{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126546,"rows_kept":126546,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748995200979,0.0365,105390.0,105380.0,0.19669789]
["bitfinex","BTCUSD",1748995204417,0.0365,105390.0,105380.0,0.1758543]
["bitfinex","BTCUSD",1748995205479,0.0365,105390.0,105380.0,0.16932]
["bitfinex","BTCUSD",1748995205909,0.16693028,105390.0,105380.0,0.08932]
["bitfinex","BTCUSD",1748995206122,0.27227278,105390.0,105380.0,0.08932]
["bitfinex","BTCUSD",1748995206328,0.30803687,105390.0,105380.0,0.08932]
["bitfinex","BTCUSD",1748995206533,0.51809898,105390.0,105380.0,0.08932]
["bitfinex","BTCUSD",1748995206744,0.5011427,105390.0,105370.0,0.24632163]
["bitfinex","BTCUSD",1748995206925,0.05047757,105380.0,105370.0,0.24632163]
["bitfinex","BTCUSD",1748995207138,0.06815657,105380.0,105370.0,0.33564163]
["bitfinex","BTCUSD",1748995207342,0.17479926,105380.0,105370.0,0.33564163]
["bitfinex","BTCUSD",1748995207552,0.14633178,105380.0,105370.0,0.33564163]
["bitfinex","BTCUSD",1748995207763,0.41015241,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995208175,0.41834062,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995208383,0.40066331,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995208589,0.40266331,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995208729,0.21587398,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995209175,0.42134052,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995209401,0.42334052,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995209814,0.41166331,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995210011,0.50708629,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995210229,0.22187362,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995210429,0.15603152,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995210646,0.0425,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995210828,0.0425,105380.0,105370.0,0.09882579]
["bitfinex","BTCUSD",1748995210829,0.06017946,105380.0,105370.0,0.09882579]
["bitfinex","BTCUSD",1748995211830,0.06017946,105380.0,105370.0,0.00946579]
["bitfinex","BTCUSD",1748995212037,0.06017946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995215779,0.06017946,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995215998,0.06017946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995219322,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995220176,0.08866946,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995220396,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995221261,0.08866946,105380.0,105370.0,0.09882579]
["bitfinex","BTCUSD",1748995221922,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995226263,0.08866946,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995226474,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995230463,0.10635296,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995230677,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995231554,0.10635303,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995231770,0.10635304,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995231976,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995232408,0.10635301,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995232645,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995233494,0.10635529,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995233708,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995233947,0.10635508,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995234167,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995234374,0.10635539,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995234604,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995234867,0.10635804,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995235081,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995235509,0.08866946,105380.0,105370.0,0.12341779]
["bitfinex","BTCUSD",1748995236356,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995236982,0.1063583,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995237187,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995237428,0.10635888,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995237637,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995237849,0.10635832,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995238064,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995239627,0.10635766,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995239839,0.08866946,105380.0,105370.0,0.08984163]
["bitfinex","BTCUSD",1748995240506,0.08866946,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995240720,0.10635835,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995240927,0.10635852,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995241150,0.12404748,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995241389,0.10635852,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995241617,0.12404744,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995241831,0.10635852,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995242254,0.14173638,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995242690,0.17711424,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995242907,0.15942531,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995243120,0.31912386,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995243328,0.2824573,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995243537,0.31783502,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995243750,0.34501267,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995243996,0.33681304,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995244214,0.63441295,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995244434,0.64390268,105380.0,105370.0,0.00048163]
["bitfinex","BTCUSD",1748995244654,0.89891908,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995244859,0.70912975,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995245070,0.70913714,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995245520,1.04913705,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995245734,1.05862651,105380.0,105370.0,0.08980163]
["bitfinex","BTCUSD",1748995246156,0.34,105370.0,105360.0,0.24592]
["bitfinex","BTCUSD",1748995246365,0.38898689,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995246585,0.3713,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995247231,0.38898693,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995247439,0.3763,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995247646,0.3793,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995248317,0.38878964,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995248532,0.3793,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995248744,0.38878964,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995248962,0.39698683,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995249174,0.3793,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995249396,0.407795,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995249609,0.407795,105370.0,105360.0,0.36892219]
["bitfinex","BTCUSD",1748995249818,0.407795,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995250029,0.067795,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995251755,0.08548227,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995251970,0.407795,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995253233,0.42548228,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995253427,0.407795,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995254897,0.42548262,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995255106,0.407795,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995255319,0.42677464,105370.0,105360.0,0.33538381]
["bitfinex","BTCUSD",1748995255572,0.42677464,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995255789,0.42677473,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995255999,0.52262894,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995256430,0.53211903,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995256646,0.52262894,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995257085,0.82022894,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995257292,0.83791962,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995257502,0.82022894,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995257918,0.83791964,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995258136,0.82022894,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995258345,0.82971903,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995258555,0.82022894,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995258967,0.83791962,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995259179,0.83920939,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995259427,0.82022894,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995260069,0.8760257,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995260277,0.90320599,105370.0,105360.0,0.33542381]
["bitfinex","BTCUSD",1748995260416,0.58791561,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995260627,0.61508592,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995260837,0.58790543,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995261244,0.60559584,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995261470,0.58790543,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995261870,0.57841552,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995262085,0.58790534,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995262252,0.57841552,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995262649,0.56892579,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995262853,0.57841543,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995263060,0.58789151,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995263271,0.51313894,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995263483,0.51313885,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995264111,0.53082821,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995264320,0.52262849,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995264527,0.53211822,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995264743,0.52133872,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995264954,0.51313885,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995265998,0.81073885,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995266649,0.81073894,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995267039,0.8012493,105370.0,105360.0,0.00014381]
["bitfinex","BTCUSD",1748995267315,0.8012493,105370.0,105360.0,0.32370381]
["bitfinex","BTCUSD",1748995267316,0.008,105370.0,105360.0,0.32370381]
["bitfinex","BTCUSD",1748995267538,0.008,105370.0,105360.0,0.46110178]
["bitfinex","BTCUSD",1748995267539,0.02569223,105370.0,105360.0,0.46110178]
["bitfinex","BTCUSD",1748995267766,0.008,105370.0,105360.0,0.47019156]
["bitfinex","BTCUSD",1748995267986,0.14150198,105380.0,105360.0,0.45313241]
["bitfinex","BTCUSD",1748995268208,0.14150198,105380.0,105370.0,0.79948688]
["bitfinex","BTCUSD",1748995268435,0.14150198,105380.0,105370.0,0.82797686]
["bitfinex","BTCUSD",1748995268436,0.13070198,105380.0,105370.0,0.82797686]
["bitfinex","BTCUSD",1748995268653,0.03535865,105400.0,105370.0,0.79540295]
["bitfinex","BTCUSD",1748995268869,0.03535865,105400.0,105390.0,0.0958543]
["bitfinex","BTCUSD",1748995269079,0.03535865,105400.0,105390.0,0.4681821]
["bitfinex","BTCUSD",1748995269265,0.03535865,105400.0,105390.0,0.4922821]
["bitfinex","BTCUSD",1748995270421,0.03535865,105400.0,105390.0,0.50682295]
["bitfinex","BTCUSD",1748995270652,0.03535865,105400.0,105390.0,0.5067902]
["bitfinex","BTCUSD",1748995271124,0.03535865,105400.0,105390.0,0.5137902]
["bitfinex","BTCUSD",1748995271354,0.03635865,105400.0,105390.0,0.5137902]
["bitfinex","BTCUSD",1748995272932,0.03635865,105400.0,105390.0,0.49924935]
["bitfinex","BTCUSD",1748995274231,0.03635865,105400.0,105390.0,0.4901943]
["bitfinex","BTCUSD",1748995274446,0.03635865,105400.0,105390.0,0.49922062]
["bitfinex","BTCUSD",1748995274930,0.03635865,105400.0,105390.0,0.7754343]
["bitfinex","BTCUSD",1748995275146,0.03635865,105400.0,105390.0,0.4002343]
["bitfinex","BTCUSD",1748995275360,0.03635865,105400.0,105390.0,0.7831143]
["bitfinex","BTCUSD",1748995276447,0.03635865,105400.0,105390.0,0.3926343]
["bitfinex","BTCUSD",1748995276665,0.03635865,105400.0,105390.0,0.7756743]
["bitfinex","BTCUSD",1748995277099,0.03635865,105400.0,105390.0,0.4825543]
["bitfinex","BTCUSD",1748995277315,0.03635865,105400.0,105390.0,0.7592143]
["bitfinex","BTCUSD",1748995278595,0.03635865,105400.0,105390.0,0.3761343]
["bitfinex","BTCUSD",1748995278811,0.03635865,105400.0,105390.0,0.7592543]
["bitfinex","BTCUSD",1748995280579,0.03635865,105400.0,105390.0,0.7822543]
["bitfinex","BTCUSD",1748995282979,0.03635865,105400.0,105390.0,0.3761343]
["bitfinex","BTCUSD",1748995283199,0.05235865,105400.0,105390.0,0.4660143]
["bitfinex","BTCUSD",1748995283412,0.05235865,105400.0,105390.0,0.7594143]
["bitfinex","BTCUSD",1748995283413,0.06875865,105400.0,105390.0,0.7594143]
["bitfinex","BTCUSD",1748995284328,0.06875865,105400.0,105390.0,0.7554143]
["bitfinex","BTCUSD",1748995284537,0.06775865,105400.0,105390.0,0.7554143]
["bitfinex","BTCUSD",1748995284745,0.06875865,105400.0,105390.0,0.7574143]
["bitfinex","BTCUSD",1748995286301,0.06875865,105400.0,105390.0,0.7572943]
["bitfinex","BTCUSD",1748995286960,0.05235865,105400.0,105390.0,0.7572943]
["bitfinex","BTCUSD",1748995287601,0.06795865,105400.0,105390.0,0.7572943]
["bitfinex","BTCUSD",1748995289816,0.06795865,105400.0,105390.0,0.4840143]
["bitfinex","BTCUSD",1748995290289,0.06795865,105400.0,105390.0,0.1907343]
["bitfinex","BTCUSD",1748995290536,0.06795865,105400.0,105390.0,0.4839343]
["bitfinex","BTCUSD",1748995292230,0.06795865,105400.0,105390.0,0.1006543]
["bitfinex","BTCUSD",1748995292443,0.06795865,105400.0,105390.0,0.4836143]
["bitfinex","BTCUSD",1748995292869,0.06795865,105400.0,105390.0,0.1905343]
["bitfinex","BTCUSD",1748995294827,0.06795865,105400.0,105390.0,0.09488]
["bitfinex","BTCUSD",1748995295909,0.17359989,105400.0,105390.0,0.08988]
["bitfinex","BTCUSD",1748995296127,0.06825865,105400.0,105390.0,0.08988]
["bitfinex","BTCUSD",1748995296363,0.07774568,105400.0,105390.0,0.08988]
["bitfinex","BTCUSD",1748995296577,0.0862328,105400.0,105390.0,0.08988]
["bitfinex","BTCUSD",1748995296792,0.0862328,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995296793,0.0872328,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995297430,0.09543071,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995297678,0.09543075,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995297896,0.08723271,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995298106,0.10491779,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995298334,0.08723262,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995300527,0.06825865,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995300737,0.07774559,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995300923,0.08723271,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995301388,0.10492028,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995301627,0.40252072,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995301840,0.37534559,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995302063,0.40252063,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995303168,0.41200784,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995303382,0.40252063,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995304778,0.3930336,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995304995,0.38354666,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995306310,0.72354666,105400.0,105390.0,0.09188]
["bitfinex","BTCUSD",1748995306749,0.38354666,105400.0,105390.0,0.1877343]
["bitfinex","BTCUSD",1748995306961,0.35164666,105400.0,105390.0,0.1877343]
["bitfinex","BTCUSD",1748995307178,0.35164666,105400.0,105390.0,0.4812543]
["bitfinex","BTCUSD",1748995307408,0.05404666,105400.0,105390.0,0.4971543]
["bitfinex","BTCUSD",1748995307631,0.05404666,105400.0,105390.0,0.51382535]
["bitfinex","BTCUSD",1748995308684,0.05404666,105400.0,105390.0,0.50622668]
["bitfinex","BTCUSD",1748995308885,0.05404666,105400.0,105390.0,0.49032668]
["bitfinex","BTCUSD",1748995309297,0.05404666,105400.0,105390.0,0.49056668]
["bitfinex","BTCUSD",1748995309706,0.05404666,105400.0,105390.0,0.4814943]
["bitfinex","BTCUSD",1748995309899,0.05404666,105400.0,105390.0,0.49056849]
["bitfinex","BTCUSD",1748995310334,0.05404666,105400.0,105390.0,0.4814943]
["bitfinex","BTCUSD",1748995311403,0.05404666,105400.0,105390.0,0.49056974]
["bitfinex","BTCUSD",1748995311655,0.05404666,105400.0,105390.0,0.49057115]
["bitfinex","BTCUSD",1748995312710,0.05404666,105400.0,105390.0,0.4814943]
["bitfinex","BTCUSD",1748995312958,0.05404666,105400.0,105390.0,0.49057277]
["bitfinex","BTCUSD",1748995316584,0.05404666,105400.0,105390.0,0.49057227]
["bitfinex","BTCUSD",1748995318353,0.06984666,105400.0,105390.0,0.49057227]
["bitfinex","BTCUSD",1748995320276,0.06984666,105400.0,105390.0,0.4814943]
["bitfinex","BTCUSD",1748995320507,0.06984666,105400.0,105390.0,0.49057181]
["bitfinex","BTCUSD",1748995322125,0.05404666,105400.0,105390.0,0.49057181]
["bitfinex","BTCUSD",1748995322814,0.05404666,105400.0,105390.0,0.51397037]
["bitfinex","BTCUSD",1748995323220,0.05404666,105400.0,105390.0,0.50637037]
["bitfinex","BTCUSD",1748995323883,0.05394024,105400.0,105390.0,0.58637037]
["bitfinex","BTCUSD",1748995324116,0.05394024,105400.0,105390.0,0.59397037]
["bitfinex","BTCUSD",1748995325065,0.05394024,105400.0,105390.0,0.58637037]
["bitfinex","BTCUSD",1748995325933,0.05394024,105400.0,105390.0,0.59397037]
["bitfinex","BTCUSD",1748995326597,0.05394024,105400.0,105390.0,0.59396841]
["bitfinex","BTCUSD",1748995328317,0.05394024,105400.0,105390.0,0.59396827]
["bitfinex","BTCUSD",1748995328546,0.05394024,105400.0,105390.0,0.59396929]
["bitfinex","BTCUSD",1748995328751,0.05394024,105400.0,105390.0,0.60851014]
["bitfinex","BTCUSD",1748995330438,0.05394024,105400.0,105390.0,0.60751014]
["bitfinex","BTCUSD",1748995330683,0.05494024,105400.0,105390.0,0.61349236]
["bitfinex","BTCUSD",1748995331449,0.05494024,105400.0,105390.0,0.61249236]
["bitfinex","BTCUSD",1748995331450,0.05394024,105400.0,105390.0,0.61249236]
["bitfinex","BTCUSD",1748995331679,0.05494024,105400.0,105390.0,0.61449236]
["bitfinex","BTCUSD",1748995331903,0.05394024,105400.0,105390.0,0.60849236]
["bitfinex","BTCUSD",1748995332355,0.05394024,105400.0,105390.0,0.61449236]
["bitfinex","BTCUSD",1748995333687,0.05375047,105400.0,105390.0,0.61449236]
["bitfinex","BTCUSD",1748995334377,0.05375047,105400.0,105390.0,0.66445275]
["bitfinex","BTCUSD",1748995335125,0.05375047,105400.0,105390.0,1.42366625]
["bitfinex","BTCUSD",1748995335364,0.01962547,105400.0,105390.0,1.41137589]
["bitfinex","BTCUSD",1748995335614,0.01962547,105400.0,105390.0,1.41237589]
["bitfinex","BTCUSD",1748995335873,0.01962547,105400.0,105390.0,1.44093953]
["bitfinex","BTCUSD",1748995336140,0.01962547,105400.0,105390.0,1.84093953]
["bitfinex","BTCUSD",1748995336611,0.01962547,105400.0,105390.0,1.83493953]
["bitfinex","BTCUSD",1748995336853,0.02062547,105400.0,105390.0,1.89293953]
["bitfinex","BTCUSD",1748995337592,0.03539279,105420.0,105410.0,0.03774085]
["bitfinex","BTCUSD",1748995337823,0.03539279,105420.0,105410.0,0.48173275]
["bitfinex","BTCUSD",1748995338312,0.03539279,105420.0,105410.0,0.51019575]
["bitfinex","BTCUSD",1748995338793,0.03539279,105420.0,105410.0,0.91219575]
["bitfinex","BTCUSD",1748995338794,0.03587448,105420.0,105410.0,0.91219575]
["bitfinex","BTCUSD",1748995339048,0.03587448,105420.0,105410.0,1.25219575]
["bitfinex","BTCUSD",1748995341847,0.03587448,105420.0,105410.0,1.25201178]
["bitfinex","BTCUSD",1748995342345,0.03587448,105420.0,105410.0,0.91201178]
["bitfinex","BTCUSD",1748995344045,0.03587448,105420.0,105410.0,2.99549878]
["bitfinex","BTCUSD",1748995344267,0.03587448,105420.0,105410.0,2.96124742]
["bitfinex","BTCUSD",1748995344486,0.03587448,105420.0,105410.0,5.07977642]
["bitfinex","BTCUSD",1748995344742,0.03587448,105420.0,105410.0,5.07278542]
["bitfinex","BTCUSD",1748995344979,0.03587448,105420.0,105410.0,1.98323342]
["bitfinex","BTCUSD",1748995345222,0.00176012,105420.0,105410.0,1.85858542]
["bitfinex","BTCUSD",1748995345470,0.00276012,105420.0,105410.0,1.86258542]
["bitfinex","BTCUSD",1748995345704,0.00276012,105420.0,105410.0,1.98753742]
["bitfinex","BTCUSD",1748995346164,0.00276012,105420.0,105410.0,1.79440342]
["bitfinex","BTCUSD",1748995346396,0.00276012,105420.0,105410.0,1.47755042]
["bitfinex","BTCUSD",1748995346602,0.00276012,105420.0,105410.0,1.76427578]
["bitfinex","BTCUSD",1748995346823,0.00276012,105420.0,105410.0,1.65649178]
["bitfinex","BTCUSD",1748995347049,0.00276012,105420.0,105410.0,1.76427578]
["bitfinex","BTCUSD",1748995347749,0.11172395,105470.0,105440.0,0.01454085]
["bitfinex","BTCUSD",1748995347967,0.00014446,105460.0,105450.0,1.02195515]
["bitfinex","BTCUSD",1748995348186,0.00014446,105460.0,105450.0,1.03078878]
["bitfinex","BTCUSD",1748995349509,0.00014446,105460.0,105450.0,1.0306302]
["bitfinex","BTCUSD",1748995350389,0.00214446,105460.0,105450.0,1.0306302]
["bitfinex","BTCUSD",1748995350815,0.02164446,105460.0,105450.0,1.0306302]
["bitfinex","BTCUSD",1748995351239,0.00214446,105460.0,105450.0,1.0306302]
["bitfinex","BTCUSD",1748995351456,0.00414446,105460.0,105450.0,1.0306302]
["bitfinex","BTCUSD",1748995351878,0.01964446,105460.0,105450.0,1.0306302]
["bitfinex","BTCUSD",1748995352087,0.01955705,105460.0,105450.0,1.0306302]
["bitfinex","BTCUSD",1748995353387,0.01955705,105460.0,105450.0,1.03062816]
["bitfinex","BTCUSD",1748995353836,0.03455705,105460.0,105450.0,1.03018816]
["bitfinex","BTCUSD",1748995354062,0.03455705,105460.0,105450.0,1.02151515]
["bitfinex","BTCUSD",1748995362674,0.03455705,105460.0,105450.0,0.72243515]
["bitfinex","BTCUSD",1748995362904,0.03455705,105460.0,105450.0,1.02151515]
["bitfinex","BTCUSD",1748995367792,0.01955705,105460.0,105450.0,1.02151515]
["bitfinex","BTCUSD",1748995370042,0.03535705,105460.0,105450.0,1.02151515]
["bitfinex","BTCUSD",1748995370905,0.03535705,105460.0,105450.0,0.62911515]
["bitfinex","BTCUSD",1748995371117,0.03535705,105460.0,105450.0,1.02179515]
["bitfinex","BTCUSD",1748995372622,0.01955705,105460.0,105450.0,1.02159515]
["bitfinex","BTCUSD",1748995376699,0.03615705,105460.0,105450.0,1.02159515]
["bitfinex","BTCUSD",1748995376915,0.03615705,105460.0,105450.0,1.02171515]
["bitfinex","BTCUSD",1748995378904,0.03615705,105460.0,105450.0,1.02155515]
["bitfinex","BTCUSD",1748995380706,0.03615705,105460.0,105450.0,0.72335515]
["bitfinex","BTCUSD",1748995380927,0.03615705,105460.0,105450.0,1.02143515]
["bitfinex","BTCUSD",1748995381379,0.01955705,105460.0,105450.0,1.02143515]
["bitfinex","BTCUSD",1748995381604,0.00405705,105460.0,105450.0,1.02143515]
["bitfinex","BTCUSD",1748995385266,0.00405705,105460.0,105450.0,1.03693515]
["bitfinex","BTCUSD",1748995385510,0.00405705,105460.0,105450.0,1.02143515]
["bitfinex","BTCUSD",1748995385747,0.00405705,105460.0,105450.0,1.10143515]
["bitfinex","BTCUSD",1748995385983,0.00405705,105460.0,105450.0,1.12973282]
["bitfinex","BTCUSD",1748995387580,0.00205705,105460.0,105450.0,1.12973282]
["bitfinex","BTCUSD",1748995387818,5.705e-05,105460.0,105450.0,1.12973282]
["bitfinex","BTCUSD",1748995390813,5.705e-05,105460.0,105450.0,1.46973282]
["bitfinex","BTCUSD",1748995392789,0.01585705,105460.0,105450.0,1.47037282]
["bitfinex","BTCUSD",1748995393224,0.03085705,105460.0,105450.0,1.47037282]
["bitfinex","BTCUSD",1748995393437,0.03085705,105460.0,105450.0,1.17165282]
["bitfinex","BTCUSD",1748995393669,0.03085705,105460.0,105450.0,1.47069282]
["bitfinex","BTCUSD",1748995393919,0.03085705,105460.0,105450.0,1.04911515]
["bitfinex","BTCUSD",1748995394146,0.03085705,105460.0,105450.0,0.70911515]
["bitfinex","BTCUSD",1748995394369,0.03085705,105460.0,105450.0,0.7886943]
["bitfinex","BTCUSD",1748995394594,0.03085705,105460.0,105450.0,1.0878543]
["bitfinex","BTCUSD",1748995394813,0.03085705,105460.0,105450.0,0.7886943]
["bitfinex","BTCUSD",1748995395030,0.03085705,105460.0,105450.0,1.0878143]
["bitfinex","BTCUSD",1748995404990,0.03085705,105460.0,105450.0,1.0872143]
["bitfinex","BTCUSD",1748995406806,0.01585705,105460.0,105450.0,1.10175515]
["bitfinex","BTCUSD",1748995407460,5.705e-05,105460.0,105450.0,1.10175515]
["bitfinex","BTCUSD",1748995407967,0.01565705,105460.0,105450.0,1.10175515]
["bitfinex","BTCUSD",1748995408188,5.705e-05,105460.0,105450.0,1.10175515]
["bitfinex","BTCUSD",1748995408646,0.01615705,105460.0,105450.0,1.10175515]
["bitfinex","BTCUSD",1748995410037,0.03165705,105460.0,105450.0,1.10175515]
["bitfinex","BTCUSD",1748995415238,0.03165705,105460.0,105450.0,0.70911515]
["bitfinex","BTCUSD",1748995415469,0.03165705,105460.0,105450.0,1.10087515]
["bitfinex","BTCUSD",1748995415699,0.03165705,105460.0,105450.0,0.80323515]
["bitfinex","BTCUSD",1748995415924,0.03165705,105460.0,105450.0,1.10083515]
["bitfinex","BTCUSD",1748995416409,0.03165705,105460.0,105450.0,0.7886943]
["bitfinex","BTCUSD",1748995416634,0.03165705,105460.0,105450.0,1.0864543]
["bitfinex","BTCUSD",1748995422465,0.03165705,105460.0,105450.0,0.7886943]
["bitfinex","BTCUSD",1748995422683,0.03165705,105460.0,105450.0,1.0861343]
["bitfinex","BTCUSD",1748995431175,0.03165705,105460.0,105450.0,0.8131343]
["bitfinex","BTCUSD",1748995434811,5.705e-05,105460.0,105450.0,0.8131343]
["bitfinex","BTCUSD",1748995438394,0.01545705,105460.0,105450.0,0.8131343]
["bitfinex","BTCUSD",1748995438852,5.705e-05,105460.0,105450.0,0.8131343]
["bitfinex","BTCUSD",1748995439073,5.705e-05,105460.0,105450.0,0.8286343]
["bitfinex","BTCUSD",1748995439743,5.705e-05,105460.0,105450.0,0.8131343]
["bitfinex","BTCUSD",1748995440845,5.705e-05,105460.0,105450.0,0.85827515]
["bitfinex","BTCUSD",1748995441293,5.705e-05,105460.0,105450.0,0.84317515]
["bitfinex","BTCUSD",1748995441743,5.705e-05,105460.0,105450.0,0.82767515]
["bitfinex","BTCUSD",1748995442184,0.01645705,105460.0,105450.0,0.82767515]
["bitfinex","BTCUSD",1748995442428,0.03295705,105460.0,105450.0,0.4215743]
["bitfinex","BTCUSD",1748995442683,0.03295705,105460.0,105450.0,0.8111743]
["bitfinex","BTCUSD",1748995443162,0.01645705,105460.0,105450.0,0.8111743]
["bitfinex","BTCUSD",1748995447474,0.01645705,105460.0,105450.0,1.0841343]
["bitfinex","BTCUSD",1748995450065,0.03275705,105460.0,105450.0,1.0841343]
["bitfinex","BTCUSD",1748995451761,0.03275705,105460.0,105450.0,1.0838543]
["bitfinex","BTCUSD",1748995459316,0.01645705,105460.0,105450.0,1.0838543]
["bitfinex","BTCUSD",1748995462881,5.705e-05,105460.0,105450.0,1.11479515]
["bitfinex","BTCUSD",1748995463814,5.705e-05,105460.0,105450.0,1.13039515]
["bitfinex","BTCUSD",1748995464717,5.705e-05,105460.0,105450.0,0.83431515]
["bitfinex","BTCUSD",1748995464947,5.705e-05,105460.0,105450.0,1.15835941]
["bitfinex","BTCUSD",1748995470581,5.705e-05,105460.0,105450.0,0.86227941]
["bitfinex","BTCUSD",1748995470835,5.705e-05,105460.0,105450.0,1.14239941]
["bitfinex","BTCUSD",1748995471939,5.705e-05,105460.0,105450.0,1.15889941]
["bitfinex","BTCUSD",1748995473019,5.705e-05,105460.0,105450.0,1.14239941]
["bitfinex","BTCUSD",1748995473909,5.705e-05,105460.0,105450.0,1.15779941]
["bitfinex","BTCUSD",1748995476198,5.705e-05,105460.0,105450.0,1.12599941]
["bitfinex","BTCUSD",1748995477675,5.705e-05,105460.0,105450.0,1.14169941]
["bitfinex","BTCUSD",1748995477932,5.705e-05,105460.0,105450.0,1.15689941]
["bitfinex","BTCUSD",1748995488006,5.705e-05,105460.0,105450.0,1.14169941]
["bitfinex","BTCUSD",1748995492261,0.02911705,105470.0,105460.0,0.01454085]
["bitfinex","BTCUSD",1748995492486,0.02911705,105470.0,105460.0,0.11039515]
["bitfinex","BTCUSD",1748995493762,0.03111705,105470.0,105460.0,0.11039515]
["bitfinex","BTCUSD",1748995494192,0.03311705,105470.0,105460.0,0.11039515]
["bitfinex","BTCUSD",1748995495073,0.004,105470.0,105460.0,0.12699515]
["bitfinex","BTCUSD",1748995495291,0.004,105470.0,105460.0,0.12936518]
["bitfinex","BTCUSD",1748995495509,0.004,105470.0,105460.0,0.11276518]
["bitfinex","BTCUSD",1748995496169,0.0206,105470.0,105460.0,0.11276518]
["bitfinex","BTCUSD",1748995496448,0.0186,105470.0,105460.0,0.11276518]
["bitfinex","BTCUSD",1748995496653,0.0186,105470.0,105460.0,0.11376518]
["bitfinex","BTCUSD",1748995496863,0.0328,105480.0,105460.0,0.11376518]
["bitfinex","BTCUSD",1748995497076,0.0328,105480.0,105470.0,0.20468501]
["bitfinex","BTCUSD",1748995497288,0.0328,105480.0,105470.0,0.20231515]
["bitfinex","BTCUSD",1748995498619,0.0328,105480.0,105470.0,0.49639515]
["bitfinex","BTCUSD",1748995499280,0.0328,105480.0,105470.0,0.74199515]
["bitfinex","BTCUSD",1748995502754,0.0328,105480.0,105470.0,0.4333743]
["bitfinex","BTCUSD",1748995503007,0.0328,105480.0,105470.0,0.3414543]
["bitfinex","BTCUSD",1748995503225,0.0328,105480.0,105470.0,0.7272143]
["bitfinex","BTCUSD",1748995503440,0.0328,105480.0,105470.0,0.4333743]
["bitfinex","BTCUSD",1748995503663,0.0328,105480.0,105470.0,0.7272943]
["bitfinex","BTCUSD",1748995503889,0.03042977,105480.0,105470.0,0.8072943]
["bitfinex","BTCUSD",1748995506544,0.03042977,105480.0,105470.0,0.82183515]
["bitfinex","BTCUSD",1748995509645,0.03042977,105480.0,105470.0,1.09475515]
["bitfinex","BTCUSD",1748995510298,0.03042977,105480.0,105470.0,1.09487515]
["bitfinex","BTCUSD",1748995525373,0.06653273,105490.0,105470.0,1.09487515]
["bitfinex","BTCUSD",1748995526943,0.0159,105480.0,105470.0,1.09487515]
["bitfinex","BTCUSD",1748995530350,0.031,105480.0,105470.0,1.09487515]
["bitfinex","BTCUSD",1748995531505,0.0159,105480.0,105470.0,1.09487515]
["bitfinex","BTCUSD",1748995534036,0.06663273,105490.0,105480.0,0.01454085]
["bitfinex","BTCUSD",1748995534268,0.06663273,105490.0,105480.0,0.11276472]
["bitfinex","BTCUSD",1748995534269,0.05163273,105490.0,105480.0,0.11276472]
["bitfinex","BTCUSD",1748995535223,0.04477451,105490.0,105480.0,0.11276472]
["bitfinex","BTCUSD",1748995535696,0.04277451,105490.0,105480.0,0.11039515]
["bitfinex","BTCUSD",1748995536828,0.04277451,105490.0,105480.0,0.11989273]
["bitfinex","BTCUSD",1748995538439,0.06966746,105500.0,105480.0,0.15406236]
["bitfinex","BTCUSD",1748995538665,0.05460442,105500.0,105490.0,0.49459515]
["bitfinex","BTCUSD",1748995538888,0.05460442,105500.0,105490.0,0.51009515]
["bitfinex","BTCUSD",1748995539115,0.05460442,105500.0,105490.0,0.52639515]
["bitfinex","BTCUSD",1748995540213,0.05460442,105500.0,105490.0,0.52939515]
["bitfinex","BTCUSD",1748995541556,0.05460442,105500.0,105490.0,0.51609515]
["bitfinex","BTCUSD",1748995542898,0.05460442,105500.0,105490.0,0.85609515]
["bitfinex","BTCUSD",1748995543138,0.08569215,105510.0,105500.0,0.01454085]
["bitfinex","BTCUSD",1748995543366,0.08569215,105510.0,105500.0,0.11276432]
["bitfinex","BTCUSD",1748995544108,0.08569215,105510.0,105500.0,0.11039515]
["bitfinex","BTCUSD",1748995544565,0.08569215,105510.0,105500.0,0.11139515]
["bitfinex","BTCUSD",1748995544790,0.08569215,105510.0,105500.0,0.11339515]
["bitfinex","BTCUSD",1748995545742,0.10119215,105510.0,105500.0,0.11339515]
["bitfinex","BTCUSD",1748995546208,0.11769215,105510.0,105500.0,0.40619515]
["bitfinex","BTCUSD",1748995552722,0.11769215,105510.0,105500.0,0.0988543]
["bitfinex","BTCUSD",1748995552944,0.11769215,105510.0,105500.0,0.4818943]
["bitfinex","BTCUSD",1748995555718,0.10119215,105510.0,105500.0,0.4818943]
["bitfinex","BTCUSD",1748995555966,0.10119215,105510.0,105500.0,0.49643515]
["bitfinex","BTCUSD",1748995556654,0.08569215,105510.0,105500.0,0.49643515]
["bitfinex","BTCUSD",1748995558024,0.08569215,105510.0,105500.0,0.49507515]
["bitfinex","BTCUSD",1748995558481,0.08569215,105510.0,105500.0,0.52687515]
["bitfinex","BTCUSD",1748995559202,0.08569215,105510.0,105500.0,0.51127515]
["bitfinex","BTCUSD",1748995560795,0.08569215,105510.0,105500.0,0.49507515]
["bitfinex","BTCUSD",1748995562859,0.10179215,105510.0,105500.0,0.49507515]
["bitfinex","BTCUSD",1748995563521,0.11819215,105510.0,105500.0,0.49507515]
["bitfinex","BTCUSD",1748995565855,0.11819215,105510.0,105500.0,0.57507515]
["bitfinex","BTCUSD",1748995567084,0.10179215,105510.0,105500.0,0.57507515]
["bitfinex","BTCUSD",1748995567759,0.10179215,105510.0,105500.0,0.82059515]
["bitfinex","BTCUSD",1748995567993,0.08569215,105510.0,105500.0,0.82059515]
["bitfinex","BTCUSD",1748995568206,0.08569215,105510.0,105500.0,0.82055515]
["bitfinex","BTCUSD",1748995572389,0.08569215,105510.0,105500.0,0.80103515]
["bitfinex","BTCUSD",1748995572607,0.10149215,105510.0,105500.0,1.09335515]
["bitfinex","BTCUSD",1748995572868,0.11689215,105510.0,105500.0,1.09335515]
["bitfinex","BTCUSD",1748995574263,0.10169215,105510.0,105500.0,1.09335515]
["bitfinex","BTCUSD",1748995574719,0.11669215,105510.0,105500.0,1.09335515]
["bitfinex","BTCUSD",1748995575136,0.11669215,105510.0,105500.0,0.71035515]
["bitfinex","BTCUSD",1748995575398,0.11669215,105510.0,105500.0,1.09299515]
["bitfinex","BTCUSD",1748995576383,0.11669215,105510.0,105500.0,1.09199515]
["bitfinex","BTCUSD",1748995576598,0.11669215,105510.0,105500.0,1.09499515]
["bitfinex","BTCUSD",1748995578099,0.11669215,105510.0,105500.0,1.09299515]
["bitfinex","BTCUSD",1748995578320,0.11669215,105510.0,105500.0,1.09499515]
["bitfinex","BTCUSD",1748995584516,0.11669215,105510.0,105500.0,0.7881343]
["bitfinex","BTCUSD",1748995584742,0.11669215,105510.0,105500.0,1.0804143]
["bitfinex","BTCUSD",1748995585827,0.10169215,105510.0,105500.0,1.09495515]
["bitfinex","BTCUSD",1748995586262,0.08569215,105510.0,105500.0,1.09495515]
["bitfinex","BTCUSD",1748995586915,0.10159215,105510.0,105500.0,1.09495515]
["bitfinex","BTCUSD",1748995587873,0.11689215,105510.0,105500.0,1.0804143]
["bitfinex","BTCUSD",1748995590053,0.11689215,105510.0,105500.0,0.7881343]
["bitfinex","BTCUSD",1748995590268,0.11689215,105510.0,105500.0,1.0804143]
["bitfinex","BTCUSD",1748995592013,0.11689215,105510.0,105500.0,0.6978143]
["bitfinex","BTCUSD",1748995592254,0.11689215,105510.0,105500.0,1.0804143]
["bitfinex","BTCUSD",1748995593098,0.11689215,105510.0,105500.0,1.0774143]
["bitfinex","BTCUSD",1748995593310,0.11689215,105510.0,105500.0,1.0784143]
["bitfinex","BTCUSD",1748995593743,0.11689215,105510.0,105500.0,1.0764143]
["bitfinex","BTCUSD",1748995594175,0.11689215,105510.0,105500.0,1.0774143]
["bitfinex","BTCUSD",1748995594388,0.11689215,105510.0,105500.0,0.6948143]
["bitfinex","BTCUSD",1748995594626,0.11689215,105510.0,105500.0,1.0774143]
["bitfinex","BTCUSD",1748995594841,0.11689215,105510.0,105500.0,0.7851343]
["bitfinex","BTCUSD",1748995595348,0.11689215,105510.0,105500.0,1.0774143]
["bitfinex","BTCUSD",1748995595572,0.11689215,105510.0,105500.0,0.8046143]
["bitfinex","BTCUSD",1748995596918,0.45689215,105510.0,105500.0,0.32552]
["bitfinex","BTCUSD",1748995597144,0.45889215,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995597361,0.48734715,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995597806,0.49521651,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995598024,0.48534715,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995598241,0.48734715,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995598679,0.50508674,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995598896,0.50508673,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995599133,0.48734715,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995599349,0.50508674,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995599562,0.50708674,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995600036,0.48934715,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995601499,0.50708652,105510.0,105500.0,0.41584]
["bitfinex","BTCUSD",1748995601763,0.50708643,105510.0,105500.0,0.70812]
["bitfinex","BTCUSD",1748995601986,0.48934715,105510.0,105500.0,0.70812]
["bitfinex","BTCUSD",1748995603086,0.48934715,105510.0,105500.0,0.70816]
["bitfinex","BTCUSD",1748995603298,0.50708628,105510.0,105500.0,0.70816]
["bitfinex","BTCUSD",1748995603517,0.48934715,105510.0,105500.0,0.70816]
["bitfinex","BTCUSD",1748995605024,0.52482599,105510.0,105500.0,0.70816]
["bitfinex","BTCUSD",1748995605237,0.50708657,105510.0,105500.0,0.70816]
["bitfinex","BTCUSD",1748995607698,0.52482618,105510.0,105500.0,0.70816]
["bitfinex","BTCUSD",1748995607911,0.50708657,105510.0,105500.0,0.70816]
["bitfinex","BTCUSD",1748995608117,0.52482556,105510.0,105500.0,0.70816]
["bitfinex","BTCUSD",1748995608339,0.50708657,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995608550,0.52482073,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995608751,0.50708657,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995609389,0.52481982,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995609596,0.50708657,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995609879,0.52481978,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995610098,0.50708657,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995610306,0.52481967,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995610462,0.52481966,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995610663,0.50708657,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995612041,0.52481949,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995612238,0.50708657,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995612438,0.5248195,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995612640,0.50708657,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995613138,0.52481948,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995613360,0.50708657,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995614248,0.55779523,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995614457,0.55779523,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995614458,0.50708657,105510.0,105500.0,0.62816]
["bitfinex","BTCUSD",1748995614697,0.50708657,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995614899,0.52481885,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995615118,0.50708657,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995615769,0.52482038,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995615992,0.50708657,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995616407,0.52482062,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995616617,0.50708657,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995617721,0.52482058,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995617944,0.50708657,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995619749,0.52482062,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995620126,0.50708657,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995620850,0.52482032,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995621121,0.52482044,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995621338,0.50708657,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995621798,0.5248204,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995622009,0.50708657,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995622673,0.53603557,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995622883,0.55376976,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995623140,0.53603557,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995624240,0.6403959,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995624464,0.56446744,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995624680,0.55498994,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995625378,0.54351262,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995625604,0.58320015,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995625834,0.56546717,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995626053,0.65597839,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995626311,0.55576954,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995626534,0.54751253,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995626776,0.53503557,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995627000,0.54151253,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995627207,0.53603557,105510.0,105500.0,0.33584]
["bitfinex","BTCUSD",1748995627445,0.54895253,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995628303,0.54834245,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995628519,0.53947557,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995628979,0.53947557,105510.0,105500.0,0.24652]
["bitfinex","BTCUSD",1748995629220,0.74530657,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995629444,0.72635238,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995629660,0.74469566,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995629873,0.73582952,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995630346,0.75356114,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995630576,0.72635238,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995630800,0.64480692,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995630986,0.66253857,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995631233,0.64480692,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995631894,0.65367272,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995632109,0.64480692,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995632991,0.67140039,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995633203,0.65428415,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995633420,0.67283062,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995633901,0.68169501,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995634125,0.69055951,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995634371,0.65305886,105510.0,105500.0,0.33684]
["bitfinex","BTCUSD",1748995634600,0.65305886,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995634601,0.65367128,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995634820,0.64480683,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995635039,0.67140035,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995635253,0.65367128,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995635471,0.64480683,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995635685,0.75504689,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995635903,0.64480683,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995636120,0.6441943,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995636339,0.64480683,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995636622,0.5660689,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995636863,0.53947557,105510.0,105500.0,0.09132]
["bitfinex","BTCUSD",1748995637087,0.53947557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995637311,0.52417557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995637537,0.5419058,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995637764,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995638431,0.55710592,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995638645,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995638865,0.55710574,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995639125,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995639344,0.56597076,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995639557,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995640035,0.54824064,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995640511,0.5571057,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995640753,0.54824064,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995640980,0.55710571,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995641216,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995641503,0.54824063,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995641729,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995642606,0.54824064,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995642825,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995643252,0.54824064,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995643468,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995643687,0.55710571,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995643908,0.55710561,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995644120,0.54824032,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995644331,0.54824021,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995644550,0.55710485,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995644781,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995645249,0.54824013,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995645474,0.53937557,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995645700,0.58369835,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995645953,0.56596926,105510.0,105500.0,0.38364]
["bitfinex","BTCUSD",1748995646392,0.56596926,105510.0,105500.0,0.62924]
["bitfinex","BTCUSD",1748995646579,0.58369837,105510.0,105500.0,0.62924]
["bitfinex","BTCUSD",1748995646836,0.55963382,105510.0,105500.0,0.62924]
["bitfinex","BTCUSD",1748995647045,0.56686926,105510.0,105500.0,0.62924]
["bitfinex","BTCUSD",1748995647483,0.58459833,105510.0,105500.0,0.62924]
["bitfinex","BTCUSD",1748995647705,0.56686926,105510.0,105500.0,0.62924]
["bitfinex","BTCUSD",1748995647935,0.56686926,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995648151,0.58459832,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995648367,0.57573379,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995648583,0.56686926,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995649251,0.57573562,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995649460,0.56686926,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995649700,0.57573607,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995649909,0.56686926,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995650554,0.57573621,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995650763,0.58460316,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995650975,0.61120487,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995651188,0.60233765,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995651420,0.58460316,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995652052,0.59347031,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995652282,0.58460316,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995652706,0.59347031,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995652923,0.61120462,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995653127,0.60233747,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995653339,0.58460316,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995653797,0.61120462,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995654011,0.56850316,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995654896,0.58470316,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995655110,0.59357031,105510.0,105500.0,0.6292]
["bitfinex","BTCUSD",1748995655342,0.57583388,105510.0,105500.0,0.2466]
["bitfinex","BTCUSD",1748995655553,0.57583388,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995655977,0.59356798,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995656191,0.57583388,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995656410,0.59356797,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995656707,0.57583388,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995657421,0.65907115,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995657664,0.64134054,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995659020,0.66794088,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995659273,0.64134054,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995659494,0.65020734,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995659724,0.64134054,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995659944,0.65907413,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995660161,0.65020733,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995660378,0.64134054,105510.0,105500.0,0.62916]
["bitfinex","BTCUSD",1748995660806,0.65907407,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995661028,0.64134054,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995661515,0.6502091,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995662244,0.65020913,105510.0,105500.0,0.2466]
["bitfinex","BTCUSD",1748995662485,0.6508193,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995663179,0.67802969,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995663401,0.66855262,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995663633,0.66855263,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995663863,0.65907576,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995664094,0.65907573,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995664373,0.64134234,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995665304,0.65907573,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995665536,0.64134234,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995666251,0.65907574,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995666512,0.64134234,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995667204,0.65907574,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995667424,0.64134234,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995668958,0.65907552,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995669182,0.64134234,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995669393,0.65907551,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995669611,0.64134234,105510.0,105500.0,0.33688]
["bitfinex","BTCUSD",1748995669817,0.65907549,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995670006,0.64134234,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995670281,0.65907573,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995670518,0.57583388,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995671025,0.5685006,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995671271,0.57736781,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995671517,0.55963388,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995671731,0.57523388,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995672233,0.5841008,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995672444,0.57523388,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995673526,0.60183467,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995673744,0.59296775,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995673961,0.57523388,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995674175,0.59296773,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995674387,0.57523388,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995675012,0.59296773,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995675233,0.57523388,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995675877,0.59296773,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995676095,0.57523388,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995676315,0.64074652,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995677189,0.65848015,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995677400,0.6584837,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995677618,0.64075021,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995678297,0.6584837,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995678737,0.65848356,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995678959,0.64075021,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995679855,0.65848361,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995680070,0.64075021,105510.0,105500.0,0.09128]
["bitfinex","BTCUSD",1748995680500,0.64075021,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995680720,0.65848344,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995680942,0.6584833,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995681164,0.64075021,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995682041,0.65848332,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995682265,0.64075021,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995683374,0.65848332,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995683824,0.64075021,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995684303,0.65848332,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995684533,0.64075021,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995684755,0.65848332,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995684973,0.64075021,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995685159,0.65848332,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995685624,0.64075021,105510.0,105500.0,0.09124]
["bitfinex","BTCUSD",1748995685844,1.39436698,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995686286,1.36088583,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995686735,1.11550544,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995686952,1.0977734,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995687691,1.11550435,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995687949,1.1154946,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995688191,0.64073105,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995689130,0.65846293,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995689354,0.65846298,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995689587,0.64073105,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995690479,0.64286301,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995690697,0.62513105,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995690918,0.64286366,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995691370,0.66059639,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995691611,0.64286366,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748995692317,0.64286366,105510.0,105500.0,0.0323]
["bitfinex","BTCUSD",1748995692318,0.50406249,105510.0,105500.0,0.0323]
["bitfinex","BTCUSD",1748995692973,0.52179911,105510.0,105500.0,0.0323]
["bitfinex","BTCUSD",1748995693188,0.52180173,105510.0,105500.0,0.0323]
["bitfinex","BTCUSD",1748995693413,0.50406249,105510.0,105500.0,0.0323]
["bitfinex","BTCUSD",1748995694044,0.53067226,105510.0,105500.0,0.03102]
["bitfinex","BTCUSD",1748995694290,0.50406249,105510.0,105500.0,0.03108263]
["bitfinex","BTCUSD",1748995694776,0.52180241,105510.0,105500.0,0.03108263]
["bitfinex","BTCUSD",1748995694984,0.50406249,105510.0,105500.0,0.03108263]
["bitfinex","BTCUSD",1748995695436,0.50406249,105510.0,105500.0,0.29222263]
["bitfinex","BTCUSD",1748995695647,0.51293286,105510.0,105500.0,0.29222263]
["bitfinex","BTCUSD",1748995695865,0.50406249,105510.0,105500.0,0.29222263]
["bitfinex","BTCUSD",1748995696733,0.51293286,105510.0,105500.0,0.29222263]
["bitfinex","BTCUSD",1748995696944,0.50406249,105510.0,105500.0,0.29222263]
["bitfinex","BTCUSD",1748995697159,0.51293285,105510.0,105500.0,0.29222263]
["bitfinex","BTCUSD",1748995697418,0.50406249,105510.0,105500.0,0.29222263]
["bitfinex","BTCUSD",1748995698517,0.52036249,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995698750,0.50406249,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995699411,0.53067544,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995699628,0.50406249,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995699854,0.5536045,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995700095,0.53586249,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995700317,0.56431749,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995700539,0.5665595,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995700762,0.5665594,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995700973,0.54881749,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995701404,0.56521749,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995701617,0.58295937,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995701830,0.56521749,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995702036,0.57408844,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995702246,0.56521749,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995702948,0.57408845,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995703193,0.54881749,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995703415,0.56501749,105510.0,105500.0,0.38242263]
["bitfinex","BTCUSD",1748995703641,0.57388836,105510.0,105500.0,0.38238263]
["bitfinex","BTCUSD",1748995703849,0.57388815,105510.0,105500.0,0.38238263]
["bitfinex","BTCUSD",1748995704066,0.56501749,105510.0,105500.0,0.38238263]
["bitfinex","BTCUSD",1748995704508,0.61126832,105510.0,105500.0,0.38238263]
["bitfinex","BTCUSD",1748995704928,0.60239771,105510.0,105500.0,0.38238263]
["bitfinex","BTCUSD",1748995705357,0.5935271,105510.0,105500.0,0.38238263]
["bitfinex","BTCUSD",1748995705577,0.65901051,105510.0,105500.0,0.38238263]
["bitfinex","BTCUSD",1748995706007,0.67675239,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995706239,0.65901051,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995706453,0.65901051,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995707352,0.74228224,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995707592,0.72453539,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995708023,0.59804237,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995708299,0.56351749,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995708831,0.57299454,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995709064,0.6290533,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995709303,0.62905323,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995709532,0.65681067,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995709747,0.67455946,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995709962,0.65681067,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995710179,0.65681067,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995710438,0.76677283,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995710652,0.76677305,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995710864,0.7667732,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995711082,0.76677338,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995711320,0.74902394,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995711541,0.6090215,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995711756,0.60902216,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995711997,0.58126472,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995712468,0.59900952,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995712748,0.66415432,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995712979,0.64640959,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995713684,0.66415441,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995713944,0.64640959,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995714178,0.6641544,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995714433,0.64640959,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995714679,0.66415405,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995714935,0.72141159,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995715189,0.73915566,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995715419,0.72141159,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995715661,0.72141159,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995716158,0.73915285,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995716396,0.73915285,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995716632,0.72967589,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995716870,0.7474191,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995717112,0.72967589,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995717360,0.73915285,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995717587,0.72967589,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995717877,0.75689581,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995718103,0.72967589,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995718331,0.73915285,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995718572,0.76740311,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995718811,0.79462349,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995719049,0.79462308,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995719285,0.81236591,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995719522,0.78513665,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995719752,0.7946137,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995720016,0.79461413,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995720255,0.68651255,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995720490,0.71999111,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995720914,0.72825714,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995721173,0.64500183,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995721648,0.73751305,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995721886,0.75525633,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995722111,0.73751305,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995722590,0.75525633,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995722811,0.61400183,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995724106,0.63174554,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995724541,0.64560183,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995724972,0.6633453,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995725156,0.71623205,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995725436,0.69849263,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995725655,0.7162361,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995725879,0.64560588,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995726114,0.62970588,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995726542,0.64744933,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995726793,0.62970588,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995727006,0.64744922,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995727223,0.62970588,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995727440,0.64744867,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995727663,0.64744856,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995727883,0.62970588,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995728545,0.698472,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995728785,0.73271474,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995729000,0.714972,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995730785,0.78048494,105510.0,105500.0,0.09026263]
["bitfinex","BTCUSD",1748995731005,0.78048494,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995731221,0.78048494,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995731433,0.78048494,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995731655,0.78048494,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995731656,0.7899619,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995731874,0.79943889,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995732300,0.82665824,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995732512,0.80891621,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995732934,0.79943889,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995733344,0.80891621,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995733981,0.80770462,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995734195,0.71171867,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995734833,0.73893956,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995735042,0.73893948,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995735266,0.72946255,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995735480,0.80422989,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995735722,0.80424977,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995736828,0.81372673,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995737048,0.81372673,105510.0,105500.0,6.263e-05]
["bitfinex","BTCUSD",1748995737265,0.80424977,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995737483,0.82199343,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995737715,0.80424977,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995738380,0.82199347,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995738597,0.82199348,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995738816,0.69523855,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995739040,0.62970588,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995739256,0.62970588,105510.0,105500.0,0.10592263]
["bitfinex","BTCUSD",1748995739257,0.61400588,105510.0,105500.0,0.10592263]
["bitfinex","BTCUSD",1748995739482,0.61400588,105510.0,105500.0,0.12162263]
["bitfinex","BTCUSD",1748995739909,0.63175103,105510.0,105500.0,0.12162263]
["bitfinex","BTCUSD",1748995740126,0.63175118,105510.0,105500.0,0.10592263]
["bitfinex","BTCUSD",1748995740348,0.61400588,105510.0,105500.0,0.10592263]
["bitfinex","BTCUSD",1748995740559,0.63175064,105510.0,105500.0,0.10592263]
["bitfinex","BTCUSD",1748995740811,0.63175064,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995741026,0.61400588,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995742590,0.63175103,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995742838,0.69793601,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995743073,0.73218102,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995743323,0.71443601,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995743757,0.73218053,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995743975,0.71443601,105510.0,105500.0,0.09022263]
["bitfinex","BTCUSD",1748995744444,0.21730062,105510.0,105500.0,0.29618734]
["bitfinex","BTCUSD",1748995744689,0.55730062,105510.0,105500.0,0.29381789]
["bitfinex","BTCUSD",1748995745136,0.55730062,105510.0,105500.0,0.29781789]
["bitfinex","BTCUSD",1748995745791,0.55230062,105510.0,105500.0,0.29781789]
["bitfinex","BTCUSD",1748995746009,0.55030062,105510.0,105500.0,0.29781789]
["bitfinex","BTCUSD",1748995747312,0.55030062,105510.0,105500.0,0.22187693]
["bitfinex","BTCUSD",1748995751106,0.21030062,105510.0,105500.0,0.22187693]
["bitfinex","BTCUSD",1748995756798,0.60030062,105510.0,105500.0,0.1860143]
["bitfinex","BTCUSD",1748995757900,0.60030062,105510.0,105500.0,0.4791343]
["bitfinex","BTCUSD",1748995758536,0.05,105530.0,105500.0,0.4791343]
["bitfinex","BTCUSD",1748995758759,0.05,105530.0,105510.0,0.1127639]
["bitfinex","BTCUSD",1748995758760,0.05,105520.0,105510.0,0.1127639]
["bitfinex","BTCUSD",1748995758985,0.05,105520.0,105510.0,0.2029239]
["bitfinex","BTCUSD",1748995759223,0.05,105520.0,105510.0,0.20055515]
["bitfinex","BTCUSD",1748995759937,0.05,105520.0,105510.0,0.22605515]
["bitfinex","BTCUSD",1748995760177,0.05,105520.0,105510.0,0.30905515]
["bitfinex","BTCUSD",1748995760851,0.05,105520.0,105510.0,0.21889515]
["bitfinex","BTCUSD",1748995761061,0.05,105520.0,105510.0,0.60381515]
["bitfinex","BTCUSD",1748995763207,0.05,105520.0,105510.0,0.5892743]
["bitfinex","BTCUSD",1748995765346,0.05,105520.0,105510.0,0.8347943]
["bitfinex","BTCUSD",1748995765982,0.05,105520.0,105510.0,0.5410343]
["bitfinex","BTCUSD",1748995766191,0.05,105520.0,105510.0,0.8345943]
["bitfinex","BTCUSD",1748995766839,0.05,105520.0,105510.0,0.84913515]
["bitfinex","BTCUSD",1748995767970,0.05,105530.0,105520.0,0.0262]
["bitfinex","BTCUSD",1748995768176,0.05,105530.0,105520.0,0.12442306]
["bitfinex","BTCUSD",1748995768637,0.05,105530.0,105520.0,0.1220543]
["bitfinex","BTCUSD",1748995769093,0.05,105530.0,105520.0,0.4976543]
["bitfinex","BTCUSD",1748995769307,0.1,105530.0,105520.0,0.4813343]
["bitfinex","BTCUSD",1748995769528,0.05,105530.0,105520.0,0.4813343]
["bitfinex","BTCUSD",1748995769737,0.0653,105530.0,105520.0,0.4823343]
["bitfinex","BTCUSD",1748995769947,0.0653,105530.0,105520.0,0.0968543]
["bitfinex","BTCUSD",1748995770172,0.0653,105530.0,105520.0,0.4822943]
["bitfinex","BTCUSD",1748995771041,0.0807,105530.0,105520.0,0.1879743]
["bitfinex","BTCUSD",1748995771258,0.0807,105530.0,105520.0,0.4822143]
["bitfinex","BTCUSD",1748995771729,0.0807,105530.0,105520.0,0.1879743]
["bitfinex","BTCUSD",1748995771952,0.0307,105530.0,105520.0,0.1879743]
["bitfinex","BTCUSD",1748995772192,0.0307,105530.0,105520.0,0.09212]
["bitfinex","BTCUSD",1748995772440,0.03957356,105530.0,105520.0,0.09212]
["bitfinex","BTCUSD",1748995772669,0.03957356,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1748995772670,0.0307,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1748995772892,0.0307,105530.0,105520.0,0.09212]
["bitfinex","BTCUSD",1748995772893,0.059146,105530.0,105520.0,0.09212]
["bitfinex","BTCUSD",1748995773131,0.059146,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1748995773343,0.40695548,105530.0,105520.0,0.09212]
["bitfinex","BTCUSD",1748995773572,0.399146,105530.0,105520.0,0.09212]
["bitfinex","BTCUSD",1748995773780,0.41689156,105530.0,105520.0,0.09212]
["bitfinex","BTCUSD",1748995774032,0.40801887,105530.0,105520.0,0.09112]
["bitfinex","BTCUSD",1748995774450,0.399146,105530.0,105520.0,0.09112]
["bitfinex","BTCUSD",1748995774818,0.41001887,105530.0,105520.0,0.09112]
["bitfinex","BTCUSD",1748995775033,0.41889174,105530.0,105520.0,0.09112]
["bitfinex","BTCUSD",1748995775301,0.07889173,105530.0,105520.0,0.09112]
["bitfinex","BTCUSD",1748995775466,0.061146,105530.0,105520.0,0.09112]
["bitfinex","BTCUSD",1748995775885,0.07889156,105530.0,105520.0,0.09112]
["bitfinex","BTCUSD",1748995776097,0.08776434,105530.0,105520.0,0.09112]
["bitfinex","BTCUSD",1748995776303,0.08776434,105530.0,105510.0,0.24552]
["bitfinex","BTCUSD",1748995776304,0.0322,105520.0,105510.0,0.24552]
["bitfinex","BTCUSD",1748995776448,0.04107263,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995776660,0.0322,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995777115,0.0322,105520.0,105510.0,0.24552]
["bitfinex","BTCUSD",1748995777345,0.0322,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995777346,0.04994205,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995777553,0.04994205,105520.0,105510.0,0.33764]
["bitfinex","BTCUSD",1748995777774,0.45739407,105520.0,105510.0,0.33764]
["bitfinex","BTCUSD",1748995777976,0.49348176,105520.0,105510.0,0.33764]
["bitfinex","BTCUSD",1748995778184,0.47513488,105520.0,105510.0,0.33764]
["bitfinex","BTCUSD",1748995778400,0.4656586,105520.0,105510.0,0.33764]
["bitfinex","BTCUSD",1748995778606,0.45739416,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995778807,0.48013467,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995779064,0.46239416,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995779279,0.48013467,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995779478,0.47952877,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995779678,0.45291801,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995780106,0.39494205,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995780692,0.41268262,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995780892,0.39494205,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995781097,0.05494205,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995781305,0.39494205,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995782206,0.40381229,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995782410,0.41268267,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995782612,0.40381238,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995782823,0.39494205,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995783026,0.42339505,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995783231,0.43226544,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995783435,0.08339505,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995783860,0.72099505,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995784716,0.76342013,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995784921,0.75454949,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995785463,0.72099505,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995785901,0.72986553,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995786107,0.72099505,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995786966,0.72986552,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995787286,0.72099505,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995787499,0.72986554,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995787919,0.72099505,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995788528,0.78749733,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995789570,0.72099505,105520.0,105510.0,0.33664]
["bitfinex","BTCUSD",1748995790875,0.72099505,105520.0,105510.0,0.09112]
["bitfinex","BTCUSD",1748995791319,0.1162,105490.0,105480.0,0.24956]
["bitfinex","BTCUSD",1748995791515,0.1162,105490.0,105480.0,0.73239126]
["bitfinex","BTCUSD",1748995791731,0.1162,105490.0,105480.0,0.34555126]
["bitfinex","BTCUSD",1748995791939,0.1162,105490.0,105480.0,0.73235126]
["bitfinex","BTCUSD",1748995792353,0.1162,105490.0,105480.0,0.73435126]
["bitfinex","BTCUSD",1748995792581,0.0662,105490.0,105480.0,0.43931126]
["bitfinex","BTCUSD",1748995792784,0.0662,105490.0,105480.0,0.73427126]
["bitfinex","BTCUSD",1748995793402,0.0822,105490.0,105480.0,0.44131126]
["bitfinex","BTCUSD",1748995793603,0.0822,105490.0,105480.0,0.73619126]
["bitfinex","BTCUSD",1748995793808,0.0822,105490.0,105480.0,0.44131126]
["bitfinex","BTCUSD",1748995794014,0.0322,105490.0,105480.0,0.44131126]
["bitfinex","BTCUSD",1748995794221,0.0322,105490.0,105480.0,0.73615126]
["bitfinex","BTCUSD",1748995794841,0.0382656,105490.0,105480.0,0.25369696]
["bitfinex","BTCUSD",1748995795069,0.0382656,105490.0,105480.0,0.34545696]
["bitfinex","BTCUSD",1748995795274,0.0322,105490.0,105480.0,0.34345696]
["bitfinex","BTCUSD",1748995795479,0.0322,105490.0,105480.0,0.25069696]
["bitfinex","BTCUSD",1748995795690,0.0322,105490.0,105480.0,0.34245696]
["bitfinex","BTCUSD",1748995795906,0.0322,105490.0,105480.0,0.25169696]
["bitfinex","BTCUSD",1748995796122,0.39115779,105490.0,105480.0,0.00613696]
["bitfinex","BTCUSD",1748995796354,0.51487851,105490.0,105480.0,0.00613696]
["bitfinex","BTCUSD",1748995796571,0.52435772,105490.0,105480.0,0.00613696]
["bitfinex","BTCUSD",1748995797213,0.52435763,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995797438,0.54409351,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995797650,0.52935763,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995798280,0.49201209,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995798481,0.50974786,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995799124,0.48253306,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995799578,0.49201191,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995800001,0.50149085,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995800225,0.49201191,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995800437,0.50974797,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995800662,0.49201191,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995801505,0.78013306,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995801725,0.80734799,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995801972,0.78961191,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995802188,0.78013306,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995803686,0.88212331,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995803898,0.87264428,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995804333,0.88212331,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995804569,0.87264428,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995804781,0.89160243,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995804997,0.88212322,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995805876,0.89160234,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995806086,0.88212322,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995806296,0.89160234,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995806505,0.92954455,105490.0,105480.0,0.00413696]
["bitfinex","BTCUSD",1748995806741,0.92954455,105490.0,105470.0,0.10880856]
["bitfinex","BTCUSD",1748995806742,0.39246093,105480.0,105470.0,0.10880856]
["bitfinex","BTCUSD",1748995806970,0.74894631,105480.0,105470.0,0.10880856]
["bitfinex","BTCUSD",1748995807207,0.59657775,105480.0,105470.0,0.10880856]
["bitfinex","BTCUSD",1748995807413,0.78618715,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995808049,0.78918715,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995808261,0.59957775,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995808932,0.60057775,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995809145,0.53291601,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995809564,0.54239639,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995810645,0.55187686,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995811100,0.73200606,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995811733,0.72252577,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995811949,0.81503699,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995814305,0.53291601,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995814526,0.50515564,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995815009,0.69476504,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995816366,0.72323304,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995818130,0.78837094,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995818356,0.83992162,105480.0,105470.0,0.01700856]
["bitfinex","BTCUSD",1748995819459,0.83992162,105480.0,105460.0,0.0918]
["bitfinex","BTCUSD",1748995819460,0.55337432,105480.0,105460.0,0.0918]
["bitfinex","BTCUSD",1748995819674,0.4679543,105470.0,105460.0,0.0918]
["bitfinex","BTCUSD",1748995819882,0.34,105460.0,105430.0,0.34702096]
["bitfinex","BTCUSD",1748995820097,0.34,105460.0,105440.0,0.09194446]
["bitfinex","BTCUSD",1748995820098,0.38327387,105460.0,105440.0,0.09194446]
["bitfinex","BTCUSD",1748995820336,0.0152,105450.0,105440.0,0.09194446]
["bitfinex","BTCUSD",1748995820549,0.043668,105450.0,105440.0,0.09194446]
["bitfinex","BTCUSD",1748995821623,0.043668,105450.0,105440.0,0.00314446]
["bitfinex","BTCUSD",1748995821837,0.059768,105450.0,105440.0,0.09750446]
["bitfinex","BTCUSD",1748995822287,0.044668,105450.0,105440.0,0.09750446]
["bitfinex","BTCUSD",1748995822758,0.059768,105450.0,105440.0,0.09750446]
["bitfinex","BTCUSD",1748995823641,0.08884195,105450.0,105440.0,0.09750446]
["bitfinex","BTCUSD",1748995823857,0.42884195,105450.0,105440.0,0.09750446]
["bitfinex","BTCUSD",1748995824077,0.44599334,105450.0,105440.0,0.09750446]
["bitfinex","BTCUSD",1748995824754,0.44499334,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995824970,0.44599334,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995825661,0.44599334,105450.0,105440.0,0.09446694]
["bitfinex","BTCUSD",1748995825865,0.44599334,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995826081,0.44599334,105450.0,105440.0,0.09446694]
["bitfinex","BTCUSD",1748995826308,0.49248903,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995826966,0.44599334,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995827622,0.54184764,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995828052,0.84893008,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995828269,0.84892999,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995828696,0.83944764,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995828910,0.94520237,105450.0,105440.0,0.09150446]
["bitfinex","BTCUSD",1748995829131,0.032,105440.0,105430.0,0.33704]
["bitfinex","BTCUSD",1748995829376,0.37213665,105440.0,105430.0,0.33704]
["bitfinex","BTCUSD",1748995829600,0.38162008,105440.0,105430.0,0.33704]
["bitfinex","BTCUSD",1748995829821,0.41009508,105440.0,105430.0,0.33704]
["bitfinex","BTCUSD",1748995830281,0.50995827,105440.0,105430.0,0.33904]
["bitfinex","BTCUSD",1748995830511,0.41957869,105440.0,105430.0,0.33904]
["bitfinex","BTCUSD",1748995830735,0.73614645,105440.0,105420.0,0.09136]
["bitfinex","BTCUSD",1748995830963,0.39056848,105430.0,105420.0,0.09136]
["bitfinex","BTCUSD",1748995831186,0.40005299,105430.0,105420.0,0.09136]
["bitfinex","BTCUSD",1748995831409,0.39056857,105430.0,105420.0,0.09136]
["bitfinex","BTCUSD",1748995831638,0.39056848,105430.0,105420.0,0.09136]
["bitfinex","BTCUSD",1748995831881,0.3716,105430.0,105420.0,0.09336]
["bitfinex","BTCUSD",1748995832090,0.3716,105430.0,105420.0,0.09136]
["bitfinex","BTCUSD",1748995832323,0.38108415,105430.0,105420.0,0.09336]
["bitfinex","BTCUSD",1748995832549,0.3716,105430.0,105420.0,0.09336]
["bitfinex","BTCUSD",1748995833662,0.3716,105430.0,105420.0,0.09236]
["bitfinex","BTCUSD",1748995833879,0.3716,105430.0,105420.0,0.09336]
["bitfinex","BTCUSD",1748995834098,0.3716,105430.0,105420.0,0.09236]
["bitfinex","BTCUSD",1748995834322,0.3726,105430.0,105420.0,0.09532313]
["bitfinex","BTCUSD",1748995834767,0.38208415,105430.0,105420.0,0.09236]
["bitfinex","BTCUSD",1748995835647,0.3726,105430.0,105420.0,0.09236]
["bitfinex","BTCUSD",1748995835906,0.38208415,105430.0,105420.0,0.09236]
["bitfinex","BTCUSD",1748995837930,0.38208415,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748995837931,0.0326,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748995838152,0.0326,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995838813,0.0163,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995839040,0.001,105430.0,105420.0,0.1179]
["bitfinex","BTCUSD",1748995839486,0.001,105430.0,105420.0,0.1081]
["bitfinex","BTCUSD",1748995839953,0.001,105430.0,105420.0,0.1179]
["bitfinex","BTCUSD",1748995840164,0.001,105430.0,105420.0,0.1081]
["bitfinex","BTCUSD",1748995842437,0.029475,105430.0,105420.0,0.1081]
["bitfinex","BTCUSD",1748995843105,0.06579872,105430.0,105420.0,0.1081]
["bitfinex","BTCUSD",1748995843583,0.029475,105430.0,105420.0,0.1081]
["bitfinex","BTCUSD",1748995844570,0.029475,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995844918,0.044675,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995845613,0.061175,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995846260,0.044675,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995846481,0.060075,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995847756,0.13459796,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995847975,0.060075,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995853427,0.044675,105430.0,105420.0,0.0924]
["bitfinex","BTCUSD",1748995853948,0.029475,105430.0,105420.0,0.1178]
["bitfinex","BTCUSD",1748995854204,0.029475,105430.0,105420.0,0.5080143]
["bitfinex","BTCUSD",1748995854662,0.051,105430.0,105420.0,0.5080143]
["bitfinex","BTCUSD",1748995854895,0.101,105430.0,105420.0,0.5080143]
["bitfinex","BTCUSD",1748995855352,0.1,105430.0,105420.0,0.5080143]
["bitfinex","BTCUSD",1748995855576,0.1,105430.0,105420.0,0.5090143]
["bitfinex","BTCUSD",1748995856270,0.1,105430.0,105420.0,0.5080143]
["bitfinex","BTCUSD",1748995856525,0.1,105430.0,105420.0,0.5090143]
["bitfinex","BTCUSD",1748995860212,0.05,105430.0,105420.0,0.5090143]
["bitfinex","BTCUSD",1748995860448,0.1,105430.0,105420.0,0.5090143]
["bitfinex","BTCUSD",1748995860901,0.1,105430.0,105420.0,0.2048543]
["bitfinex","BTCUSD",1748995861118,0.1,105430.0,105420.0,0.4836943]
["bitfinex","BTCUSD",1748995863290,0.05,105430.0,105420.0,0.4837743]
["bitfinex","BTCUSD",1748995863529,0.0653,105430.0,105420.0,0.4837343]
["bitfinex","BTCUSD",1748995864471,0.0153,105430.0,105420.0,0.4837343]
["bitfinex","BTCUSD",1748995864698,0.06165331,105440.0,105420.0,0.4837343]
["bitfinex","BTCUSD",1748995864922,0.07815331,105440.0,105420.0,0.4837343]
["bitfinex","BTCUSD",1748995865627,0.07815331,105440.0,105420.0,0.4827343]
["bitfinex","BTCUSD",1748995865844,0.07815331,105440.0,105420.0,0.1892543]
["bitfinex","BTCUSD",1748995866060,0.015,105430.0,105420.0,0.4838943]
["bitfinex","BTCUSD",1748995866290,0.015,105430.0,105420.0,0.1892543]
["bitfinex","BTCUSD",1748995866514,0.015,105430.0,105420.0,0.4828143]
["bitfinex","BTCUSD",1748995866736,0.0304,105430.0,105420.0,0.4838143]
["bitfinex","BTCUSD",1748995866988,0.0304,105430.0,105420.0,0.4828143]
["bitfinex","BTCUSD",1748995867429,0.015,105430.0,105420.0,0.4838143]
["bitfinex","BTCUSD",1748995867648,0.015,105430.0,105420.0,0.4828143]
["bitfinex","BTCUSD",1748995868082,0.015,105430.0,105420.0,0.4838143]
["bitfinex","BTCUSD",1748995870494,0.015,105430.0,105420.0,0.4835743]
["bitfinex","BTCUSD",1748995871852,0.015,105430.0,105420.0,0.7293343]
["bitfinex","BTCUSD",1748995874080,0.07675331,105440.0,105420.0,0.7293343]
["bitfinex","BTCUSD",1748995875165,0.07675331,105440.0,105420.0,0.7283343]
["bitfinex","BTCUSD",1748995875391,0.07675331,105440.0,105420.0,0.7293343]
["bitfinex","BTCUSD",1748995875611,0.07675331,105440.0,105420.0,0.7283343]
["bitfinex","BTCUSD",1748995875823,0.07675331,105440.0,105420.0,0.7293343]
["bitfinex","BTCUSD",1748995877436,0.07685331,105440.0,105420.0,0.7293343]
["bitfinex","BTCUSD",1748995878769,0.0152,105430.0,105420.0,0.7293343]
["bitfinex","BTCUSD",1748995879467,0.0304,105430.0,105420.0,0.7293343]
["bitfinex","BTCUSD",1748995879684,0.0304,105430.0,105420.0,0.7283343]
["bitfinex","BTCUSD",1748995880213,0.0304,105430.0,105420.0,0.7293343]
["bitfinex","BTCUSD",1748995883527,0.0304,105430.0,105420.0,0.7285343]
["bitfinex","BTCUSD",1748995883753,0.03807533,105430.0,105420.0,0.3436143]
["bitfinex","BTCUSD",1748995884012,0.058873,105430.0,105420.0,0.63252]
["bitfinex","BTCUSD",1748995884253,0.058873,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995885136,0.07662072,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995885350,0.058873,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995886243,0.07662053,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995886462,0.058873,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995888283,0.07662052,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995888500,0.058873,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995888719,0.1,105430.0,105420.0,0.4511343]
["bitfinex","BTCUSD",1748995888937,0.1,105430.0,105420.0,0.4609343]
["bitfinex","BTCUSD",1748995888938,0.05,105430.0,105420.0,0.4609343]
["bitfinex","BTCUSD",1748995889161,0.1,105430.0,105420.0,0.4609343]
["bitfinex","BTCUSD",1748995890273,0.40788131,105440.0,105420.0,0.4345343]
["bitfinex","BTCUSD",1748995890493,0.11788131,105440.0,105430.0,0.41814516]
["bitfinex","BTCUSD",1748995890728,0.11788131,105440.0,105430.0,0.4059743]
["bitfinex","BTCUSD",1748995890946,0.11788131,105440.0,105430.0,0.1124543]
["bitfinex","BTCUSD",1748995891159,0.11788131,105440.0,105430.0,0.3894143]
["bitfinex","BTCUSD",1748995892058,0.11888131,105440.0,105430.0,0.3894143]
["bitfinex","BTCUSD",1748995894040,0.05028131,105440.0,105430.0,0.0958543]
["bitfinex","BTCUSD",1748995894271,0.05028131,105440.0,105430.0,0.3894143]
["bitfinex","BTCUSD",1748995896618,0.05028131,105440.0,105430.0,0.3895343]
["bitfinex","BTCUSD",1748995896871,0.06888131,105440.0,105430.0,0.3895343]
["bitfinex","BTCUSD",1748995897098,0.01888131,105440.0,105430.0,0.3895343]
["bitfinex","BTCUSD",1748995897790,0.03488131,105440.0,105430.0,0.3895343]
["bitfinex","BTCUSD",1748995898955,0.05058131,105440.0,105430.0,0.3895343]
["bitfinex","BTCUSD",1748995899683,0.05058131,105440.0,105430.0,0.1867743]
["bitfinex","BTCUSD",1748995899909,0.05058131,105440.0,105430.0,0.4803343]
["bitfinex","BTCUSD",1748995902544,0.39058131,105440.0,105430.0,0.4804143]
["bitfinex","BTCUSD",1748995903505,0.05,105430.0,105420.0,0.24576]
["bitfinex","BTCUSD",1748995903720,0.3706,105430.0,105420.0,0.7261743]
["bitfinex","BTCUSD",1748995903947,0.3706,105430.0,105420.0,0.7262143]
["bitfinex","BTCUSD",1748995904191,0.38834544,105430.0,105420.0,0.4325343]
["bitfinex","BTCUSD",1748995904429,0.38834544,105430.0,105420.0,0.63032]
["bitfinex","BTCUSD",1748995904430,0.3706,105430.0,105420.0,0.63032]
["bitfinex","BTCUSD",1748995904700,0.04834578,105430.0,105420.0,0.63032]
["bitfinex","BTCUSD",1748995904934,0.04834558,105430.0,105420.0,0.33668]
["bitfinex","BTCUSD",1748995905164,0.0306,105430.0,105420.0,0.33768]
["bitfinex","BTCUSD",1748995905402,0.0306,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995905895,0.07229543,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995906139,0.0306,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995906376,0.04834464,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995906607,0.0306,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995907491,0.04834437,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995907717,0.0306,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995909867,0.05863414,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995910317,0.09412216,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995910534,0.09412188,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995910743,0.07637817,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995911206,0.09412195,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995911424,0.09412198,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995912126,0.06608784,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995913497,0.08382959,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995913689,0.08382957,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995913908,0.08382958,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995914121,0.06608784,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995914351,0.08382972,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995914577,0.06608784,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995915291,0.08382979,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995915512,0.40832959,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995915737,0.39058784,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995915961,0.37548784,105430.0,105420.0,0.33868]
["bitfinex","BTCUSD",1748995916411,0.42548784,105430.0,105420.0,0.4345343]
["bitfinex","BTCUSD",1748995916639,0.13548784,105430.0,105420.0,0.7541343]
["bitfinex","BTCUSD",1748995916865,0.03548784,105430.0,105420.0,0.7541343]
["bitfinex","BTCUSD",1748995917091,0.08548784,105430.0,105420.0,0.7541343]
["bitfinex","BTCUSD",1748995919332,0.08548784,105430.0,105420.0,0.4602943]
["bitfinex","BTCUSD",1748995919552,0.08548784,105430.0,105420.0,0.7540143]
["bitfinex","BTCUSD",1748995920649,0.13548784,105430.0,105420.0,0.7442143]
["bitfinex","BTCUSD",1748995920869,0.08548784,105430.0,105420.0,0.7442143]
["bitfinex","BTCUSD",1748995921084,0.03548784,105430.0,105420.0,0.7540143]
["bitfinex","BTCUSD",1748995921729,0.08548784,105430.0,105420.0,0.7540143]
["bitfinex","BTCUSD",1748995923232,0.03548784,105430.0,105420.0,0.3696143]
["bitfinex","BTCUSD",1748995923520,0.03548784,105430.0,105420.0,0.7541343]
["bitfinex","BTCUSD",1748995924453,0.08548784,105430.0,105420.0,0.7541343]
["bitfinex","BTCUSD",1748995924666,0.08548784,105430.0,105420.0,0.7542543]
["bitfinex","BTCUSD",1748995924873,0.08548784,105430.0,105420.0,0.7444543]
["bitfinex","BTCUSD",1748995925124,0.08548784,105430.0,105420.0,0.7542543]
["bitfinex","BTCUSD",1748995926012,0.08548784,105430.0,105420.0,0.7281343]
["bitfinex","BTCUSD",1748995926736,0.08548784,105430.0,105420.0,0.7433343]
["bitfinex","BTCUSD",1748995926965,0.08548784,105430.0,105420.0,0.7531343]
["bitfinex","BTCUSD",1748995927202,0.03548784,105430.0,105420.0,0.7531343]
["bitfinex","BTCUSD",1748995928395,0.03548784,105430.0,105420.0,1.10811515]
["bitfinex","BTCUSD",1748995928633,0.01788131,105440.0,105430.0,0.37964085]
["bitfinex","BTCUSD",1748995928870,0.01774751,105450.0,105440.0,0.0251]
["bitfinex","BTCUSD",1748995929124,0.01774751,105450.0,105440.0,0.78156422]
["bitfinex","BTCUSD",1748995929372,0.01774751,105450.0,105440.0,0.7791943]
["bitfinex","BTCUSD",1748995930086,0.01774751,105450.0,105440.0,1.5618618]
["bitfinex","BTCUSD",1748995930322,0.01874751,105450.0,105440.0,1.59201504]
["bitfinex","BTCUSD",1748995931001,0.01874751,105450.0,105440.0,1.59601504]
["bitfinex","BTCUSD",1748995931654,0.01874751,105450.0,105440.0,1.30145504]
["bitfinex","BTCUSD",1748995931878,0.01874751,105450.0,105440.0,1.59605504]
["bitfinex","BTCUSD",1748995939047,0.0266189,105460.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1748995939329,0.066,105490.0,105470.0,0.01454085]
["bitfinex","BTCUSD",1748995939567,0.066,105490.0,105480.0,0.7271343]
["bitfinex","BTCUSD",1748995939568,0.06614433,105490.0,105480.0,0.7271343]
["bitfinex","BTCUSD",1748995939819,0.08134433,105490.0,105480.0,0.7271343]
["bitfinex","BTCUSD",1748995942015,0.13134433,105490.0,105480.0,0.7291343]
["bitfinex","BTCUSD",1748995942485,0.08134433,105490.0,105480.0,0.4341343]
["bitfinex","BTCUSD",1748995942719,0.08134433,105490.0,105480.0,0.7294143]
["bitfinex","BTCUSD",1748995944412,0.08134433,105490.0,105480.0,0.3434943]
["bitfinex","BTCUSD",1748995944666,0.08134433,105490.0,105480.0,0.24764]
["bitfinex","BTCUSD",1748995944667,0.37134433,105490.0,105480.0,0.24764]
["bitfinex","BTCUSD",1748995944915,0.37134433,105490.0,105480.0,0.33972]
["bitfinex","BTCUSD",1748995945682,0.37134433,105490.0,105480.0,0.33872]
["bitfinex","BTCUSD",1748995946152,0.37334433,105490.0,105480.0,0.33872]
["bitfinex","BTCUSD",1748995947641,0.37334433,105490.0,105480.0,0.24564]
["bitfinex","BTCUSD",1748995947891,0.76968394,105490.0,105480.0,0.33772]
["bitfinex","BTCUSD",1748995950526,0.76868394,105490.0,105480.0,0.33772]
["bitfinex","BTCUSD",1748995950940,0.77068394,105490.0,105480.0,0.33772]
["bitfinex","BTCUSD",1748995951072,0.76868394,105490.0,105480.0,0.33772]
["bitfinex","BTCUSD",1748995951901,0.76968394,105490.0,105480.0,0.33772]
["bitfinex","BTCUSD",1748995952133,0.78743833,105490.0,105480.0,0.33772]
["bitfinex","BTCUSD",1748995952362,0.77856118,105490.0,105480.0,0.33772]
["bitfinex","BTCUSD",1748995952577,0.76968394,105490.0,105480.0,0.33772]
["bitfinex","BTCUSD",1748995953022,0.78743847,105490.0,105480.0,0.33772]
["bitfinex","BTCUSD",1748995953280,0.1,105450.0,105440.0,0.34898096]
["bitfinex","BTCUSD",1748995953543,0.0821,105450.0,105440.0,0.78255526]
["bitfinex","BTCUSD",1748995953751,0.0821,105450.0,105440.0,1.07795526]
["bitfinex","BTCUSD",1748995954228,0.0821,105450.0,105440.0,1.07791526]
["bitfinex","BTCUSD",1748995954469,0.0831,105450.0,105440.0,1.08791526]
["bitfinex","BTCUSD",1748995954722,0.0831,105450.0,105440.0,1.0119743]
["bitfinex","BTCUSD",1748995955961,0.0831,105450.0,105440.0,0.7166143]
["bitfinex","BTCUSD",1748995956200,0.0831,105450.0,105440.0,0.6245343]
["bitfinex","BTCUSD",1748995956427,0.0831,105450.0,105440.0,1.0119343]
["bitfinex","BTCUSD",1748995957085,0.0831,105450.0,105440.0,1.01987391]
["bitfinex","BTCUSD",1748995957313,0.001,105450.0,105440.0,1.42259391]
["bitfinex","BTCUSD",1748995957523,0.101,105450.0,105440.0,1.42259391]
["bitfinex","BTCUSD",1748995958407,0.051,105450.0,105440.0,1.40739391]
["bitfinex","BTCUSD",1748995958818,0.0819,105450.0,105440.0,1.0121743]
["bitfinex","BTCUSD",1748995959930,0.0819,105450.0,105440.0,0.6245343]
["bitfinex","BTCUSD",1748995960135,0.0819,105450.0,105440.0,0.7166143]
["bitfinex","BTCUSD",1748995960345,0.0819,105450.0,105440.0,1.0121343]
["bitfinex","BTCUSD",1748995960553,0.0819,105450.0,105440.0,1.40247391]
["bitfinex","BTCUSD",1748995960762,0.0809,105450.0,105440.0,1.39747391]
["bitfinex","BTCUSD",1748995961011,0.0809,105450.0,105440.0,1.40047391]
["bitfinex","BTCUSD",1748995961239,0.0809,105450.0,105440.0,1.40247391]
["bitfinex","BTCUSD",1748995961444,0.0809,105450.0,105440.0,1.39947391]
["bitfinex","BTCUSD",1748995961647,0.0809,105450.0,105440.0,1.40047391]
["bitfinex","BTCUSD",1748995962479,0.0809,105450.0,105440.0,1.0051343]
["bitfinex","BTCUSD",1748995963264,0.1309,105450.0,105440.0,1.0051343]
["bitfinex","BTCUSD",1748995963483,0.0809,105450.0,105440.0,1.0053343]
["bitfinex","BTCUSD",1748995963961,0.0809,105450.0,105440.0,0.6175343]
["bitfinex","BTCUSD",1748995964173,0.0809,105450.0,105440.0,1.0052943]
["bitfinex","BTCUSD",1748995964624,0.0809,105450.0,105440.0,0.6175343]
["bitfinex","BTCUSD",1748995964880,0.0809,105450.0,105440.0,0.7096143]
["bitfinex","BTCUSD",1748995965107,0.0809,105450.0,105440.0,1.0052143]
["bitfinex","BTCUSD",1748995966621,0.0809,105450.0,105440.0,0.7096143]
["bitfinex","BTCUSD",1748995966847,0.0809,105450.0,105440.0,1.0050543]
["bitfinex","BTCUSD",1748995967977,0.0309,105450.0,105440.0,0.7096143]
["bitfinex","BTCUSD",1748995968199,0.0309,105450.0,105440.0,1.0049743]
["bitfinex","BTCUSD",1748995969120,0.3709,105450.0,105440.0,1.0049743]
["bitfinex","BTCUSD",1748995970203,0.3709,105450.0,105440.0,0.7096143]
["bitfinex","BTCUSD",1748995970460,0.3709,105450.0,105440.0,1.0047743]
["bitfinex","BTCUSD",1748995970931,0.3709,105450.0,105440.0,0.7096143]
["bitfinex","BTCUSD",1748995971471,0.3709,105450.0,105440.0,0.90884]
["bitfinex","BTCUSD",1748995971716,0.42623961,105450.0,105440.0,0.9088]
["bitfinex","BTCUSD",1748995972602,0.0309,105450.0,105440.0,0.9088]
["bitfinex","BTCUSD",1748995974605,0.0309,105450.0,105440.0,0.61376]
["bitfinex","BTCUSD",1748995974825,0.0309,105450.0,105440.0,0.9086]
["bitfinex","BTCUSD",1748995974826,0.42623961,105450.0,105440.0,0.9086]
["bitfinex","BTCUSD",1748995975298,0.42623961,105450.0,105440.0,0.90816]
["bitfinex","BTCUSD",1748995975777,0.42623961,105450.0,105440.0,0.61336]
["bitfinex","BTCUSD",1748995976033,0.42623961,105450.0,105440.0,0.90816]
["bitfinex","BTCUSD",1748995976970,0.42623961,105450.0,105440.0,0.90516]
["bitfinex","BTCUSD",1748995977234,0.42623961,105450.0,105440.0,0.90616]
["bitfinex","BTCUSD",1748995977446,0.42623961,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995977447,1.17106166,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995977664,0.77572196,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995978182,0.7852044,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995979108,0.77572196,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995979352,0.76623961,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995979565,0.77572205,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995979785,1.18881104,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995980003,1.18054419,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995980225,1.20777581,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995980468,1.19829317,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995980705,0.77572205,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995981173,1.18054428,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995981401,0.77572196,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995981618,0.38986488,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995981862,0.77572196,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995982307,0.78520449,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995982527,0.77572196,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995983195,0.80295353,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995983410,0.7852044,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995984608,0.8029536,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995984898,0.80295369,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995985357,0.82070377,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995985605,0.79347116,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995986028,0.81122118,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995986255,0.79347116,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995986571,1.33689647,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995986784,1.33689647,105450.0,105440.0,0.24664]
["bitfinex","BTCUSD",1748995986785,1.36439516,105450.0,105440.0,0.24664]
["bitfinex","BTCUSD",1748995987042,1.40111033,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995987277,1.40111124,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995987492,1.38336103,105450.0,105440.0,0.33732]
["bitfinex","BTCUSD",1748995987717,1.38636094,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995987951,1.68396094,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995988615,1.67747859,105450.0,105440.0,0.33832]
["bitfinex","BTCUSD",1748995988836,1.67747904,105450.0,105440.0,0.09168]
["bitfinex","BTCUSD",1748995989041,0.0324,105430.0,105420.0,0.24576]
["bitfinex","BTCUSD",1748995989275,0.76773961,105430.0,105420.0,0.63221665]
["bitfinex","BTCUSD",1748995989495,0.76773961,105430.0,105420.0,0.33757665]
["bitfinex","BTCUSD",1748995990834,0.76773961,105430.0,105420.0,0.33857665]
["bitfinex","BTCUSD",1748995991121,0.76773961,105430.0,105420.0,0.24689665]
["bitfinex","BTCUSD",1748995991352,0.76773961,105430.0,105420.0,0.33857665]
["bitfinex","BTCUSD",1748995991582,0.77722394,105430.0,105420.0,0.33857665]
["bitfinex","BTCUSD",1748995991792,0.77722385,105430.0,105420.0,0.33857665]
["bitfinex","BTCUSD",1748995992019,0.7949732,105430.0,105420.0,0.33857665]
["bitfinex","BTCUSD",1748995992232,0.77722385,105430.0,105420.0,0.33857665]
["bitfinex","BTCUSD",1748995992857,0.78748875,105430.0,105420.0,0.33857665]
["bitfinex","BTCUSD",1748995992860,0.76973961,105430.0,105420.0,0.33857665]
["bitfinex","BTCUSD",1748995993072,0.78748915,105430.0,105420.0,0.33857665]
["bitfinex","BTCUSD",1748995993287,0.76973961,105430.0,105420.0,0.33757665]
["bitfinex","BTCUSD",1748995993840,0.77173961,105430.0,105420.0,0.33757665]
["bitfinex","BTCUSD",1748995994280,0.76173961,105430.0,105420.0,0.33757665]
["bitfinex","BTCUSD",1748995997706,0.3664,105430.0,105420.0,0.33757665]
["bitfinex","BTCUSD",1748995997945,0.3603,105430.0,105420.0,0.43343095]
["bitfinex","BTCUSD",1748995998185,0.344,105430.0,105420.0,0.44863095]
["bitfinex","BTCUSD",1748995999025,0.344,105430.0,105420.0,0.74279095]
["bitfinex","BTCUSD",1748995999267,0.344,105430.0,105420.0,0.35695095]
["bitfinex","BTCUSD",1748995999494,0.36,105430.0,105420.0,0.72755095]
["bitfinex","BTCUSD",1748996000136,0.3751,105430.0,105420.0,0.72755095]
["bitfinex","BTCUSD",1748996000365,0.36,105430.0,105420.0,0.72755095]
["bitfinex","BTCUSD",1748996006549,0.3752,105430.0,105420.0,0.72755095]
["bitfinex","BTCUSD",1748996006976,0.0352,105430.0,105420.0,0.72755095]
["bitfinex","BTCUSD",1748996007215,0.3752,105430.0,105420.0,0.43283095]
["bitfinex","BTCUSD",1748996007436,0.3752,105430.0,105420.0,0.72655095]
["bitfinex","BTCUSD",1748996007864,0.3752,105430.0,105420.0,0.34175095]
["bitfinex","BTCUSD",1748996008080,0.77053961,105430.0,105420.0,0.72651095]
["bitfinex","BTCUSD",1748996010493,0.43053961,105430.0,105420.0,0.24589665]
["bitfinex","BTCUSD",1748996010738,0.43053961,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996011181,0.449508,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996011387,0.789508,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996011603,0.79899242,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996011836,0.789508,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996012078,0.80725779,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996012304,0.789508,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996012962,0.77053961,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996014026,0.3752,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996014248,0.77053961,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996014476,0.78828955,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996014908,0.80603953,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996015129,0.78828955,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996017290,0.80604085,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996017508,0.78828955,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996019014,0.8060409,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996019220,0.78828955,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996020285,0.78828955,105430.0,105420.0,0.24589665]
["bitfinex","BTCUSD",1748996020500,0.78828955,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996020698,0.80604091,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996020959,0.78828955,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996021543,0.80604108,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996021743,0.78828955,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996022133,0.78828955,105430.0,105420.0,0.24589665]
["bitfinex","BTCUSD",1748996022331,0.78828955,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996024107,0.79777379,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996024338,0.80604108,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996024560,0.82500996,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996024822,0.81674326,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996025263,0.82622813,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996025692,0.82622813,105430.0,105420.0,0.24589665]
["bitfinex","BTCUSD",1748996025951,1.57767871,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996026175,1.59542935,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996026425,1.86579268,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996027070,1.88354286,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996027299,1.86579268,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996027765,1.86578087,105430.0,105420.0,0.33697665]
["bitfinex","BTCUSD",1748996028425,1.88353078,105430.0,105420.0,0.00013665]
["bitfinex","BTCUSD",1748996028648,0.04188622,105410.0,105400.0,0.29393141]
["bitfinex","BTCUSD",1748996028864,0.46445999,105410.0,105400.0,0.09117141]
["bitfinex","BTCUSD",1748996029091,0.44671169,105410.0,105400.0,0.09117141]
["bitfinex","BTCUSD",1748996029533,0.78671169,105410.0,105400.0,0.09117141]
["bitfinex","BTCUSD",1748996029764,0.80445935,105410.0,105400.0,0.09217141]
["bitfinex","BTCUSD",1748996029985,0.78671169,105410.0,105400.0,0.09217141]
["bitfinex","BTCUSD",1748996030457,0.81394553,105410.0,105400.0,0.09317141]
["bitfinex","BTCUSD",1748996030689,1.10902136,105410.0,105400.0,0.09317141]
["bitfinex","BTCUSD",1748996030922,0.95751218,105410.0,105400.0,0.09317141]
["bitfinex","BTCUSD",1748996031184,0.98474524,105410.0,105400.0,0.09317141]
["bitfinex","BTCUSD",1748996031402,0.96699885,105410.0,105400.0,0.09317141]
["bitfinex","BTCUSD",1748996031626,0.96699885,105410.0,105400.0,0.09217141]
["bitfinex","BTCUSD",1748996032069,0.96699885,105410.0,105400.0,0.09317141]
["bitfinex","BTCUSD",1748996032329,0.90153969,105410.0,105400.0,0.09217141]
["bitfinex","BTCUSD",1748996032545,0.93007297,105410.0,105400.0,0.09217141]
["bitfinex","BTCUSD",1748996032767,0.93007297,105410.0,105400.0,0.09317141]
["bitfinex","BTCUSD",1748996032994,0.94781927,105410.0,105400.0,0.00209141]
["bitfinex","BTCUSD",1748996033216,1.60485087,105410.0,105400.0,0.00209141]
["bitfinex","BTCUSD",1748996033450,1.64034175,105410.0,105400.0,0.00209141]
["bitfinex","BTCUSD",1748996033698,1.63391358,105410.0,105400.0,0.00209141]
["bitfinex","BTCUSD",1748996033927,1.23857397,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996034165,1.25931878,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996034414,1.24157397,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996034673,1.23025666,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996034934,1.23025666,105410.0,105400.0,9.141e-05]
["bitfinex","BTCUSD",1748996035190,1.51461008,105410.0,105400.0,9.141e-05]
["bitfinex","BTCUSD",1748996035460,1.51850759,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996036422,1.53625265,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996036663,1.61101881,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996036907,1.53625262,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996037154,1.51850759,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996037387,1.42442914,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996037840,1.44217417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996038010,1.45991912,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996038216,1.44217417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996040276,1.45991914,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996040480,1.45991916,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996040698,1.44217417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996041306,1.45991915,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996041531,1.44217417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996041736,1.45991896,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996041942,1.44217417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996042167,1.45991915,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996042375,1.44217417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996044571,1.45991912,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996044779,1.44217417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996044981,1.45991918,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996045187,1.44217417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996045392,1.45991918,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996045606,1.44217417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996047646,1.16607916,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996047839,1.45931922,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996048065,1.44157417,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996048274,1.45931924,105410.0,105400.0,0.00109141]
["bitfinex","BTCUSD",1748996048708,0.76380043,105400.0,105390.0,0.09112]
["bitfinex","BTCUSD",1748996048956,0.90999977,105400.0,105390.0,0.09112]
["bitfinex","BTCUSD",1748996049151,0.89225473,105400.0,105390.0,0.09112]
["bitfinex","BTCUSD",1748996049649,0.09491828,105410.0,105390.0,0.10772]
["bitfinex","BTCUSD",1748996049852,0.344,105400.0,105390.0,0.10872]
["bitfinex","BTCUSD",1748996050320,0.75708614,105400.0,105390.0,0.10872]
["bitfinex","BTCUSD",1748996050533,0.73933961,105400.0,105390.0,0.10872]
["bitfinex","BTCUSD",1748996050745,0.75708608,105400.0,105390.0,0.10872]
["bitfinex","BTCUSD",1748996050963,0.73933961,105400.0,105390.0,0.10872]
["bitfinex","BTCUSD",1748996051189,0.75353961,105400.0,105390.0,0.09112]
["bitfinex","BTCUSD",1748996051408,0.75353961,105400.0,105390.0,0.09212]
["bitfinex","BTCUSD",1748996051625,0.76928594,105400.0,105390.0,0.09112]
["bitfinex","BTCUSD",1748996051835,0.75153961,105400.0,105390.0,0.09112]
["bitfinex","BTCUSD",1748996052051,0.75453961,105400.0,105390.0,0.09212]
["bitfinex","BTCUSD",1748996052482,0.75653961,105400.0,105390.0,0.09212]
["bitfinex","BTCUSD",1748996052730,0.87828085,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996052973,1.20311375,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996053221,1.17588076,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996053440,1.1853677,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996053657,1.1853677,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996053875,1.17588076,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996054087,1.18413954,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996054305,1.17588076,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996054518,1.19362659,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996054728,1.20387531,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996055142,1.2121343,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996055369,1.2121343,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996055581,1.21213423,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996055804,1.19438846,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996056024,1.20387531,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996056234,1.58972807,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996057422,1.60747373,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996057647,1.58972807,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996058025,1.60747373,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996058232,1.6074737,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996058669,1.58972807,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996059194,1.60747342,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996059478,1.58972807,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996059937,1.6074733,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996060149,1.58972807,105400.0,105390.0,0.09204]
["bitfinex","BTCUSD",1748996060358,1.58972807,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996060577,1.60107426,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996060758,1.89431426,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996060956,1.91205938,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996061375,1.89431426,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996061795,1.91205922,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996062031,1.89431426,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996062463,1.722264,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996062916,1.750754,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996063562,1.81849779,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996063776,1.81849705,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996063993,1.800754,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996064441,1.9836037,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996064681,1.88382372,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996065115,1.86608066,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996065792,1.95859188,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996066009,1.86608066,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996067092,1.88382359,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996067525,1.87741278,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996067742,1.89515568,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996067876,1.87741278,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996068094,1.800754,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996068555,1.81208483,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996068756,1.89326522,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748996069415,1.89326522,105400.0,105380.0,0.003]
["bitfinex","BTCUSD",1748996069416,0.38594085,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1748996069651,1.30154664,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1748996070069,1.37278918,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1748996070283,1.4061961,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1748996070547,1.4071961,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1748996070764,1.37866282,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996070987,1.56843414,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996071193,0.80498078,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996071404,1.58741081,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996071625,0.62469763,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996071862,1.38632061,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996072081,1.4176993,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996072312,1.4354367,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996073148,1.44492445,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996073353,1.45441283,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996073579,1.73747198,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996073984,1.74696054,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996074844,1.73747261,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996075059,1.7552101,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996075517,1.75201346,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996075723,1.75206269,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996076832,1.7330853,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996077051,1.74257368,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996077270,1.73125227,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996077486,1.74899016,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996077686,1.74074083,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996078354,1.75847841,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996078550,1.74074083,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996078758,1.75206224,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996079164,1.74074083,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996079594,1.74898998,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996079811,1.7312665,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996080023,1.72177821,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996080230,1.29236256,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996080442,1.29556269,105390.0,105380.0,0.00448169]
["bitfinex","BTCUSD",1748996080672,1.15491821,105390.0,105380.0,0.03008169]
["bitfinex","BTCUSD",1748996080881,1.0717316,105390.0,105380.0,0.03008169]
["bitfinex","BTCUSD",1748996081132,0.33639199,105390.0,105380.0,0.03008169]
["bitfinex","BTCUSD",1748996081326,0.33639199,105390.0,105380.0,0.59958877]
["bitfinex","BTCUSD",1748996081327,0.0687374,105390.0,105380.0,0.59958877]
["bitfinex","BTCUSD",1748996081541,0.0687374,105390.0,105380.0,0.20187695]
["bitfinex","BTCUSD",1748996083086,0.0687374,105390.0,105380.0,0.12693599]
["bitfinex","BTCUSD",1748996083535,0.0677374,105390.0,105380.0,0.12593599]
["bitfinex","BTCUSD",1748996087923,0.0677374,105390.0,105380.0,0.12830796]
["bitfinex","BTCUSD",1748996090703,0.0677374,105390.0,105380.0,0.12593599]
["bitfinex","BTCUSD",1748996090951,0.0577374,105390.0,105380.0,0.12593599]
["bitfinex","BTCUSD",1748996091173,0.0577374,105390.0,105380.0,0.42069599]
["bitfinex","BTCUSD",1748996101419,0.0577374,105390.0,105380.0,0.12593599]
["bitfinex","BTCUSD",1748996101676,0.0577374,105390.0,105380.0,0.41997599]
["bitfinex","BTCUSD",1748996102355,0.0577374,105390.0,105380.0,0.37177599]
["bitfinex","BTCUSD",1748996102614,0.0577374,105390.0,105380.0,0.66573599]
["bitfinex","BTCUSD",1748996106858,0.0077374,105390.0,105380.0,0.66573599]
["bitfinex","BTCUSD",1748996108112,0.0577374,105390.0,105380.0,0.66573599]
["bitfinex","BTCUSD",1748996109574,0.0077374,105390.0,105380.0,0.66573599]
["bitfinex","BTCUSD",1748996113824,0.0077374,105390.0,105380.0,1.07561645]
["bitfinex","BTCUSD",1748996114762,0.0077374,105390.0,105380.0,1.07461645]
["bitfinex","BTCUSD",1748996115218,0.0087374,105390.0,105380.0,1.07961645]
["bitfinex","BTCUSD",1748996116096,0.0077374,105390.0,105380.0,1.07761645]
["bitfinex","BTCUSD",1748996116535,0.0087374,105390.0,105380.0,1.08061645]
["bitfinex","BTCUSD",1748996116758,0.0087374,105390.0,105380.0,1.07761645]
["bitfinex","BTCUSD",1748996116980,0.0087374,105390.0,105380.0,1.08161645]
["bitfinex","BTCUSD",1748996122415,0.0087374,105390.0,105380.0,1.81695606]
["bitfinex","BTCUSD",1748996122631,0.0087374,105390.0,105380.0,1.84719504]
["bitfinex","BTCUSD",1748996123332,0.0087374,105390.0,105380.0,1.45185543]
["bitfinex","BTCUSD",1748996123569,0.0087374,105390.0,105380.0,1.15789543]
["bitfinex","BTCUSD",1748996123771,0.0087374,105390.0,105380.0,1.45129543]
["bitfinex","BTCUSD",1748996124259,0.0087374,105390.0,105380.0,1.45125543]
["bitfinex","BTCUSD",1748996124699,0.0087374,105390.0,105380.0,1.45149543]
["bitfinex","BTCUSD",1748996124917,0.0087374,105390.0,105380.0,1.85149543]
["bitfinex","BTCUSD",1748996125810,0.0087374,105390.0,105380.0,2.24683504]
["bitfinex","BTCUSD",1748996126471,0.0087374,105390.0,105380.0,1.95323504]
["bitfinex","BTCUSD",1748996126686,0.0087374,105390.0,105380.0,1.85133543]
["bitfinex","BTCUSD",1748996126938,0.0087374,105390.0,105380.0,1.94253543]
["bitfinex","BTCUSD",1748996127155,0.0087374,105390.0,105380.0,1.64913543]
["bitfinex","BTCUSD",1748996127369,0.0087374,105390.0,105380.0,1.91229645]
["bitfinex","BTCUSD",1748996127580,0.0087374,105390.0,105380.0,1.61889645]
["bitfinex","BTCUSD",1748996127848,0.0087374,105390.0,105380.0,1.64913543]
["bitfinex","BTCUSD",1748996128060,0.0087374,105390.0,105380.0,1.61889645]
["bitfinex","BTCUSD",1748996129841,0.0087374,105390.0,105380.0,1.91209645]
["bitfinex","BTCUSD",1748996130771,0.0087374,105390.0,105380.0,1.61889645]
["bitfinex","BTCUSD",1748996130990,0.0087374,105390.0,105380.0,1.91209645]
["bitfinex","BTCUSD",1748996131633,0.0087374,105390.0,105380.0,1.61889645]
["bitfinex","BTCUSD",1748996131847,0.0087374,105390.0,105380.0,1.91209645]
["bitfinex","BTCUSD",1748996132094,0.0087374,105390.0,105380.0,2.30743606]
["bitfinex","BTCUSD",1748996132326,0.0087374,105390.0,105380.0,2.33590506]
["bitfinex","BTCUSD",1748996132980,0.0087374,105390.0,105380.0,2.36614404]
["bitfinex","BTCUSD",1748996134356,0.0087374,105390.0,105380.0,2.46592404]
["bitfinex","BTCUSD",1748996135472,0.0087374,105390.0,105380.0,2.07042443]
["bitfinex","BTCUSD",1748996135713,0.0087374,105390.0,105380.0,1.97072443]
["bitfinex","BTCUSD",1748996137291,0.0087374,105390.0,105380.0,2.36606404]
["bitfinex","BTCUSD",1748996142717,0.0076374,105390.0,105380.0,2.36606404]
["bitfinex","BTCUSD",1748996144195,0.0076374,105390.0,105380.0,2.33582506]
["bitfinex","BTCUSD",1748996144801,0.0076374,105390.0,105380.0,2.43560506]
["bitfinex","BTCUSD",1748996145006,0.09760647,105410.0,105400.0,2.14609885]
["bitfinex","BTCUSD",1748996145228,0.01646054,105410.0,105400.0,3.27036719]
["bitfinex","BTCUSD",1748996145462,0.01646054,105410.0,105400.0,3.14032038]
["bitfinex","BTCUSD",1748996145656,0.01646054,105410.0,105400.0,3.89980372]
["bitfinex","BTCUSD",1748996146085,0.01646054,105410.0,105400.0,3.86206238]
["bitfinex","BTCUSD",1748996146507,0.01746054,105410.0,105400.0,5.48700938]
["bitfinex","BTCUSD",1748996146720,0.01746054,105410.0,105400.0,5.25281238]
["bitfinex","BTCUSD",1748996146934,0.01746054,105410.0,105400.0,4.58645438]
["bitfinex","BTCUSD",1748996147351,0.01746054,105410.0,105400.0,4.58325438]
["bitfinex","BTCUSD",1748996147574,0.10051779,105440.0,105430.0,0.01454085]
["bitfinex","BTCUSD",1748996147784,0.10051779,105440.0,105430.0,1.41074539]
["bitfinex","BTCUSD",1748996147994,0.10051779,105440.0,105430.0,1.40837476]
["bitfinex","BTCUSD",1748996148425,0.10051779,105440.0,105430.0,1.436445]
["bitfinex","BTCUSD",1748996148848,0.10056587,105440.0,105430.0,1.436445]
["bitfinex","BTCUSD",1748996149054,0.11706587,105440.0,105430.0,1.145285]
["bitfinex","BTCUSD",1748996149267,0.11706587,105440.0,105430.0,1.438445]
["bitfinex","BTCUSD",1748996149482,0.04112491,105440.0,105430.0,1.438445]
["bitfinex","BTCUSD",1748996149699,0.04112491,105440.0,105430.0,1.45457312]
["bitfinex","BTCUSD",1748996151832,0.00892491,105440.0,105430.0,1.81007312]
["bitfinex","BTCUSD",1748996152042,0.00892491,105440.0,105430.0,1.79457312]
["bitfinex","BTCUSD",1748996152299,0.02452491,105440.0,105430.0,1.79457312]
["bitfinex","BTCUSD",1748996152939,0.02452491,105440.0,105430.0,2.19457312]
["bitfinex","BTCUSD",1748996153356,0.02452491,105440.0,105430.0,2.19357312]
["bitfinex","BTCUSD",1748996153611,0.02552491,105440.0,105430.0,2.19557312]
["bitfinex","BTCUSD",1748996153820,0.02552491,105440.0,105430.0,2.19757312]
["bitfinex","BTCUSD",1748996155704,0.04162491,105440.0,105430.0,1.37574242]
["bitfinex","BTCUSD",1748996155914,0.04162491,105440.0,105430.0,1.75958242]
["bitfinex","BTCUSD",1748996156137,0.04162491,105440.0,105430.0,1.35958242]
["bitfinex","BTCUSD",1748996156358,0.04162491,105440.0,105430.0,1.37412327]
["bitfinex","BTCUSD",1748996156575,0.04162491,105440.0,105430.0,1.76946288]
["bitfinex","BTCUSD",1748996161944,0.04162491,105440.0,105430.0,1.08100327]
["bitfinex","BTCUSD",1748996162160,0.04162491,105440.0,105430.0,1.37448327]
["bitfinex","BTCUSD",1748996164331,0.04162491,105440.0,105430.0,1.76982288]
["bitfinex","BTCUSD",1748996164559,0.02552491,105440.0,105430.0,1.76982288]
["bitfinex","BTCUSD",1748996166700,0.00992491,105440.0,105430.0,1.78482288]
["bitfinex","BTCUSD",1748996167607,0.00992491,105440.0,105430.0,1.79462288]
["bitfinex","BTCUSD",1748996167835,0.00992491,105440.0,105430.0,1.48485413]
["bitfinex","BTCUSD",1748996168048,0.00992491,105440.0,105430.0,1.88485413]
["bitfinex","BTCUSD",1748996168258,0.00992491,105440.0,105430.0,3.43755313]
["bitfinex","BTCUSD",1748996168473,0.00992491,105440.0,105430.0,3.41407313]
["bitfinex","BTCUSD",1748996168683,0.00992491,105440.0,105430.0,3.28905213]
["bitfinex","BTCUSD",1748996168896,0.00892491,105440.0,105430.0,2.01715613]
["bitfinex","BTCUSD",1748996169129,0.00992491,105440.0,105430.0,1.98721213]
["bitfinex","BTCUSD",1748996170645,0.00992491,105440.0,105430.0,2.32721213]
["bitfinex","BTCUSD",1748996172241,0.00992491,105440.0,105430.0,2.22685413]
["bitfinex","BTCUSD",1748996172456,0.00992491,105440.0,105430.0,2.21705413]
["bitfinex","BTCUSD",1748996172641,0.02572491,105440.0,105430.0,2.20205413]
["bitfinex","BTCUSD",1748996173049,0.00992491,105440.0,105430.0,2.20205413]
["bitfinex","BTCUSD",1748996175969,0.02572491,105440.0,105430.0,2.20205413]
["bitfinex","BTCUSD",1748996179674,0.04232491,105440.0,105430.0,2.20165413]
["bitfinex","BTCUSD",1748996179898,0.00992491,105440.0,105430.0,2.20165413]
["bitfinex","BTCUSD",1748996180122,0.00992491,105440.0,105430.0,2.21805413]
["bitfinex","BTCUSD",1748996181656,0.00992491,105440.0,105430.0,1.90857413]
["bitfinex","BTCUSD",1748996181890,0.00992491,105440.0,105430.0,1.80331328]
["bitfinex","BTCUSD",1748996181891,0.04282491,105440.0,105430.0,1.80331328]
["bitfinex","BTCUSD",1748996182108,0.04282491,105440.0,105430.0,0.63774242]
["bitfinex","BTCUSD",1748996182336,0.04282491,105440.0,105430.0,1.02182242]
["bitfinex","BTCUSD",1748996182784,0.04282491,105440.0,105430.0,1.43170288]
["bitfinex","BTCUSD",1748996183004,0.04282491,105440.0,105430.0,1.03636327]
["bitfinex","BTCUSD",1748996183240,0.04282491,105440.0,105430.0,1.43170288]
["bitfinex","BTCUSD",1748996183461,0.04282491,105440.0,105430.0,1.03636327]
["bitfinex","BTCUSD",1748996183673,0.04282491,105440.0,105430.0,1.43170288]
["bitfinex","BTCUSD",1748996193270,0.04282491,105440.0,105430.0,1.03636327]
["bitfinex","BTCUSD",1748996193520,0.04282491,105440.0,105430.0,1.43170288]
["bitfinex","BTCUSD",1748996193752,0.04282491,105440.0,105430.0,1.43146288]
["bitfinex","BTCUSD",1748996196468,0.04282491,105440.0,105430.0,1.13838288]
["bitfinex","BTCUSD",1748996196693,0.04282491,105440.0,105430.0,1.03652327]
["bitfinex","BTCUSD",1748996197428,0.04282491,105440.0,105430.0,1.43186288]
["bitfinex","BTCUSD",1748996199254,0.04282491,105440.0,105430.0,1.03652327]
["bitfinex","BTCUSD",1748996201759,0.04282491,105440.0,105430.0,1.43186288]
["bitfinex","BTCUSD",1748996202218,0.00992491,105440.0,105430.0,1.43186288]
["bitfinex","BTCUSD",1748996202671,0.02642491,105440.0,105430.0,1.43186288]
["bitfinex","BTCUSD",1748996203146,0.04192491,105440.0,105430.0,1.43186288]
["bitfinex","BTCUSD",1748996204075,0.04192491,105440.0,105430.0,1.04762288]
["bitfinex","BTCUSD",1748996204305,0.04192491,105440.0,105430.0,1.43186288]
["bitfinex","BTCUSD",1748996206169,0.04192491,105440.0,105430.0,1.83186288]
["bitfinex","BTCUSD",1748996208777,0.04192491,105440.0,105430.0,1.86209413]
["bitfinex","BTCUSD",1748996209523,0.04192491,105440.0,105430.0,1.03616327]
["bitfinex","BTCUSD",1748996210603,0.04192491,105440.0,105430.0,1.06639452]
["bitfinex","BTCUSD",1748996213598,0.04192491,105440.0,105430.0,1.46639452]
["bitfinex","BTCUSD",1748996213814,0.04192491,105440.0,105430.0,1.06639452]
["bitfinex","BTCUSD",1748996214499,0.04192491,105440.0,105430.0,1.46639452]
["bitfinex","BTCUSD",1748996214951,0.04192491,105440.0,105430.0,1.46627452]
["bitfinex","BTCUSD",1748996217098,0.04192491,105440.0,105430.0,1.86161413]
["bitfinex","BTCUSD",1748996217548,0.04192491,105440.0,105430.0,2.46161413]
["bitfinex","BTCUSD",1748996222979,0.04192491,105440.0,105430.0,1.37319452]
["bitfinex","BTCUSD",1748996223207,0.04192491,105440.0,105430.0,1.66627452]
["bitfinex","BTCUSD",1748996227160,0.04192491,105440.0,105430.0,2.06627452]
["bitfinex","BTCUSD",1748996227627,0.04192491,105440.0,105430.0,2.46161413]
["bitfinex","BTCUSD",1748996231818,0.04192491,105440.0,105430.0,2.06161413]
["bitfinex","BTCUSD",1748996232282,0.04192491,105440.0,105430.0,2.46161413]
["bitfinex","BTCUSD",1748996234528,0.04192491,105440.0,105430.0,2.06627452]
["bitfinex","BTCUSD",1748996234756,0.04192491,105440.0,105430.0,1.66627452]
["bitfinex","BTCUSD",1748996237096,0.04192491,105440.0,105430.0,2.00627452]
["bitfinex","BTCUSD",1748996240360,0.04192491,105440.0,105430.0,2.00623452]
["bitfinex","BTCUSD",1748996241200,0.04192491,105440.0,105430.0,1.40623452]
["bitfinex","BTCUSD",1748996242656,0.04192491,105440.0,105430.0,1.80623452]
["bitfinex","BTCUSD",1748996244912,0.04192491,105440.0,105430.0,1.51319452]
["bitfinex","BTCUSD",1748996245150,0.04192491,105440.0,105430.0,1.77600327]
["bitfinex","BTCUSD",1748996245609,0.04192491,105440.0,105430.0,1.37600327]
["bitfinex","BTCUSD",1748996246099,0.03304808,105440.0,105430.0,1.40623452]
["bitfinex","BTCUSD",1748996247499,0.08304808,105440.0,105430.0,0.63774242]
["bitfinex","BTCUSD",1748996247726,0.08304808,105440.0,105430.0,0.6216143]
["bitfinex","BTCUSD",1748996247727,0.47838769,105440.0,105430.0,0.6216143]
["bitfinex","BTCUSD",1748996247953,0.47838769,105440.0,105430.0,1.0053343]
["bitfinex","BTCUSD",1748996248659,0.47838769,105440.0,105430.0,0.7122943]
["bitfinex","BTCUSD",1748996248887,0.47738769,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996249110,0.47738769,105440.0,105430.0,1.0003343]
["bitfinex","BTCUSD",1748996250063,0.47738769,105440.0,105430.0,1.0023343]
["bitfinex","BTCUSD",1748996253531,0.42738769,105440.0,105430.0,1.0023343]
["bitfinex","BTCUSD",1748996253975,0.42738769,105440.0,105430.0,1.0003343]
["bitfinex","BTCUSD",1748996254228,0.42738769,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996255371,0.42738769,105440.0,105430.0,0.7052943]
["bitfinex","BTCUSD",1748996255605,0.42738769,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996270050,0.47738769,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996270300,0.08204808,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996270779,0.47738769,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996271518,0.52738769,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996271745,0.47738769,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996274977,0.81738769,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996276749,0.47738769,105440.0,105430.0,0.9983343]
["bitfinex","BTCUSD",1748996279462,0.47738769,105440.0,105430.0,0.9982943]
["bitfinex","BTCUSD",1748996283122,0.06654808,105440.0,105430.0,0.9982943]
["bitfinex","BTCUSD",1748996283566,0.11654808,105440.0,105430.0,0.9982943]
["bitfinex","BTCUSD",1748996284452,0.13204808,105440.0,105430.0,0.9982943]
["bitfinex","BTCUSD",1748996284699,0.52738769,105440.0,105430.0,0.9982943]
["bitfinex","BTCUSD",1748996286061,0.52738769,105440.0,105430.0,0.7252543]
["bitfinex","BTCUSD",1748996291259,0.13204808,105440.0,105430.0,0.7252543]
["bitfinex","BTCUSD",1748996291477,0.52738769,105440.0,105430.0,0.7252543]
["bitfinex","BTCUSD",1748996291693,0.13204808,105440.0,105430.0,0.7252543]
["bitfinex","BTCUSD",1748996291915,0.52738769,105440.0,105430.0,0.7252543]
["bitfinex","BTCUSD",1748996293052,0.13204808,105440.0,105430.0,0.7252543]
["bitfinex","BTCUSD",1748996301843,0.11654808,105440.0,105430.0,0.7252543]
["bitfinex","BTCUSD",1748996302492,0.13184808,105440.0,105430.0,0.7252543]
["bitfinex","BTCUSD",1748996303410,0.52741828,105440.0,105430.0,0.7252543]
["bitfinex","BTCUSD",1748996305547,0.52741828,105440.0,105430.0,0.3415743]
["bitfinex","BTCUSD",1748996305779,0.92298848,105440.0,105430.0,0.7250943]
["bitfinex","BTCUSD",1748996306213,0.52741828,105440.0,105430.0,0.7250943]
["bitfinex","BTCUSD",1748996306906,0.92298848,105440.0,105430.0,0.7250943]
["bitfinex","BTCUSD",1748996308742,0.92298848,105440.0,105430.0,0.4322143]
["bitfinex","BTCUSD",1748996308989,0.92298848,105440.0,105430.0,0.7250943]
["bitfinex","BTCUSD",1748996309516,0.92298848,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996317774,0.52741828,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996321028,0.92298848,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996325979,0.52741828,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996331729,0.51211828,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996332144,0.52821828,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996337370,0.51211828,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996337823,0.46211828,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996338041,0.51211828,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996339185,0.85211828,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996341944,0.01654808,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996343720,0.06654808,105440.0,105430.0,0.7250543]
["bitfinex","BTCUSD",1748996343974,0.41211828,105440.0,105430.0,0.3415743]
["bitfinex","BTCUSD",1748996344177,0.47731828,105440.0,105430.0,0.7246943]
["bitfinex","BTCUSD",1748996347048,0.47731828,105440.0,105430.0,0.4320143]
["bitfinex","BTCUSD",1748996347298,0.81731828,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996348189,1.26288848,105440.0,105430.0,0.3415743]
["bitfinex","BTCUSD",1748996348415,1.26288848,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996348659,0.86731828,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996350438,0.52731828,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996350894,0.13174808,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996351112,0.52731828,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996352030,0.52731828,105440.0,105430.0,0.4320143]
["bitfinex","BTCUSD",1748996352256,0.52731828,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996352717,0.92288848,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996355747,0.51211828,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996355961,0.90768848,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996357095,0.92348848,105440.0,105430.0,0.7246543]
["bitfinex","BTCUSD",1748996362492,4.808e-05,105440.0,105430.0,1.15086535]
["bitfinex","BTCUSD",1748996362708,4.808e-05,105440.0,105430.0,1.16066535]
["bitfinex","BTCUSD",1748996363082,4.808e-05,105440.0,105430.0,1.1908966]
["bitfinex","BTCUSD",1748996363298,4.808e-05,105440.0,105430.0,1.19069392]
["bitfinex","BTCUSD",1748996363524,4.808e-05,105440.0,105430.0,1.53069392]
["bitfinex","BTCUSD",1748996364422,4.808e-05,105440.0,105430.0,1.93269392]
["bitfinex","BTCUSD",1748996364724,4.808e-05,105440.0,105430.0,1.93469392]
["bitfinex","BTCUSD",1748996365362,4.808e-05,105440.0,105430.0,1.64205392]
["bitfinex","BTCUSD",1748996365571,4.808e-05,105440.0,105430.0,1.93461392]
["bitfinex","BTCUSD",1748996368220,4.808e-05,105440.0,105430.0,1.93457392]
["bitfinex","BTCUSD",1748996368431,4.808e-05,105440.0,105430.0,1.64205392]
["bitfinex","BTCUSD",1748996368647,4.808e-05,105440.0,105430.0,1.93457392]
["bitfinex","BTCUSD",1748996368863,4.808e-05,105440.0,105430.0,1.64205392]
["bitfinex","BTCUSD",1748996369349,4.808e-05,105440.0,105430.0,1.93457392]
["bitfinex","BTCUSD",1748996370896,4.808e-05,105440.0,105430.0,4.25382892]
["bitfinex","BTCUSD",1748996371117,4.808e-05,105440.0,105430.0,4.11645192]
["bitfinex","BTCUSD",1748996371550,4.808e-05,105440.0,105430.0,4.11445192]
["bitfinex","BTCUSD",1748996371984,4.808e-05,105440.0,105430.0,3.25400792]
["bitfinex","BTCUSD",1748996372168,4.808e-05,105440.0,105430.0,3.16445092]
["bitfinex","BTCUSD",1748996372376,4.808e-05,105440.0,105430.0,2.96813192]
["bitfinex","BTCUSD",1748996372589,4.808e-05,105440.0,105430.0,2.80193892]
["bitfinex","BTCUSD",1748996372791,4.808e-05,105440.0,105430.0,2.74470092]
["bitfinex","BTCUSD",1748996373008,4.808e-05,105440.0,105430.0,2.2135214]
["bitfinex","BTCUSD",1748996373226,4.808e-05,105440.0,105430.0,2.41120192]
["bitfinex","BTCUSD",1748996373865,4.808e-05,105440.0,105430.0,2.38080792]
["bitfinex","BTCUSD",1748996374078,4.808e-05,105440.0,105430.0,1.9636414]
["bitfinex","BTCUSD",1748996374316,4.808e-05,105440.0,105430.0,2.35900892]
["bitfinex","BTCUSD",1748996375371,4.808e-05,105440.0,105430.0,2.38746292]
["bitfinex","BTCUSD",1748996383348,4.808e-05,105440.0,105430.0,2.78264354]
["bitfinex","BTCUSD",1748996384413,4.808e-05,105440.0,105430.0,3.05556354]
["bitfinex","BTCUSD",1748996384699,4.808e-05,105440.0,105430.0,3.07452354]
["bitfinex","BTCUSD",1748996384934,4.808e-05,105440.0,105430.0,3.05556354]
["bitfinex","BTCUSD",1748996385797,4.808e-05,105440.0,105430.0,2.71556354]
["bitfinex","BTCUSD",1748996386589,4.808e-05,105440.0,105430.0,3.05556354]
["bitfinex","BTCUSD",1748996386823,0.0153,105480.0,105440.0,0.35454085]
["bitfinex","BTCUSD",1748996386824,0.031,105480.0,105440.0,0.35454085]
["bitfinex","BTCUSD",1748996387051,0.03104811,105480.0,105470.0,0.49112837]
["bitfinex","BTCUSD",1748996387284,0.03104811,105480.0,105470.0,1.11940837]
["bitfinex","BTCUSD",1748996389456,0.03104811,105480.0,105470.0,0.7241343]
["bitfinex","BTCUSD",1748996390791,0.03104811,105480.0,105470.0,0.73654437]
["bitfinex","BTCUSD",1748996391237,0.03104811,105480.0,105470.0,1.53168186]
["bitfinex","BTCUSD",1748996392188,0.01574811,105480.0,105470.0,1.53168186]
["bitfinex","BTCUSD",1748996392869,0.03124811,105480.0,105470.0,1.53168186]
["bitfinex","BTCUSD",1748996394697,0.01574811,105480.0,105470.0,1.53168186]
["bitfinex","BTCUSD",1748996394917,4.811e-05,105480.0,105470.0,1.90212271]
["bitfinex","BTCUSD",1748996395142,4.811e-05,105480.0,105470.0,1.93229403]
["bitfinex","BTCUSD",1748996395386,4.811e-05,105480.0,105470.0,1.94209403]
["bitfinex","BTCUSD",1748996395597,4.811e-05,105480.0,105470.0,1.96687703]
["bitfinex","BTCUSD",1748996395868,4.811e-05,105480.0,105470.0,1.95707703]
["bitfinex","BTCUSD",1748996396328,4.811e-05,105480.0,105470.0,1.95907703]
["bitfinex","BTCUSD",1748996397966,4.811e-05,105480.0,105470.0,2.23191703]
["bitfinex","BTCUSD",1748996400240,0.01564811,105480.0,105470.0,1.89348571]
["bitfinex","BTCUSD",1748996400468,0.01564811,105480.0,105470.0,2.18568571]
["bitfinex","BTCUSD",1748996402036,0.03074811,105480.0,105470.0,1.36870437]
["bitfinex","BTCUSD",1748996402269,0.03074811,105480.0,105470.0,0.6162943]
["bitfinex","BTCUSD",1748996402493,0.03074811,105480.0,105470.0,0.9987743]
["bitfinex","BTCUSD",1748996402725,0.03074811,105480.0,105470.0,1.01331515]
["bitfinex","BTCUSD",1748996403213,0.03074811,105480.0,105470.0,0.9967743]
["bitfinex","BTCUSD",1748996403455,0.03074811,105480.0,105470.0,1.00979515]
["bitfinex","BTCUSD",1748996403671,0.03074811,105480.0,105470.0,0.71763515]
["bitfinex","BTCUSD",1748996403898,0.4258856,105480.0,105470.0,0.62731515]
["bitfinex","BTCUSD",1748996404126,0.4268856,105480.0,105470.0,1.00967515]
["bitfinex","BTCUSD",1748996404574,0.03174811,105480.0,105470.0,1.00967515]
["bitfinex","BTCUSD",1748996405710,0.08174811,105480.0,105470.0,0.6127743]
["bitfinex","BTCUSD",1748996405977,0.5268856,105480.0,105470.0,0.9951343]
["bitfinex","BTCUSD",1748996406432,0.13174811,105480.0,105470.0,0.9951343]
["bitfinex","BTCUSD",1748996408579,0.13174811,105480.0,105470.0,0.7029743]
["bitfinex","BTCUSD",1748996408800,0.13174811,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996409023,0.13174811,105480.0,105470.0,0.6127743]
["bitfinex","BTCUSD",1748996409251,0.13174811,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996409921,0.5268856,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996410613,0.13174811,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996411076,0.5268856,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996411724,0.5268856,105480.0,105470.0,0.7029743]
["bitfinex","BTCUSD",1748996411949,0.5268856,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996413051,0.5288856,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996413275,0.4278856,105480.0,105470.0,0.6127743]
["bitfinex","BTCUSD",1748996413502,0.4278856,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996413718,0.82502309,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996413931,0.44205206,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996414590,0.44205206,105480.0,105470.0,0.7029743]
["bitfinex","BTCUSD",1748996414809,0.44205206,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996415513,0.4298856,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996418744,0.4298856,105480.0,105470.0,0.7029743]
["bitfinex","BTCUSD",1748996418964,0.4298856,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996421743,0.4298856,105480.0,105470.0,0.6127743]
["bitfinex","BTCUSD",1748996421985,0.4298856,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996428385,0.4298856,105480.0,105470.0,0.7030143]
["bitfinex","BTCUSD",1748996428635,0.4298856,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996434507,0.11964811,105480.0,105470.0,0.9950943]
["bitfinex","BTCUSD",1748996436411,0.00404811,105480.0,105470.0,1.02573515]
["bitfinex","BTCUSD",1748996437090,0.05404811,105480.0,105470.0,1.02573515]
["bitfinex","BTCUSD",1748996437810,0.06984811,105480.0,105470.0,1.00963515]
["bitfinex","BTCUSD",1748996443445,0.06984811,105480.0,105470.0,0.62731515]
["bitfinex","BTCUSD",1748996443667,0.5299856,105480.0,105470.0,0.9948543]
["bitfinex","BTCUSD",1748996447369,0.5249856,105480.0,105470.0,0.9948543]
["bitfinex","BTCUSD",1748996447805,0.5249856,105480.0,105470.0,0.6127743]
["bitfinex","BTCUSD",1748996448023,0.5249856,105480.0,105470.0,0.9948543]
["bitfinex","BTCUSD",1748996451576,0.4749856,105480.0,105470.0,0.6127743]
["bitfinex","BTCUSD",1748996451794,0.4749856,105480.0,105470.0,0.9948143]
["bitfinex","BTCUSD",1748996458046,0.47486958,105480.0,105470.0,0.9948143]
["bitfinex","BTCUSD",1748996458268,0.47486958,105480.0,105470.0,0.7028943]
["bitfinex","BTCUSD",1748996458489,0.47486958,105480.0,105470.0,0.9947743]
["bitfinex","BTCUSD",1748996459591,0.47486958,105480.0,105470.0,0.6127743]
["bitfinex","BTCUSD",1748996459806,0.47486958,105480.0,105470.0,0.9947743]
["bitfinex","BTCUSD",1748996463286,0.47486958,105480.0,105470.0,0.7028943]
["bitfinex","BTCUSD",1748996463496,0.47486958,105480.0,105470.0,0.9947743]
["bitfinex","BTCUSD",1748996463723,0.47486958,105480.0,105470.0,0.7028943]
["bitfinex","BTCUSD",1748996463944,1.20838232,105480.0,105470.0,0.51844]
["bitfinex","BTCUSD",1748996464195,1.20838232,105480.0,105470.0,0.90044]
["bitfinex","BTCUSD",1748996464196,1.16000707,105480.0,105470.0,0.90044]
["bitfinex","BTCUSD",1748996464413,1.16000707,105480.0,105470.0,0.60848]
["bitfinex","BTCUSD",1748996464641,1.16000707,105480.0,105470.0,0.90036]
["bitfinex","BTCUSD",1748996465080,1.18888483,105480.0,105470.0,0.90036]
["bitfinex","BTCUSD",1748996465346,1.58402232,105480.0,105470.0,0.62752]
["bitfinex","BTCUSD",1748996465561,1.21813514,105480.0,105470.0,0.62752]
["bitfinex","BTCUSD",1748996465783,1.20036449,105480.0,105470.0,0.62752]
["bitfinex","BTCUSD",1748996466008,1.2276149,105480.0,105470.0,0.62752]
["bitfinex","BTCUSD",1748996466218,1.99043658,105480.0,105470.0,0.33564]
["bitfinex","BTCUSD",1748996466490,0.1314,105440.0,105430.0,0.27292]
["bitfinex","BTCUSD",1748996466711,0.52653749,105440.0,105430.0,0.7233743]
["bitfinex","BTCUSD",1748996467147,0.52409749,105440.0,105430.0,0.7233743]
["bitfinex","BTCUSD",1748996467807,0.52409749,105440.0,105430.0,0.72342241]
["bitfinex","BTCUSD",1748996468289,0.52409749,105440.0,105430.0,0.72542241]
["bitfinex","BTCUSD",1748996469141,0.52409749,105440.0,105430.0,0.72842241]
["bitfinex","BTCUSD",1748996469356,0.52409749,105440.0,105430.0,0.72542241]
["bitfinex","BTCUSD",1748996469558,0.52409749,105440.0,105430.0,0.72442241]
["bitfinex","BTCUSD",1748996474506,0.52409749,105440.0,105430.0,0.34250241]
["bitfinex","BTCUSD",1748996474739,0.52409749,105440.0,105430.0,0.72442241]
["bitfinex","BTCUSD",1748996474956,0.42653749,105440.0,105430.0,0.72442241]
["bitfinex","BTCUSD",1748996475416,0.42653749,105440.0,105430.0,0.61546241]
["bitfinex","BTCUSD",1748996475637,0.42653749,105440.0,105430.0,0.99738241]
["bitfinex","BTCUSD",1748996475876,0.76653749,105440.0,105430.0,0.70550241]
["bitfinex","BTCUSD",1748996476099,0.76653749,105440.0,105430.0,0.99738241]
["bitfinex","BTCUSD",1748996476550,0.76653749,105440.0,105430.0,0.99638241]
["bitfinex","BTCUSD",1748996476794,0.76753749,105440.0,105430.0,0.70450241]
["bitfinex","BTCUSD",1748996477017,0.76953749,105440.0,105430.0,0.99638241]
["bitfinex","BTCUSD",1748996479515,0.76953749,105440.0,105430.0,0.70450241]
["bitfinex","BTCUSD",1748996479738,0.76953749,105440.0,105430.0,0.99638241]
["bitfinex","BTCUSD",1748996480871,0.76953749,105440.0,105430.0,0.51860811]
["bitfinex","BTCUSD",1748996481103,0.76953749,105440.0,105430.0,0.60868811]
["bitfinex","BTCUSD",1748996481104,1.2571862,105440.0,105430.0,0.60868811]
["bitfinex","BTCUSD",1748996481331,1.16467498,105440.0,105430.0,0.90056811]
["bitfinex","BTCUSD",1748996481569,1.17415823,105440.0,105430.0,0.24564811]
["bitfinex","BTCUSD",1748996481827,1.47375023,105440.0,105430.0,0.09008]
["bitfinex","BTCUSD",1748996482048,0.3721,105430.0,105420.0,0.53756]
["bitfinex","BTCUSD",1748996482308,0.3721,105430.0,105420.0,0.38196]
["bitfinex","BTCUSD",1748996482309,1.16237498,105430.0,105420.0,0.38196]
["bitfinex","BTCUSD",1748996482577,1.16237498,105430.0,105420.0,0.38200808]
["bitfinex","BTCUSD",1748996483361,1.18015374,105430.0,105420.0,0.38200808]
["bitfinex","BTCUSD",1748996483587,1.16537498,105430.0,105420.0,0.38200808]
["bitfinex","BTCUSD",1748996483806,1.16537498,105430.0,105420.0,0.09012808]
["bitfinex","BTCUSD",1748996484027,1.38233813,105430.0,105420.0,0.38204808]
["bitfinex","BTCUSD",1748996484264,1.46989735,105430.0,105420.0,0.09012808]
["bitfinex","BTCUSD",1748996484505,1.46989735,105430.0,105420.0,0.38204808]
["bitfinex","BTCUSD",1748996484959,1.49716208,105430.0,105420.0,0.09012808]
["bitfinex","BTCUSD",1748996485202,1.49716208,105430.0,105380.0,0.003]
["bitfinex","BTCUSD",1748996485203,0.11356,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1748996485430,0.82197498,105390.0,105380.0,0.4346543]
["bitfinex","BTCUSD",1748996485662,0.82197498,105390.0,105380.0,0.7265743]
["bitfinex","BTCUSD",1748996486359,0.42683749,105390.0,105380.0,0.3445743]
["bitfinex","BTCUSD",1748996486587,0.42688551,105390.0,105380.0,0.7265743]
["bitfinex","BTCUSD",1748996486811,0.42688551,105390.0,105380.0,0.7285743]
["bitfinex","BTCUSD",1748996487065,0.42688551,105390.0,105380.0,0.7295743]
["bitfinex","BTCUSD",1748996490228,0.42688551,105390.0,105380.0,0.73253797]
["bitfinex","BTCUSD",1748996491796,0.42688551,105390.0,105380.0,0.73550164]
["bitfinex","BTCUSD",1748996492245,0.42688551,105390.0,105380.0,0.73253797]
["bitfinex","BTCUSD",1748996492902,0.42688551,105390.0,105380.0,0.73550164]
["bitfinex","BTCUSD",1748996493126,0.42688551,105390.0,105380.0,0.73253797]
["bitfinex","BTCUSD",1748996493357,0.42688551,105390.0,105380.0,0.73550164]
["bitfinex","BTCUSD",1748996493794,0.42688551,105390.0,105380.0,0.73253797]
["bitfinex","BTCUSD",1748996494010,0.42688551,105390.0,105380.0,0.35053797]
["bitfinex","BTCUSD",1748996494236,0.42688551,105390.0,105380.0,0.73257797]
["bitfinex","BTCUSD",1748996494458,0.42688551,105390.0,105380.0,0.73554164]
["bitfinex","BTCUSD",1748996494727,0.42688551,105390.0,105380.0,0.73257797]
["bitfinex","BTCUSD",1748996494953,0.42688551,105390.0,105380.0,0.73554164]
["bitfinex","BTCUSD",1748996495176,0.42688551,105390.0,105380.0,0.73257797]
["bitfinex","BTCUSD",1748996495395,0.42688551,105390.0,105380.0,0.73554164]
["bitfinex","BTCUSD",1748996495619,0.42688551,105390.0,105380.0,0.73257797]
["bitfinex","BTCUSD",1748996495843,0.42688551,105390.0,105380.0,0.73554164]
["bitfinex","BTCUSD",1748996496058,0.42688551,105390.0,105380.0,0.73257797]
["bitfinex","BTCUSD",1748996496284,0.09760802,105390.0,105380.0,0.73554164]
["bitfinex","BTCUSD",1748996496510,0.09760802,105390.0,105380.0,0.75947797]
["bitfinex","BTCUSD",1748996497871,0.09760802,105390.0,105380.0,0.74857797]
["bitfinex","BTCUSD",1748996498305,0.49274551,105390.0,105380.0,0.74857797]
["bitfinex","BTCUSD",1748996498543,0.50784551,105390.0,105380.0,0.73257797]
["bitfinex","BTCUSD",1748996500098,0.49274551,105390.0,105380.0,0.73257797]
["bitfinex","BTCUSD",1748996502527,0.50804551,105390.0,105380.0,0.73249797]
["bitfinex","BTCUSD",1748996507813,0.49274551,105390.0,105380.0,0.73249797]
["bitfinex","BTCUSD",1748996508044,0.09760802,105390.0,105380.0,0.73249797]
["bitfinex","BTCUSD",1748996510508,0.43760802,105390.0,105380.0,0.73249797]
["bitfinex","BTCUSD",1748996510724,0.38760802,105390.0,105380.0,0.73249797]
["bitfinex","BTCUSD",1748996510938,0.43760802,105390.0,105380.0,0.74799797]
["bitfinex","BTCUSD",1748996511414,0.09760802,105390.0,105380.0,0.74799797]
["bitfinex","BTCUSD",1748996512949,0.04760802,105390.0,105380.0,0.74799797]
["bitfinex","BTCUSD",1748996513171,0.04760802,105390.0,105380.0,0.75889797]
["bitfinex","BTCUSD",1748996513406,0.09760802,105390.0,105380.0,0.75889797]
["bitfinex","BTCUSD",1748996513849,0.09760802,105390.0,105380.0,0.74799797]
["bitfinex","BTCUSD",1748996514750,0.05004802,105390.0,105380.0,0.74799797]
["bitfinex","BTCUSD",1748996515589,4.802e-05,105390.0,105380.0,0.77343882]
["bitfinex","BTCUSD",1748996521658,4.802e-05,105390.0,105380.0,0.76253882]
["bitfinex","BTCUSD",1748996527026,4.802e-05,105390.0,105380.0,0.38057882]
["bitfinex","BTCUSD",1748996527264,4.802e-05,105390.0,105380.0,1.16841631]
["bitfinex","BTCUSD",1748996528197,4.802e-05,105390.0,105380.0,1.16641631]
["bitfinex","BTCUSD",1748996528432,4.802e-05,105390.0,105380.0,1.16941631]
["bitfinex","BTCUSD",1748996529119,4.802e-05,105390.0,105380.0,1.16841631]
["bitfinex","BTCUSD",1748996529375,4.802e-05,105390.0,105380.0,1.77041631]
["bitfinex","BTCUSD",1748996529603,4.802e-05,105390.0,105380.0,1.76741631]
["bitfinex","BTCUSD",1748996529833,4.802e-05,105390.0,105380.0,1.76941631]
["bitfinex","BTCUSD",1748996530282,4.802e-05,105390.0,105380.0,1.77241631]
["bitfinex","BTCUSD",1748996530515,4.802e-05,105390.0,105380.0,2.14251724]
["bitfinex","BTCUSD",1748996530963,4.802e-05,105390.0,105380.0,2.36387631]
["bitfinex","BTCUSD",1748996531216,4.802e-05,105390.0,105380.0,2.76387631]
["bitfinex","BTCUSD",1748996532595,4.802e-05,105390.0,105380.0,2.79405754]
["bitfinex","BTCUSD",1748996532820,4.802e-05,105390.0,105380.0,2.54503754]
["bitfinex","BTCUSD",1748996533052,4.802e-05,105390.0,105380.0,2.67403754]
["bitfinex","BTCUSD",1748996533278,4.802e-05,105390.0,105380.0,2.54503754]
["bitfinex","BTCUSD",1748996533711,4.802e-05,105390.0,105380.0,2.54383754]
["bitfinex","BTCUSD",1748996534151,4.802e-05,105390.0,105380.0,2.65519354]
["bitfinex","BTCUSD",1748996538403,4.802e-05,105390.0,105380.0,2.54383754]
["bitfinex","BTCUSD",1748996539297,4.802e-05,105390.0,105380.0,1.75356005]
["bitfinex","BTCUSD",1748996539529,0.01634802,105390.0,105380.0,1.78325797]
["bitfinex","BTCUSD",1748996539753,0.01634802,105390.0,105380.0,2.07497797]
["bitfinex","BTCUSD",1748996539986,0.03274802,105390.0,105380.0,2.08951882]
["bitfinex","BTCUSD",1748996540225,0.03274802,105390.0,105380.0,1.29333797]
["bitfinex","BTCUSD",1748996540460,0.03274802,105390.0,105380.0,1.33497797]
["bitfinex","BTCUSD",1748996540932,0.03274802,105390.0,105380.0,1.34951882]
["bitfinex","BTCUSD",1748996541845,0.01634802,105390.0,105380.0,1.34951882]
["bitfinex","BTCUSD",1748996542751,4.802e-05,105390.0,105380.0,1.74465631]
["bitfinex","BTCUSD",1748996543970,4.802e-05,105390.0,105380.0,1.76085631]
["bitfinex","BTCUSD",1748996544899,4.802e-05,105390.0,105380.0,2.10085631]
["bitfinex","BTCUSD",1748996545362,4.802e-05,105390.0,105380.0,1.68951882]
["bitfinex","BTCUSD",1748996545584,4.802e-05,105390.0,105380.0,2.08465631]
["bitfinex","BTCUSD",1748996547145,0.01644802,105390.0,105380.0,1.68951882]
["bitfinex","BTCUSD",1748996550800,0.01644802,105390.0,105380.0,1.34951882]
["bitfinex","BTCUSD",1748996551696,0.01644802,105390.0,105380.0,1.62255882]
["bitfinex","BTCUSD",1748996551971,4.802e-05,105390.0,105380.0,2.01769631]
["bitfinex","BTCUSD",1748996552199,4.802e-05,105390.0,105380.0,2.03319631]
["bitfinex","BTCUSD",1748996554500,4.802e-05,105390.0,105380.0,2.37319631]
["bitfinex","BTCUSD",1748996554731,4.802e-05,105390.0,105380.0,2.38409631]
["bitfinex","BTCUSD",1748996554955,4.802e-05,105390.0,105380.0,2.40337754]
["bitfinex","BTCUSD",1748996555639,4.802e-05,105390.0,105380.0,2.80337754]
["bitfinex","BTCUSD",1748996559553,4.802e-05,105390.0,105380.0,2.42173754]
["bitfinex","BTCUSD",1748996559774,4.802e-05,105390.0,105380.0,2.78779754]
["bitfinex","BTCUSD",1748996559998,0.01584802,105390.0,105380.0,2.78779754]
["bitfinex","BTCUSD",1748996560854,0.01584802,105390.0,105380.0,2.78784721]
["bitfinex","BTCUSD",1748996561102,4.802e-05,105390.0,105380.0,2.80344721]
["bitfinex","BTCUSD",1748996561336,4.802e-05,105390.0,105380.0,2.81434721]
["bitfinex","BTCUSD",1748996561798,4.802e-05,105390.0,105380.0,3.61808221]
["bitfinex","BTCUSD",1748996562063,4.802e-05,105390.0,105380.0,3.59875131]
["bitfinex","BTCUSD",1748996562490,4.802e-05,105390.0,105380.0,3.63637748]
["bitfinex","BTCUSD",1748996565106,4.802e-05,105390.0,105380.0,3.44960048]
["bitfinex","BTCUSD",1748996565527,4.802e-05,105390.0,105380.0,3.28951948]
["bitfinex","BTCUSD",1748996565740,4.802e-05,105390.0,105380.0,3.27412148]
["bitfinex","BTCUSD",1748996566648,4.802e-05,105390.0,105380.0,3.26322148]
["bitfinex","BTCUSD",1748996566853,4.802e-05,105390.0,105380.0,3.22559531]
["bitfinex","BTCUSD",1748996567738,0.03254802,105390.0,105380.0,2.05266188]
["bitfinex","BTCUSD",1748996567957,0.03254802,105390.0,105380.0,2.39266188]
["bitfinex","BTCUSD",1748996569511,0.03254802,105390.0,105380.0,1.99266188]
["bitfinex","BTCUSD",1748996569939,0.03254802,105390.0,105380.0,2.38779937]
["bitfinex","BTCUSD",1748996570919,0.08254802,105390.0,105380.0,1.31625797]
["bitfinex","BTCUSD",1748996571352,0.08254802,105390.0,105380.0,1.60785797]
["bitfinex","BTCUSD",1748996571582,0.08254802,105390.0,105380.0,1.31625797]
["bitfinex","BTCUSD",1748996571804,0.08254802,105390.0,105380.0,1.62239882]
["bitfinex","BTCUSD",1748996572253,0.08254802,105390.0,105380.0,1.60785797]
["bitfinex","BTCUSD",1748996572254,0.52524551,105390.0,105380.0,1.60785797]
["bitfinex","BTCUSD",1748996572475,0.52524551,105390.0,105380.0,1.60485797]
["bitfinex","BTCUSD",1748996572703,0.52524551,105390.0,105380.0,1.60185797]
["bitfinex","BTCUSD",1748996572704,0.13010802,105390.0,105380.0,1.60185797]
["bitfinex","BTCUSD",1748996572895,0.13010802,105390.0,105380.0,1.60285797]
["bitfinex","BTCUSD",1748996573758,0.13010802,105390.0,105380.0,1.60289797]
["bitfinex","BTCUSD",1748996574918,1.162823,105390.0,105380.0,1.03825797]
["bitfinex","BTCUSD",1748996575421,1.162823,105390.0,105380.0,0.72985797]
["bitfinex","BTCUSD",1748996576563,1.162823,105390.0,105380.0,0.34837797]
["bitfinex","BTCUSD",1748996576771,1.162823,105390.0,105380.0,0.42265797]
["bitfinex","BTCUSD",1748996577000,1.162823,105390.0,105380.0,0.71429797]
["bitfinex","BTCUSD",1748996578435,1.17360472,105390.0,105380.0,0.71429797]
["bitfinex","BTCUSD",1748996581228,1.17360472,105390.0,105380.0,0.71329797]
["bitfinex","BTCUSD",1748996581444,1.17460472,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996581715,1.17560472,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996582641,0.78046723,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996582870,1.17560472,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996583156,0.42210802,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996583390,0.81724551,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996585214,0.47724551,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996585488,0.08210802,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996586157,0.13210802,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996586600,0.52724551,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996586844,0.47724551,105390.0,105380.0,0.71229797]
["bitfinex","BTCUSD",1748996588810,0.47724551,105390.0,105380.0,0.71233797]
["bitfinex","BTCUSD",1748996591296,0.872383,105390.0,105380.0,0.33077797]
["bitfinex","BTCUSD",1748996591524,0.872383,105390.0,105380.0,0.71225797]
["bitfinex","BTCUSD",1748996593154,0.824823,105390.0,105380.0,0.71225797]
["bitfinex","BTCUSD",1748996594011,0.42968551,105390.0,105380.0,0.71225797]
["bitfinex","BTCUSD",1748996594712,0.824823,105390.0,105380.0,0.71225797]
["bitfinex","BTCUSD",1748996598354,0.824823,105390.0,105380.0,0.33077797]
["bitfinex","BTCUSD",1748996598582,0.824823,105390.0,105380.0,0.71225797]
["bitfinex","BTCUSD",1748996600674,0.824823,105390.0,105380.0,0.33077797]
["bitfinex","BTCUSD",1748996600946,0.824823,105390.0,105380.0,0.71225797]
["bitfinex","BTCUSD",1748996616410,0.824823,105390.0,105380.0,0.7092943]
["bitfinex","BTCUSD",1748996617038,0.824823,105390.0,105380.0,0.3278143]
["bitfinex","BTCUSD",1748996617246,0.824823,105390.0,105380.0,0.7092543]
["bitfinex","BTCUSD",1748996618297,0.824823,105390.0,105380.0,0.4176543]
["bitfinex","BTCUSD",1748996618510,0.824823,105390.0,105380.0,0.7092543]
["bitfinex","BTCUSD",1748996622427,0.42968551,105390.0,105380.0,0.7092543]
["bitfinex","BTCUSD",1748996623784,0.42968551,105390.0,105380.0,0.3278143]
["bitfinex","BTCUSD",1748996623965,0.42968551,105390.0,105380.0,0.7092143]
["bitfinex","BTCUSD",1748996624172,0.76968551,105390.0,105380.0,0.7092143]
["bitfinex","BTCUSD",1748996628112,1.164823,105390.0,105380.0,0.7092143]
["bitfinex","BTCUSD",1748996628556,1.164823,105390.0,105380.0,0.7091743]
["bitfinex","BTCUSD",1748996630094,1.19353164,105390.0,105380.0,0.33556]
["bitfinex","BTCUSD",1748996630280,1.19353164,105390.0,105380.0,0.62712]
["bitfinex","BTCUSD",1748996635150,1.19253164,105390.0,105380.0,0.62712]
["bitfinex","BTCUSD",1748996635607,1.19453164,105390.0,105380.0,0.62712]
["bitfinex","BTCUSD",1748996636034,1.19353164,105390.0,105380.0,0.62712]
["bitfinex","BTCUSD",1748996636488,1.19553164,105390.0,105380.0,0.62712]
["bitfinex","BTCUSD",1748996641373,0.37654802,105390.0,105380.0,0.7229743]
["bitfinex","BTCUSD",1748996641856,0.75558551,105390.0,105380.0,0.7229743]
["bitfinex","BTCUSD",1748996642074,0.73918551,105390.0,105380.0,0.7229743]
["bitfinex","BTCUSD",1748996642302,0.39160802,105390.0,105380.0,0.7229743]
["bitfinex","BTCUSD",1748996642525,0.39160802,105390.0,105380.0,0.76821515]
["bitfinex","BTCUSD",1748996642526,0.00404802,105390.0,105380.0,0.76821515]
["bitfinex","BTCUSD",1748996643816,0.05404802,105390.0,105380.0,0.76821515]
["bitfinex","BTCUSD",1748996644243,0.00404802,105390.0,105380.0,0.76821515]
["bitfinex","BTCUSD",1748996646727,0.05404802,105390.0,105380.0,0.76821515]
["bitfinex","BTCUSD",1748996647515,0.00404802,105390.0,105380.0,0.76821515]
["bitfinex","BTCUSD",1748996651472,0.00204802,105390.0,105380.0,0.76821515]
["bitfinex","BTCUSD",1748996651660,0.00204802,105390.0,105380.0,0.76921515]
["bitfinex","BTCUSD",1748996652158,4.802e-05,105390.0,105380.0,0.76921515]
["bitfinex","BTCUSD",1748996652374,4.802e-05,105390.0,105380.0,1.16435264]
["bitfinex","BTCUSD",1748996652592,4.802e-05,105390.0,105380.0,0.77021515]
["bitfinex","BTCUSD",1748996654783,4.802e-05,105390.0,105380.0,1.17021515]
["bitfinex","BTCUSD",1748996656423,4.802e-05,105390.0,105380.0,0.78885515]
["bitfinex","BTCUSD",1748996656679,4.802e-05,105390.0,105380.0,1.17009515]
["bitfinex","BTCUSD",1748996657349,4.802e-05,105390.0,105380.0,0.77009515]
["bitfinex","BTCUSD",1748996664551,4.802e-05,105390.0,105380.0,1.17009515]
["bitfinex","BTCUSD",1748996664795,4.802e-05,105390.0,105380.0,0.77009515]
["bitfinex","BTCUSD",1748996671288,4.802e-05,105390.0,105380.0,1.04317515]
["bitfinex","BTCUSD",1748996672120,4.802e-05,105390.0,105380.0,1.44317515]
["bitfinex","BTCUSD",1748996676953,0.01654802,105390.0,105380.0,1.03123515]
["bitfinex","BTCUSD",1748996677167,0.03274802,105390.0,105380.0,1.01235515]
["bitfinex","BTCUSD",1748996677634,0.01654802,105390.0,105380.0,1.01235515]
["bitfinex","BTCUSD",1748996679817,4.802e-05,105390.0,105380.0,1.01235515]
["bitfinex","BTCUSD",1748996680043,4.802e-05,105390.0,105380.0,1.02865515]
["bitfinex","BTCUSD",1748996680260,4.802e-05,105390.0,105380.0,1.04525515]
["bitfinex","BTCUSD",1748996681809,4.802e-05,105390.0,105380.0,1.44525515]
["bitfinex","BTCUSD",1748996682478,4.802e-05,105390.0,105380.0,2.18039264]
["bitfinex","BTCUSD",1748996682696,4.802e-05,105390.0,105380.0,2.2106157]
["bitfinex","BTCUSD",1748996682919,4.802e-05,105390.0,105380.0,1.81547821]
["bitfinex","BTCUSD",1748996691999,4.802e-05,105390.0,105380.0,2.2106157]
["bitfinex","BTCUSD",1748996695369,4.802e-05,105390.0,105380.0,2.21122435]
["bitfinex","BTCUSD",1748996697512,4.802e-05,105390.0,105380.0,2.17832435]
["bitfinex","BTCUSD",1748996698602,0.42799416,105390.0,105380.0,1.38253821]
["bitfinex","BTCUSD",1748996698825,0.42799416,105390.0,105380.0,1.35231515]
["bitfinex","BTCUSD",1748996699296,0.03224802,105390.0,105380.0,1.35231515]
["bitfinex","BTCUSD",1748996699758,0.42812148,105390.0,105380.0,0.72091515]
["bitfinex","BTCUSD",1748996699982,0.42812148,105390.0,105380.0,1.35219515]
["bitfinex","BTCUSD",1748996701496,0.42812148,105390.0,105380.0,0.7063743]
["bitfinex","BTCUSD",1748996701497,0.93415718,105390.0,105380.0,0.7063743]
["bitfinex","BTCUSD",1748996701740,0.93415718,105390.0,105380.0,0.9976543]
["bitfinex","BTCUSD",1748996701741,0.87155494,105390.0,105380.0,0.9976543]
["bitfinex","BTCUSD",1748996702458,0.87155494,105390.0,105380.0,0.9966543]
["bitfinex","BTCUSD",1748996703635,0.87155494,105390.0,105380.0,0.9956543]
["bitfinex","BTCUSD",1748996705212,0.82399494,105390.0,105380.0,0.9956943]
["bitfinex","BTCUSD",1748996706384,0.82399494,105390.0,105380.0,0.7043743]
["bitfinex","BTCUSD",1748996706624,0.82399494,105390.0,105380.0,0.9956943]
["bitfinex","BTCUSD",1748996708228,1.16399494,105390.0,105380.0,0.7043743]
["bitfinex","BTCUSD",1748996708480,1.16399494,105390.0,105380.0,0.9956943]
["bitfinex","BTCUSD",1748996708716,1.16399494,105390.0,105380.0,0.7043743]
["bitfinex","BTCUSD",1748996708959,1.16399494,105390.0,105380.0,0.9957343]
["bitfinex","BTCUSD",1748996709672,1.17438782,105390.0,105380.0,0.9957343]
["bitfinex","BTCUSD",1748996711839,1.16399494,105390.0,105380.0,0.9957343]
["bitfinex","BTCUSD",1748996713526,1.16399494,105390.0,105380.0,0.6146943]
["bitfinex","BTCUSD",1748996713769,1.16399494,105390.0,105380.0,0.9957343]
["bitfinex","BTCUSD",1748996721711,0.76812148,105390.0,105380.0,0.9957343]
["bitfinex","BTCUSD",1748996722241,1.16399494,105390.0,105380.0,0.9957343]
["bitfinex","BTCUSD",1748996727392,0.76812148,105390.0,105380.0,0.9957343]
["bitfinex","BTCUSD",1748996728068,0.76812148,105390.0,105380.0,0.7226543]
["bitfinex","BTCUSD",1748996730259,0.37224802,105390.0,105380.0,0.7226543]
["bitfinex","BTCUSD",1748996730515,0.76812148,105390.0,105380.0,0.7226543]
["bitfinex","BTCUSD",1748996733812,0.76812148,105390.0,105380.0,0.4312943]
["bitfinex","BTCUSD",1748996734052,0.82399494,105390.0,105380.0,0.7226543]
["bitfinex","BTCUSD",1748996734293,0.82399494,105390.0,105380.0,0.4312943]
["bitfinex","BTCUSD",1748996734539,0.82399494,105390.0,105380.0,0.7226543]
["bitfinex","BTCUSD",1748996740573,0.03224802,105390.0,105380.0,0.7226543]
["bitfinex","BTCUSD",1748996740784,0.82399494,105390.0,105380.0,0.7226543]
["bitfinex","BTCUSD",1748996746254,0.82399494,105390.0,105380.0,0.3416143]
["bitfinex","BTCUSD",1748996746255,0.03224802,105390.0,105380.0,0.3416143]
["bitfinex","BTCUSD",1748996746500,0.04760802,105390.0,105380.0,0.7225743]
["bitfinex","BTCUSD",1748996747183,4.802e-05,105390.0,105380.0,0.76901515]
["bitfinex","BTCUSD",1748996752364,0.39592148,105390.0,105380.0,0.76901515]
["bitfinex","BTCUSD",1748996755138,0.39592148,105390.0,105380.0,0.73711515]
["bitfinex","BTCUSD",1748996755628,0.39592148,105390.0,105380.0,1.01023515]
["bitfinex","BTCUSD",1748996757023,4.802e-05,105390.0,105380.0,1.01023515]
["bitfinex","BTCUSD",1748996757271,0.39592148,105390.0,105380.0,1.01023515]
["bitfinex","BTCUSD",1748996761471,0.44592148,105390.0,105380.0,1.01023515]
["bitfinex","BTCUSD",1748996761675,0.39592148,105390.0,105380.0,1.01023515]
["bitfinex","BTCUSD",1748996763385,0.39592148,105390.0,105380.0,0.71891515]
["bitfinex","BTCUSD",1748996763606,0.39592148,105390.0,105380.0,1.01019515]
["bitfinex","BTCUSD",1748996764916,4.802e-05,105390.0,105380.0,1.01019515]
["bitfinex","BTCUSD",1748996765782,0.05004802,105390.0,105380.0,1.01019515]
["bitfinex","BTCUSD",1748996766008,4.802e-05,105390.0,105380.0,1.01019515]
["bitfinex","BTCUSD",1748996766425,4.802e-05,105390.0,105380.0,1.02589515]
["bitfinex","BTCUSD",1748996766659,4.802e-05,105390.0,105380.0,1.04189515]
["bitfinex","BTCUSD",1748996766874,0.05004802,105390.0,105380.0,1.04189515]
["bitfinex","BTCUSD",1748996767728,0.05004802,105390.0,105380.0,1.01019515]
["bitfinex","BTCUSD",1748996768458,0.05004802,105390.0,105380.0,1.01119515]
["bitfinex","BTCUSD",1748996769103,0.05004802,105390.0,105380.0,1.01219515]
["bitfinex","BTCUSD",1748996770608,4.802e-05,105390.0,105380.0,1.04349515]
["bitfinex","BTCUSD",1748996770823,0.05004802,105390.0,105380.0,1.04349515]
["bitfinex","BTCUSD",1748996771478,4.802e-05,105390.0,105380.0,1.04349515]
["bitfinex","BTCUSD",1748996771693,0.05004802,105390.0,105380.0,1.04349515]
["bitfinex","BTCUSD",1748996779474,0.44589594,105390.0,105380.0,1.04349515]
["bitfinex","BTCUSD",1748996779697,0.44589594,105390.0,105380.0,1.01215515]
["bitfinex","BTCUSD",1748996782420,0.39589594,105390.0,105380.0,1.01215515]
["bitfinex","BTCUSD",1748996782627,0.44589594,105390.0,105380.0,1.01215515]
["bitfinex","BTCUSD",1748996783050,0.05004802,105390.0,105380.0,1.01215515]
["bitfinex","BTCUSD",1748996783275,0.44589594,105390.0,105380.0,1.01215515]
["bitfinex","BTCUSD",1748996786377,0.44589594,105390.0,105380.0,0.72091515]
["bitfinex","BTCUSD",1748996786609,0.44589594,105390.0,105380.0,0.9976143]
["bitfinex","BTCUSD",1748996786610,0.47749594,105390.0,105380.0,0.9976143]
["bitfinex","BTCUSD",1748996786844,0.47749594,105390.0,105380.0,1.01215515]
["bitfinex","BTCUSD",1748996788507,0.44589594,105390.0,105380.0,1.01215515]
["bitfinex","BTCUSD",1748996789849,0.46149594,105390.0,105380.0,1.01215515]
["bitfinex","BTCUSD",1748996790066,0.47699594,105390.0,105380.0,1.01215515]
["bitfinex","BTCUSD",1748996800687,0.47699594,105390.0,105380.0,0.72091515]
["bitfinex","BTCUSD",1748996800904,0.47699594,105390.0,105380.0,1.01211515]
["bitfinex","BTCUSD",1748996802605,0.47699594,105390.0,105380.0,0.72091515]
["bitfinex","BTCUSD",1748996802839,0.47699594,105390.0,105380.0,0.9975743]
["bitfinex","BTCUSD",1748996802840,0.92040386,105390.0,105380.0,0.9975743]
["bitfinex","BTCUSD",1748996804388,0.92040386,105390.0,105380.0,0.7063743]
["bitfinex","BTCUSD",1748996804596,0.52455594,105390.0,105380.0,0.9975743]
["bitfinex","BTCUSD",1748996805741,0.52455594,105390.0,105380.0,0.6167343]
["bitfinex","BTCUSD",1748996805965,0.92040386,105390.0,105380.0,0.9975343]
["bitfinex","BTCUSD",1748996806458,0.52455594,105390.0,105380.0,0.9975343]
["bitfinex","BTCUSD",1748996810656,0.92040386,105390.0,105380.0,0.6167343]
["bitfinex","BTCUSD",1748996810871,0.92040386,105390.0,105380.0,0.9975343]
["bitfinex","BTCUSD",1748996810872,0.82284386,105390.0,105380.0,0.9975343]
["bitfinex","BTCUSD",1748996811957,0.82284386,105390.0,105380.0,0.9955343]
["bitfinex","BTCUSD",1748996816594,0.82284386,105390.0,105380.0,0.7224143]
["bitfinex","BTCUSD",1748996832397,0.82284386,105390.0,105380.0,0.4312143]
["bitfinex","BTCUSD",1748996832607,0.82284386,105390.0,105380.0,0.7224143]
["bitfinex","BTCUSD",1748996832836,0.82284386,105390.0,105380.0,0.4312143]
["bitfinex","BTCUSD",1748996833070,0.05,105360.0,105350.0,0.33139771]
["bitfinex","BTCUSD",1748996833288,1.26610376,105360.0,105350.0,0.7054143]
["bitfinex","BTCUSD",1748996833514,1.21854376,105360.0,105350.0,0.7054143]
["bitfinex","BTCUSD",1748996833731,1.55854376,105360.0,105350.0,0.7054143]
["bitfinex","BTCUSD",1748996833953,1.55854376,105360.0,105350.0,0.9966143]
["bitfinex","BTCUSD",1748996834415,1.56870889,105360.0,105350.0,0.9966143]
["bitfinex","BTCUSD",1748996835285,0.38116513,105360.0,105350.0,0.9966143]
["bitfinex","BTCUSD",1748996835510,1.17383993,105360.0,105350.0,0.9966143]
["bitfinex","BTCUSD",1748996838134,1.17383993,105360.0,105350.0,0.62768]
["bitfinex","BTCUSD",1748996838996,1.17383993,105360.0,105350.0,0.33644]
["bitfinex","BTCUSD",1748996839207,1.17383993,105360.0,105350.0,0.62768]
["bitfinex","BTCUSD",1748996842849,1.17383993,105360.0,105350.0,0.33644]
["bitfinex","BTCUSD",1748996843087,1.17383993,105360.0,105350.0,0.62772]
["bitfinex","BTCUSD",1748996843802,1.17383993,105360.0,105350.0,0.24684]
["bitfinex","BTCUSD",1748996844040,1.17383993,105360.0,105350.0,0.33644]
["bitfinex","BTCUSD",1748996844307,1.17383993,105360.0,105350.0,0.62772]
["bitfinex","BTCUSD",1748996845053,0.09756,105330.0,105310.0,0.3057]
["bitfinex","BTCUSD",1748996845270,0.4463374,105320.0,105310.0,0.32024085]
["bitfinex","BTCUSD",1748996845485,0.4463374,105320.0,105310.0,1.05291775]
["bitfinex","BTCUSD",1748996846390,0.4463374,105320.0,105310.0,1.05639944]
["bitfinex","BTCUSD",1748996846850,0.4463374,105320.0,105310.0,1.05939944]
["bitfinex","BTCUSD",1748996852480,0.4463374,105320.0,105310.0,1.05943944]
["bitfinex","BTCUSD",1748996855334,0.4463374,105320.0,105310.0,1.05947944]
["bitfinex","BTCUSD",1748996858205,0.4463374,105320.0,105310.0,0.64601944]
["bitfinex","BTCUSD",1748996858433,0.4777374,105320.0,105310.0,1.01691684]
["bitfinex","BTCUSD",1748996858878,0.5246974,105320.0,105310.0,0.71105599]
["bitfinex","BTCUSD",1748996859100,0.5246974,105320.0,105310.0,1.00237599]
["bitfinex","BTCUSD",1748996859317,0.5246974,105320.0,105310.0,0.71105599]
["bitfinex","BTCUSD",1748996859752,0.4746974,105320.0,105310.0,1.00237599]
["bitfinex","BTCUSD",1748996860494,0.4746974,105320.0,105310.0,0.99937599]
["bitfinex","BTCUSD",1748996860713,0.4746974,105320.0,105310.0,1.00037599]
["bitfinex","BTCUSD",1748996860929,0.4596974,105320.0,105310.0,1.00037599]
["bitfinex","BTCUSD",1748996861142,0.4757974,105320.0,105310.0,1.00037599]
["bitfinex","BTCUSD",1748996861356,0.4757974,105320.0,105310.0,0.72485599]
["bitfinex","BTCUSD",1748996862007,0.4757974,105320.0,105310.0,0.43053599]
["bitfinex","BTCUSD",1748996862217,0.4757974,105320.0,105310.0,0.72185599]
["bitfinex","BTCUSD",1748996862438,0.4757974,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996865573,0.4757974,105320.0,105310.0,0.34189599]
["bitfinex","BTCUSD",1748996865786,0.4757974,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996866011,0.4757974,105320.0,105310.0,0.72952828]
["bitfinex","BTCUSD",1748996866240,0.4757974,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996867374,0.87246586,105320.0,105310.0,0.72952826]
["bitfinex","BTCUSD",1748996867656,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996868323,0.87246586,105320.0,105310.0,0.72952829]
["bitfinex","BTCUSD",1748996868551,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996868787,0.87246586,105320.0,105310.0,0.72952829]
["bitfinex","BTCUSD",1748996869060,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996869597,0.87246586,105320.0,105310.0,0.72952826]
["bitfinex","BTCUSD",1748996870156,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996870654,0.87246586,105320.0,105310.0,0.72952829]
["bitfinex","BTCUSD",1748996870897,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996872346,0.87246586,105320.0,105310.0,0.72952826]
["bitfinex","BTCUSD",1748996872824,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996873717,0.87246586,105320.0,105310.0,0.72952826]
["bitfinex","BTCUSD",1748996873940,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996874384,0.87246586,105320.0,105310.0,0.43153599]
["bitfinex","BTCUSD",1748996874612,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996875922,0.87246586,105320.0,105310.0,0.7295283]
["bitfinex","BTCUSD",1748996876136,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996876361,0.87246586,105320.0,105310.0,0.7295283]
["bitfinex","BTCUSD",1748996876592,0.87246586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996876815,0.82490586,105320.0,105310.0,0.43820831]
["bitfinex","BTCUSD",1748996877052,0.82490586,105320.0,105310.0,0.72952846]
["bitfinex","BTCUSD",1748996877300,0.82490586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996878881,0.82490586,105320.0,105310.0,0.72952834]
["bitfinex","BTCUSD",1748996879162,0.82490586,105320.0,105310.0,0.7295283]
["bitfinex","BTCUSD",1748996879402,0.06336,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996879666,0.84056586,105320.0,105310.0,0.72285599]
["bitfinex","BTCUSD",1748996879896,0.05988701,105330.0,105310.0,0.38773684]
["bitfinex","BTCUSD",1748996879897,0.04756,105330.0,105310.0,0.38773684]
["bitfinex","BTCUSD",1748996880134,0.39650293,105320.0,105310.0,0.76861684]
["bitfinex","BTCUSD",1748996881015,0.39650293,105320.0,105310.0,0.76761684]
["bitfinex","BTCUSD",1748996881438,0.39650293,105320.0,105310.0,0.77428675]
["bitfinex","BTCUSD",1748996881725,0.39650293,105320.0,105310.0,0.77428666]
["bitfinex","BTCUSD",1748996881958,0.39650293,105320.0,105310.0,0.76761684]
["bitfinex","BTCUSD",1748996882438,0.39650293,105330.0,105320.0,0.04594085]
["bitfinex","BTCUSD",1748996882667,0.39650293,105330.0,105320.0,0.14179515]
["bitfinex","BTCUSD",1748996883425,0.39633302,105330.0,105320.0,0.14179515]
["bitfinex","BTCUSD",1748996885037,0.39633302,105330.0,105320.0,0.14846375]
["bitfinex","BTCUSD",1748996885245,0.39633302,105330.0,105320.0,0.14846376]
["bitfinex","BTCUSD",1748996885457,0.39633302,105330.0,105320.0,0.14846375]
["bitfinex","BTCUSD",1748996885682,0.39633302,105330.0,105320.0,0.14179515]
["bitfinex","BTCUSD",1748996886405,0.44389302,105330.0,105320.0,0.10252296]
["bitfinex","BTCUSD",1748996886642,0.47429302,105330.0,105320.0,0.10252296]
["bitfinex","BTCUSD",1748996886884,0.82306604,105330.0,105320.0,0.39380296]
["bitfinex","BTCUSD",1748996887322,0.82306604,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996888919,0.82306604,105330.0,105320.0,0.49007276]
["bitfinex","BTCUSD",1748996889138,0.82306604,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996889783,0.42673302,105330.0,105320.0,0.49007263]
["bitfinex","BTCUSD",1748996889996,0.42673302,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996890211,0.42673302,105330.0,105320.0,0.49007269]
["bitfinex","BTCUSD",1748996890429,0.42673302,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996890691,0.47429302,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996890906,0.45919302,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996891118,0.47469302,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996892394,0.47469302,105330.0,105320.0,0.19212296]
["bitfinex","BTCUSD",1748996892616,0.47469302,105330.0,105320.0,0.49007234]
["bitfinex","BTCUSD",1748996892825,0.47469302,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996894118,0.04756,105330.0,105320.0,0.49007213]
["bitfinex","BTCUSD",1748996894338,0.04756,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996894798,0.44389302,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996895225,0.44389302,105330.0,105320.0,0.4900715]
["bitfinex","BTCUSD",1748996895441,0.44389302,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996895665,0.44389302,105330.0,105320.0,0.49007157]
["bitfinex","BTCUSD",1748996895920,0.44389302,105330.0,105320.0,0.48340296]
["bitfinex","BTCUSD",1748996896370,0.44389302,105330.0,105320.0,0.4900709]
["bitfinex","BTCUSD",1748996896600,0.39633302,105330.0,105320.0,0.50461176]
["bitfinex","BTCUSD",1748996896823,0.44389302,105340.0,105320.0,0.52994381]
["bitfinex","BTCUSD",1748996897049,0.44389302,105340.0,105330.0,0.0958543]
["bitfinex","BTCUSD",1748996897492,0.44389302,105340.0,105330.0,0.10252222]
["bitfinex","BTCUSD",1748996897716,0.46029302,105340.0,105330.0,0.10252226]
["bitfinex","BTCUSD",1748996897937,0.47599302,105340.0,105330.0,0.10252232]
["bitfinex","BTCUSD",1748996898156,0.47599302,105340.0,105330.0,0.10252198]
["bitfinex","BTCUSD",1748996898382,0.47599302,105340.0,105330.0,0.0958543]
["bitfinex","BTCUSD",1748996898619,0.47799302,105340.0,105330.0,0.0958543]
["bitfinex","BTCUSD",1748996899504,0.47999302,105340.0,105330.0,0.0958543]
["bitfinex","BTCUSD",1748996899961,0.47999302,105340.0,105330.0,0.10252182]
["bitfinex","BTCUSD",1748996900180,0.47999302,105340.0,105330.0,0.0958543]
["bitfinex","BTCUSD",1748996900623,0.47999302,105340.0,105330.0,0.10252201]
["bitfinex","BTCUSD",1748996900845,0.47999302,105340.0,105330.0,0.0958543]
["bitfinex","BTCUSD",1748996901338,0.43243302,105340.0,105330.0,0.0958543]
["bitfinex","BTCUSD",1748996901780,0.43243302,105340.0,105330.0,0.3871343]
["bitfinex","BTCUSD",1748996902242,0.43243302,105340.0,105330.0,0.39380341]
["bitfinex","BTCUSD",1748996902457,0.43243302,105340.0,105330.0,0.39380337]
["bitfinex","BTCUSD",1748996902688,0.43243302,105340.0,105330.0,0.3871343]
["bitfinex","BTCUSD",1748996902925,0.77243302,105340.0,105330.0,0.3871343]
["bitfinex","BTCUSD",1748996903394,0.77243302,105340.0,105330.0,0.39380326]
["bitfinex","BTCUSD",1748996903643,0.77243302,105340.0,105330.0,0.3871343]
["bitfinex","BTCUSD",1748996904092,0.77243302,105340.0,105330.0,0.39380355]
["bitfinex","BTCUSD",1748996904319,0.77243302,105340.0,105330.0,0.3871343]
["bitfinex","BTCUSD",1748996904541,0.77243302,105340.0,105330.0,0.6330543]
["bitfinex","BTCUSD",1748996904764,0.77243302,105340.0,105330.0,0.63972354]
["bitfinex","BTCUSD",1748996905109,0.77243302,105340.0,105330.0,0.6330543]
["bitfinex","BTCUSD",1748996905585,0.77243302,105340.0,105330.0,0.3417743]
["bitfinex","BTCUSD",1748996905809,0.77243302,105340.0,105330.0,0.6330143]
["bitfinex","BTCUSD",1748996906038,1.16876604,105340.0,105330.0,0.63968391]
["bitfinex","BTCUSD",1748996906284,0.77243302,105340.0,105330.0,0.6330143]
["bitfinex","BTCUSD",1748996906739,0.77243302,105340.0,105330.0,0.34844403]
["bitfinex","BTCUSD",1748996906962,1.16876604,105340.0,105330.0,0.6330143]
["bitfinex","BTCUSD",1748996907183,1.16876604,105340.0,105330.0,0.3417743]
["bitfinex","BTCUSD",1748996907401,1.16876604,105340.0,105330.0,0.6330143]
["bitfinex","BTCUSD",1748996908099,1.16876604,105340.0,105330.0,0.63968411]
["bitfinex","BTCUSD",1748996908323,0.77243302,105340.0,105330.0,0.6330143]
["bitfinex","BTCUSD",1748996908761,0.77243302,105340.0,105330.0,0.3417743]
["bitfinex","BTCUSD",1748996908979,0.77243302,105340.0,105330.0,0.6330143]
["bitfinex","BTCUSD",1748996909197,0.77243302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996909910,0.3761,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996910138,0.77243302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996910575,0.3761,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996910789,0.77243302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996911754,0.3761,105340.0,105330.0,0.72928316]
["bitfinex","BTCUSD",1748996911978,0.77243302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996914944,0.81999302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996915157,0.77243302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996916073,0.74033302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996916311,0.75613302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996916802,0.77113302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996917033,0.77113302,105340.0,105330.0,0.72928291]
["bitfinex","BTCUSD",1748996917253,0.77113302,105340.0,105330.0,0.4313743]
["bitfinex","BTCUSD",1748996917481,0.77113302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996919046,0.77113302,105340.0,105330.0,0.7292829]
["bitfinex","BTCUSD",1748996919276,0.77113302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996919902,0.77113302,105340.0,105330.0,0.72928285]
["bitfinex","BTCUSD",1748996920135,0.77113302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996920838,0.77113302,105340.0,105330.0,0.72928237]
["bitfinex","BTCUSD",1748996921057,0.77113302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996921493,0.77113302,105340.0,105330.0,0.72928238]
["bitfinex","BTCUSD",1748996921752,0.77113302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996922641,0.77113302,105340.0,105330.0,0.72928246]
["bitfinex","BTCUSD",1748996922860,0.77113302,105340.0,105330.0,0.72928237]
["bitfinex","BTCUSD",1748996923102,0.77113302,105340.0,105330.0,0.7226143]
["bitfinex","BTCUSD",1748996925217,0.77113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996926048,0.77113302,105340.0,105330.0,0.72804207]
["bitfinex","BTCUSD",1748996926247,0.77113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996926877,0.77113302,105340.0,105330.0,0.72804208]
["bitfinex","BTCUSD",1748996927086,0.77113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996931205,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996931927,0.43113302,105340.0,105330.0,0.72804212]
["bitfinex","BTCUSD",1748996932050,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996932453,0.43113302,105340.0,105330.0,0.7280421]
["bitfinex","BTCUSD",1748996932670,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996935143,0.43113302,105340.0,105330.0,0.72804218]
["bitfinex","BTCUSD",1748996935359,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996935806,0.43113302,105340.0,105330.0,0.4301343]
["bitfinex","BTCUSD",1748996936022,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996936446,0.43113302,105340.0,105330.0,0.72804226]
["bitfinex","BTCUSD",1748996936653,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996937569,0.43113302,105340.0,105330.0,0.72804216]
["bitfinex","BTCUSD",1748996937805,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996938035,0.43113302,105340.0,105330.0,0.72804214]
["bitfinex","BTCUSD",1748996938251,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996940773,0.43113302,105340.0,105330.0,0.72804236]
["bitfinex","BTCUSD",1748996941001,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996941449,0.43113302,105340.0,105330.0,0.72804206]
["bitfinex","BTCUSD",1748996941667,0.43113302,105340.0,105330.0,0.7213743]
["bitfinex","BTCUSD",1748996942549,0.43113302,105340.0,105330.0,0.72804226]
["bitfinex","BTCUSD",1748996943268,0.82758778,105340.0,105330.0,0.72804226]
["bitfinex","BTCUSD",1748996943532,0.82758778,105340.0,105330.0,0.72800226]
["bitfinex","BTCUSD",1748996943815,1.22398167,105340.0,105330.0,0.34720226]
["bitfinex","BTCUSD",1748996944064,1.22398167,105340.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996944065,0.3708,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996944361,1.62573559,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996945136,1.64353043,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996945138,1.55998167,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996945414,1.58821059,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996946180,1.59221059,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996947311,1.59621059,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996947599,1.21803311,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996947872,1.23581218,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996948169,1.21803311,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996948716,1.23581283,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996948995,1.21803311,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996949764,1.23581326,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996950019,1.21803311,105330.0,105320.0,0.38742866]
["bitfinex","BTCUSD",1748996950260,1.23581323,105330.0,105320.0,0.38746866]
["bitfinex","BTCUSD",1748996950494,1.21803311,105330.0,105320.0,0.38746866]
["bitfinex","BTCUSD",1748996950968,1.21803311,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996951429,1.23581237,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996951650,1.24672646,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996953039,1.2645057,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996953254,1.21803311,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996954752,1.23581392,105330.0,105320.0,0.09622866]
["bitfinex","BTCUSD",1748996954967,0.3707,105320.0,105310.0,0.29172169]
["bitfinex","BTCUSD",1748996955179,1.16392582,105320.0,105310.0,0.38132169]
["bitfinex","BTCUSD",1748996955614,1.18170667,105320.0,105310.0,0.38132169]
["bitfinex","BTCUSD",1748996955829,1.16392582,105320.0,105310.0,0.38132169]
["bitfinex","BTCUSD",1748996956040,1.18170668,105320.0,105310.0,0.38132169]
["bitfinex","BTCUSD",1748996956256,1.1817065,105320.0,105310.0,0.38132169]
["bitfinex","BTCUSD",1748996956471,1.16692582,105320.0,105310.0,0.38132169]
["bitfinex","BTCUSD",1748996957135,1.16892582,105320.0,105310.0,0.38132169]
["bitfinex","BTCUSD",1748996957871,1.16892582,105320.0,105310.0,0.00048169]
["bitfinex","BTCUSD",1748996958104,1.15392582,105320.0,105310.0,0.0896]
["bitfinex","BTCUSD",1748996958337,0.0313,105310.0,105300.0,0.79421851]
["bitfinex","BTCUSD",1748996958571,1.16452582,105310.0,105300.0,0.89021662]
["bitfinex","BTCUSD",1748996959276,1.16452582,105310.0,105300.0,1.18149662]
["bitfinex","BTCUSD",1748996960239,1.16552582,105310.0,105300.0,0.89021662]
["bitfinex","BTCUSD",1748996960475,1.16652582,105310.0,105300.0,1.18149662]
["bitfinex","BTCUSD",1748996960949,1.1761935,105310.0,105300.0,1.18149662]
["bitfinex","BTCUSD",1748996964296,1.16652582,105310.0,105300.0,1.18149662]
["bitfinex","BTCUSD",1748996965207,1.17616093,105310.0,105300.0,1.18149662]
["bitfinex","BTCUSD",1748996965418,1.17616093,105310.0,105300.0,1.51705662]
["bitfinex","BTCUSD",1748996969401,1.57295927,105310.0,105300.0,1.51705662]
["bitfinex","BTCUSD",1748996976482,1.23295927,105310.0,105300.0,1.51705662]
["bitfinex","BTCUSD",1748996976907,1.23295927,105310.0,105300.0,1.42120232]
["bitfinex","BTCUSD",1748996978873,1.59074581,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996979090,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996979299,1.57295927,105310.0,105300.0,0.88392232]
["bitfinex","BTCUSD",1748996979587,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996979821,1.59074527,105310.0,105300.0,0.88392232]
["bitfinex","BTCUSD",1748996980028,1.59074527,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996980029,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996980446,1.59074527,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996980687,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996980906,1.59074526,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996981130,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996982235,1.59074533,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996982444,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996983345,1.58669654,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996983561,1.59074485,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996983802,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996984029,1.59074507,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996984249,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996985182,1.5907461,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996985387,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996986067,1.59074737,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996986566,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996990158,1.5907471,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996990403,1.57295927,105310.0,105300.0,1.17520232]
["bitfinex","BTCUSD",1748996991356,1.57295927,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748996992080,1.57295927,105310.0,105300.0,0.88204232]
["bitfinex","BTCUSD",1748996992339,1.57295927,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748996992551,1.68325998,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748996992776,1.57295927,105310.0,105300.0,0.88204232]
["bitfinex","BTCUSD",1748996993011,1.57295927,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748996993897,1.86423927,105310.0,105300.0,0.88204232]
["bitfinex","BTCUSD",1748996994346,1.88202878,105310.0,105300.0,0.88204232]
["bitfinex","BTCUSD",1748996994572,1.86423927,105310.0,105300.0,0.88204232]
["bitfinex","BTCUSD",1748996997487,1.59074877,105310.0,105300.0,0.88204232]
["bitfinex","BTCUSD",1748996999663,1.60853848,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748996999895,1.59074877,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997000112,1.19407405,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997000331,1.21186377,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997000549,1.19407405,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997001240,1.21186354,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997001447,1.19407405,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997003528,1.21186323,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997004031,1.22965241,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997004253,1.21186323,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997004951,1.22965294,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997005203,1.21186323,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997005711,1.18056323,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997005995,1.19835287,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997006237,1.18056323,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997006484,1.19835282,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997006730,1.21614244,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997007449,1.23164244,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997007676,1.24943265,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997007915,0.422793,105310.0,105300.0,1.20412232]
["bitfinex","BTCUSD",1748997008147,1.21614244,105310.0,105300.0,1.20412232]
["bitfinex","BTCUSD",1748997008379,1.21614244,105310.0,105300.0,1.17332232]
["bitfinex","BTCUSD",1748997008626,0.422793,105310.0,105300.0,1.26917662]
["bitfinex","BTCUSD",1748997008899,1.21614244,105310.0,105300.0,1.26917662]
["bitfinex","BTCUSD",1748997009373,1.23144244,105310.0,105300.0,1.26917662]
["bitfinex","BTCUSD",1748997010111,1.21614244,105310.0,105300.0,1.26917662]
["bitfinex","BTCUSD",1748997011326,1.24774244,105310.0,105300.0,0.88833662]
["bitfinex","BTCUSD",1748997011591,1.24774244,105310.0,105300.0,1.26913662]
["bitfinex","BTCUSD",1748997011864,1.73692838,105310.0,105300.0,1.17328232]
["bitfinex","BTCUSD",1748997012090,1.64441716,105310.0,105300.0,1.17328232]
["bitfinex","BTCUSD",1748997012563,1.66220783,105310.0,105300.0,1.17328232]
["bitfinex","BTCUSD",1748997012803,1.64441716,105310.0,105300.0,1.17328232]
["bitfinex","BTCUSD",1748997013543,0.454393,105310.0,105300.0,1.17328232]
["bitfinex","BTCUSD",1748997013802,1.64441716,105310.0,105300.0,1.17328232]
["bitfinex","BTCUSD",1748997014845,1.24774244,105310.0,105300.0,1.17328232]
["bitfinex","BTCUSD",1748997016157,1.26553313,105310.0,105300.0,1.17328232]
["bitfinex","BTCUSD",1748997016879,1.24774244,105310.0,105300.0,1.17328232]
["bitfinex","BTCUSD",1748997017128,1.64441716,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997017395,1.73074034,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997017915,1.74853082,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997018126,1.64441716,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997018379,1.66220764,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997018630,1.64441716,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997018864,1.66220763,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997019087,1.64441716,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997020238,1.66220763,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997020473,1.64441716,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997021407,1.6622077,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997021642,1.73692838,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997021884,1.75471892,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997022587,1.77250946,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997022830,1.75471892,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997023095,1.67999814,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997023544,1.26553298,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997024201,1.6622077,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997024481,1.6799981,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997024917,1.6622077,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997025143,1.67999809,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997025607,1.6622077,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997026271,1.67999809,105310.0,105300.0,1.17400232]
["bitfinex","BTCUSD",1748997026499,1.76661186,105310.0,105300.0,0.88204232]
["bitfinex","BTCUSD",1748997026724,1.74882147,105310.0,105300.0,1.17432232]
["bitfinex","BTCUSD",1748997027405,1.6622077,105310.0,105300.0,1.17432232]
["bitfinex","BTCUSD",1748997027853,1.6612077,105310.0,105300.0,1.17432232]
["bitfinex","BTCUSD",1748997028299,1.6622077,105310.0,105300.0,1.17432232]
["bitfinex","BTCUSD",1748997028550,1.6622077,105310.0,105300.0,0.79248232]
["bitfinex","BTCUSD",1748997028776,1.72994643,105310.0,105300.0,1.17444232]
["bitfinex","BTCUSD",1748997028998,1.84914102,105310.0,105300.0,0.79248232]
["bitfinex","BTCUSD",1748997029221,1.83135215,105310.0,105300.0,1.17448232]
["bitfinex","BTCUSD",1748997029507,1.82245765,105310.0,105300.0,1.17448232]
["bitfinex","BTCUSD",1748997029987,1.83135215,105310.0,105300.0,1.17448232]
["bitfinex","BTCUSD",1748997030445,1.73884093,105310.0,105300.0,1.17448232]
["bitfinex","BTCUSD",1748997031125,1.73884093,105310.0,105300.0,0.88240232]
["bitfinex","BTCUSD",1748997031350,1.74773546,105310.0,105300.0,0.88240232]
["bitfinex","BTCUSD",1748997031587,1.7655245,105310.0,105300.0,0.88240232]
["bitfinex","BTCUSD",1748997031805,1.75662998,105310.0,105300.0,0.88240232]
["bitfinex","BTCUSD",1748997032252,1.83134166,105310.0,105300.0,0.88240232]
["bitfinex","BTCUSD",1748997033468,1.84023641,105310.0,105300.0,0.88240232]
["bitfinex","BTCUSD",1748997033713,1.83134166,105310.0,105300.0,0.88240232]
["bitfinex","BTCUSD",1748997034432,1.83134166,105310.0,105300.0,0.51957437]
["bitfinex","BTCUSD",1748997034433,1.76561342,105310.0,105300.0,0.51957437]
["bitfinex","BTCUSD",1748997034696,1.78340241,105310.0,105300.0,0.51957437]
["bitfinex","BTCUSD",1748997034943,1.77510856,105310.0,105300.0,0.51957437]
["bitfinex","BTCUSD",1748997035215,1.6731022,105310.0,105300.0,0.51957437]
["bitfinex","BTCUSD",1748997036858,1.6908909,105310.0,105300.0,0.51957437]
["bitfinex","BTCUSD",1748997037085,1.6731022,105310.0,105300.0,0.51957437]
["bitfinex","BTCUSD",1748997037540,1.9653822,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997037767,2.05759052,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997037993,2.07537908,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997038222,1.76531052,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997038461,2.05771052,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997038683,1.98329086,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997038914,1.9655022,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997039894,1.6731022,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997040139,1.9654222,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997040361,1.98321207,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997040599,2.05793342,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997041758,2.07572339,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997041984,1.78340395,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997042210,1.78340398,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997042466,1.76561342,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997043173,1.76561342,105310.0,105300.0,0.06682642]
["bitfinex","BTCUSD",1748997043398,1.76561342,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997043914,1.78340348,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997044140,1.76561342,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997045064,1.3689387,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997045296,1.37843366,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997045552,1.3879288,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997045792,1.3689387,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997046501,1.37843366,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997046723,1.3689387,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997047624,1.43463089,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997048526,0.65077659,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997048743,0.64128145,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997049183,0.65907545,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997049406,0.64128145,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997049629,0.54877023,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997051481,0.53247023,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997051731,0.54887023,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997051982,0.57615921,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997052214,0.65087641,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997052442,0.64138145,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997052668,0.65087641,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997052893,0.66989045,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997054766,0.68768418,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997054991,0.68768419,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997055277,0.66989045,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997055508,0.66988984,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997055739,0.66748984,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997056665,0.55858444,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997056943,0.54786987,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997057179,0.54786988,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997057416,0.54786994,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997057660,0.54547544,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997057907,0.63798666,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997058433,0.6652757,105310.0,105300.0,0.15674642]
["bitfinex","BTCUSD",1748997058693,0.6652757,105310.0,105300.0,0.06682642]
["bitfinex","BTCUSD",1748997058694,0.66527575,105310.0,105300.0,0.06682642]
["bitfinex","BTCUSD",1748997058933,0.64748162,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997059174,0.65699325,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997060831,0.66589171,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997061060,0.67198416,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997061292,0.67498407,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997061582,0.64140196,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997061802,0.91767922,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997062038,0.91768021,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997062262,0.94686012,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997062486,0.93206373,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997062937,0.94986048,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997063164,0.76884333,105310.0,105300.0,0.15666642]
["bitfinex","BTCUSD",1748997063407,0.04159676,105290.0,105280.0,0.47803]
["bitfinex","BTCUSD",1748997063639,0.08469744,105290.0,105280.0,0.47817449]
["bitfinex","BTCUSD",1748997063874,0.43359451,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997064106,0.54557837,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997064341,0.52840776,105290.0,105280.0,0.23209449]
["bitfinex","BTCUSD",1748997064572,0.49989385,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997064796,0.50819062,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997065021,0.44929632,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997065265,0.45816127,105290.0,105280.0,0.23209449]
["bitfinex","BTCUSD",1748997065531,0.44926467,105290.0,105280.0,0.23209449]
["bitfinex","BTCUSD",1748997065763,0.39409379,105290.0,105280.0,0.23209449]
["bitfinex","BTCUSD",1748997065997,0.50439858,105290.0,105280.0,0.23209449]
["bitfinex","BTCUSD",1748997066262,0.48660492,105290.0,105280.0,0.23209449]
["bitfinex","BTCUSD",1748997066513,0.5522652,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997066769,0.67540291,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997066990,0.69379623,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997067226,0.66710709,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997067464,0.65760952,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997067692,0.60774962,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997067945,0.58995724,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997068172,0.60045481,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997068421,0.59095724,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997068654,0.63726686,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997068891,0.62797172,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997069143,0.62997172,105290.0,105280.0,0.14225449]
["bitfinex","BTCUSD",1748997069640,0.62047433,105290.0,105280.0,0.09952541]
["bitfinex","BTCUSD",1748997069891,0.36849343,105280.0,105260.0,0.18984]
["bitfinex","BTCUSD",1748997070142,0.0312,105270.0,105260.0,0.19032171]
["bitfinex","BTCUSD",1748997070636,0.7517588,105280.0,105260.0,0.19032171]
["bitfinex","BTCUSD",1748997070637,0.66412,105280.0,105260.0,0.19032171]
["bitfinex","BTCUSD",1748997070868,0.68191143,105280.0,105260.0,0.19032171]
["bitfinex","BTCUSD",1748997071098,0.75663122,105280.0,105260.0,0.19032171]
["bitfinex","BTCUSD",1748997071570,0.35879164,105280.0,105260.0,0.20962171]
["bitfinex","BTCUSD",1748997071814,0.35879164,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748997071815,0.341,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748997072053,0.3587928,105280.0,105270.0,0.32588]
["bitfinex","BTCUSD",1748997072291,0.341,105280.0,105270.0,0.32588]
["bitfinex","BTCUSD",1748997072521,0.001,105280.0,105270.0,0.32588]
["bitfinex","BTCUSD",1748997073019,0.34,105290.0,105270.0,0.32588]
["bitfinex","BTCUSD",1748997073261,0.39541183,105290.0,105280.0,0.12074]
["bitfinex","BTCUSD",1748997073493,0.37761528,105290.0,105280.0,0.08984]
["bitfinex","BTCUSD",1748997073734,0.03761528,105290.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997073965,0.0177968,105290.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997074188,0.37615279,105300.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997075327,0.002,105290.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997075797,0.004,105290.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997076956,0.002,105290.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997078072,0.004,105290.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997079825,0.002,105290.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997080266,0.34889921,105300.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997080488,0.38229889,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997080760,0.40899665,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997080972,0.39119814,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997081191,0.41789598,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997081412,0.39119814,105300.0,105280.0,0.12034]
["bitfinex","BTCUSD",1748997081644,0.4089967,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997081865,0.39119814,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997082089,0.42259814,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997082524,0.44039613,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997082738,0.44039634,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997082958,0.42499629,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997083178,0.40719814,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997083398,0.44079633,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997083618,0.42299814,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997084047,0.4318972,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997084266,0.42299814,105300.0,105280.0,0.12134]
["bitfinex","BTCUSD",1748997085448,0.44079823,105300.0,105280.0,0.41666]
["bitfinex","BTCUSD",1748997085670,0.42299814,105300.0,105280.0,0.41666]
["bitfinex","BTCUSD",1748997085926,0.44079863,105300.0,105280.0,0.41666]
["bitfinex","BTCUSD",1748997086134,0.43189838,105300.0,105280.0,0.41666]
["bitfinex","BTCUSD",1748997086354,0.43189839,105300.0,105280.0,0.41666]
["bitfinex","BTCUSD",1748997086616,0.34889925,105300.0,105280.0,0.4820143]
["bitfinex","BTCUSD",1748997086838,0.37559887,105300.0,105290.0,0.0322]
["bitfinex","BTCUSD",1748997087116,0.3755982,105300.0,105290.0,0.0322]
["bitfinex","BTCUSD",1748997087320,0.35779916,105300.0,105290.0,0.0322]
["bitfinex","BTCUSD",1748997087529,0.37919059,105300.0,105280.0,0.5142143]
["bitfinex","BTCUSD",1748997087738,0.39699026,105300.0,105280.0,0.5142143]
["bitfinex","BTCUSD",1748997087946,0.37919059,105300.0,105280.0,0.5132143]
["bitfinex","BTCUSD",1748997088163,0.38119059,105300.0,105280.0,0.5132143]
["bitfinex","BTCUSD",1748997088385,0.38319059,105300.0,105280.0,0.5132143]
["bitfinex","BTCUSD",1748997088842,0.38119059,105300.0,105280.0,0.5132143]
["bitfinex","BTCUSD",1748997089060,0.36869827,105300.0,105280.0,0.5132143]
["bitfinex","BTCUSD",1748997089294,0.36869834,105300.0,105290.0,0.0319]
["bitfinex","BTCUSD",1748997089496,0.34889925,105300.0,105290.0,0.0319]
["bitfinex","BTCUSD",1748997089941,0.34889925,105300.0,105280.0,0.4820143]
["bitfinex","BTCUSD",1748997089942,0.36669801,105300.0,105280.0,0.5139143]
["bitfinex","BTCUSD",1748997090156,0.37559842,105300.0,105280.0,0.2185943]
["bitfinex","BTCUSD",1748997090393,0.40549994,105300.0,105290.0,0.29504]
["bitfinex","BTCUSD",1748997090601,0.34889925,105300.0,105290.0,0.29504]
["bitfinex","BTCUSD",1748997090797,0.35089925,105300.0,105290.0,0.29504]
["bitfinex","BTCUSD",1748997091054,0.34889925,105300.0,105290.0,0.29504]
["bitfinex","BTCUSD",1748997091269,0.34889925,105300.0,105290.0,0.57302]
["bitfinex","BTCUSD",1748997091712,0.35089925,105300.0,105290.0,0.57302]
["bitfinex","BTCUSD",1748997092313,0.35979877,105300.0,105290.0,0.57302]
["bitfinex","BTCUSD",1748997092505,0.35979856,105300.0,105290.0,0.57302]
["bitfinex","BTCUSD",1748997092706,0.35089925,105300.0,105290.0,0.57302]
["bitfinex","BTCUSD",1748997092927,0.35289925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997093117,0.36179873,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997093320,0.35289925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997093519,0.37959818,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997093758,0.35289925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997094165,0.39609776,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997094378,0.38719848,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997094513,0.38439925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997094720,0.36939925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997095963,0.3871984,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997096209,0.36939925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997096615,0.37829882,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997096784,0.41229797,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997097006,0.40339843,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997097207,0.38559925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997097364,0.40339842,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997097566,0.38559925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997098020,0.40339844,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997098247,0.38559925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997098452,0.40339845,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997098688,0.39449885,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997098901,0.38559925,105300.0,105290.0,0.54092]
["bitfinex","BTCUSD",1748997099152,0.41829183,105300.0,105290.0,0.63248]
["bitfinex","BTCUSD",1748997099581,0.43609132,105300.0,105290.0,0.63248]
["bitfinex","BTCUSD",1748997099802,0.39449899,105300.0,105290.0,0.63248]
["bitfinex","BTCUSD",1748997100025,0.38559925,105300.0,105290.0,0.24608]
["bitfinex","BTCUSD",1748997100263,0.38559925,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997100912,0.3944995,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997101165,0.44998739,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997101383,0.4588876,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997101613,0.44998739,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997102038,0.46778783,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997102587,0.44998739,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997103244,0.57373409,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997103464,0.58263393,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997103703,0.57373385,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997103924,0.56483377,105300.0,105290.0,0.33788]
["bitfinex","BTCUSD",1748997104184,0.56483377,105300.0,105290.0,0.24608]
["bitfinex","BTCUSD",1748997104426,0.0309,105280.0,105270.0,0.29436]
["bitfinex","BTCUSD",1748997104643,0.0309,105280.0,105270.0,0.38616]
["bitfinex","BTCUSD",1748997105403,0.04869918,105280.0,105270.0,0.38616]
["bitfinex","BTCUSD",1748997105656,0.0309,105280.0,105270.0,0.38616]
["bitfinex","BTCUSD",1748997105874,0.0309,105280.0,105270.0,0.38716]
["bitfinex","BTCUSD",1748997106097,0.0319,105280.0,105270.0,0.38916]
["bitfinex","BTCUSD",1748997106425,0.06909,105280.0,105270.0,0.38916]
["bitfinex","BTCUSD",1748997106927,0.06909,105280.0,105270.0,0.0948]
["bitfinex","BTCUSD",1748997107197,0.06909,105280.0,105270.0,0.389]
["bitfinex","BTCUSD",1748997107412,0.08688918,105280.0,105270.0,0.38912]
["bitfinex","BTCUSD",1748997107632,0.06909,105280.0,105270.0,0.38912]
["bitfinex","BTCUSD",1748997108073,0.08688918,105280.0,105270.0,0.38912]
["bitfinex","BTCUSD",1748997108303,0.08688917,105280.0,105270.0,0.0948]
["bitfinex","BTCUSD",1748997108532,0.06909,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748997108765,0.06909,105280.0,105270.0,0.0948]
["bitfinex","BTCUSD",1748997109449,0.08688825,105280.0,105270.0,0.0948]
["bitfinex","BTCUSD",1748997109676,0.06909,105280.0,105270.0,0.0948]
["bitfinex","BTCUSD",1748997109890,0.0858883,105280.0,105270.0,0.0928]
["bitfinex","BTCUSD",1748997110111,0.07009,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997110581,0.08788828,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997110792,0.07009,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997111208,0.0898884,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997111426,0.0809892,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997111902,0.07209,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997112141,0.08098922,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997112359,0.0898883,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997112623,0.07209,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997112848,0.08098915,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997113311,0.07209,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997113528,0.08098912,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997114021,0.07209,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997114488,0.09878725,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997114966,0.09878722,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997115211,0.08988815,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997115436,0.09878746,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997115683,0.08098919,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997115906,0.07209,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997116124,0.0898884,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997116353,0.0349,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997116615,0.04379927,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997116849,0.0349,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997117551,0.04379927,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997117774,0.0349,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997117997,0.07859491,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997118464,0.42749418,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997118710,0.41859491,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997118958,0.39269833,105280.0,105270.0,0.0918]
["bitfinex","BTCUSD",1748997119216,0.34,105270.0,105260.0,0.34656171]
["bitfinex","BTCUSD",1748997119469,0.34,105270.0,105260.0,0.73144171]
["bitfinex","BTCUSD",1748997119470,0.3557,105270.0,105260.0,0.73144171]
["bitfinex","BTCUSD",1748997119711,0.34,105270.0,105260.0,0.73144171]
["bitfinex","BTCUSD",1748997121428,0.34,105270.0,105260.0,0.72904171]
["bitfinex","BTCUSD",1748997121949,0.34,105270.0,105260.0,0.73004171]
["bitfinex","BTCUSD",1748997122431,0.34,105270.0,105260.0,0.72988171]
["bitfinex","BTCUSD",1748997122652,0.3562,105270.0,105260.0,0.72988171]
["bitfinex","BTCUSD",1748997123120,0.3727,105270.0,105260.0,0.72988171]
["bitfinex","BTCUSD",1748997123352,0.3727,105270.0,105260.0,0.72838171]
["bitfinex","BTCUSD",1748997123586,0.3715,105270.0,105260.0,0.34366171]
["bitfinex","BTCUSD",1748997124046,0.0315,105270.0,105260.0,0.43462171]
["bitfinex","BTCUSD",1748997124286,0.04929081,105270.0,105260.0,0.43462171]
["bitfinex","BTCUSD",1748997124515,0.04929051,105270.0,105260.0,0.43462171]
["bitfinex","BTCUSD",1748997124733,0.04929053,105270.0,105260.0,0.43462171]
["bitfinex","BTCUSD",1748997125004,0.0595549,105270.0,105260.0,0.43462171]
["bitfinex","BTCUSD",1748997125225,0.07734551,105270.0,105260.0,0.43462171]
["bitfinex","BTCUSD",1748997125449,0.07734567,105270.0,105260.0,0.43462171]
["bitfinex","BTCUSD",1748997125675,0.0595549,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997126124,0.07734574,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997126346,0.0595549,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997126571,0.07734568,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997127065,0.11292737,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997127292,0.09513652,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997127521,0.11292736,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997127742,0.09513652,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997128196,0.11292737,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997128417,0.09513652,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997129592,0.11292789,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997129820,0.09513652,105270.0,105260.0,0.72850171]
["bitfinex","BTCUSD",1748997130517,0.09513652,105270.0,105260.0,0.34366171]
["bitfinex","BTCUSD",1748997130743,0.09513652,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997131201,0.06363652,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997131490,0.08003652,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997131749,0.09643652,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997132971,0.11422778,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997133206,0.11422807,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997133444,0.09643652,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997134374,0.1320193,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997134616,0.11422791,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997134853,0.13201958,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997135073,0.11422791,105270.0,105260.0,0.72826171]
["bitfinex","BTCUSD",1748997135297,0.11422791,105270.0,105260.0,0.43462171]
["bitfinex","BTCUSD",1748997135531,0.11422791,105270.0,105260.0,0.72814171]
["bitfinex","BTCUSD",1748997136000,0.13202043,105270.0,105260.0,0.34366171]
["bitfinex","BTCUSD",1748997136234,0.11422791,105270.0,105260.0,0.72810171]
["bitfinex","BTCUSD",1748997136955,0.08142791,105270.0,105260.0,0.72810171]
["bitfinex","BTCUSD",1748997138603,0.05337301,105270.0,105260.0,0.83965601]
["bitfinex","BTCUSD",1748997138606,0.05337301,105270.0,105260.0,0.85495601]
["bitfinex","BTCUSD",1748997142127,0.09961553,105270.0,105260.0,1.66427122]
["bitfinex","BTCUSD",1748997142410,0.13497325,105300.0,105260.0,2.52522622]
["bitfinex","BTCUSD",1748997142633,0.10645925,105300.0,105290.0,0.50728233]
["bitfinex","BTCUSD",1748997142884,0.10645925,105300.0,105290.0,0.90097502]
["bitfinex","BTCUSD",1748997143818,0.10645925,105300.0,105290.0,0.51078784]
["bitfinex","BTCUSD",1748997143997,0.10645925,105300.0,105290.0,0.90767502]
["bitfinex","BTCUSD",1748997144873,0.00889925,105300.0,105290.0,0.91714782]
["bitfinex","BTCUSD",1748997145123,0.00989925,105300.0,105290.0,0.92214782]
["bitfinex","BTCUSD",1748997145369,0.00989925,105300.0,105290.0,0.92614782]
["bitfinex","BTCUSD",1748997145798,0.05989925,105300.0,105290.0,0.92614782]
["bitfinex","BTCUSD",1748997146017,0.05989925,105300.0,105290.0,0.91662808]
["bitfinex","BTCUSD",1748997146901,0.05989925,105300.0,105290.0,0.53202808]
["bitfinex","BTCUSD",1748997147137,0.10745925,105300.0,105290.0,0.91674808]
["bitfinex","BTCUSD",1748997149368,0.10745925,105300.0,105290.0,0.1284409]
["bitfinex","BTCUSD",1748997149590,0.10745925,105300.0,105290.0,0.90988808]
["bitfinex","BTCUSD",1748997149806,0.10745925,105300.0,105290.0,0.90987672]
["bitfinex","BTCUSD",1748997152167,0.10745925,105300.0,105290.0,0.89533587]
["bitfinex","BTCUSD",1748997152636,0.10745925,105300.0,105290.0,0.89533153]
["bitfinex","BTCUSD",1748997153477,0.05745925,105300.0,105290.0,0.89533153]
["bitfinex","BTCUSD",1748997153711,0.10745925,105300.0,105290.0,0.89533038]
["bitfinex","BTCUSD",1748997155420,0.05745925,105300.0,105290.0,0.89533038]
["bitfinex","BTCUSD",1748997156111,0.05745925,105300.0,105290.0,0.60165038]
["bitfinex","BTCUSD",1748997156548,0.05745925,105300.0,105290.0,0.89537038]
["bitfinex","BTCUSD",1748997157672,0.05745925,105300.0,105290.0,0.89537034]
["bitfinex","BTCUSD",1748997158168,0.05745925,105300.0,105290.0,0.88634148]
["bitfinex","BTCUSD",1748997158395,0.05745925,105300.0,105290.0,0.89537073]
["bitfinex","BTCUSD",1748997161195,0.05745925,105300.0,105290.0,0.49848355]
["bitfinex","BTCUSD",1748997161410,0.07245925,105300.0,105290.0,0.20476355]
["bitfinex","BTCUSD",1748997161659,0.08785925,105300.0,105290.0,0.49824799]
["bitfinex","BTCUSD",1748997162558,0.08785925,105300.0,105290.0,0.88610148]
["bitfinex","BTCUSD",1748997162779,0.42785925,105300.0,105290.0,0.88610148]
["bitfinex","BTCUSD",1748997163031,0.42785925,105300.0,105290.0,0.8951404]
["bitfinex","BTCUSD",1748997163479,0.04029925,105300.0,105290.0,0.20473322]
["bitfinex","BTCUSD",1748997163671,0.04029925,105300.0,105290.0,0.11389322]
["bitfinex","BTCUSD",1748997163914,0.04029925,105300.0,105290.0,0.49825322]
["bitfinex","BTCUSD",1748997164365,0.04919766,105300.0,105290.0,0.49825322]
["bitfinex","BTCUSD",1748997164798,0.04029925,105300.0,105290.0,0.49425322]
["bitfinex","BTCUSD",1748997165047,0.04029925,105300.0,105290.0,0.49725322]
["bitfinex","BTCUSD",1748997165285,0.04029925,105300.0,105290.0,0.49225322]
["bitfinex","BTCUSD",1748997165524,0.03929925,105300.0,105290.0,0.49226363]
["bitfinex","BTCUSD",1748997165746,0.04029925,105300.0,105290.0,0.49626363]
["bitfinex","BTCUSD",1748997165973,0.04029925,105300.0,105290.0,0.49754363]
["bitfinex","BTCUSD",1748997166910,0.04919779,105300.0,105290.0,0.49754363]
["bitfinex","BTCUSD",1748997167641,0.05809629,105300.0,105290.0,0.49754363]
["bitfinex","BTCUSD",1748997167873,0.04919779,105300.0,105290.0,0.74358363]
["bitfinex","BTCUSD",1748997169104,0.01879779,105300.0,105290.0,1.14047081]
["bitfinex","BTCUSD",1748997169344,0.01879779,105300.0,105290.0,1.1404907]
["bitfinex","BTCUSD",1748997169590,0.05039779,105300.0,105290.0,1.1404907]
["bitfinex","BTCUSD",1748997169846,0.05039779,105300.0,105290.0,0.74360352]
["bitfinex","BTCUSD",1748997171046,0.05039779,105300.0,105290.0,0.35796352]
["bitfinex","BTCUSD",1748997171265,0.05039779,105300.0,105290.0,0.74384352]
["bitfinex","BTCUSD",1748997171507,0.05039779,105300.0,105290.0,0.74380352]
["bitfinex","BTCUSD",1748997171952,0.05039779,105300.0,105290.0,0.35796352]
["bitfinex","BTCUSD",1748997172189,0.05039779,105300.0,105290.0,0.74376352]
["bitfinex","BTCUSD",1748997172404,0.05039779,105300.0,105290.0,0.74372352]
["bitfinex","BTCUSD",1748997177326,0.05039779,105300.0,105290.0,1.14063782]
["bitfinex","BTCUSD",1748997179364,0.05039779,105300.0,105290.0,0.84571782]
["bitfinex","BTCUSD",1748997179592,0.05039779,105300.0,105290.0,0.35799064]
["bitfinex","BTCUSD",1748997179817,0.05039779,105300.0,105290.0,0.74447064]
["bitfinex","BTCUSD",1748997180780,0.05039779,105300.0,105290.0,0.74447203]
["bitfinex","BTCUSD",1748997183070,0.03439779,105300.0,105290.0,0.74447203]
["bitfinex","BTCUSD",1748997183285,0.04999779,105300.0,105290.0,0.74447203]
["bitfinex","BTCUSD",1748997183525,0.09755779,105300.0,105290.0,0.74447292]
["bitfinex","BTCUSD",1748997187360,0.09755779,105300.0,105290.0,0.74391529]
["bitfinex","BTCUSD",1748997188986,0.09755779,105300.0,105290.0,0.35743529]
["bitfinex","BTCUSD",1748997189213,0.09755779,105300.0,105290.0,0.44903529]
["bitfinex","BTCUSD",1748997189439,0.09755779,105300.0,105290.0,0.74399529]
["bitfinex","BTCUSD",1748997191248,0.09755779,105300.0,105290.0,0.74399934]
["bitfinex","BTCUSD",1748997193907,0.09755779,105300.0,105290.0,0.35374504]
["bitfinex","BTCUSD",1748997193908,0.04999779,105300.0,105290.0,0.35374504]
["bitfinex","BTCUSD",1748997194159,0.04999779,105300.0,105290.0,0.64830504]
["bitfinex","BTCUSD",1748997194565,0.04999779,105300.0,105290.0,0.64530504]
["bitfinex","BTCUSD",1748997195098,0.04899779,105300.0,105290.0,0.64230789]
["bitfinex","BTCUSD",1748997195311,0.04999779,105300.0,105290.0,0.64530789]
["bitfinex","BTCUSD",1748997196244,0.04999779,105300.0,105290.0,0.74116219]
["bitfinex","BTCUSD",1748997197445,0.09755779,105300.0,105290.0,0.74116219]
["bitfinex","BTCUSD",1748997198787,0.09755779,105300.0,105290.0,0.7320543]
["bitfinex","BTCUSD",1748997199001,0.09755779,105300.0,105290.0,0.74116067]
["bitfinex","BTCUSD",1748997202740,0.09755779,105300.0,105290.0,0.74076067]
["bitfinex","BTCUSD",1748997203427,0.09755779,105300.0,105290.0,0.74080067]
["bitfinex","BTCUSD",1748997203428,0.04999779,105300.0,105290.0,0.74080067]
["bitfinex","BTCUSD",1748997203655,0.04999779,105300.0,105290.0,0.74076067]
["bitfinex","BTCUSD",1748997205476,0.04999779,105300.0,105290.0,0.74064067]
["bitfinex","BTCUSD",1748997206607,0.04999779,105300.0,105290.0,0.7315343]
["bitfinex","BTCUSD",1748997206846,0.04999779,105300.0,105290.0,0.74063501]
["bitfinex","BTCUSD",1748997207752,0.04109854,105300.0,105290.0,0.74063501]
["bitfinex","BTCUSD",1748997208446,0.04109854,105300.0,105290.0,0.35499501]
["bitfinex","BTCUSD",1748997208663,0.04109854,105300.0,105290.0,0.44599501]
["bitfinex","BTCUSD",1748997208941,0.04109854,105300.0,105290.0,0.73979501]
["bitfinex","BTCUSD",1748997209368,0.04109854,105300.0,105290.0,0.44599501]
["bitfinex","BTCUSD",1748997209588,0.04109854,105300.0,105290.0,0.64390071]
["bitfinex","BTCUSD",1748997209828,0.38109854,105300.0,105290.0,0.25914071]
["bitfinex","BTCUSD",1748997210044,0.3988867,105300.0,105290.0,0.35014071]
["bitfinex","BTCUSD",1748997210261,0.39888677,105300.0,105290.0,0.35014071]
["bitfinex","BTCUSD",1748997210486,0.39888645,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997210731,0.39888665,105300.0,105290.0,0.34996679]
["bitfinex","BTCUSD",1748997210960,0.38109854,105300.0,105290.0,0.34996679]
["bitfinex","BTCUSD",1748997212147,0.40765267,105300.0,105290.0,0.34996679]
["bitfinex","BTCUSD",1748997212380,0.40765267,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997212828,0.42543962,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997213280,0.40765267,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997213537,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997214191,0.39888754,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997214442,0.3988878,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997214674,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997217599,0.3988883,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997217816,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997219940,0.39888837,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997220151,0.39888838,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997220371,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997221025,0.39888817,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997221275,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997221499,0.39888878,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997221743,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997222201,0.39888861,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997222424,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997223775,0.39888832,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997224001,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997224270,0.39888686,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997224483,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997224711,0.39888593,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997224931,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997225144,0.39888553,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997225362,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997226326,0.39888536,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997226586,0.39888585,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997226840,0.39888578,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997227059,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997227950,0.39888573,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997228630,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997229351,0.42205959,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997229617,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997229849,0.39888348,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997230087,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997230342,0.39888298,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997230631,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997230842,0.39888297,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997231053,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997231506,0.39888297,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997231739,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997232180,0.39888154,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997232401,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997232894,0.39418883,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997233332,0.41197188,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997233545,0.39888159,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997233759,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997234212,0.39888165,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997234446,0.39888184,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997234643,0.38109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997235133,0.39888119,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997235360,0.04109854,105300.0,105290.0,0.34104]
["bitfinex","BTCUSD",1748997235610,0.04109854,105300.0,105290.0,0.095]
["bitfinex","BTCUSD",1748997235869,0.08192679,105300.0,105290.0,0.095]
["bitfinex","BTCUSD",1748997236112,0.08313587,105300.0,105290.0,0.095]
["bitfinex","BTCUSD",1748997236358,0.51898999,105300.0,105290.0,0.095]
["bitfinex","BTCUSD",1748997236811,0.51898999,105300.0,105290.0,0.094]
["bitfinex","BTCUSD",1748997237036,0.53777135,105300.0,105290.0,0.091]
["bitfinex","BTCUSD",1748997237280,0.54726771,105300.0,105290.0,0.091]
["bitfinex","BTCUSD",1748997237494,0.53048603,105300.0,105290.0,0.091]
["bitfinex","BTCUSD",1748997237711,0.60496822,105300.0,105290.0,0.091]
["bitfinex","BTCUSD",1748997237934,0.5960777,105300.0,105290.0,0.091]
["bitfinex","BTCUSD",1748997238161,0.62335486,105300.0,105290.0,0.091]
["bitfinex","BTCUSD",1748997238385,0.54887271,105300.0,105290.0,0.091]
["bitfinex","BTCUSD",1748997238826,0.54887271,105300.0,105280.0,0.09064]
["bitfinex","BTCUSD",1748997238827,0.3702,105290.0,105280.0,0.09064]
["bitfinex","BTCUSD",1748997239262,0.38798029,105290.0,105280.0,0.09064]
["bitfinex","BTCUSD",1748997239490,0.37909032,105290.0,105280.0,0.09064]
["bitfinex","BTCUSD",1748997239710,0.3702,105290.0,105280.0,0.09064]
["bitfinex","BTCUSD",1748997239986,0.0319,105280.0,105270.0,0.24608]
["bitfinex","BTCUSD",1748997240198,0.0319,105280.0,105270.0,0.62996]
["bitfinex","BTCUSD",1748997241114,0.04968019,105280.0,105270.0,0.62996]
["bitfinex","BTCUSD",1748997241338,0.0319,105280.0,105270.0,0.62996]
["bitfinex","BTCUSD",1748997241560,0.0329,105280.0,105270.0,0.63296]
["bitfinex","BTCUSD",1748997241780,0.05067973,105280.0,105270.0,0.63296]
["bitfinex","BTCUSD",1748997242241,0.0329,105280.0,105270.0,0.63296]
["bitfinex","BTCUSD",1748997242461,0.05067889,105280.0,105270.0,0.63296]
["bitfinex","BTCUSD",1748997242682,0.0329,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997243361,0.0346766,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997243651,0.03467658,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997243884,0.01877502,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997244104,0.0169,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997244581,0.06041619,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997245130,0.04264258,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997245851,0.06041547,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997246089,0.04264258,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997246733,0.06041516,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997246956,0.0332,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997247673,0.05097243,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997247927,0.0332,105280.0,105270.0,0.63396]
["bitfinex","BTCUSD",1748997248147,0.001,105280.0,105270.0,0.6391743]
["bitfinex","BTCUSD",1748997248366,0.001,105280.0,105270.0,0.7365143]
["bitfinex","BTCUSD",1748997248805,0.001,105280.0,105270.0,0.7298143]
["bitfinex","BTCUSD",1748997249052,0.001,105280.0,105270.0,0.7365143]
["bitfinex","BTCUSD",1748997249783,0.001,105280.0,105270.0,0.7298143]
["bitfinex","BTCUSD",1748997251323,0.001,105280.0,105270.0,0.7365143]
["bitfinex","BTCUSD",1748997254088,0.001,105280.0,105270.0,0.7343143]
["bitfinex","BTCUSD",1748997254937,0.001,105280.0,105270.0,0.7276143]
["bitfinex","BTCUSD",1748997259526,0.04856,105280.0,105270.0,0.7276143]
["bitfinex","BTCUSD",1748997260176,0.04856,105280.0,105270.0,0.7343143]
["bitfinex","BTCUSD",1748997261562,0.04856,105280.0,105270.0,0.74394116]
["bitfinex","BTCUSD",1748997262493,0.001,105280.0,105270.0,0.77148919]
["bitfinex","BTCUSD",1748997262717,0.001,105280.0,105270.0,1.15504919]
["bitfinex","BTCUSD",1748997262945,0.001,105280.0,105270.0,0.75816201]
["bitfinex","BTCUSD",1748997266904,0.001,105280.0,105270.0,1.89193637]
["bitfinex","BTCUSD",1748997267390,0.001,105280.0,105270.0,1.9222672]
["bitfinex","BTCUSD",1748997267871,0.001,105280.0,105270.0,3.4636222]
["bitfinex","BTCUSD",1748997268139,0.001,105280.0,105270.0,3.8696222]
["bitfinex","BTCUSD",1748997268610,0.001,105280.0,105270.0,3.8636222]
["bitfinex","BTCUSD",1748997268849,0.002,105280.0,105270.0,3.8706222]
["bitfinex","BTCUSD",1748997269087,0.001,105280.0,105270.0,3.8698222]
["bitfinex","BTCUSD",1748997269322,0.002,105280.0,105270.0,3.8748222]
["bitfinex","BTCUSD",1748997269781,0.003,105280.0,105270.0,3.8798222]
["bitfinex","BTCUSD",1748997270019,0.003,105280.0,105270.0,3.8822622]
["bitfinex","BTCUSD",1748997270283,0.003,105280.0,105270.0,7.39599737]
["bitfinex","BTCUSD",1748997270512,0.003,105280.0,105270.0,2.57134137]
["bitfinex","BTCUSD",1748997270741,0.003,105280.0,105270.0,2.92966188]
["bitfinex","BTCUSD",1748997270984,0.003,105280.0,105270.0,2.52593288]
["bitfinex","BTCUSD",1748997271215,0.003,105280.0,105270.0,2.76925888]
["bitfinex","BTCUSD",1748997274659,0.003,105280.0,105270.0,2.38509888]
["bitfinex","BTCUSD",1748997274899,0.003,105280.0,105270.0,2.73894637]
["bitfinex","BTCUSD",1748997275128,0.003,105280.0,105270.0,2.66381237]
["bitfinex","BTCUSD",1748997277395,0.003,105280.0,105270.0,1.51314834]
["bitfinex","BTCUSD",1748997277630,0.0848,105280.0,105270.0,0.46024116]
["bitfinex","BTCUSD",1748997277857,0.0848,105280.0,105270.0,0.75356116]
["bitfinex","BTCUSD",1748997278081,0.0848,105280.0,105270.0,0.76810201]
["bitfinex","BTCUSD",1748997278304,0.0848,105280.0,105270.0,0.75356116]
["bitfinex","BTCUSD",1748997278780,0.0828,105280.0,105270.0,0.74356116]
["bitfinex","BTCUSD",1748997278998,0.0828,105280.0,105270.0,0.75810201]
["bitfinex","BTCUSD",1748997279245,0.0838,105280.0,105270.0,0.76310201]
["bitfinex","BTCUSD",1748997279473,0.0838,105280.0,105270.0,0.77098919]
["bitfinex","BTCUSD",1748997279697,0.0691,105280.0,105270.0,1.16018919]
["bitfinex","BTCUSD",1748997279920,0.0681,105280.0,105270.0,1.15318919]
["bitfinex","BTCUSD",1748997280142,0.0691,105280.0,105270.0,1.16018919]
["bitfinex","BTCUSD",1748997280862,0.0681,105280.0,105270.0,1.15318919]
["bitfinex","BTCUSD",1748997281081,0.052,105280.0,105270.0,1.15318919]
["bitfinex","BTCUSD",1748997281301,0.052,105280.0,105270.0,1.15918919]
["bitfinex","BTCUSD",1748997283315,0.0677,105280.0,105270.0,1.15918919]
["bitfinex","BTCUSD",1748997284250,0.0839,105280.0,105270.0,1.15918919]
["bitfinex","BTCUSD",1748997286310,0.0839,105280.0,105270.0,0.46878201]
["bitfinex","BTCUSD",1748997286517,0.0839,105280.0,105270.0,1.15938919]
["bitfinex","BTCUSD",1748997290102,0.0839,105280.0,105270.0,0.86566919]
["bitfinex","BTCUSD",1748997290350,0.0839,105280.0,105270.0,1.15922919]
["bitfinex","BTCUSD",1748997290816,0.0839,105280.0,105270.0,0.76234201]
["bitfinex","BTCUSD",1748997291732,0.002,105280.0,105270.0,1.15922919]
["bitfinex","BTCUSD",1748997293378,0.0184,105280.0,105270.0,1.15922919]
["bitfinex","BTCUSD",1748997293821,0.0184,105280.0,105270.0,1.43258919]
["bitfinex","BTCUSD",1748997297274,0.002,105280.0,105270.0,2.17617637]
["bitfinex","BTCUSD",1748997298270,0.002,105280.0,105270.0,2.20640888]
["bitfinex","BTCUSD",1748997300382,0.002,105280.0,105270.0,1.82216888]
["bitfinex","BTCUSD",1748997300613,0.0178,105280.0,105270.0,1.8031817]
["bitfinex","BTCUSD",1748997300845,0.0337,105280.0,105270.0,1.08226201]
["bitfinex","BTCUSD",1748997301098,0.0337,105280.0,105270.0,1.37614201]
["bitfinex","BTCUSD",1748997301320,0.0337,105280.0,105270.0,1.77302919]
["bitfinex","BTCUSD",1748997304012,0.0337,105280.0,105270.0,1.37602201]
["bitfinex","BTCUSD",1748997304236,0.0337,105280.0,105270.0,1.08226201]
["bitfinex","BTCUSD",1748997304488,0.0337,105280.0,105270.0,1.37602201]
["bitfinex","BTCUSD",1748997305267,0.13126,105280.0,105270.0,0.63692116]
["bitfinex","BTCUSD",1748997305500,0.13126,105280.0,105270.0,1.02168116]
["bitfinex","BTCUSD",1748997305756,0.13126,105280.0,105270.0,1.02164116]
["bitfinex","BTCUSD",1748997306421,0.13126,105280.0,105270.0,0.72772116]
["bitfinex","BTCUSD",1748997306654,0.13126,105280.0,105270.0,1.02168116]
["bitfinex","BTCUSD",1748997307105,0.13126,105280.0,105270.0,1.02164116]
["bitfinex","BTCUSD",1748997310900,0.13126,105280.0,105270.0,1.41852834]
["bitfinex","BTCUSD",1748997311377,0.0837,105280.0,105270.0,1.43306919]
["bitfinex","BTCUSD",1748997316168,0.0837,105280.0,105270.0,1.03618201]
["bitfinex","BTCUSD",1748997321416,0.04756,105290.0,105270.0,1.03618201]
["bitfinex","BTCUSD",1748997321417,0.03126,105290.0,105270.0,1.03618201]
["bitfinex","BTCUSD",1748997321655,0.03126,105290.0,105280.0,0.09822836]
["bitfinex","BTCUSD",1748997322327,0.03126,105290.0,105280.0,0.39198836]
["bitfinex","BTCUSD",1748997322553,0.03126,105290.0,105280.0,0.3896143]
["bitfinex","BTCUSD",1748997323000,0.03126,105290.0,105280.0,0.4804143]
["bitfinex","BTCUSD",1748997324118,0.03226,105290.0,105280.0,0.4864143]
["bitfinex","BTCUSD",1748997324403,0.03226,105290.0,105280.0,0.4904143]
["bitfinex","BTCUSD",1748997324404,0.06396,105290.0,105280.0,0.4904143]
["bitfinex","BTCUSD",1748997325059,0.12881528,105310.0,105280.0,0.4904143]
["bitfinex","BTCUSD",1748997325276,0.39287432,105310.0,105290.0,0.00237401]
["bitfinex","BTCUSD",1748997325500,0.39287432,105310.0,105300.0,0.1866543]
["bitfinex","BTCUSD",1748997325954,0.05287432,105310.0,105300.0,0.1866543]
["bitfinex","BTCUSD",1748997326670,0.05287432,105310.0,105300.0,0.18670243]
["bitfinex","BTCUSD",1748997327360,0.05387432,105310.0,105300.0,0.18770243]
["bitfinex","BTCUSD",1748997327579,0.05287432,105310.0,105300.0,0.18770243]
["bitfinex","BTCUSD",1748997328241,0.08447432,105310.0,105300.0,0.19070243]
["bitfinex","BTCUSD",1748997330855,0.08447432,105310.0,105300.0,0.43674243]
["bitfinex","BTCUSD",1748997332821,0.08447432,105310.0,105300.0,0.73038243]
["bitfinex","BTCUSD",1748997334279,0.08447432,105310.0,105300.0,0.73989753]
["bitfinex","BTCUSD",1748997337342,0.08447432,105310.0,105300.0,0.43674243]
["bitfinex","BTCUSD",1748997337781,0.08447432,105310.0,105300.0,0.73046243]
["bitfinex","BTCUSD",1748997337993,0.08447432,105310.0,105300.0,0.63460813]
["bitfinex","BTCUSD",1748997339321,0.09426548,105310.0,105300.0,0.63460813]
["bitfinex","BTCUSD",1748997341585,0.43426548,105310.0,105300.0,0.25008813]
["bitfinex","BTCUSD",1748997341837,0.43426548,105310.0,105300.0,0.34096813]
["bitfinex","BTCUSD",1748997342116,0.44316402,105310.0,105300.0,0.34096813]
["bitfinex","BTCUSD",1748997342326,0.46096101,105310.0,105300.0,0.34096813]
["bitfinex","BTCUSD",1748997342548,0.46096101,105310.0,105300.0,0.25008813]
["bitfinex","BTCUSD",1748997342549,0.45206251,105310.0,105300.0,0.25008813]
["bitfinex","BTCUSD",1748997342753,0.45206251,105310.0,105300.0,0.34096813]
["bitfinex","BTCUSD",1748997343461,0.46985949,105310.0,105300.0,0.34096813]
["bitfinex","BTCUSD",1748997343687,0.45206251,105310.0,105300.0,0.34096813]
["bitfinex","BTCUSD",1748997345318,0.46985866,105310.0,105300.0,0.34096813]
["bitfinex","BTCUSD",1748997345551,0.45206251,105310.0,105300.0,0.34096813]
["bitfinex","BTCUSD",1748997349835,0.45206251,105310.0,105300.0,0.09492813]
["bitfinex","BTCUSD",1748997358596,0.35206251,105310.0,105300.0,0.09492813]
["bitfinex","BTCUSD",1748997359405,0.38094021,105310.0,105300.0,0.09492813]
["bitfinex","BTCUSD",1748997361549,0.41314021,105310.0,105300.0,0.09492813]
["bitfinex","BTCUSD",1748997362231,0.41314021,105310.0,105270.0,0.27764]
["bitfinex","BTCUSD",1748997362232,0.4242928,105310.0,105270.0,0.27764]
["bitfinex","BTCUSD",1748997362433,0.4242928,105310.0,105280.0,0.091]
["bitfinex","BTCUSD",1748997362434,0.015,105290.0,105280.0,0.091]
["bitfinex","BTCUSD",1748997362742,0.0308,105290.0,105280.0,0.091]
["bitfinex","BTCUSD",1748997363995,0.0318,105280.0,105270.0,0.00048171]
["bitfinex","BTCUSD",1748997364458,0.3718,105280.0,105270.0,0.00148171]
["bitfinex","BTCUSD",1748997364930,0.3718,105280.0,105270.0,0.00048171]
["bitfinex","BTCUSD",1748997365157,0.3718,105280.0,105270.0,0.00148171]
["bitfinex","BTCUSD",1748997365613,0.3728,105280.0,105270.0,0.00348171]
["bitfinex","BTCUSD",1748997365835,0.3728,105280.0,105270.0,0.00048171]
["bitfinex","BTCUSD",1748997365836,0.3718,105280.0,105270.0,0.00048171]
["bitfinex","BTCUSD",1748997366057,0.3728,105280.0,105270.0,0.00048171]
["bitfinex","BTCUSD",1748997366288,0.3738,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997367004,0.440644,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997367459,0.3738,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997372775,0.39158523,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997373024,0.3738,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997373472,0.39158487,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997373685,0.3738,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997373910,0.391585,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997375501,0.40936285,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997375701,0.391585,105280.0,105270.0,0.00248171]
["bitfinex","BTCUSD",1748997376594,0.40936288,105280.0,105260.0,0.18604934]
["bitfinex","BTCUSD",1748997376865,0.40984294,105280.0,105260.0,0.18604934]
["bitfinex","BTCUSD",1748997377082,0.39206511,105280.0,105260.0,0.18604934]
["bitfinex","BTCUSD",1748997377520,0.39106511,105280.0,105260.0,0.18604934]
["bitfinex","BTCUSD",1748997377737,0.39106511,105280.0,105260.0,0.18704934]
["bitfinex","BTCUSD",1748997378458,0.39006511,105280.0,105260.0,0.18704934]
["bitfinex","BTCUSD",1748997378687,0.40784401,105280.0,105260.0,0.18704934]
["bitfinex","BTCUSD",1748997378906,0.0155,105270.0,105260.0,0.18704934]
["bitfinex","BTCUSD",1748997379359,0.0155,105270.0,105260.0,0.18904934]
["bitfinex","BTCUSD",1748997379927,0.0155,105270.0,105260.0,0.18804934]
["bitfinex","BTCUSD",1748997380190,0.0155,105270.0,105260.0,0.18604934]
["bitfinex","BTCUSD",1748997380479,0.0155,105270.0,105260.0,0.18704934]
["bitfinex","BTCUSD",1748997381771,0.0165,105270.0,105260.0,0.18904934]
["bitfinex","BTCUSD",1748997382817,0.001,105270.0,105260.0,0.18904934]
["bitfinex","BTCUSD",1748997384818,0.0324,105270.0,105260.0,0.18904934]
["bitfinex","BTCUSD",1748997385927,0.0324,105270.0,105260.0,0.09804934]
["bitfinex","BTCUSD",1748997385932,0.40092539,105270.0,105250.0,0.10272]
["bitfinex","BTCUSD",1748997386143,0.3714,105260.0,105250.0,0.10272]
["bitfinex","BTCUSD",1748997387263,0.3555,105260.0,105250.0,0.01168]
["bitfinex","BTCUSD",1748997387534,0.34,105260.0,105250.0,0.01168]
["bitfinex","BTCUSD",1748997388084,0.341,105260.0,105250.0,0.01168]
["bitfinex","BTCUSD",1748997389480,0.3571,105260.0,105250.0,0.01168]
["bitfinex","BTCUSD",1748997391790,0.341,105260.0,105250.0,0.01168]
["bitfinex","BTCUSD",1748997392072,0.04977333,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997392073,0.032,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997392711,0.04977319,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997392913,0.04977277,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997392914,0.032,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997393381,0.0517727,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997393616,0.034,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997393845,0.05177269,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997394082,0.034,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997394306,0.376,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997394529,0.39377131,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997394796,0.376,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997395032,0.39377159,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997395263,0.37954328,105270.0,105260.0,3.0409]
["bitfinex","BTCUSD",1748997395498,0.36177192,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997395724,0.37787192,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997395959,0.39407192,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997398626,0.41184603,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997399307,0.42962022,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997399545,0.41184603,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997399981,0.42962015,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997400209,0.41184603,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997404158,0.6038935,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997404420,0.5171989,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997404862,0.52547428,105270.0,105260.0,3.0255]
["bitfinex","BTCUSD",1748997405317,0.52547428,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997405318,0.85594374,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997405547,5.70558044,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997405820,0.99597866,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997406283,0.90146744,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997406509,0.90346744,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997406777,0.64581083,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997407066,0.62801139,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997407304,0.92473121,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997407567,0.94050253,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997407793,0.92373121,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997408054,0.65151388,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997408369,0.95769281,105270.0,105260.0,2.39579769]
["bitfinex","BTCUSD",1748997408570,0.95769272,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997408808,0.95765272,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997409037,0.95765263,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997409284,0.57747428,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997409526,0.82407428,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997409750,0.87407428,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997410021,0.89184643,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997410261,0.88357285,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997410488,0.9108437,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997410714,0.88357285,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997410947,0.84343151,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997411162,0.90293035,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997411397,0.91242928,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997411618,0.9674712,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997411852,1.06948135,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997412120,1.20939008,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997412320,1.05990314,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997412542,0.59201513,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997412768,0.90785254,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997412979,0.91735165,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997413668,0.90785254,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997413906,0.91735147,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997414573,1.00986269,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997415014,1.01936171,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997415260,1.03713389,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997415510,1.0371339,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997415737,1.01936225,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997415956,1.04663318,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997416207,1.05738654,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997416440,1.05730645,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997416882,1.07507615,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997417104,1.07507677,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997417321,1.05730645,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997417789,0.95529603,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997418013,0.97306638,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997418283,0.95529603,105270.0,105260.0,1.98601554]
["bitfinex","BTCUSD",1748997418521,1.00182457,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997418958,1.01132368,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997419189,1.01132659,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997419419,1.00182748,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997420630,0.99232828,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997420847,1.01132596,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997421066,1.00182703,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997421511,1.10383709,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997421729,1.113348,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997421957,1.09435032,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997422191,1.08513148,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997422455,1.09463023,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997423135,1.10412925,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997423354,1.12190466,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997423798,1.10412925,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997424255,1.09463023,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997424474,1.10412925,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997424700,1.10412916,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997425145,1.12190419,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997425369,1.11362827,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997425591,1.10415052,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997425822,0.60703727,105270.0,105260.0,1.98025062]
["bitfinex","BTCUSD",1748997426053,0.60703727,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997426054,0.82065928,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997426289,0.83843477,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997426517,0.79213428,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997426757,0.69631998,105270.0,105260.0,1.96375062]
["bitfinex","BTCUSD",1748997426975,0.39931998,105270.0,105260.0,1.99535062]
["bitfinex","BTCUSD",1748997427197,0.39931998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997427198,0.71409828,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997427422,0.69631998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997428398,0.71409846,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997428830,0.69631998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997429048,0.7140983,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997429267,0.69631998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997429929,0.71409793,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997430214,0.69631998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997431112,0.40820906,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997431323,0.70492912,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997431544,0.71381887,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997431785,0.69603998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997432653,0.70493115,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997432874,0.69603998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997433104,0.70493087,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997433325,0.69603998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997433783,0.71381857,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997434050,0.4170994,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997434281,0.39931998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997434732,0.40820988,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997434966,0.39931998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997435191,0.06821059,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997435414,0.39931998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997436117,0.42599533,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997436341,0.39931998,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997436790,0.41710349,105270.0,105260.0,2.08811062]
["bitfinex","BTCUSD",1748997437017,0.41710349,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997437018,0.39931998,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997438604,0.41710066,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997438811,0.40820991,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997439040,0.40820968,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997439299,0.39931998,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997440318,0.40820811,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997440611,0.41709628,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997440790,0.39931998,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997441253,0.41709713,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997441476,0.39931998,105270.0,105260.0,2.38495062]
["bitfinex","BTCUSD",1748997441704,0.39931998,105270.0,105260.0,2.38459062]
["bitfinex","BTCUSD",1748997441937,0.41709715,105270.0,105260.0,2.38459062]
["bitfinex","BTCUSD",1748997442184,0.39931998,105270.0,105260.0,2.38459062]
["bitfinex","BTCUSD",1748997442633,0.48853945,105270.0,105260.0,2.07301062]
["bitfinex","BTCUSD",1748997442866,0.42598532,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997443307,0.44376196,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997443535,0.41709694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997443800,0.42598485,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997444043,0.42598478,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997444559,0.42598477,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997444793,0.41709694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997445237,0.43219694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997445498,0.44789694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997445723,0.47455919,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997445952,0.44789694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997446405,0.46567171,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997446628,0.47455906,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997446868,0.46567167,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997447129,0.46567164,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997447368,0.44789694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997447942,0.5341989,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997449208,0.44789694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997449641,0.46567139,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997449848,0.44789694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997450061,0.74385694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997450270,0.72815694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997450706,0.71305694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997450951,0.73083306,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997451186,0.71305694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997451611,0.73083377,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997452050,0.71305694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997452538,0.41709694,105270.0,105260.0,2.05651062]
["bitfinex","BTCUSD",1748997452735,0.71309694,105270.0,105260.0,2.07261062]
["bitfinex","BTCUSD",1748997452935,0.43487405,105270.0,105260.0,2.07261062]
["bitfinex","BTCUSD",1748997453140,0.44376259,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997453352,0.43487405,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997453597,0.44376252,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997453802,0.42598553,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997454038,0.42598539,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997454394,0.41709694,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997454636,0.41709694,105270.0,105260.0,2.38405062]
["bitfinex","BTCUSD",1748997455292,0.43487441,105270.0,105260.0,2.38405062]
["bitfinex","BTCUSD",1748997455503,0.41709694,105270.0,105260.0,2.38405062]
["bitfinex","BTCUSD",1748997455720,0.43487448,105270.0,105260.0,2.38405062]
["bitfinex","BTCUSD",1748997455957,0.44376307,105270.0,105260.0,2.38405062]
["bitfinex","BTCUSD",1748997456182,0.43487433,105270.0,105260.0,2.38405062]
["bitfinex","BTCUSD",1748997456426,0.41709694,105270.0,105260.0,2.38405062]
["bitfinex","BTCUSD",1748997456855,0.4348741,105270.0,105260.0,2.38405062]
["bitfinex","BTCUSD",1748997457066,0.42598546,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997457254,0.44376268,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997457501,0.41709694,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997457923,0.42598557,105270.0,105260.0,2.08821062]
["bitfinex","BTCUSD",1748997458134,0.44376263,105270.0,105260.0,2.07261062]
["bitfinex","BTCUSD",1748997458349,0.41709694,105270.0,105260.0,2.07261062]
["bitfinex","BTCUSD",1748997458770,0.42598552,105270.0,105260.0,2.07261062]
["bitfinex","BTCUSD",1748997459010,0.41709694,105270.0,105260.0,2.07261062]
["bitfinex","BTCUSD",1748997459253,0.46681393,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997459464,0.47475748,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997459706,0.46586765,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997459994,0.46586767,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997460155,0.46586778,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997460374,0.44809694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997461023,0.46586827,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997461267,0.44809694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997461925,0.45698268,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997462120,0.46586843,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997462360,0.44809694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997462584,0.46585797,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997462827,0.44809694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997463286,0.4569774,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997463495,0.44809694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997463923,0.47473895,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997464162,0.46585807,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997464367,0.44809694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997466430,0.41709694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997466649,0.43482942,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997466865,0.41709694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997467096,0.43482944,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997467304,0.41709694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997468416,0.42597723,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997468660,0.43485751,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997468895,0.7394978,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997469119,0.72173722,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997469341,0.71285694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997469565,0.72173722,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997469794,0.74601751,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997470008,0.71285694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997470227,0.73949779,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997470451,0.71285694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997470687,0.73061705,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997470897,0.71285694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997471332,0.72173749,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997471784,0.71285694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997472002,0.72173764,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997472220,0.71285694,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997472912,0.73061825,105270.0,105260.0,2.05591062]
["bitfinex","BTCUSD",1748997473131,0.71249694,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997473353,0.72137762,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997473581,0.73025842,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997473839,0.71249694,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997474091,0.73025615,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997474331,0.73025511,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997474576,0.71249694,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997474794,0.41709694,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997474991,0.71233694,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997475254,0.73009557,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997475462,0.41709694,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997475685,0.73005608,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997475905,0.72117651,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997476119,0.71229694,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997476536,0.72117624,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997476746,0.71229694,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997477184,0.72117631,105270.0,105260.0,2.08871062]
["bitfinex","BTCUSD",1748997477397,0.73005568,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997477611,0.73893505,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997477831,0.71229694,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997478245,0.7211763,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997478455,0.73005566,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997478671,0.71229694,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997478907,0.7211763,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997479094,0.71229694,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997479516,0.72117629,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997479734,0.71229694,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997480618,0.72117639,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997480835,0.73005585,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997481053,0.71229694,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997481277,0.73005585,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997481525,0.71229694,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997482390,0.7389353,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997482636,0.71229694,105270.0,105260.0,2.07221062]
["bitfinex","BTCUSD",1748997483095,0.44373558,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997483320,0.44373587,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997483542,0.41709694,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997483980,0.43485688,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997484869,0.44373906,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997485090,0.43485688,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997486918,0.45262791,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997487141,0.46151339,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997487358,0.45262791,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997488025,0.46151339,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997488248,0.45262791,105270.0,105260.0,2.38213062]
["bitfinex","BTCUSD",1748997488709,0.47039927,105270.0,105260.0,2.47798492]
["bitfinex","BTCUSD",1748997488953,0.13039964,105270.0,105260.0,2.47798492]
["bitfinex","BTCUSD",1748997489181,0.13039964,105270.0,105260.0,2.87492274]
["bitfinex","BTCUSD",1748997489182,0.11262791,105270.0,105260.0,2.87492274]
["bitfinex","BTCUSD",1748997489652,0.10962791,105270.0,105260.0,2.89046359]
["bitfinex","BTCUSD",1748997489880,0.07442791,105270.0,105260.0,2.89046359]
["bitfinex","BTCUSD",1748997490109,0.07642791,105270.0,105260.0,2.89046359]
["bitfinex","BTCUSD",1748997490331,0.07842791,105270.0,105260.0,2.89046359]
["bitfinex","BTCUSD",1748997490557,0.07842791,105270.0,105260.0,2.97046359]
["bitfinex","BTCUSD",1748997490558,0.07442791,105270.0,105260.0,2.97046359]
["bitfinex","BTCUSD",1748997490810,0.07542791,105270.0,105260.0,2.97046359]
["bitfinex","BTCUSD",1748997491031,0.07542791,105270.0,105260.0,2.97346359]
["bitfinex","BTCUSD",1748997491261,0.07442791,105270.0,105260.0,2.97346359]
["bitfinex","BTCUSD",1748997491493,0.07442791,105270.0,105260.0,2.96326359]
["bitfinex","BTCUSD",1748997491494,0.02762791,105270.0,105260.0,2.96326359]
["bitfinex","BTCUSD",1748997491792,0.00692791,105270.0,105260.0,4.81466841]
["bitfinex","BTCUSD",1748997492248,0.00692791,105270.0,105260.0,4.84016941]
["bitfinex","BTCUSD",1748997492481,0.00692791,105270.0,105260.0,4.53192741]
["bitfinex","BTCUSD",1748997492728,0.00692791,105270.0,105260.0,4.49592741]
["bitfinex","BTCUSD",1748997492971,0.00692791,105270.0,105260.0,3.70904241]
["bitfinex","BTCUSD",1748997493211,0.00692791,105270.0,105260.0,3.73998583]
["bitfinex","BTCUSD",1748997493692,0.00692791,105270.0,105260.0,4.24600765]
["bitfinex","BTCUSD",1748997494615,0.00692791,105270.0,105260.0,4.13692365]
["bitfinex","BTCUSD",1748997497428,0.00692791,105270.0,105260.0,4.10842265]
["bitfinex","BTCUSD",1748997498108,0.00692791,105270.0,105260.0,6.23466865]
["bitfinex","BTCUSD",1748997498334,0.00692791,105270.0,105260.0,9.50630965]
["bitfinex","BTCUSD",1748997498556,0.00692791,105270.0,105260.0,7.13123965]
["bitfinex","BTCUSD",1748997499222,0.00692791,105270.0,105260.0,4.34763765]
["bitfinex","BTCUSD",1748997499454,0.00592791,105270.0,105260.0,4.05227765]
["bitfinex","BTCUSD",1748997499673,0.00592791,105270.0,105260.0,4.35475765]
["bitfinex","BTCUSD",1748997500366,0.00692791,105270.0,105260.0,4.35975765]
["bitfinex","BTCUSD",1748997502586,0.00692791,105270.0,105260.0,4.38825665]
["bitfinex","BTCUSD",1748997503710,0.00692791,105270.0,105260.0,3.35946383]
["bitfinex","BTCUSD",1748997503928,0.00692791,105270.0,105260.0,2.24296492]
["bitfinex","BTCUSD",1748997504176,0.03832791,105270.0,105260.0,2.24296492]
["bitfinex","BTCUSD",1748997504451,0.03832791,105270.0,105260.0,2.53872492]
["bitfinex","BTCUSD",1748997504665,0.03832791,105270.0,105260.0,2.16514577]
["bitfinex","BTCUSD",1748997504896,0.00692791,105270.0,105260.0,2.95020359]
["bitfinex","BTCUSD",1748997505116,0.00592791,105270.0,105260.0,2.54226577]
["bitfinex","BTCUSD",1748997505351,0.00592791,105270.0,105260.0,2.54546577]
["bitfinex","BTCUSD",1748997505594,0.00692791,105270.0,105260.0,2.54846577]
["bitfinex","BTCUSD",1748997505850,0.02262791,105270.0,105260.0,2.24850577]
["bitfinex","BTCUSD",1748997506106,0.03832791,105270.0,105260.0,2.54654577]
["bitfinex","BTCUSD",1748997506836,0.03732791,105270.0,105260.0,2.54354577]
["bitfinex","BTCUSD",1748997507118,0.03832791,105270.0,105260.0,2.54554577]
["bitfinex","BTCUSD",1748997507570,0.03832791,105270.0,105260.0,2.23396492]
["bitfinex","BTCUSD",1748997507825,0.03832791,105270.0,105260.0,2.53100492]
["bitfinex","BTCUSD",1748997508321,0.03832791,105270.0,105260.0,2.14260492]
["bitfinex","BTCUSD",1748997508734,0.03832791,105270.0,105260.0,2.53104492]
["bitfinex","BTCUSD",1748997516009,0.03832791,105270.0,105260.0,2.23396492]
["bitfinex","BTCUSD",1748997516227,0.03832791,105270.0,105260.0,2.53084492]
["bitfinex","BTCUSD",1748997525808,0.03832791,105270.0,105260.0,2.14260492]
["bitfinex","BTCUSD",1748997526059,0.03832791,105270.0,105260.0,2.13943062]
["bitfinex","BTCUSD",1748997526060,0.05203579,105270.0,105260.0,2.13943062]
["bitfinex","BTCUSD",1748997526297,0.05203579,105270.0,105260.0,2.05943062]
["bitfinex","BTCUSD",1748997526298,0.13203052,105270.0,105260.0,2.05943062]
["bitfinex","BTCUSD",1748997526771,0.11426887,105270.0,105260.0,2.05843062]
["bitfinex","BTCUSD",1748997527007,0.11426887,105270.0,105260.0,2.05643062]
["bitfinex","BTCUSD",1748997527257,0.04032791,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997527994,0.05808676,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997528214,0.05808683,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997528442,0.04032791,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997529175,0.05808682,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997529415,0.04032791,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997529883,0.05808686,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997530094,0.05808682,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997530329,0.04032791,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997530550,0.05808682,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997530777,0.05808676,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997531267,0.04032791,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997533574,0.05808679,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997533814,0.04032791,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997534952,0.05808642,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997535182,0.04032791,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997536416,0.05808643,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997536653,0.04032791,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997537673,0.05808251,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997537887,0.04032791,105270.0,105260.0,2.05743062]
["bitfinex","BTCUSD",1748997541370,0.04032791,105270.0,105260.0,2.15328492]
["bitfinex","BTCUSD",1748997541864,0.00892791,105270.0,105260.0,2.15328492]
["bitfinex","BTCUSD",1748997543105,0.00892791,105270.0,105260.0,2.23328492]
["bitfinex","BTCUSD",1748997545966,0.02392791,105270.0,105260.0,2.23328492]
["bitfinex","BTCUSD",1748997546656,0.03982791,105270.0,105260.0,2.52960492]
["bitfinex","BTCUSD",1748997550574,0.03982791,105270.0,105260.0,2.14060492]
["bitfinex","BTCUSD",1748997550768,0.03982791,105270.0,105260.0,2.43319062]
["bitfinex","BTCUSD",1748997551680,0.03982791,105270.0,105260.0,2.43327062]
["bitfinex","BTCUSD",1748997552376,0.03982791,105270.0,105260.0,2.13715062]
["bitfinex","BTCUSD",1748997552600,0.03982791,105270.0,105260.0,2.35319062]
["bitfinex","BTCUSD",1748997554157,0.03982791,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997564731,0.06834791,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997569865,0.03982791,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997574360,0.06834791,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997577617,0.0860905,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997577843,0.16420221,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997578054,0.50420221,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997578492,0.53144272,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997578698,0.52194412,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997579149,0.50420221,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997579823,0.51370096,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997580047,0.51370087,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997580320,0.52194387,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997580558,0.53269855,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997581020,0.53269846,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997581470,0.54219757,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997581698,0.55043754,105270.0,105260.0,2.05715062]
["bitfinex","BTCUSD",1748997581945,0.55993656,105270.0,105260.0,1.96475062]
["bitfinex","BTCUSD",1748997582192,0.54219748,105270.0,105260.0,1.96475062]
["bitfinex","BTCUSD",1748997582426,0.54219748,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997582427,1.22888584,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997582679,1.18557829,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997582916,0.99559064,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997583160,0.91057736,105270.0,105260.0,1.55396847]
["bitfinex","BTCUSD",1748997583376,0.90957736,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997583597,1.10256564,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997583814,1.10556564,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997584065,0.91557799,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997584740,1.01758859,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997584964,1.00808921,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997585431,1.03532423,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997585657,1.0175885,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997586103,1.20757615,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997586555,1.22531123,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997586783,1.19807731,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997587245,1.21581186,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997587474,1.18857829,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997588461,1.20631291,105270.0,105260.0,1.55496847]
["bitfinex","BTCUSD",1748997588700,1.22533896,105270.0,105260.0,1.05021076]
["bitfinex","BTCUSD",1748997588929,1.20760448,105270.0,105260.0,1.05021076]
["bitfinex","BTCUSD",1748997589409,1.22533867,105270.0,105260.0,1.05021076]
["bitfinex","BTCUSD",1748997589642,1.20760448,105270.0,105260.0,1.05021076]
["bitfinex","BTCUSD",1748997590079,1.20760448,105270.0,105260.0,1.00890076]
["bitfinex","BTCUSD",1748997590277,1.21647155,105270.0,105260.0,0.97588076]
["bitfinex","BTCUSD",1748997590524,1.21347155,105270.0,105260.0,0.97588076]
["bitfinex","BTCUSD",1748997590725,1.20460448,105270.0,105260.0,0.97588076]
["bitfinex","BTCUSD",1748997590939,1.21647178,105270.0,105260.0,0.97588076]
["bitfinex","BTCUSD",1748997591164,1.20460448,105270.0,105260.0,0.96552076]
["bitfinex","BTCUSD",1748997591584,1.22533922,105270.0,105260.0,0.96552076]
["bitfinex","BTCUSD",1748997591823,1.20760448,105270.0,105260.0,0.96552076]
["bitfinex","BTCUSD",1748997592050,1.15760448,105270.0,105260.0,0.91803298]
["bitfinex","BTCUSD",1748997592267,1.15760448,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997592268,1.17234069,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997592528,1.16647274,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997592759,1.17534103,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997592994,1.17534253,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997593221,1.17534203,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997593466,1.15760448,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997593698,1.16647353,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997593930,1.15760448,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997594152,0.89548095,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997594452,0.89548051,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997594562,0.87774271,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997595205,0.89548051,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997595416,0.87774271,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997595649,0.90434942,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997595886,0.87774271,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997596101,0.89548052,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997596763,0.91321836,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997597020,0.89548052,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997597260,0.91321836,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997597481,0.89548052,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997597915,0.91321836,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997598127,0.89548052,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997598343,0.91321818,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997598568,0.89548052,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997598804,0.91321888,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997599037,0.89548052,105270.0,105260.0,0.82305742]
["bitfinex","BTCUSD",1748997599478,0.89548052,105270.0,105260.0,0.80982742]
["bitfinex","BTCUSD",1748997599772,0.91321873,105270.0,105260.0,0.77410742]
["bitfinex","BTCUSD",1748997600005,0.89548052,105270.0,105260.0,0.77410742]
["bitfinex","BTCUSD",1748997600224,0.97863455,105270.0,105260.0,0.77410742]
["bitfinex","BTCUSD",1748997600446,0.96089758,105270.0,105260.0,0.77410742]
["bitfinex","BTCUSD",1748997600665,0.96089758,105270.0,105260.0,0.73950742]
["bitfinex","BTCUSD",1748997601176,0.97863455,105270.0,105260.0,0.73950742]
["bitfinex","BTCUSD",1748997602360,0.98687209,105270.0,105260.0,0.71500371]
["bitfinex","BTCUSD",1748997602624,0.98080771,105270.0,105260.0,0.30522156]
["bitfinex","BTCUSD",1748997603349,0.98080771,105270.0,105260.0,0.04971872]
["bitfinex","BTCUSD",1748997603350,6.01599515,105270.0,105260.0,0.04971872]
["bitfinex","BTCUSD",1748997603592,6.01599515,105270.0,105260.0,0.04401579]
["bitfinex","BTCUSD",1748997603826,5.4228188,105260.0,105250.0,0.01168]
["bitfinex","BTCUSD",1748997604064,6.20594432,105260.0,105250.0,0.01168]
["bitfinex","BTCUSD",1748997604542,6.21090237,105260.0,105250.0,0.01168]
["bitfinex","BTCUSD",1748997604802,0.44584185,105250.0,105240.0,0.0116164]
["bitfinex","BTCUSD",1748997605034,0.57906761,105250.0,105240.0,0.0116164]
["bitfinex","BTCUSD",1748997605275,0.44254756,105240.0,105230.0,0.0021064]
["bitfinex","BTCUSD",1748997605527,0.61321362,105240.0,105230.0,0.0021064]
["bitfinex","BTCUSD",1748997605782,0.61735831,105240.0,105230.0,0.0021064]
["bitfinex","BTCUSD",1748997606022,0.89179815,105240.0,105230.0,0.0021064]
["bitfinex","BTCUSD",1748997606276,0.89179806,105240.0,105230.0,0.0021064]
["bitfinex","BTCUSD",1748997606518,0.9006668,105240.0,105230.0,0.0021064]
["bitfinex","BTCUSD",1748997606754,0.89479806,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997606999,0.98730928,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997607233,0.98742928,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997607938,0.71124669,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997608182,0.99138928,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997608916,0.98188783,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997609368,0.99138937,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997609599,0.70301082,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997609823,1.00089082,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997610052,0.99138919,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997610274,1.02686953,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997610509,1.0186309,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997610983,1.00912936,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997611223,1.0186309,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997611450,0.95770769,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997611665,0.949468,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997612105,0.96720908,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997612323,0.949468,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997613230,0.96720913,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997613455,0.977999,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997613933,0.68978045,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997614151,1.027799,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997614380,1.03730054,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997614619,1.07404498,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997614831,1.06580616,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997615042,1.05630398,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997615323,1.02783936,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997615545,1.05634434,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997615983,1.06584634,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997616209,0.76828634,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997616449,1.06576634,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997616658,1.07400934,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997616875,1.03726108,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997617087,1.04676308,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997617320,1.26413097,105240.0,105230.0,0.00225092]
["bitfinex","BTCUSD",1748997617547,0.0315,105230.0,105210.0,0.10244524]
["bitfinex","BTCUSD",1748997617774,0.3715,105220.0,105210.0,0.10258937]
["bitfinex","BTCUSD",1748997618698,0.38924333,105220.0,105210.0,0.10258937]
["bitfinex","BTCUSD",1748997618937,0.53289515,105220.0,105210.0,0.00958937]
["bitfinex","BTCUSD",1748997619187,0.95048641,105220.0,105210.0,0.00958937]
["bitfinex","BTCUSD",1748997619689,1.00626845,105220.0,105210.0,0.00958937]
["bitfinex","BTCUSD",1748997619922,1.28612685,105220.0,105210.0,0.00958937]
["bitfinex","BTCUSD",1748997620147,1.46670215,105220.0,105210.0,0.00958937]
["bitfinex","BTCUSD",1748997620680,0.63644154,105210.0,105200.0,0.01383011]
["bitfinex","BTCUSD",1748997620914,0.91140109,105210.0,105200.0,0.0138778]
["bitfinex","BTCUSD",1748997621134,0.93992677,105210.0,105200.0,0.0138778]
["bitfinex","BTCUSD",1748997621359,1.23868677,105210.0,105200.0,0.0138778]
["bitfinex","BTCUSD",1748997621579,0.93992677,105210.0,105200.0,0.0138778]
["bitfinex","BTCUSD",1748997621821,1.06771928,105210.0,105200.0,0.0138778]
["bitfinex","BTCUSD",1748997622043,1.07371928,105210.0,105200.0,0.0138778]
["bitfinex","BTCUSD",1748997622258,1.07975919,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997622960,1.07975973,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997624099,1.09749717,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997624342,1.09749709,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997624574,1.07975964,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997624800,1.07025494,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997625518,1.08055973,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997625749,1.02105494,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997626214,1.01155033,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997626914,1.02105494,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997627128,1.01155033,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997627363,1.02105494,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997627590,1.01155033,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997627803,1.02105494,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997628032,1.02129494,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997628270,1.03079973,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997628498,1.22912889,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997628719,1.20188695,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997628930,1.01179096,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997629368,1.01179051,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997629595,1.20188695,105210.0,105200.0,0.0148778]
["bitfinex","BTCUSD",1748997630467,0.04044664,105190.0,105180.0,0.00257501]
["bitfinex","BTCUSD",1748997630735,0.57339129,105190.0,105180.0,0.00257501]
["bitfinex","BTCUSD",1748997630966,0.61965361,105190.0,105180.0,0.00262316]
["bitfinex","BTCUSD",1748997631185,0.63046197,105190.0,105180.0,0.00262316]
["bitfinex","BTCUSD",1748997631627,0.65119887,105190.0,105180.0,0.00262316]
["bitfinex","BTCUSD",1748997631845,0.64296776,105190.0,105180.0,0.00262316]
["bitfinex","BTCUSD",1748997632065,0.65119847,105190.0,105180.0,0.00262316]
["bitfinex","BTCUSD",1748997632328,0.58819143,105190.0,105180.0,0.00262316]
["bitfinex","BTCUSD",1748997632575,0.60592752,105190.0,105180.0,0.00262316]
["bitfinex","BTCUSD",1748997632800,0.57883801,105190.0,105180.0,0.00262316]
["bitfinex","BTCUSD",1748997633022,0.34,105180.0,105170.0,0.09308]
["bitfinex","BTCUSD",1748997633263,0.34,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997633264,0.52865683,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997633480,0.52865683,105180.0,105170.0,0.09308]
["bitfinex","BTCUSD",1748997633694,0.51092083,105180.0,105170.0,0.09308]
["bitfinex","BTCUSD",1748997633912,0.55720379,105180.0,105170.0,0.09308]
["bitfinex","BTCUSD",1748997634128,0.53946783,105180.0,105170.0,0.09308]
["bitfinex","BTCUSD",1748997634339,0.54046783,105180.0,105170.0,0.09308]
["bitfinex","BTCUSD",1748997634572,0.53065679,105180.0,105170.0,0.09308]
["bitfinex","BTCUSD",1748997634791,0.60543205,105180.0,105170.0,0.09308]
["bitfinex","BTCUSD",1748997635219,0.63413737,105180.0,105170.0,0.09308]
["bitfinex","BTCUSD",1748997636113,0.63413737,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997636568,0.68041977,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997638601,0.69815474,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997638832,0.70750955,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997639054,0.5413677,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997639274,0.04844072,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997639490,0.0769664,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997639753,0.29620251,105180.0,105170.0,4e-05]
["bitfinex","BTCUSD",1748997639984,0.07273063,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1748997640225,0.51624405,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1748997640443,0.49851061,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1748997640660,0.49843061,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1748997640876,0.52698061,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1748997641102,0.52694061,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1748997641334,0.52794061,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1748997641559,0.54165419,105170.0,105160.0,4e-05]
["bitfinex","BTCUSD",1748997642210,0.55938716,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997642425,0.65189838,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997642645,0.63416541,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997643291,0.65189779,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997643514,0.65189789,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997643727,0.63416541,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997644153,1.0336731,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997644579,1.04318097,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997644786,1.05140494,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997644995,1.0336731,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997645438,1.04189723,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997645573,1.03367319,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997646466,1.04318115,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997646871,1.03367319,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997647073,0.73239319,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997647280,1.0331531,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997647488,0.72288541,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997647699,1.0331131,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997648552,0.72288541,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997648795,1.02348541,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997649075,1.04121722,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997649282,1.02348541,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997649547,1.0329931,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997650647,0.99639563,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997650864,1.02348541,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997651094,1.04121753,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997651273,1.02348541,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997651704,1.0329931,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997652680,1.05073047,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997652920,1.0329931,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997653138,1.04122278,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997653368,0.93057419,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997653639,0.49481788,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997653839,0.38326358,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997654283,0.40100248,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997654490,0.40100247,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997654716,0.38326358,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997656020,0.37245149,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997656249,0.35471358,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997656455,0.37245149,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997656689,0.3724515,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997656898,0.43814369,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997657108,0.47014369,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997657761,0.48788156,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997657982,0.47014369,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997658194,0.56599799,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997658412,0.58373596,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997658631,0.56599799,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997658879,0.58373596,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997659088,0.56599799,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997660399,0.58373544,105170.0,105160.0,0.00104]
["bitfinex","BTCUSD",1748997660624,0.0308,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997660842,0.20359546,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997661060,0.18585859,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997661279,0.1266543,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997662198,0.1276543,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997662421,0.1286543,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997662666,0.14639106,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997662895,0.1286543,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997663117,0.14639104,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997663333,0.1286543,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997663548,0.1276543,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997663766,0.16520835,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997663976,0.14639115,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997664194,0.1286543,105160.0,105150.0,0.0952]
["bitfinex","BTCUSD",1748997664630,0.01973712,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997664854,0.04993713,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997665088,0.12471122,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997665302,0.0322,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997667973,0.04993721,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997668194,0.0322,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997669147,0.04993721,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997669369,0.0322,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997669594,0.123634,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997670056,0.2194883,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997670494,0.22899689,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997671147,0.52659689,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997671367,0.54433387,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997671624,0.53482528,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997671880,0.44339028,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997672107,0.4256543,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997672763,0.44339114,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997672986,0.4256543,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997673201,0.51816552,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997673827,0.4256543,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997674253,0.45289967,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997674691,0.01973687,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997674906,0.01973687,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997675334,0.03747539,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997675543,0.06042577,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997675755,0.01973687,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997676171,0.05133687,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997676396,0.03543687,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997676678,0.01973687,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997677125,0.03747489,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997677345,0.01973687,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997679595,0.0374735,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997679813,0.01973687,105160.0,105150.0,0.0944]
["bitfinex","BTCUSD",1748997682036,0.01973687,105160.0,105150.0,0.3993552]
["bitfinex","BTCUSD",1748997682037,0.03747421,105160.0,105150.0,0.3993552]
["bitfinex","BTCUSD",1748997682250,0.03747421,105160.0,105150.0,0.88603212]
["bitfinex","BTCUSD",1748997686166,0.03747421,105160.0,105150.0,0.4890943]
["bitfinex","BTCUSD",1748997689983,0.03747421,105160.0,105150.0,0.4886143]
["bitfinex","BTCUSD",1748997690232,0.03747421,105160.0,105150.0,0.4885743]
["bitfinex","BTCUSD",1748997690481,0.03747421,105160.0,105150.0,0.4885343]
["bitfinex","BTCUSD",1748997690982,0.03747421,105160.0,105150.0,0.4884543]
["bitfinex","BTCUSD",1748997691242,0.03747421,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748997691497,0.03747421,105160.0,105150.0,0.3926]
["bitfinex","BTCUSD",1748997694979,0.03747421,105160.0,105150.0,0.78953782]
["bitfinex","BTCUSD",1748997695644,0.03647421,105160.0,105150.0,0.78953782]
["bitfinex","BTCUSD",1748997695886,0.03547421,105160.0,105150.0,0.78953782]
["bitfinex","BTCUSD",1748997696117,0.03647421,105160.0,105150.0,0.79053782]
["bitfinex","BTCUSD",1748997697240,0.03647421,105160.0,105150.0,0.88639212]
["bitfinex","BTCUSD",1748997698621,0.03647421,105160.0,105150.0,1.28332994]
["bitfinex","BTCUSD",1748997698833,0.03647421,105160.0,105150.0,1.36332994]
["bitfinex","BTCUSD",1748997699495,0.03547421,105160.0,105150.0,1.36232994]
["bitfinex","BTCUSD",1748997699751,0.03647421,105160.0,105150.0,1.36432994]
["bitfinex","BTCUSD",1748997701327,0.03647421,105160.0,105150.0,1.37887079]
["bitfinex","BTCUSD",1748997702712,0.03647421,105160.0,105150.0,1.37831079]
["bitfinex","BTCUSD",1748997704104,0.03647421,105160.0,105150.0,1.37707079]
["bitfinex","BTCUSD",1748997704608,0.03647421,105160.0,105150.0,0.96555212]
["bitfinex","BTCUSD",1748997711998,0.03647421,105160.0,105150.0,1.36248994]
["bitfinex","BTCUSD",1748997712218,0.03647421,105160.0,105150.0,0.96555212]
["bitfinex","BTCUSD",1748997712441,0.03647421,105160.0,105150.0,1.36248994]
["bitfinex","BTCUSD",1748997712884,0.03647421,105160.0,105150.0,0.5686143]
["bitfinex","BTCUSD",1748997713109,0.03647421,105160.0,105150.0,0.96555212]
["bitfinex","BTCUSD",1748997713762,0.03647421,105160.0,105150.0,1.36248994]
["bitfinex","BTCUSD",1748997714647,0.03647421,105160.0,105150.0,1.37703079]
["bitfinex","BTCUSD",1748997716470,0.03647421,105160.0,105150.0,1.7972633]
["bitfinex","BTCUSD",1748997716923,0.03647421,105160.0,105150.0,3.4856223]
["bitfinex","BTCUSD",1748997717150,0.03647421,105160.0,105150.0,1.7972633]
["bitfinex","BTCUSD",1748997717151,0.03547421,105160.0,105150.0,1.7972633]
["bitfinex","BTCUSD",1748997717375,0.03647421,105160.0,105150.0,2.2267953]
["bitfinex","BTCUSD",1748997717828,0.03647421,105160.0,105150.0,2.2247953]
["bitfinex","BTCUSD",1748997718296,0.03647421,105160.0,105150.0,2.2277953]
["bitfinex","BTCUSD",1748997718527,0.03547421,105160.0,105150.0,2.2237953]
["bitfinex","BTCUSD",1748997718744,0.03547421,105160.0,105150.0,2.2267953]
["bitfinex","BTCUSD",1748997718745,0.03647421,105160.0,105150.0,2.2267953]
["bitfinex","BTCUSD",1748997718980,0.03747421,105160.0,105150.0,2.2307953]
["bitfinex","BTCUSD",1748997719218,0.03647421,105160.0,105150.0,2.2307953]
["bitfinex","BTCUSD",1748997719434,0.03647421,105160.0,105150.0,2.2357953]
["bitfinex","BTCUSD",1748997719653,0.03747421,105160.0,105150.0,2.2357953]
["bitfinex","BTCUSD",1748997723605,0.03747421,105160.0,105150.0,3.2726663]
["bitfinex","BTCUSD",1748997723824,0.03747421,105160.0,105150.0,3.2420233]
["bitfinex","BTCUSD",1748997724511,0.03747421,105160.0,105150.0,2.4618053]
["bitfinex","BTCUSD",1748997724729,0.03747421,105160.0,105150.0,2.2357953]
["bitfinex","BTCUSD",1748997725169,0.03747421,105160.0,105150.0,1.8957953]
["bitfinex","BTCUSD",1748997726518,0.03747421,105160.0,105150.0,1.89302149]
["bitfinex","BTCUSD",1748997729169,0.03747421,105160.0,105150.0,2.23302149]
["bitfinex","BTCUSD",1748997730322,0.03747421,105160.0,105150.0,2.47930149]
["bitfinex","BTCUSD",1748997730580,0.03747421,105160.0,105150.0,2.08858149]
["bitfinex","BTCUSD",1748997730796,0.03747421,105160.0,105150.0,2.47966149]
["bitfinex","BTCUSD",1748997732357,0.03747421,105160.0,105150.0,5.11220149]
["bitfinex","BTCUSD",1748997732601,0.03747421,105160.0,105150.0,4.58665049]
["bitfinex","BTCUSD",1748997732812,0.03747421,105160.0,105150.0,3.23687949]
["bitfinex","BTCUSD",1748997734569,0.03747421,105160.0,105150.0,2.90884698]
["bitfinex","BTCUSD",1748997734801,0.03747421,105160.0,105150.0,2.42741898]
["bitfinex","BTCUSD",1748997735035,0.03747421,105160.0,105150.0,2.81809898]
["bitfinex","BTCUSD",1748997735249,0.03747421,105160.0,105150.0,2.47932734]
["bitfinex","BTCUSD",1748997735505,0.03747421,105160.0,105150.0,2.44902898]
["bitfinex","BTCUSD",1748997735934,0.03747421,105160.0,105150.0,2.4793304]
["bitfinex","BTCUSD",1748997736650,0.03747421,105160.0,105150.0,2.44902898]
["bitfinex","BTCUSD",1748997738261,0.03747421,105160.0,105150.0,2.47933932]
["bitfinex","BTCUSD",1748997738685,0.03747421,105160.0,105150.0,2.75297932]
["bitfinex","BTCUSD",1748997739529,0.03747421,105160.0,105150.0,2.72266898]
["bitfinex","BTCUSD",1748997742463,0.03747421,105160.0,105150.0,1.99198898]
["bitfinex","BTCUSD",1748997742670,0.06987421,105160.0,105150.0,2.38198898]
["bitfinex","BTCUSD",1748997743153,0.06987421,105160.0,105150.0,2.72198898]
["bitfinex","BTCUSD",1748997745943,0.03747421,105160.0,105150.0,2.72198898]
["bitfinex","BTCUSD",1748997746941,0.03747421,105160.0,105150.0,2.75990252]
["bitfinex","BTCUSD",1748997749560,0.05287421,105160.0,105150.0,2.75974252]
["bitfinex","BTCUSD",1748997749784,0.06867421,105160.0,105150.0,2.72182898]
["bitfinex","BTCUSD",1748997750965,0.06867421,105160.0,105150.0,2.72206898]
["bitfinex","BTCUSD",1748997752344,0.06867421,105160.0,105150.0,2.02526898]
["bitfinex","BTCUSD",1748997752568,0.11141489,105180.0,105160.0,0.40454085]
["bitfinex","BTCUSD",1748997752569,0.03547393,105180.0,105160.0,0.40454085]
["bitfinex","BTCUSD",1748997752813,0.03547393,105180.0,105170.0,1.01576766]
["bitfinex","BTCUSD",1748997753054,0.03547393,105180.0,105170.0,1.32300994]
["bitfinex","BTCUSD",1748997753275,0.03547393,105180.0,105170.0,1.35153694]
["bitfinex","BTCUSD",1748997754239,0.03547393,105180.0,105170.0,1.25825694]
["bitfinex","BTCUSD",1748997754465,0.03647393,105180.0,105170.0,1.65217694]
["bitfinex","BTCUSD",1748997754949,0.03747393,105180.0,105170.0,1.65217694]
["bitfinex","BTCUSD",1748997755402,0.03647393,105180.0,105170.0,1.68252624]
["bitfinex","BTCUSD",1748997755850,0.03647393,105180.0,105170.0,1.68652624]
["bitfinex","BTCUSD",1748997756799,0.03647393,105180.0,105170.0,2.08652624]
["bitfinex","BTCUSD",1748997757258,0.03647393,105180.0,105170.0,2.08624624]
["bitfinex","BTCUSD",1748997757481,0.06807393,105180.0,105170.0,1.78988624]
["bitfinex","BTCUSD",1748997757943,0.06807393,105180.0,105170.0,2.08620624]
["bitfinex","BTCUSD",1748997758418,0.05033853,105180.0,105170.0,1.78988624]
["bitfinex","BTCUSD",1748997759097,0.05033853,105180.0,105170.0,2.08608624]
["bitfinex","BTCUSD",1748997759548,0.05033853,105180.0,105170.0,2.08604624]
["bitfinex","BTCUSD",1748997759768,0.05033853,105180.0,105170.0,1.78988624]
["bitfinex","BTCUSD",1748997759990,0.05033853,105180.0,105170.0,2.08636624]
["bitfinex","BTCUSD",1748997760943,0.05033853,105180.0,105170.0,2.16636624]
["bitfinex","BTCUSD",1748997761237,0.05033853,105180.0,105170.0,1.47294842]
["bitfinex","BTCUSD",1748997761472,0.05033853,105180.0,105170.0,0.2142036]
["bitfinex","BTCUSD",1748997761715,0.05033853,105180.0,105170.0,0.1961343]
["bitfinex","BTCUSD",1748997763475,0.05033853,105180.0,105170.0,0.1639343]
["bitfinex","BTCUSD",1748997764151,0.04933853,105180.0,105170.0,0.1599343]
["bitfinex","BTCUSD",1748997764363,0.04933853,105180.0,105170.0,0.1559343]
["bitfinex","BTCUSD",1748997764618,0.05033853,105180.0,105170.0,0.1619343]
["bitfinex","BTCUSD",1748997764887,0.38933853,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1748997765140,0.0315,105170.0,105160.0,0.09228]
["bitfinex","BTCUSD",1748997767494,0.0311,105160.0,105150.0,0.33856]
["bitfinex","BTCUSD",1748997768816,0.0311,105160.0,105150.0,0.33956]
["bitfinex","BTCUSD",1748997769153,0.0311,105160.0,105150.0,0.34156]
["bitfinex","BTCUSD",1748997769392,0.0321,105160.0,105150.0,0.34156]
["bitfinex","BTCUSD",1748997772595,0.0321,105160.0,105150.0,0.09528]
["bitfinex","BTCUSD",1748997775577,0.0321,105160.0,105150.0,0.0976572]
["bitfinex","BTCUSD",1748997776065,0.0321,105160.0,105150.0,0.59044932]
["bitfinex","BTCUSD",1748997776308,0.0321,105160.0,105150.0,0.98500994]
["bitfinex","BTCUSD",1748997776309,0.001,105160.0,105150.0,0.98500994]
["bitfinex","BTCUSD",1748997776780,0.001,105160.0,105150.0,1.01465559]
["bitfinex","BTCUSD",1748997779020,0.001,105160.0,105150.0,0.61771777]
["bitfinex","BTCUSD",1748997781925,0.001,105160.0,105150.0,0.91527777]
["bitfinex","BTCUSD",1748997785280,0.001,105160.0,105150.0,0.90017297]
["bitfinex","BTCUSD",1748997785489,0.001,105160.0,105150.0,1.14649297]
["bitfinex","BTCUSD",1748997793228,0.001,105160.0,105150.0,0.77255297]
["bitfinex","BTCUSD",1748997793445,0.001,105160.0,105150.0,1.14609297]
["bitfinex","BTCUSD",1748997795267,0.0317,105160.0,105150.0,1.14609297]
["bitfinex","BTCUSD",1748997795764,0.001,105160.0,105150.0,1.54303079]
["bitfinex","BTCUSD",1748997796029,0.001,105160.0,105150.0,1.55803079]
["bitfinex","BTCUSD",1748997796945,0.001,105160.0,105150.0,1.16109297]
["bitfinex","BTCUSD",1748997797162,0.001,105160.0,105150.0,1.14609297]
["bitfinex","BTCUSD",1748997798676,0.001,105160.0,105150.0,1.54303079]
["bitfinex","BTCUSD",1748997802082,0.001,105160.0,105150.0,1.55923079]
["bitfinex","BTCUSD",1748997802779,0.001,105160.0,105150.0,1.54303079]
["bitfinex","BTCUSD",1748997805363,0.001,105160.0,105150.0,1.57338009]
["bitfinex","BTCUSD",1748997807043,0.001,105160.0,105150.0,0.77950445]
["bitfinex","BTCUSD",1748997807271,0.001,105160.0,105150.0,1.91338009]
["bitfinex","BTCUSD",1748997808654,0.001,105160.0,105150.0,1.51644227]
["bitfinex","BTCUSD",1748997809095,0.001,105160.0,105150.0,1.17644227]
["bitfinex","BTCUSD",1748997813040,0.001,105160.0,105150.0,1.17520227]
["bitfinex","BTCUSD",1748997820165,0.001,105160.0,105150.0,1.57214009]
["bitfinex","BTCUSD",1748997821100,0.001,105160.0,105150.0,1.17520227]
["bitfinex","BTCUSD",1748997825237,0.001,105160.0,105150.0,0.87968227]
["bitfinex","BTCUSD",1748997825475,0.032,105160.0,105150.0,1.14437297]
["bitfinex","BTCUSD",1748997826184,0.001,105160.0,105150.0,1.17472227]
["bitfinex","BTCUSD",1748997826868,0.0166,105160.0,105150.0,1.17472227]
["bitfinex","BTCUSD",1748997827086,0.0318,105160.0,105150.0,1.17472227]
["bitfinex","BTCUSD",1748997833226,0.001,105160.0,105150.0,1.17472227]
["bitfinex","BTCUSD",1748997834644,0.001,105160.0,105150.0,1.94306009]
["bitfinex","BTCUSD",1748997834886,0.03548243,105180.0,105160.0,0.34]
["bitfinex","BTCUSD",1748997835124,0.03548243,105180.0,105170.0,1.33371977]
["bitfinex","BTCUSD",1748997835363,0.03548243,105180.0,105170.0,1.67134365]
["bitfinex","BTCUSD",1748997835592,0.03548243,105180.0,105170.0,1.30293583]
["bitfinex","BTCUSD",1748997837237,0.03548243,105180.0,105170.0,1.30593583]
["bitfinex","BTCUSD",1748997837978,0.03648243,105180.0,105170.0,1.30993583]
["bitfinex","BTCUSD",1748997839150,0.03648243,105180.0,105170.0,1.67834365]
["bitfinex","BTCUSD",1748997840373,0.03648243,105180.0,105170.0,2.07834365]
["bitfinex","BTCUSD",1748997841298,0.03648243,105180.0,105170.0,3.03785665]
["bitfinex","BTCUSD",1748997841541,0.03648243,105180.0,105170.0,3.10746379]
["bitfinex","BTCUSD",1748997841768,0.03648243,105180.0,105170.0,3.13774799]
["bitfinex","BTCUSD",1748997841996,0.03648243,105180.0,105170.0,2.30728799]
["bitfinex","BTCUSD",1748997842684,0.03548243,105180.0,105170.0,2.17423499]
["bitfinex","BTCUSD",1748997842923,0.03548243,105180.0,105170.0,2.01265717]
["bitfinex","BTCUSD",1748997842924,0.03648243,105180.0,105170.0,2.01265717]
["bitfinex","BTCUSD",1748997843142,0.03648243,105180.0,105170.0,2.00965717]
["bitfinex","BTCUSD",1748997843384,0.03648243,105180.0,105170.0,2.68485417]
["bitfinex","BTCUSD",1748997843619,0.03648243,105180.0,105170.0,3.08179199]
["bitfinex","BTCUSD",1748997847569,0.03648243,105180.0,105170.0,2.78683199]
["bitfinex","BTCUSD",1748997847793,0.03648243,105180.0,105170.0,3.08179199]
["bitfinex","BTCUSD",1748997850981,0.0177978,105190.0,105170.0,2.42629499]
["bitfinex","BTCUSD",1748997851204,0.0177978,105190.0,105180.0,0.88972994]
["bitfinex","BTCUSD",1748997851663,0.0177978,105190.0,105180.0,0.92017079]
["bitfinex","BTCUSD",1748997851891,0.0177978,105190.0,105180.0,0.98557079]
["bitfinex","BTCUSD",1748997852139,0.0177978,105190.0,105180.0,2.56039879]
["bitfinex","BTCUSD",1748997852384,0.0177978,105190.0,105180.0,2.77060499]
["bitfinex","BTCUSD",1748997852604,0.0177978,105190.0,105180.0,2.80112699]
["bitfinex","BTCUSD",1748997853044,0.0177978,105190.0,105180.0,2.68394199]
["bitfinex","BTCUSD",1748997853301,0.0177978,105190.0,105180.0,2.68594199]
["bitfinex","BTCUSD",1748997853739,0.0177978,105190.0,105180.0,2.68194199]
["bitfinex","BTCUSD",1748997853953,0.0177978,105190.0,105180.0,2.68494199]
["bitfinex","BTCUSD",1748997854864,0.0177978,105190.0,105180.0,2.43419499]
["bitfinex","BTCUSD",1748997855085,0.0177978,105190.0,105180.0,2.29337999]
["bitfinex","BTCUSD",1748997855534,0.0177978,105190.0,105180.0,0.71776135]
["bitfinex","BTCUSD",1748997855535,0.0482978,105190.0,105180.0,0.71776135]
["bitfinex","BTCUSD",1748997855768,0.0482978,105190.0,105180.0,1.30081297]
["bitfinex","BTCUSD",1748997855996,0.0177978,105190.0,105180.0,1.74775079]
["bitfinex","BTCUSD",1748997856245,0.0177978,105190.0,105180.0,1.34775079]
["bitfinex","BTCUSD",1748997858807,0.0177978,105190.0,105180.0,1.37803499]
["bitfinex","BTCUSD",1748997860060,0.0177978,105190.0,105180.0,1.77803499]
["bitfinex","BTCUSD",1748997860536,0.0177978,105190.0,105180.0,1.37803499]
["bitfinex","BTCUSD",1748997861093,0.0177978,105190.0,105180.0,1.77803499]
["bitfinex","BTCUSD",1748997862547,0.0177978,105190.0,105180.0,1.79453499]
["bitfinex","BTCUSD",1748997862764,0.0177978,105190.0,105180.0,1.81093499]
["bitfinex","BTCUSD",1748997863659,0.0177978,105190.0,105180.0,1.41093499]
["bitfinex","BTCUSD",1748997863882,0.0177978,105190.0,105180.0,1.43065079]
["bitfinex","BTCUSD",1748997864101,0.0177978,105190.0,105180.0,1.83065079]
["bitfinex","BTCUSD",1748997864529,0.0177978,105190.0,105180.0,1.85917279]
["bitfinex","BTCUSD",1748997865659,0.0177978,105190.0,105180.0,3.08786979]
["bitfinex","BTCUSD",1748997866375,0.0177978,105190.0,105180.0,3.46578333]
["bitfinex","BTCUSD",1748997866607,0.02662574,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748997866873,0.02662574,105200.0,105190.0,0.79151267]
["bitfinex","BTCUSD",1748997867102,0.02662574,105200.0,105190.0,0.39219897]
["bitfinex","BTCUSD",1748997867324,0.02662574,105200.0,105190.0,0.78913679]
["bitfinex","BTCUSD",1748997867539,0.02662574,105200.0,105190.0,1.18913679]
["bitfinex","BTCUSD",1748997868232,0.02662574,105200.0,105190.0,1.19313679]
["bitfinex","BTCUSD",1748997868693,0.02662574,105200.0,105190.0,0.79313679]
["bitfinex","BTCUSD",1748997869139,0.02662574,105200.0,105190.0,0.80767764]
["bitfinex","BTCUSD",1748997870255,0.02662574,105200.0,105190.0,2.04417564]
["bitfinex","BTCUSD",1748997870471,0.02662574,105200.0,105190.0,2.07204125]
["bitfinex","BTCUSD",1748997871585,0.02662574,105200.0,105190.0,2.08814125]
["bitfinex","BTCUSD",1748997872041,0.02662574,105200.0,105190.0,2.13814125]
["bitfinex","BTCUSD",1748997872313,0.02662574,105200.0,105190.0,2.15354125]
["bitfinex","BTCUSD",1748997872552,0.01686574,105200.0,105190.0,2.15354125]
["bitfinex","BTCUSD",1748997872788,0.0327,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1748997873027,0.0327,105210.0,105200.0,0.95468811]
["bitfinex","BTCUSD",1748997873770,0.0327,105210.0,105200.0,1.35468811]
["bitfinex","BTCUSD",1748997874495,0.0325,105210.0,105200.0,0.83155212]
["bitfinex","BTCUSD",1748997875248,0.0325,105210.0,105200.0,1.10511212]
["bitfinex","BTCUSD",1748997875477,0.0325,105210.0,105200.0,1.50511212]
["bitfinex","BTCUSD",1748997875698,0.0325,105210.0,105200.0,1.39995212]
["bitfinex","BTCUSD",1748997876357,0.0325,105210.0,105200.0,1.41449297]
["bitfinex","BTCUSD",1748997878656,0.0325,105210.0,105200.0,1.42565764]
["bitfinex","BTCUSD",1748997884461,0.0325,105210.0,105200.0,1.45600382]
["bitfinex","BTCUSD",1748997886032,0.0325,105210.0,105200.0,1.16116382]
["bitfinex","BTCUSD",1748997886248,0.0325,105210.0,105200.0,1.45596382]
["bitfinex","BTCUSD",1748997889024,0.05411332,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1748997889310,0.05411332,105220.0,105210.0,0.11039515]
["bitfinex","BTCUSD",1748997890208,0.05511332,105220.0,105210.0,0.11039515]
["bitfinex","BTCUSD",1748997890677,0.05611332,105220.0,105210.0,0.11039515]
["bitfinex","BTCUSD",1748997892337,0.05611332,105220.0,105210.0,0.40515515]
["bitfinex","BTCUSD",1748997893460,0.05611332,105220.0,105210.0,0.4821343]
["bitfinex","BTCUSD",1748997894945,0.05611332,105220.0,105210.0,0.49667515]
["bitfinex","BTCUSD",1748997896718,0.05611332,105220.0,105210.0,0.74283515]
["bitfinex","BTCUSD",1748997903330,0.05611332,105220.0,105210.0,1.01635515]
["bitfinex","BTCUSD",1748997904005,0.05611332,105220.0,105210.0,0.72159515]
["bitfinex","BTCUSD",1748997904221,0.05611332,105220.0,105210.0,1.01631515]
["bitfinex","BTCUSD",1748997905992,0.05611332,105220.0,105210.0,0.63007515]
["bitfinex","BTCUSD",1748997906209,0.05611332,105220.0,105210.0,1.0017743]
["bitfinex","BTCUSD",1748997906426,0.05611332,105220.0,105210.0,0.6155343]
["bitfinex","BTCUSD",1748997906655,0.05611332,105220.0,105210.0,1.0017743]
["bitfinex","BTCUSD",1748997908672,0.02471332,105220.0,105210.0,1.41325297]
["bitfinex","BTCUSD",1748997908930,0.01975519,105220.0,105210.0,1.44445297]
["bitfinex","BTCUSD",1748997909155,0.01975519,105220.0,105210.0,2.21173697]
["bitfinex","BTCUSD",1748997909376,0.01975519,105220.0,105210.0,2.68801697]
["bitfinex","BTCUSD",1748997910054,0.01875519,105220.0,105210.0,2.68801697]
["bitfinex","BTCUSD",1748997910544,0.01875519,105220.0,105210.0,2.06998415]
["bitfinex","BTCUSD",1748997910773,0.01875519,105220.0,105210.0,2.47298415]
["bitfinex","BTCUSD",1748997911017,0.01775519,105220.0,105210.0,2.18659915]
["bitfinex","BTCUSD",1748997911243,0.01775519,105220.0,105210.0,2.18759915]
["bitfinex","BTCUSD",1748997911752,0.01775519,105220.0,105210.0,1.80035915]
["bitfinex","BTCUSD",1748997911974,0.01775519,105220.0,105210.0,2.19055915]
["bitfinex","BTCUSD",1748997913327,0.01775519,105220.0,105210.0,1.80435915]
["bitfinex","BTCUSD",1748997913537,0.01775519,105220.0,105210.0,2.19047915]
["bitfinex","BTCUSD",1748997914624,0.01775519,105220.0,105210.0,2.61801697]
["bitfinex","BTCUSD",1748997915952,0.01775519,105220.0,105210.0,4.94888397]
["bitfinex","BTCUSD",1748997916174,0.01775519,105220.0,105210.0,4.83528297]
["bitfinex","BTCUSD",1748997918574,0.01775519,105220.0,105210.0,4.86379597]
["bitfinex","BTCUSD",1748997921438,0.01775519,105220.0,105210.0,4.52379597]
["bitfinex","BTCUSD",1748997921681,0.01775519,105220.0,105210.0,4.86379597]
["bitfinex","BTCUSD",1748997921891,0.01775519,105220.0,105210.0,7.94441697]
["bitfinex","BTCUSD",1748997923032,0.01775519,105220.0,105210.0,2.64652997]
["bitfinex","BTCUSD",1748997923246,0.01775519,105220.0,105210.0,7.81122497]
["bitfinex","BTCUSD",1748997923674,0.01775519,105220.0,105210.0,7.63367997]
["bitfinex","BTCUSD",1748997923914,0.01775519,105220.0,105210.0,7.94441697]
["bitfinex","BTCUSD",1748997924144,0.01775519,105220.0,105210.0,7.91407079]
["bitfinex","BTCUSD",1748997926865,0.0088807,105230.0,105220.0,5.97154567]
["bitfinex","BTCUSD",1748997927109,0.0088807,105230.0,105220.0,5.66127529]
["bitfinex","BTCUSD",1748997927559,0.0088807,105230.0,105220.0,6.22411288]
["bitfinex","BTCUSD",1748997927777,0.0088807,105230.0,105220.0,6.99076711]
["bitfinex","BTCUSD",1748997928024,0.13279695,105260.0,105250.0,0.41147867]
["bitfinex","BTCUSD",1748997928248,0.13279695,105260.0,105250.0,1.13949297]
["bitfinex","BTCUSD",1748997929369,0.13327944,105260.0,105250.0,1.16751214]
["bitfinex","BTCUSD",1748997929803,0.13327944,105260.0,105250.0,1.16851214]
["bitfinex","BTCUSD",1748997930489,0.02713848,105260.0,105250.0,1.16851214]
["bitfinex","BTCUSD",1748997931138,0.02713848,105260.0,105250.0,1.56851214]
["bitfinex","BTCUSD",1748997934624,0.02713848,105260.0,105250.0,1.16851214]
["bitfinex","BTCUSD",1748997935348,0.02713848,105260.0,105250.0,1.56851214]
["bitfinex","BTCUSD",1748997935605,0.02713848,105260.0,105250.0,5.00470614]
["bitfinex","BTCUSD",1748997935848,0.02713848,105260.0,105250.0,3.57118014]
["bitfinex","BTCUSD",1748997936351,0.02713848,105260.0,105250.0,5.90335214]
["bitfinex","BTCUSD",1748997936601,0.02713848,105260.0,105250.0,3.69346314]
["bitfinex","BTCUSD",1748997936843,0.02713848,105260.0,105250.0,2.56068632]
["bitfinex","BTCUSD",1748997937072,0.02713848,105260.0,105250.0,2.88217414]
["bitfinex","BTCUSD",1748997937288,0.02713848,105260.0,105250.0,3.11222314]
["bitfinex","BTCUSD",1748997937957,0.02713848,105260.0,105250.0,3.14248672]
["bitfinex","BTCUSD",1748997938171,0.02713848,105260.0,105250.0,3.13943872]
["bitfinex","BTCUSD",1748997938385,0.02713848,105260.0,105250.0,3.65481072]
["bitfinex","BTCUSD",1748997939243,0.02713848,105260.0,105250.0,6.25650372]
["bitfinex","BTCUSD",1748997939459,0.02713848,105260.0,105250.0,6.21666372]
["bitfinex","BTCUSD",1748997939671,0.02713848,105260.0,105250.0,5.81406572]
["bitfinex","BTCUSD",1748997939887,0.02713848,105260.0,105250.0,6.09165372]
["bitfinex","BTCUSD",1748997940109,0.02713848,105260.0,105250.0,5.96873472]
["bitfinex","BTCUSD",1748997940350,0.02713848,105260.0,105250.0,5.03418972]
["bitfinex","BTCUSD",1748997941263,0.02713848,105260.0,105250.0,5.01868972]
["bitfinex","BTCUSD",1748997941473,0.02713848,105260.0,105250.0,4.48047872]
["bitfinex","BTCUSD",1748997941690,0.02713848,105260.0,105250.0,4.45173472]
["bitfinex","BTCUSD",1748997941906,0.02713848,105260.0,105250.0,4.43524272]
["bitfinex","BTCUSD",1748997942342,0.02713848,105260.0,105250.0,4.82261672]
["bitfinex","BTCUSD",1748997942778,0.02713848,105260.0,105250.0,4.75919872]
["bitfinex","BTCUSD",1748997942974,0.02713848,105260.0,105250.0,4.52125072]
["bitfinex","BTCUSD",1748997943453,0.02713848,105260.0,105250.0,4.67609272]
["bitfinex","BTCUSD",1748997943671,0.02713848,105260.0,105250.0,4.70849272]
["bitfinex","BTCUSD",1748997944351,0.02713848,105260.0,105250.0,6.25293672]
["bitfinex","BTCUSD",1748997944567,0.02713848,105260.0,105250.0,5.82102772]
["bitfinex","BTCUSD",1748997945008,0.02713848,105260.0,105250.0,5.10885572]
["bitfinex","BTCUSD",1748997945464,0.02713848,105260.0,105250.0,6.19186472]
["bitfinex","BTCUSD",1748997945686,0.09164567,105270.0,105260.0,0.35454085]
["bitfinex","BTCUSD",1748997945901,0.09179035,105270.0,105260.0,1.75140997]
["bitfinex","BTCUSD",1748997946320,0.09179035,105270.0,105260.0,2.40020597]
["bitfinex","BTCUSD",1748997946756,0.09179035,105270.0,105260.0,2.40120597]
["bitfinex","BTCUSD",1748997946970,0.09179035,105270.0,105260.0,2.40220597]
["bitfinex","BTCUSD",1748997948907,0.09179035,105270.0,105260.0,2.35640797]
["bitfinex","BTCUSD",1748997949075,0.09179035,105270.0,105260.0,2.30603297]
["bitfinex","BTCUSD",1748997949296,0.06029035,105270.0,105260.0,2.30603297]
["bitfinex","BTCUSD",1748997949868,0.09149035,105270.0,105260.0,2.30603297]
["bitfinex","BTCUSD",1748997951339,0.06029035,105270.0,105260.0,2.70297079]
["bitfinex","BTCUSD",1748997951541,0.06029035,105270.0,105260.0,2.73467079]
["bitfinex","BTCUSD",1748997951754,0.06029035,105270.0,105260.0,2.76317079]
["bitfinex","BTCUSD",1748997952009,0.06029035,105270.0,105260.0,2.36623297]
["bitfinex","BTCUSD",1748997952756,0.06029035,105270.0,105260.0,2.66067297]
["bitfinex","BTCUSD",1748997953363,0.06029035,105270.0,105260.0,2.62897297]
["bitfinex","BTCUSD",1748997953979,0.06029035,105270.0,105260.0,2.64427297]
["bitfinex","BTCUSD",1748997955415,0.06029035,105270.0,105260.0,2.24733515]
["bitfinex","BTCUSD",1748997955625,0.06029035,105270.0,105260.0,2.65923655]
["bitfinex","BTCUSD",1748997960368,0.06029035,105270.0,105260.0,1.77811555]
["bitfinex","BTCUSD",1748997960612,0.10967552,105270.0,105260.0,1.78467655]
["bitfinex","BTCUSD",1748997960846,0.10967552,105270.0,105260.0,0.87959655]
["bitfinex","BTCUSD",1748997960847,0.09189035,105270.0,105260.0,0.87959655]
["bitfinex","BTCUSD",1748997961056,0.09189035,105270.0,105260.0,2.18467655]
["bitfinex","BTCUSD",1748997961467,0.09189035,105270.0,105260.0,1.78467655]
["bitfinex","BTCUSD",1748997961922,0.09189035,105270.0,105260.0,2.18467655]
["bitfinex","BTCUSD",1748997965792,0.09189035,105270.0,105260.0,1.09333873]
["bitfinex","BTCUSD",1748997966034,0.14189035,105270.0,105260.0,0.9572143]
["bitfinex","BTCUSD",1748997966290,0.14189035,105270.0,105260.0,1.3429343]
["bitfinex","BTCUSD",1748997967034,0.14189035,105270.0,105260.0,0.6172143]
["bitfinex","BTCUSD",1748997967279,0.19189035,105270.0,105260.0,1.0029343]
["bitfinex","BTCUSD",1748997968013,0.19189035,105270.0,105260.0,1.0019343]
["bitfinex","BTCUSD",1748997968269,0.19189035,105270.0,105260.0,1.0009343]
["bitfinex","BTCUSD",1748997968993,0.19289035,105270.0,105260.0,1.0009343]
["bitfinex","BTCUSD",1748997970536,0.19289035,105270.0,105260.0,1.0009743]
["bitfinex","BTCUSD",1748997972044,0.09289035,105270.0,105260.0,1.41245297]
["bitfinex","BTCUSD",1748997972765,0.09289035,105270.0,105260.0,1.01551515]
["bitfinex","BTCUSD",1748997975281,0.09289035,105270.0,105260.0,1.01571515]
["bitfinex","BTCUSD",1748997975575,0.14289035,105270.0,105260.0,0.6152143]
["bitfinex","BTCUSD",1748997975826,0.14289035,105270.0,105260.0,0.7066543]
["bitfinex","BTCUSD",1748997976074,0.14289035,105270.0,105260.0,1.0012143]
["bitfinex","BTCUSD",1748997976556,0.14289035,105270.0,105260.0,1.0011743]
["bitfinex","BTCUSD",1748997977544,0.09289035,105270.0,105260.0,1.0010943]
["bitfinex","BTCUSD",1748997977797,0.09289035,105270.0,105260.0,0.6152143]
["bitfinex","BTCUSD",1748997978059,0.14289035,105270.0,105260.0,0.7066543]
["bitfinex","BTCUSD",1748997978558,0.14289035,105270.0,105260.0,0.6108]
["bitfinex","BTCUSD",1748997978799,0.14289035,105270.0,105260.0,0.90544]
["bitfinex","BTCUSD",1748997979323,0.14289035,105270.0,105260.0,0.9054]
["bitfinex","BTCUSD",1748997980511,0.14289035,105270.0,105260.0,0.90532]
["bitfinex","BTCUSD",1748997982658,0.09162891,105270.0,105260.0,0.90532]
["bitfinex","BTCUSD",1748997983460,0.43162891,105270.0,105260.0,0.90532]
["bitfinex","BTCUSD",1748997984833,0.43162891,105270.0,105260.0,0.6108]
["bitfinex","BTCUSD",1748997985043,0.43162891,105270.0,105260.0,0.90528]
["bitfinex","BTCUSD",1748997987119,0.09162891,105270.0,105260.0,0.90528]
["bitfinex","BTCUSD",1748997988813,0.09162891,105270.0,105260.0,0.51936]
["bitfinex","BTCUSD",1748997988952,0.04162891,105270.0,105260.0,0.246]
["bitfinex","BTCUSD",1748997989153,0.04162891,105270.0,105230.0,0.24608]
["bitfinex","BTCUSD",1748997989154,0.1,105240.0,105230.0,0.24608]
["bitfinex","BTCUSD",1748997989383,0.3709,105260.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997989384,0.34,105260.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997989597,0.34,105260.0,105230.0,0.632]
["bitfinex","BTCUSD",1748997989598,0.14488238,105260.0,105230.0,0.632]
["bitfinex","BTCUSD",1748997989817,0.0309,105250.0,105230.0,0.632]
["bitfinex","BTCUSD",1748997990069,0.0321,105250.0,105230.0,0.632]
["bitfinex","BTCUSD",1748997990276,0.0321,105240.0,105230.0,0.632]
["bitfinex","BTCUSD",1748997990691,0.04985539,105240.0,105230.0,0.632]
["bitfinex","BTCUSD",1748997991109,0.0321,105240.0,105230.0,0.632]
["bitfinex","BTCUSD",1748997991738,0.04985539,105240.0,105230.0,0.632]
["bitfinex","BTCUSD",1748997991946,0.0321,105240.0,105230.0,0.632]
["bitfinex","BTCUSD",1748997992162,0.04985539,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997992373,0.04985418,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997992583,0.0341,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997993636,0.05185417,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997993850,0.0361,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997994063,0.05385417,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997994278,0.05385466,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997994513,0.0468574,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997997152,0.06461923,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997997385,0.0468574,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997998008,0.06461913,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997998263,0.0468574,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997998701,0.0646193,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997998904,0.0468574,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997999335,0.06461923,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748997999571,0.0468574,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748998000201,0.06461929,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748998000406,0.0468574,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748998000830,0.06461918,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748998001048,0.0468574,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748998001483,0.0361,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748998002592,0.05386217,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748998002798,0.0361,105240.0,105230.0,0.33752]
["bitfinex","BTCUSD",1748998005685,0.0361,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998006903,0.4438579,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998007108,0.3761,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998007314,0.39385643,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998007519,0.3761,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998007880,0.39385502,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998008222,0.3761,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998009450,0.39385604,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998009660,0.39385606,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998009916,0.3761,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998010118,0.3938559,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998010278,0.3761,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998010890,0.39385656,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998011127,0.39385644,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998011332,0.3761,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998012131,0.0361,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998012968,0.05385653,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998013178,0.0361,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998013610,0.05385621,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998013812,0.0361,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998014650,0.05385621,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998014884,0.054,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998015102,0.1363,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998015314,0.13775701,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998015527,0.104,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998015949,0.12175689,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998017781,0.13951386,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998018009,0.12175689,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998019154,0.07175689,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998020951,0.07175689,105240.0,105230.0,0.4662743]
["bitfinex","BTCUSD",1748998021190,0.07175689,105240.0,105230.0,0.4496743]
["bitfinex","BTCUSD",1748998021653,0.07175689,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998023329,0.07175689,105240.0,105230.0,0.4647743]
["bitfinex","BTCUSD",1748998023552,0.12175689,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998024050,0.07175689,105240.0,105230.0,0.4647743]
["bitfinex","BTCUSD",1748998024885,0.12175689,105240.0,105230.0,0.4333743]
["bitfinex","BTCUSD",1748998025164,0.15465689,105240.0,105230.0,0.3419343]
["bitfinex","BTCUSD",1748998025363,0.15465689,105240.0,105230.0,0.7277743]
["bitfinex","BTCUSD",1748998026450,0.10465689,105240.0,105230.0,0.7277743]
["bitfinex","BTCUSD",1748998027997,0.10465689,105240.0,105230.0,0.3419343]
["bitfinex","BTCUSD",1748998028250,0.05465689,105240.0,105230.0,0.33744]
["bitfinex","BTCUSD",1748998028473,0.05465689,105240.0,105230.0,0.24608]
["bitfinex","BTCUSD",1748998028694,0.05465689,105240.0,105230.0,0.33744]
["bitfinex","BTCUSD",1748998029349,0.05265689,105240.0,105230.0,0.33744]
["bitfinex","BTCUSD",1748998029583,0.05365689,105240.0,105230.0,0.33744]
["bitfinex","BTCUSD",1748998029801,0.05665689,105240.0,105230.0,0.33744]
["bitfinex","BTCUSD",1748998034725,0.07439654,105240.0,105230.0,0.33744]
["bitfinex","BTCUSD",1748998034939,0.05665689,105240.0,105230.0,0.33744]
["bitfinex","BTCUSD",1748998035919,0.07439282,105240.0,105230.0,0.33744]
["bitfinex","BTCUSD",1748998036169,0.05665689,105240.0,105230.0,0.63192]
["bitfinex","BTCUSD",1748998036383,0.07439263,105240.0,105230.0,0.63192]
["bitfinex","BTCUSD",1748998036600,0.05665689,105240.0,105230.0,0.63192]
["bitfinex","BTCUSD",1748998036845,0.07439248,105240.0,105230.0,0.63192]
["bitfinex","BTCUSD",1748998037082,0.02375689,105240.0,105230.0,0.7583743]
["bitfinex","BTCUSD",1748998037603,0.07375689,105240.0,105230.0,0.7583743]
["bitfinex","BTCUSD",1748998038322,0.02075689,105240.0,105230.0,0.7583743]
["bitfinex","BTCUSD",1748998038547,0.02075689,105240.0,105230.0,1.16985297]
["bitfinex","BTCUSD",1748998038768,0.02175689,105240.0,105230.0,1.16985297]
["bitfinex","BTCUSD",1748998039232,0.01875689,105240.0,105230.0,0.77291515]
["bitfinex","BTCUSD",1748998039449,0.01975689,105240.0,105230.0,0.77291515]
["bitfinex","BTCUSD",1748998039663,0.01975689,105240.0,105230.0,1.16985297]
["bitfinex","BTCUSD",1748998040319,0.01875689,105240.0,105230.0,1.16985297]
["bitfinex","BTCUSD",1748998041471,0.01775689,105240.0,105230.0,1.16985297]
["bitfinex","BTCUSD",1748998042353,0.01775689,105240.0,105230.0,1.50985297]
["bitfinex","BTCUSD",1748998042617,0.01775689,105240.0,105230.0,1.53646597]
["bitfinex","BTCUSD",1748998043111,0.01775689,105240.0,105230.0,1.56672955]
["bitfinex","BTCUSD",1748998044834,0.01775689,105240.0,105230.0,1.96672955]
["bitfinex","BTCUSD",1748998045482,0.01775689,105240.0,105230.0,1.93646597]
["bitfinex","BTCUSD",1748998047038,0.01775689,105240.0,105230.0,2.33340379]
["bitfinex","BTCUSD",1748998047253,0.01775689,105240.0,105230.0,2.36366737]
["bitfinex","BTCUSD",1748998047930,0.01775689,105240.0,105230.0,1.96672955]
["bitfinex","BTCUSD",1748998048148,0.01775689,105240.0,105230.0,1.97172955]
["bitfinex","BTCUSD",1748998048849,0.01775689,105240.0,105230.0,1.97672955]
["bitfinex","BTCUSD",1748998049077,0.01775689,105240.0,105230.0,1.97664955]
["bitfinex","BTCUSD",1748998049752,0.01775689,105240.0,105230.0,1.94638597]
["bitfinex","BTCUSD",1748998050829,0.01775689,105240.0,105230.0,2.34332379]
["bitfinex","BTCUSD",1748998051283,0.01775689,105240.0,105230.0,2.37358737]
["bitfinex","BTCUSD",1748998052311,0.01775689,105240.0,105230.0,2.34332379]
["bitfinex","BTCUSD",1748998052526,0.01775689,105240.0,105230.0,2.61680379]
["bitfinex","BTCUSD",1748998052761,0.01775219,105250.0,105230.0,3.40430379]
["bitfinex","BTCUSD",1748998052982,0.01775219,105250.0,105240.0,0.93834544]
["bitfinex","BTCUSD",1748998053207,0.01775219,105250.0,105240.0,0.95285641]
["bitfinex","BTCUSD",1748998053672,0.01775219,105250.0,105240.0,1.35285641]
["bitfinex","BTCUSD",1748998053888,0.02661336,105260.0,105250.0,1.18011649]
["bitfinex","BTCUSD",1748998054114,0.01612619,105260.0,105250.0,1.00048694]
["bitfinex","BTCUSD",1748998054549,0.01612619,105260.0,105250.0,1.01838994]
["bitfinex","BTCUSD",1748998054767,0.01612619,105260.0,105250.0,1.41838994]
["bitfinex","BTCUSD",1748998054986,0.01457174,105270.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748998055209,0.01457174,105270.0,105260.0,1.59934442]
["bitfinex","BTCUSD",1748998055856,0.01457174,105270.0,105260.0,1.99934442]
["bitfinex","BTCUSD",1748998056151,0.01457174,105270.0,105260.0,2.00234442]
["bitfinex","BTCUSD",1748998056371,0.01457174,105270.0,105260.0,2.00334442]
["bitfinex","BTCUSD",1748998056589,0.004,105280.0,105270.0,1.17961649]
["bitfinex","BTCUSD",1748998056807,0.004,105280.0,105270.0,1.61283079]
["bitfinex","BTCUSD",1748998057465,0.004,105280.0,105270.0,2.01283079]
["bitfinex","BTCUSD",1748998057893,0.004,105280.0,105270.0,2.04298442]
["bitfinex","BTCUSD",1748998059282,0.004,105280.0,105270.0,2.04398442]
["bitfinex","BTCUSD",1748998059758,0.004,105280.0,105270.0,1.95470442]
["bitfinex","BTCUSD",1748998059991,0.004,105280.0,105270.0,2.31011079]
["bitfinex","BTCUSD",1748998060946,0.004,105280.0,105270.0,2.31007079]
["bitfinex","BTCUSD",1748998061386,0.004,105280.0,105270.0,2.33856379]
["bitfinex","BTCUSD",1748998061606,0.004,105280.0,105270.0,2.82506379]
["bitfinex","BTCUSD",1748998062716,0.004,105280.0,105270.0,2.85521742]
["bitfinex","BTCUSD",1748998064103,0.14164096,105330.0,105280.0,0.01454085]
["bitfinex","BTCUSD",1748998064104,0.0157,105330.0,105280.0,0.01454085]
["bitfinex","BTCUSD",1748998064327,0.10828556,105330.0,105320.0,0.50733297]
["bitfinex","BTCUSD",1748998064551,0.10828556,105330.0,105320.0,0.74183515]
["bitfinex","BTCUSD",1748998064775,0.10828556,105330.0,105320.0,0.77032415]
["bitfinex","BTCUSD",1748998066318,0.11128556,105330.0,105320.0,0.77032415]
["bitfinex","BTCUSD",1748998066984,0.0353446,105330.0,105320.0,1.16726197]
["bitfinex","BTCUSD",1748998067639,0.0373446,105330.0,105320.0,1.16726197]
["bitfinex","BTCUSD",1748998068145,0.0373446,105330.0,105320.0,0.78046583]
["bitfinex","BTCUSD",1748998071189,0.0373446,105330.0,105320.0,1.12046583]
["bitfinex","BTCUSD",1748998072566,0.0373446,105330.0,105320.0,1.12042583]
["bitfinex","BTCUSD",1748998072779,0.0373446,105330.0,105320.0,1.09193683]
["bitfinex","BTCUSD",1748998073945,0.0373446,105330.0,105320.0,1.36521683]
["bitfinex","BTCUSD",1748998074599,0.0373446,105330.0,105320.0,1.36517683]
["bitfinex","BTCUSD",1748998076740,0.1373446,105330.0,105320.0,0.6151343]
["bitfinex","BTCUSD",1748998077009,0.1373446,105330.0,105320.0,0.7063343]
["bitfinex","BTCUSD",1748998077265,0.0373446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998077958,0.0373446,105330.0,105320.0,0.6151343]
["bitfinex","BTCUSD",1748998078182,0.0373446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998078183,0.04621552,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998078421,0.0373446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998078906,0.0323446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998079188,0.0353446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998079422,0.0393446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998081310,0.0071446,105330.0,105320.0,1.39735212]
["bitfinex","BTCUSD",1748998081672,0.0724446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998082008,0.0884446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998083251,0.0854446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998083696,0.0864446,105330.0,105320.0,1.0004143]
["bitfinex","BTCUSD",1748998084604,0.0824446,105330.0,105320.0,1.0003743]
["bitfinex","BTCUSD",1748998084838,0.0844446,105330.0,105320.0,1.0003743]
["bitfinex","BTCUSD",1748998085774,0.0844446,105330.0,105320.0,0.7063343]
["bitfinex","BTCUSD",1748998085775,0.1344446,105330.0,105320.0,0.7063343]
["bitfinex","BTCUSD",1748998085988,0.1344446,105330.0,105320.0,1.0003743]
["bitfinex","BTCUSD",1748998086436,0.1344446,105330.0,105320.0,0.7063343]
["bitfinex","BTCUSD",1748998086665,0.0844446,105330.0,105320.0,1.0003743]
["bitfinex","BTCUSD",1748998087592,0.0844446,105330.0,105320.0,0.61048]
["bitfinex","BTCUSD",1748998087593,0.0344446,105330.0,105320.0,0.61048]
["bitfinex","BTCUSD",1748998087817,0.0344446,105330.0,105320.0,0.90452]
["bitfinex","BTCUSD",1748998091400,0.0344446,105330.0,105320.0,0.61048]
["bitfinex","BTCUSD",1748998091616,0.0344446,105330.0,105320.0,0.90452]
["bitfinex","BTCUSD",1748998092535,0.0844446,105330.0,105320.0,1.0003743]
["bitfinex","BTCUSD",1748998098166,0.0844446,105330.0,105320.0,0.7062943]
["bitfinex","BTCUSD",1748998098379,0.0844446,105330.0,105320.0,1.0003343]
["bitfinex","BTCUSD",1748998102769,0.0844446,105330.0,105320.0,0.7270543]
["bitfinex","BTCUSD",1748998103012,0.1344446,105330.0,105320.0,0.7270543]
["bitfinex","BTCUSD",1748998103489,0.0844446,105330.0,105320.0,0.7270543]
["bitfinex","BTCUSD",1748998103699,0.1344446,105330.0,105320.0,0.7270543]
["bitfinex","BTCUSD",1748998103914,0.0844446,105330.0,105320.0,0.7270543]
["bitfinex","BTCUSD",1748998106376,0.0844446,105330.0,105320.0,0.7270143]
["bitfinex","BTCUSD",1748998109517,0.1344446,105330.0,105320.0,0.7270143]
["bitfinex","BTCUSD",1748998109752,0.0844446,105330.0,105320.0,0.7270143]
["bitfinex","BTCUSD",1748998111277,0.0031446,105330.0,105320.0,1.16864697]
["bitfinex","BTCUSD",1748998115808,0.0531446,105330.0,105320.0,0.74151515]
["bitfinex","BTCUSD",1748998123386,0.0531446,105330.0,105320.0,0.74147515]
["bitfinex","BTCUSD",1748998123587,0.0846446,105330.0,105320.0,0.74147515]
["bitfinex","BTCUSD",1748998124587,0.0846446,105330.0,105320.0,0.44755515]
["bitfinex","BTCUSD",1748998124811,0.0846446,105330.0,105320.0,0.74147515]
["bitfinex","BTCUSD",1748998125081,0.0846446,105330.0,105320.0,1.01471515]
["bitfinex","BTCUSD",1748998127127,0.0688446,105330.0,105320.0,1.01471515]
["bitfinex","BTCUSD",1748998127357,0.0531446,105330.0,105320.0,1.01471515]
["bitfinex","BTCUSD",1748998130151,0.0682446,105330.0,105320.0,1.01471515]
["bitfinex","BTCUSD",1748998130361,0.0833446,105330.0,105320.0,1.01471515]
["bitfinex","BTCUSD",1748998132043,0.0833446,105330.0,105320.0,1.0001343]
["bitfinex","BTCUSD",1748998133189,0.0333446,105330.0,105320.0,1.0001343]
["bitfinex","BTCUSD",1748998133425,0.0833446,105330.0,105320.0,0.7062543]
["bitfinex","BTCUSD",1748998133687,0.0833446,105330.0,105320.0,1.0001343]
["bitfinex","BTCUSD",1748998139430,0.0833446,105330.0,105320.0,0.7268943]
["bitfinex","BTCUSD",1748998140721,0.0833446,105330.0,105320.0,0.4330143]
["bitfinex","BTCUSD",1748998141146,0.1333446,105330.0,105320.0,0.7268543]
["bitfinex","BTCUSD",1748998147892,0.0833446,105330.0,105320.0,0.7268543]
["bitfinex","BTCUSD",1748998148127,0.1333446,105330.0,105320.0,0.7268543]
["bitfinex","BTCUSD",1748998150447,0.0531446,105330.0,105320.0,0.7268543]
["bitfinex","BTCUSD",1748998150716,0.0031446,105330.0,105320.0,1.15414612]
["bitfinex","BTCUSD",1748998150960,0.0031446,105330.0,105320.0,1.18263512]
["bitfinex","BTCUSD",1748998152992,0.0031446,105330.0,105320.0,1.15414612]
["bitfinex","BTCUSD",1748998155096,0.0031446,105330.0,105320.0,1.42738612]
["bitfinex","BTCUSD",1748998155943,0.0031446,105330.0,105320.0,1.44192697]
["bitfinex","BTCUSD",1748998156987,0.0031446,105330.0,105320.0,1.78192697]
["bitfinex","BTCUSD",1748998157405,0.0031446,105330.0,105320.0,1.81199819]
["bitfinex","BTCUSD",1748998160601,0.0031446,105330.0,105320.0,1.78192697]
["bitfinex","BTCUSD",1748998160840,0.0031446,105330.0,105320.0,1.81041397]
["bitfinex","BTCUSD",1748998163849,0.0031446,105330.0,105320.0,1.77923397]
["bitfinex","BTCUSD",1748998164092,0.0340446,105330.0,105320.0,0.6435813]
["bitfinex","BTCUSD",1748998164324,0.1340446,105330.0,105320.0,0.7060943]
["bitfinex","BTCUSD",1748998164803,0.0840446,105330.0,105320.0,0.7060943]
["bitfinex","BTCUSD",1748998165057,0.0840446,105330.0,105320.0,0.9998143]
["bitfinex","BTCUSD",1748998165276,0.0840446,105330.0,105320.0,0.6150943]
["bitfinex","BTCUSD",1748998165496,0.0840446,105330.0,105320.0,0.9998143]
["bitfinex","BTCUSD",1748998172318,0.0840446,105330.0,105320.0,1.39620612]
["bitfinex","BTCUSD",1748998172319,0.0031446,105330.0,105320.0,1.39620612]
["bitfinex","BTCUSD",1748998175250,0.0031446,105330.0,105320.0,0.9998143]
["bitfinex","BTCUSD",1748998178339,0.0031446,105330.0,105320.0,1.39620612]
["bitfinex","BTCUSD",1748998178841,0.0031446,105330.0,105320.0,1.42720612]
["bitfinex","BTCUSD",1748998179084,0.0031446,105330.0,105320.0,1.44174697]
["bitfinex","BTCUSD",1748998180258,0.0031446,105330.0,105320.0,1.47023397]
["bitfinex","BTCUSD",1748998181439,0.0031446,105330.0,105320.0,1.43923397]
["bitfinex","BTCUSD",1748998193615,0.0031446,105330.0,105320.0,1.47113397]
["bitfinex","BTCUSD",1748998194071,0.0031446,105330.0,105320.0,1.45463397]
["bitfinex","BTCUSD",1748998194511,0.0031446,105330.0,105320.0,1.43923397]
["bitfinex","BTCUSD",1748998200523,0.0031446,105330.0,105320.0,1.46930519]
["bitfinex","BTCUSD",1748998200737,0.0031446,105330.0,105320.0,1.46910519]
["bitfinex","BTCUSD",1748998204969,0.0031446,105330.0,105320.0,1.48450519]
["bitfinex","BTCUSD",1748998205178,0.0031446,105330.0,105320.0,1.45601819]
["bitfinex","BTCUSD",1748998205386,0.0031446,105330.0,105320.0,1.85204047]
["bitfinex","BTCUSD",1748998206105,0.0031446,105330.0,105320.0,1.83664047]
["bitfinex","BTCUSD",1748998207011,0.0031446,105330.0,105320.0,1.54312047]
["bitfinex","BTCUSD",1748998207263,0.0031446,105330.0,105320.0,1.04422637]
["bitfinex","BTCUSD",1748998207495,0.0031446,105330.0,105320.0,1.44045378]
["bitfinex","BTCUSD",1748998208511,0.07594096,105380.0,105350.0,0.05]
["bitfinex","BTCUSD",1748998208715,0.00048171,105370.0,105360.0,0.09088]
["bitfinex","BTCUSD",1748998210405,0.00748171,105370.0,105360.0,0.09188]
["bitfinex","BTCUSD",1748998211460,0.03968171,105370.0,105360.0,0.09188]
["bitfinex","BTCUSD",1748998211730,0.04668171,105370.0,105360.0,0.09188]
["bitfinex","BTCUSD",1748998225441,0.06442279,105370.0,105360.0,0.09188]
["bitfinex","BTCUSD",1748998225665,0.04668171,105370.0,105360.0,0.09188]
["bitfinex","BTCUSD",1748998229295,0.04668171,105370.0,105360.0,0.38532]
["bitfinex","BTCUSD",1748998235863,0.06441677,105370.0,105360.0,0.38532]
["bitfinex","BTCUSD",1748998236085,0.04668171,105370.0,105360.0,0.38532]
["bitfinex","BTCUSD",1748998236304,0.06441699,105370.0,105360.0,0.38532]
["bitfinex","BTCUSD",1748998236519,0.04668171,105370.0,105360.0,0.38532]
["bitfinex","BTCUSD",1748998242499,0.01448171,105370.0,105360.0,0.5311743]
["bitfinex","BTCUSD",1748998242719,0.01448171,105370.0,105360.0,0.5632743]
["bitfinex","BTCUSD",1748998242924,0.01448171,105370.0,105360.0,0.95950252]
["bitfinex","BTCUSD",1748998243343,0.00748171,105370.0,105360.0,0.95950252]
["bitfinex","BTCUSD",1748998243799,0.01148171,105370.0,105360.0,0.5632743]
["bitfinex","BTCUSD",1748998244225,0.00448171,105370.0,105360.0,0.5622743]
["bitfinex","BTCUSD",1748998244651,0.00948171,105370.0,105360.0,0.5622743]
["bitfinex","BTCUSD",1748998244856,0.00548171,105370.0,105360.0,0.5622743]
["bitfinex","BTCUSD",1748998245061,0.00748171,105370.0,105360.0,0.5622743]
["bitfinex","BTCUSD",1748998245306,0.00948171,105370.0,105360.0,0.5622743]
["bitfinex","BTCUSD",1748998249393,0.00948171,105370.0,105360.0,0.95833003]
["bitfinex","BTCUSD",1748998249807,0.00948171,105370.0,105360.0,0.5622743]
["bitfinex","BTCUSD",1748998250466,0.00948171,105370.0,105360.0,0.1779543]
["bitfinex","BTCUSD",1748998250678,0.00948171,105370.0,105360.0,0.5620343]
["bitfinex","BTCUSD",1748998251969,0.00948171,105370.0,105360.0,0.66481003]
["bitfinex","BTCUSD",1748998252175,0.00948171,105370.0,105360.0,0.95809003]
["bitfinex","BTCUSD",1748998257304,0.00948171,105370.0,105360.0,0.97263088]
["bitfinex","BTCUSD",1748998257514,0.00948171,105370.0,105360.0,1.31263088]
["bitfinex","BTCUSD",1748998258584,0.00748171,105370.0,105360.0,1.70868661]
["bitfinex","BTCUSD",1748998258795,0.00748171,105370.0,105360.0,1.70968661]
["bitfinex","BTCUSD",1748998259003,0.00048171,105370.0,105360.0,1.70968661]
["bitfinex","BTCUSD",1748998259878,0.00048171,105370.0,105360.0,1.31363088]
["bitfinex","BTCUSD",1748998260079,0.00048171,105370.0,105360.0,1.70968661]
["bitfinex","BTCUSD",1748998262945,0.00048171,105370.0,105360.0,1.31363088]
["bitfinex","BTCUSD",1748998264863,0.00048171,105370.0,105360.0,1.70968661]
["bitfinex","BTCUSD",1748998265816,0.00048171,105370.0,105360.0,2.10968661]
["bitfinex","BTCUSD",1748998266898,0.00048171,105370.0,105360.0,2.13815961]
["bitfinex","BTCUSD",1748998267530,0.00048171,105370.0,105360.0,2.21823083]
["bitfinex","BTCUSD",1748998270897,0.00029189,105370.0,105360.0,2.21823083]
["bitfinex","BTCUSD",1748998271624,0.00029189,105370.0,105360.0,2.70473083]
["bitfinex","BTCUSD",1748998272925,0.00029189,105370.0,105360.0,2.70373083]
["bitfinex","BTCUSD",1748998273270,0.00029189,105370.0,105360.0,2.70573083]
["bitfinex","BTCUSD",1748998273903,0.00029189,105370.0,105360.0,2.70773083]
["bitfinex","BTCUSD",1748998275323,0.00029189,105370.0,105360.0,2.32365083]
["bitfinex","BTCUSD",1748998275568,0.00029189,105370.0,105360.0,2.70741083]
["bitfinex","BTCUSD",1748998279125,0.00029189,105370.0,105360.0,1.91529937]
["bitfinex","BTCUSD",1748998279337,0.00029189,105370.0,105360.0,2.70741083]
["bitfinex","BTCUSD",1748998281088,0.00029189,105370.0,105360.0,2.95041961]
["bitfinex","BTCUSD",1748998286516,0.00029189,105370.0,105360.0,2.98833315]
["bitfinex","BTCUSD",1748998286720,0.00029189,105370.0,105360.0,3.03833315]
["bitfinex","BTCUSD",1748998288389,0.00029189,105370.0,105360.0,2.65457315]
["bitfinex","BTCUSD",1748998288617,0.00029189,105370.0,105360.0,3.03813315]
["bitfinex","BTCUSD",1748998289922,0.00029189,105370.0,105360.0,2.65457315]
["bitfinex","BTCUSD",1748998290156,0.00029189,105370.0,105360.0,1.71187657]
["bitfinex","BTCUSD",1748998290430,0.00029189,105370.0,105360.0,0.48170404]
["bitfinex","BTCUSD",1748998290431,0.03179189,105370.0,105360.0,0.48170404]
["bitfinex","BTCUSD",1748998290664,0.03179189,105370.0,105360.0,0.4229343]
["bitfinex","BTCUSD",1748998290923,0.03179189,105370.0,105360.0,0.4729343]
["bitfinex","BTCUSD",1748998291140,0.03179189,105370.0,105360.0,0.4229343]
["bitfinex","BTCUSD",1748998291355,0.03179189,105370.0,105360.0,0.8064543]
["bitfinex","BTCUSD",1748998291565,0.03179189,105370.0,105360.0,0.8044543]
["bitfinex","BTCUSD",1748998291773,0.03179189,105370.0,105360.0,0.8024543]
["bitfinex","BTCUSD",1748998291981,0.03179189,105370.0,105360.0,0.8044543]
["bitfinex","BTCUSD",1748998292190,0.03179189,105370.0,105360.0,0.4209343]
["bitfinex","BTCUSD",1748998292395,0.03179189,105370.0,105360.0,0.8024543]
["bitfinex","BTCUSD",1748998292815,0.03279189,105370.0,105360.0,0.8024543]
["bitfinex","BTCUSD",1748998293672,0.03379189,105370.0,105360.0,0.8024543]
["bitfinex","BTCUSD",1748998303155,0.03379189,105370.0,105360.0,0.5095343]
["bitfinex","BTCUSD",1748998303357,0.03379189,105370.0,105360.0,0.8024543]
["bitfinex","BTCUSD",1748998314967,0.00229189,105370.0,105360.0,0.8024543]
["bitfinex","BTCUSD",1748998315191,0.00229189,105370.0,105360.0,1.24395088]
["bitfinex","BTCUSD",1748998315413,0.00229189,105370.0,105360.0,1.31989184]
["bitfinex","BTCUSD",1748998316464,0.00229189,105370.0,105360.0,1.24395088]
["bitfinex","BTCUSD",1748998317359,0.00229189,105370.0,105360.0,0.81699515]
["bitfinex","BTCUSD",1748998317567,0.00229189,105370.0,105360.0,1.21305088]
["bitfinex","BTCUSD",1748998318253,0.00229189,105370.0,105360.0,1.22845088]
["bitfinex","BTCUSD",1748998318467,0.00229189,105370.0,105360.0,1.24485088]
["bitfinex","BTCUSD",1748998318897,0.00229189,105370.0,105360.0,1.58485088]
["bitfinex","BTCUSD",1748998319328,0.00229189,105370.0,105360.0,1.18879515]
["bitfinex","BTCUSD",1748998319536,0.00229189,105370.0,105360.0,1.58485088]
["bitfinex","BTCUSD",1748998320718,0.00229189,105370.0,105360.0,1.61514762]
["bitfinex","BTCUSD",1748998321917,0.00229189,105370.0,105360.0,2.03967835]
["bitfinex","BTCUSD",1748998322619,0.00229189,105370.0,105360.0,1.64362262]
["bitfinex","BTCUSD",1748998324693,0.00229189,105370.0,105360.0,2.04362262]
["bitfinex","BTCUSD",1748998324924,0.00229189,105370.0,105360.0,2.43967835]
["bitfinex","BTCUSD",1748998325665,0.00229189,105370.0,105360.0,2.40938161]
["bitfinex","BTCUSD",1748998327134,0.00229189,105370.0,105360.0,2.38090661]
["bitfinex","BTCUSD",1748998328171,0.00229189,105370.0,105360.0,1.98485088]
["bitfinex","BTCUSD",1748998330879,0.00229189,105370.0,105360.0,2.38090661]
["bitfinex","BTCUSD",1748998333125,0.00229189,105370.0,105360.0,1.98485088]
["bitfinex","BTCUSD",1748998333828,0.00229189,105370.0,105360.0,1.69193088]
["bitfinex","BTCUSD",1748998334050,0.00229189,105370.0,105360.0,1.98469088]
["bitfinex","BTCUSD",1748998336686,0.00229189,105370.0,105360.0,2.38074661]
["bitfinex","BTCUSD",1748998336956,0.00229189,105370.0,105360.0,2.41104335]
["bitfinex","BTCUSD",1748998337577,0.00229189,105370.0,105360.0,2.43951635]
["bitfinex","BTCUSD",1748998338873,0.00229189,105370.0,105360.0,2.45921961]
["bitfinex","BTCUSD",1748998339517,0.00029189,105370.0,105360.0,2.45921961]
["bitfinex","BTCUSD",1748998340402,0.00029189,105370.0,105360.0,2.46121961]
["bitfinex","BTCUSD",1748998340824,0.00029189,105370.0,105360.0,2.99771961]
["bitfinex","BTCUSD",1748998340999,0.00029189,105370.0,105360.0,2.99971961]
["bitfinex","BTCUSD",1748998341246,0.00023031,105370.0,105360.0,2.99971961]
["bitfinex","BTCUSD",1748998341456,0.00023031,105370.0,105360.0,3.03763315]
["bitfinex","BTCUSD",1748998351230,2.078e-05,105370.0,105360.0,3.03763315]
["bitfinex","BTCUSD",1748998361129,0.05196297,105390.0,105380.0,0.06454085]
["bitfinex","BTCUSD",1748998361359,0.06751113,105390.0,105380.0,0.67710862]
["bitfinex","BTCUSD",1748998361599,0.06751113,105390.0,105380.0,0.69457838]
["bitfinex","BTCUSD",1748998361801,0.06751113,105390.0,105380.0,0.72304638]
["bitfinex","BTCUSD",1748998362017,0.06751113,105390.0,105380.0,1.12304638]
["bitfinex","BTCUSD",1748998362442,0.03751113,105390.0,105380.0,1.12304638]
["bitfinex","BTCUSD",1748998363799,0.03651113,105390.0,105380.0,1.12304638]
["bitfinex","BTCUSD",1748998364011,0.03551113,105390.0,105380.0,1.12304638]
["bitfinex","BTCUSD",1748998364467,0.03551113,105390.0,105380.0,1.09278864]
["bitfinex","BTCUSD",1748998365112,0.03551113,105390.0,105380.0,1.43278864]
["bitfinex","BTCUSD",1748998365316,0.03551113,105390.0,105380.0,1.43378864]
["bitfinex","BTCUSD",1748998365984,0.03551113,105390.0,105380.0,1.47370218]
["bitfinex","BTCUSD",1748998366498,0.03551113,105390.0,105380.0,1.56414645]
["bitfinex","BTCUSD",1748998366711,0.03551113,105390.0,105380.0,1.96020218]
["bitfinex","BTCUSD",1748998367356,0.03551113,105390.0,105380.0,1.56414645]
["bitfinex","BTCUSD",1748998367576,0.03551113,105390.0,105380.0,2.25276218]
["bitfinex","BTCUSD",1748998368951,0.05051113,105390.0,105380.0,2.25276218]
["bitfinex","BTCUSD",1748998369204,0.01504816,105390.0,105380.0,2.25276218]
["bitfinex","BTCUSD",1748998369434,0.03024816,105390.0,105380.0,1.47374645]
["bitfinex","BTCUSD",1748998369658,0.03024816,105390.0,105380.0,2.21480864]
["bitfinex","BTCUSD",1748998369910,0.03024816,105390.0,105380.0,0.60955371]
["bitfinex","BTCUSD",1748998370346,0.03024816,105390.0,105380.0,0.91661456]
["bitfinex","BTCUSD",1748998371218,0.03024816,105390.0,105380.0,0.53369456]
["bitfinex","BTCUSD",1748998371426,0.03024816,105390.0,105380.0,1.31248332]
["bitfinex","BTCUSD",1748998373346,0.03024816,105390.0,105380.0,0.91661456]
["bitfinex","BTCUSD",1748998375577,0.03024816,105390.0,105380.0,1.16233456]
["bitfinex","BTCUSD",1748998379036,0.03024816,105390.0,105380.0,1.55816209]
["bitfinex","BTCUSD",1748998380820,0.01504816,105390.0,105380.0,1.55816209]
["bitfinex","BTCUSD",1748998381058,4.816e-05,105390.0,105380.0,1.55816209]
["bitfinex","BTCUSD",1748998382220,4.816e-05,105390.0,105380.0,1.61803009]
["bitfinex","BTCUSD",1748998382762,4.816e-05,105390.0,105380.0,2.01803009]
["bitfinex","BTCUSD",1748998383054,4.816e-05,105390.0,105380.0,1.98773068]
["bitfinex","BTCUSD",1748998383344,0.0682868,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1748998383595,0.0682868,105410.0,105400.0,0.97441324]
["bitfinex","BTCUSD",1748998383596,0.06833493,105410.0,105400.0,0.97441324]
["bitfinex","BTCUSD",1748998383834,0.06833493,105410.0,105400.0,0.97204183]
["bitfinex","BTCUSD",1748998384324,0.06833493,105410.0,105400.0,1.00232512]
["bitfinex","BTCUSD",1748998384551,0.06933493,105410.0,105400.0,1.40232512]
["bitfinex","BTCUSD",1748998385030,0.05273493,105410.0,105400.0,1.40232512]
["bitfinex","BTCUSD",1748998385290,0.05473493,105410.0,105400.0,1.43053511]
["bitfinex","BTCUSD",1748998385505,0.03853493,105410.0,105400.0,1.43053511]
["bitfinex","BTCUSD",1748998388721,0.03853493,105410.0,105400.0,1.44703511]
["bitfinex","BTCUSD",1748998389486,0.02080051,105410.0,105400.0,1.44703511]
["bitfinex","BTCUSD",1748998389712,0.02080051,105410.0,105400.0,1.43053511]
["bitfinex","BTCUSD",1748998392847,0.02080051,105410.0,105400.0,1.70353511]
["bitfinex","BTCUSD",1748998393351,0.02080051,105410.0,105400.0,1.99597511]
["bitfinex","BTCUSD",1748998398332,0.05340051,105410.0,105400.0,1.99597511]
["bitfinex","BTCUSD",1748998398555,0.05340051,105410.0,105400.0,1.96565182]
["bitfinex","BTCUSD",1748998401068,0.03680051,105410.0,105400.0,1.96565182]
["bitfinex","BTCUSD",1748998401280,0.02080051,105410.0,105400.0,1.96565182]
["bitfinex","BTCUSD",1748998403385,0.02080051,105410.0,105400.0,1.99593511]
["bitfinex","BTCUSD",1748998404035,0.02080051,105410.0,105400.0,1.61173511]
["bitfinex","BTCUSD",1748998404261,0.02080051,105410.0,105400.0,1.59593511]
["bitfinex","BTCUSD",1748998404719,0.02080051,105410.0,105400.0,1.99593511]
["bitfinex","BTCUSD",1748998405611,0.02080051,105410.0,105400.0,1.59593511]
["bitfinex","BTCUSD",1748998406019,0.02080051,105410.0,105400.0,1.99593511]
["bitfinex","BTCUSD",1748998406668,0.02080051,105410.0,105400.0,1.60010758]
["bitfinex","BTCUSD",1748998406878,0.02080051,105410.0,105400.0,1.99593511]
["bitfinex","BTCUSD",1748998411818,0.02080051,105410.0,105400.0,1.96565182]
["bitfinex","BTCUSD",1748998412028,0.02080051,105410.0,105400.0,2.21133182]
["bitfinex","BTCUSD",1748998412722,0.02080051,105410.0,105400.0,1.52310429]
["bitfinex","BTCUSD",1748998412935,0.02080051,105410.0,105400.0,2.21129182]
["bitfinex","BTCUSD",1748998413346,0.01840051,105410.0,105400.0,2.63697378]
["bitfinex","BTCUSD",1748998414462,0.01840051,105410.0,105400.0,2.60666667]
["bitfinex","BTCUSD",1748998415519,0.01840051,105410.0,105400.0,2.63698447]
["bitfinex","BTCUSD",1748998415941,0.01840051,105410.0,105400.0,2.63698456]
["bitfinex","BTCUSD",1748998416369,0.01840051,105410.0,105400.0,2.60666667]
["bitfinex","BTCUSD",1748998419571,0.01840051,105410.0,105400.0,1.81546429]
["bitfinex","BTCUSD",1748998419824,0.01840051,105410.0,105400.0,2.60666667]
["bitfinex","BTCUSD",1748998420968,0.01840051,105410.0,105400.0,2.31430667]
["bitfinex","BTCUSD",1748998421197,0.04900051,105410.0,105400.0,2.60662667]
["bitfinex","BTCUSD",1748998421469,0.04900051,105410.0,105400.0,2.63694686]
["bitfinex","BTCUSD",1748998422798,0.04900051,105410.0,105400.0,2.34462686]
["bitfinex","BTCUSD",1748998423022,0.04900051,105410.0,105400.0,2.63694686]
["bitfinex","BTCUSD",1748998423481,0.04900051,105410.0,105400.0,2.60662667]
["bitfinex","BTCUSD",1748998425453,0.04900051,105410.0,105400.0,2.26662667]
["bitfinex","BTCUSD",1748998426661,0.03400051,105410.0,105400.0,2.26662667]
["bitfinex","BTCUSD",1748998427092,0.01840051,105410.0,105400.0,2.26662667]
["bitfinex","BTCUSD",1748998428283,0.01840051,105410.0,105400.0,2.60662667]
["bitfinex","BTCUSD",1748998428718,0.04930051,105410.0,105400.0,2.60654667]
["bitfinex","BTCUSD",1748998429203,0.03340051,105410.0,105400.0,2.60654667]
["bitfinex","BTCUSD",1748998429442,0.01840051,105410.0,105400.0,2.60654667]
["bitfinex","BTCUSD",1748998433532,0.01840051,105410.0,105400.0,3.03344786]
["bitfinex","BTCUSD",1748998433753,0.01840051,105410.0,105400.0,3.0713614]
["bitfinex","BTCUSD",1748998434216,0.01740051,105410.0,105400.0,3.0713614]
["bitfinex","BTCUSD",1748998434419,0.01740051,105410.0,105400.0,3.0723614]
["bitfinex","BTCUSD",1748998434694,0.01540051,105410.0,105400.0,3.0723614]
["bitfinex","BTCUSD",1748998436059,0.01540051,105410.0,105400.0,2.67676021]
["bitfinex","BTCUSD",1748998438925,0.01540051,105410.0,105400.0,2.64546021]
["bitfinex","BTCUSD",1748998440700,0.01540051,105410.0,105400.0,2.67756021]
["bitfinex","BTCUSD",1748998440939,0.01540051,105410.0,105400.0,2.66156021]
["bitfinex","BTCUSD",1748998441162,0.01540051,105410.0,105400.0,2.64546021]
["bitfinex","BTCUSD",1748998442559,0.01540051,105410.0,105400.0,2.66186021]
["bitfinex","BTCUSD",1748998442791,0.01540051,105410.0,105400.0,2.67756021]
["bitfinex","BTCUSD",1748998443664,0.01540051,105410.0,105400.0,2.66186021]
["bitfinex","BTCUSD",1748998443876,0.01540051,105410.0,105400.0,2.67756021]
["bitfinex","BTCUSD",1748998446820,0.01540051,105410.0,105400.0,3.08770225]
["bitfinex","BTCUSD",1748998449045,0.00168792,105410.0,105400.0,3.53628871]
["bitfinex","BTCUSD",1748998451729,0.00168792,105410.0,105400.0,3.60266225]
["bitfinex","BTCUSD",1748998452734,0.00168792,105410.0,105400.0,3.60166225]
["bitfinex","BTCUSD",1748998452977,0.00168792,105410.0,105400.0,3.60466225]
["bitfinex","BTCUSD",1748998453227,0.00168792,105410.0,105400.0,3.60654225]
["bitfinex","BTCUSD",1748998453452,0.00168792,105410.0,105400.0,3.21090106]
["bitfinex","BTCUSD",1748998454150,0.00168792,105410.0,105400.0,3.60650225]
["bitfinex","BTCUSD",1748998455336,0.00168792,105410.0,105400.0,2.81519734]
["bitfinex","BTCUSD",1748998459012,0.00015121,105410.0,105400.0,2.81519734]
["bitfinex","BTCUSD",1748998464768,0.04097677,105430.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1748998464984,0.04097677,105430.0,105420.0,0.95420807]
["bitfinex","BTCUSD",1748998465224,0.04097677,105430.0,105420.0,0.95183732]
["bitfinex","BTCUSD",1748998466783,0.04097677,105430.0,105420.0,0.96157248]
["bitfinex","BTCUSD",1748998468988,0.04097677,105430.0,105420.0,1.36157248]
["bitfinex","BTCUSD",1748998469417,0.04097677,105430.0,105420.0,1.60721248]
["bitfinex","BTCUSD",1748998471707,0.04097677,105430.0,105420.0,1.65721248]
["bitfinex","BTCUSD",1748998472565,0.04097677,105430.0,105420.0,1.25721248]
["bitfinex","BTCUSD",1748998473226,0.04097677,105430.0,105420.0,1.65721248]
["bitfinex","BTCUSD",1748998473644,0.04097677,105430.0,105420.0,0.91721248]
["bitfinex","BTCUSD",1748998474090,0.04097677,105430.0,105420.0,1.31721248]
["bitfinex","BTCUSD",1748998474325,0.02467677,105430.0,105420.0,1.98567114]
["bitfinex","BTCUSD",1748998474552,0.00887677,105430.0,105420.0,1.58567114]
["bitfinex","BTCUSD",1748998475215,0.00887677,105430.0,105420.0,2.32555964]
["bitfinex","BTCUSD",1748998479251,0.00647677,105430.0,105420.0,2.32555964]
["bitfinex","BTCUSD",1748998480338,0.00647677,105430.0,105420.0,2.29527528]
["bitfinex","BTCUSD",1748998480994,0.03887677,105430.0,105420.0,2.58731528]
["bitfinex","BTCUSD",1748998484205,0.02307677,105430.0,105420.0,2.58731528]
["bitfinex","BTCUSD",1748998484974,0.00647677,105430.0,105420.0,2.58731528]
["bitfinex","BTCUSD",1748998485939,0.00647677,105430.0,105420.0,2.61911528]
["bitfinex","BTCUSD",1748998486160,0.00647677,105430.0,105420.0,2.60381528]
["bitfinex","BTCUSD",1748998487045,0.00647677,105430.0,105420.0,2.58731528]
["bitfinex","BTCUSD",1748998490722,0.03827677,105430.0,105420.0,2.58731528]
["bitfinex","BTCUSD",1748998492077,0.02207677,105430.0,105420.0,2.58731528]
["bitfinex","BTCUSD",1748998492338,0.00647677,105430.0,105420.0,2.58731528]
["bitfinex","BTCUSD",1748998495192,0.02147677,105430.0,105420.0,2.58731528]
["bitfinex","BTCUSD",1748998496126,0.02147677,105430.0,105420.0,1.41418946]
["bitfinex","BTCUSD",1748998496325,0.03677677,105430.0,105420.0,2.61750048]
["bitfinex","BTCUSD",1748998501736,0.03677677,105430.0,105420.0,2.21750048]
["bitfinex","BTCUSD",1748998502176,0.03677677,105430.0,105420.0,2.61750048]
["bitfinex","BTCUSD",1748998504119,0.03677677,105430.0,105420.0,2.21750048]
["bitfinex","BTCUSD",1748998504536,0.03677677,105430.0,105420.0,2.21738048]
["bitfinex","BTCUSD",1748998504752,0.03677677,105430.0,105420.0,2.61738048]
["bitfinex","BTCUSD",1748998508639,0.03677677,105430.0,105420.0,0.92589466]
["bitfinex","BTCUSD",1748998508873,0.03677677,105430.0,105420.0,0.3914943]
["bitfinex","BTCUSD",1748998509155,0.03677677,105430.0,105420.0,0.7734943]
["bitfinex","BTCUSD",1748998510055,0.03777677,105430.0,105420.0,0.7734943]
["bitfinex","BTCUSD",1748998511408,0.03977677,105430.0,105420.0,0.7734943]
["bitfinex","BTCUSD",1748998535078,0.03977677,105430.0,105420.0,1.0464943]
["bitfinex","BTCUSD",1748998540107,0.03977677,105430.0,105420.0,0.7545743]
["bitfinex","BTCUSD",1748998540334,0.03977677,105430.0,105420.0,1.0464143]
["bitfinex","BTCUSD",1748998542879,0.03977677,105430.0,105420.0,1.0463743]
["bitfinex","BTCUSD",1748998545395,0.03909677,105430.0,105420.0,1.0463743]
["bitfinex","BTCUSD",1748998548007,0.03918808,105430.0,105420.0,1.0463743]
["bitfinex","BTCUSD",1748998561060,0.03718808,105430.0,105420.0,1.0463743]
["bitfinex","BTCUSD",1748998561733,0.03618808,105430.0,105420.0,1.0463743]
["bitfinex","BTCUSD",1748998562000,0.03618808,105430.0,105420.0,1.0462943]
["bitfinex","BTCUSD",1748998571440,0.03618808,105430.0,105420.0,0.7545743]
["bitfinex","BTCUSD",1748998571657,0.03618808,105430.0,105420.0,1.0462143]
["bitfinex","BTCUSD",1748998571902,0.03618808,105430.0,105420.0,0.6644943]
["bitfinex","BTCUSD",1748998572131,0.03618808,105430.0,105420.0,1.0460543]
["bitfinex","BTCUSD",1748998574800,0.03618808,105430.0,105420.0,0.6644943]
["bitfinex","BTCUSD",1748998575016,0.03618808,105430.0,105420.0,0.7544143]
["bitfinex","BTCUSD",1748998575240,0.03618808,105430.0,105420.0,1.04475282]
["bitfinex","BTCUSD",1748998581795,0.03618808,105430.0,105420.0,1.04471282]
["bitfinex","BTCUSD",1748998582449,0.04256824,105430.0,105420.0,0.60856]
["bitfinex","BTCUSD",1748998582658,0.04256824,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998582870,0.38256824,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998583080,0.38256824,105430.0,105420.0,0.51864]
["bitfinex","BTCUSD",1748998583270,0.38256824,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998583533,0.40034082,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998583754,0.38256824,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998584811,0.40034389,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998585031,0.38256824,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998585245,0.40034389,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998585461,0.42936823,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998585667,0.41159258,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998586572,0.40521242,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998587222,0.37618808,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998587431,0.39396372,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998587648,0.37618808,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998588316,0.39396373,105430.0,105420.0,0.90016]
["bitfinex","BTCUSD",1748998588522,0.37618808,105430.0,105420.0,0.62716]
["bitfinex","BTCUSD",1748998588736,0.40398399,105430.0,105420.0,0.62712]
["bitfinex","BTCUSD",1748998589376,0.42175306,105430.0,105420.0,0.62712]
["bitfinex","BTCUSD",1748998589594,0.40398399,105430.0,105420.0,0.62712]
["bitfinex","BTCUSD",1748998590019,0.42175301,105430.0,105420.0,0.62712]
["bitfinex","BTCUSD",1748998590230,0.40398399,105430.0,105420.0,0.62712]
["bitfinex","BTCUSD",1748998590660,0.42175071,105430.0,105420.0,0.62712]
["bitfinex","BTCUSD",1748998590903,0.42175061,105430.0,105420.0,0.62712]
["bitfinex","BTCUSD",1748998591120,0.42175099,105430.0,105420.0,0.62712]
["bitfinex","BTCUSD",1748998591300,0.40398399,105430.0,105420.0,0.62712]
["bitfinex","BTCUSD",1748998592210,0.42175175,105430.0,105420.0,0.33544]
["bitfinex","BTCUSD",1748998592422,0.42175175,105430.0,105420.0,0.627]
["bitfinex","BTCUSD",1748998592423,0.40398399,105430.0,105420.0,0.627]
["bitfinex","BTCUSD",1748998592650,0.42175128,105430.0,105420.0,0.33544]
["bitfinex","BTCUSD",1748998592860,0.40398399,105430.0,105420.0,0.627]
["bitfinex","BTCUSD",1748998593773,0.42175005,105430.0,105420.0,0.627]
["bitfinex","BTCUSD",1748998594002,0.40398399,105430.0,105420.0,0.627]
["bitfinex","BTCUSD",1748998594220,0.42175117,105430.0,105420.0,0.627]
["bitfinex","BTCUSD",1748998594433,0.40398399,105430.0,105420.0,0.627]
["bitfinex","BTCUSD",1748998596362,0.39395615,105430.0,105420.0,0.62704]
["bitfinex","BTCUSD",1748998596575,0.34588808,105430.0,105420.0,0.62704]
["bitfinex","BTCUSD",1748998596793,0.3636581,105430.0,105420.0,0.62704]
["bitfinex","BTCUSD",1748998597003,0.34588808,105430.0,105420.0,0.7228943]
["bitfinex","BTCUSD",1748998597436,0.00588808,105430.0,105420.0,0.7228943]
["bitfinex","BTCUSD",1748998597734,0.00588808,105430.0,105420.0,0.7388943]
["bitfinex","BTCUSD",1748998597942,0.00588808,105430.0,105420.0,0.8050943]
["bitfinex","BTCUSD",1748998599733,0.00588808,105430.0,105420.0,0.81478918]
["bitfinex","BTCUSD",1748998601099,0.00588808,105430.0,105420.0,0.8050943]
["bitfinex","BTCUSD",1748998602737,0.00588808,105430.0,105420.0,0.5135343]
["bitfinex","BTCUSD",1748998602989,0.00588808,105430.0,105420.0,0.7888543]
["bitfinex","BTCUSD",1748998603458,0.00588808,105430.0,105420.0,0.7728543]
["bitfinex","BTCUSD",1748998605440,0.00588808,105430.0,105420.0,0.4813343]
["bitfinex","BTCUSD",1748998605641,0.00588808,105430.0,105420.0,0.7728143]
["bitfinex","BTCUSD",1748998605863,0.02228808,105430.0,105420.0,0.7728143]
["bitfinex","BTCUSD",1748998606326,0.00588808,105430.0,105420.0,0.4813343]
["bitfinex","BTCUSD",1748998606564,0.00588808,105430.0,105420.0,0.7728143]
["bitfinex","BTCUSD",1748998607314,0.02228808,105430.0,105420.0,0.4813343]
["bitfinex","BTCUSD",1748998607535,0.03868808,105430.0,105420.0,0.7728143]
["bitfinex","BTCUSD",1748998608190,0.02228808,105430.0,105420.0,0.7728143]
["bitfinex","BTCUSD",1748998609261,0.00588808,105430.0,105420.0,0.7728143]
["bitfinex","BTCUSD",1748998614251,0.00588808,105430.0,105420.0,0.4813343]
["bitfinex","BTCUSD",1748998614468,0.00588808,105430.0,105420.0,0.7727743]
["bitfinex","BTCUSD",1748998616214,0.00588808,105430.0,105420.0,0.7889743]
["bitfinex","BTCUSD",1748998616446,0.00588808,105430.0,105420.0,0.7727743]
["bitfinex","BTCUSD",1748998618187,0.00588808,105430.0,105420.0,0.8057743]
["bitfinex","BTCUSD",1748998618841,0.00588808,105430.0,105420.0,0.7892743]
["bitfinex","BTCUSD",1748998619110,0.00588808,105430.0,105420.0,0.7727743]
["bitfinex","BTCUSD",1748998623557,0.00588808,105430.0,105420.0,0.7727343]
["bitfinex","BTCUSD",1748998623758,0.37758808,105430.0,105420.0,0.7727343]
["bitfinex","BTCUSD",1748998624246,0.03758808,105430.0,105420.0,0.7727343]
["bitfinex","BTCUSD",1748998624975,0.00588808,105430.0,105420.0,0.7727343]
["bitfinex","BTCUSD",1748998627306,0.03638808,105430.0,105420.0,0.4813343]
["bitfinex","BTCUSD",1748998627528,0.07567349,105430.0,105420.0,0.7727343]
["bitfinex","BTCUSD",1748998629736,0.03638808,105430.0,105420.0,0.7727343]
["bitfinex","BTCUSD",1748998634950,0.00588808,105430.0,105420.0,0.7727343]
["bitfinex","BTCUSD",1748998642224,0.00588808,105430.0,105420.0,1.94986943]
["bitfinex","BTCUSD",1748998642700,0.00588808,105430.0,105420.0,2.00863563]
["bitfinex","BTCUSD",1748998642931,1.479e-05,105430.0,105420.0,2.01769487]
["bitfinex","BTCUSD",1748998643395,1.479e-05,105430.0,105420.0,1.64963142]
["bitfinex","BTCUSD",1748998645698,1.479e-05,105430.0,105420.0,1.61932622]
["bitfinex","BTCUSD",1748998645960,1.479e-05,105430.0,105420.0,1.61026698]
["bitfinex","BTCUSD",1748998646204,1.479e-05,105430.0,105420.0,1.64057218]
["bitfinex","BTCUSD",1748998647271,1.479e-05,105430.0,105420.0,2.04057218]
["bitfinex","BTCUSD",1748998647505,1.479e-05,105430.0,105420.0,2.01026698]
["bitfinex","BTCUSD",1748998652118,1.479e-05,105430.0,105420.0,0.83358751]
["bitfinex","BTCUSD",1748998652360,1.479e-05,105430.0,105420.0,0.4226943]
["bitfinex","BTCUSD",1748998652590,1.479e-05,105430.0,105420.0,0.8036543]
["bitfinex","BTCUSD",1748998652800,1.479e-05,105430.0,105420.0,0.7724143]
["bitfinex","BTCUSD",1748998653439,1.479e-05,105430.0,105420.0,0.7883143]
["bitfinex","BTCUSD",1748998653708,1.479e-05,105430.0,105420.0,0.8035143]
["bitfinex","BTCUSD",1748998658669,1.479e-05,105430.0,105420.0,0.7724143]
["bitfinex","BTCUSD",1748998659349,1.479e-05,105430.0,105420.0,0.4812143]
["bitfinex","BTCUSD",1748998659553,1.479e-05,105430.0,105420.0,0.7724143]
["bitfinex","BTCUSD",1748998660843,1.479e-05,105430.0,105420.0,1.19875377]
["bitfinex","BTCUSD",1748998664117,1.479e-05,105430.0,105420.0,1.47171377]
["bitfinex","BTCUSD",1748998671150,1.479e-05,105430.0,105420.0,1.48625462]
["bitfinex","BTCUSD",1748998671591,1.479e-05,105430.0,105420.0,1.51471562]
["bitfinex","BTCUSD",1748998673420,0.00495754,105440.0,105420.0,1.51471562]
["bitfinex","BTCUSD",1748998673642,0.00495754,105440.0,105430.0,0.0958543]
["bitfinex","BTCUSD",1748998675889,0.00495754,105440.0,105430.0,0.1769543]
["bitfinex","BTCUSD",1748998676101,0.00495754,105440.0,105430.0,0.58930541]
["bitfinex","BTCUSD",1748998676280,0.00495754,105440.0,105430.0,0.58693462]
["bitfinex","BTCUSD",1748998678280,0.00495754,105440.0,105430.0,0.61539362]
["bitfinex","BTCUSD",1748998678676,0.00495754,105440.0,105430.0,1.03133458]
["bitfinex","BTCUSD",1748998682533,0.00495754,105440.0,105430.0,1.32241458]
["bitfinex","BTCUSD",1748998682742,0.00495754,105440.0,105430.0,1.72241458]
["bitfinex","BTCUSD",1748998684320,0.00495754,105440.0,105430.0,1.25099415]
["bitfinex","BTCUSD",1748998684566,0.00495754,105440.0,105430.0,1.64643362]
["bitfinex","BTCUSD",1748998689275,0.00495754,105440.0,105430.0,1.25099415]
["bitfinex","BTCUSD",1748998689449,0.00495754,105440.0,105430.0,1.64643362]
["bitfinex","BTCUSD",1748998689643,0.00495754,105440.0,105430.0,1.24643362]
["bitfinex","BTCUSD",1748998690273,0.00495754,105440.0,105430.0,1.64643362]
["bitfinex","BTCUSD",1748998691014,0.00495754,105440.0,105430.0,1.24643362]
["bitfinex","BTCUSD",1748998691488,0.00495754,105440.0,105430.0,1.64643362]
["bitfinex","BTCUSD",1748998693291,0.00495754,105440.0,105430.0,1.35539362]
["bitfinex","BTCUSD",1748998693489,0.00495754,105440.0,105430.0,1.64639362]
["bitfinex","BTCUSD",1748998696136,0.00495754,105440.0,105430.0,1.67656498]
["bitfinex","BTCUSD",1748998698673,0.00495754,105440.0,105430.0,1.67448185]
["bitfinex","BTCUSD",1748998699957,0.00495754,105440.0,105430.0,1.76400185]
["bitfinex","BTCUSD",1748998701250,0.00495754,105440.0,105430.0,1.36400185]
["bitfinex","BTCUSD",1748998701454,0.00495754,105440.0,105430.0,1.07300185]
["bitfinex","BTCUSD",1748998701664,0.00495754,105440.0,105430.0,1.36396185]
["bitfinex","BTCUSD",1748998702098,0.00495754,105440.0,105430.0,1.33286185]
["bitfinex","BTCUSD",1748998703422,0.00495754,105440.0,105430.0,1.73286185]
["bitfinex","BTCUSD",1748998706844,0.00495754,105440.0,105430.0,1.97846185]
["bitfinex","BTCUSD",1748998711576,0.00495754,105440.0,105430.0,2.25138185]
["bitfinex","BTCUSD",1748998714686,0.00495754,105440.0,105430.0,1.47090185]
["bitfinex","BTCUSD",1748998714897,0.03675754,105440.0,105430.0,0.79652338]
["bitfinex","BTCUSD",1748998715122,0.03675754,105440.0,105430.0,0.66229117]
["bitfinex","BTCUSD",1748998715340,0.03675754,105440.0,105430.0,1.04273117]
["bitfinex","BTCUSD",1748998722509,0.03675754,105440.0,105430.0,1.43817064]
["bitfinex","BTCUSD",1748998722723,0.00495754,105440.0,105430.0,1.04273117]
["bitfinex","BTCUSD",1748998722934,0.00495754,105440.0,105430.0,1.43817064]
["bitfinex","BTCUSD",1748998726836,0.00495754,105440.0,105430.0,1.48511149]
["bitfinex","BTCUSD",1748998727916,0.00495754,105440.0,105430.0,1.45271149]
["bitfinex","BTCUSD",1748998731467,0.00495754,105440.0,105430.0,1.46881149]
["bitfinex","BTCUSD",1748998732719,0.00495754,105440.0,105430.0,1.45271149]
["bitfinex","BTCUSD",1748998733356,0.00495754,105440.0,105430.0,1.46831149]
["bitfinex","BTCUSD",1748998733850,0.00495754,105440.0,105430.0,1.45271149]
["bitfinex","BTCUSD",1748998736819,0.00495754,105440.0,105430.0,1.46841149]
["bitfinex","BTCUSD",1748998737423,0.00495754,105440.0,105430.0,1.45271149]
["bitfinex","BTCUSD",1748998739272,0.00391754,105440.0,105430.0,1.45271149]
["bitfinex","BTCUSD",1748998740824,0.00391754,105440.0,105430.0,1.46831149]
["bitfinex","BTCUSD",1748998741353,0.00391754,105440.0,105430.0,1.45271149]
["bitfinex","BTCUSD",1748998743709,0.00391754,105440.0,105430.0,0.76635202]
["bitfinex","BTCUSD",1748998743921,0.00391754,105440.0,105430.0,1.45267149]
["bitfinex","BTCUSD",1748998744367,0.00391754,105440.0,105430.0,1.05723202]
["bitfinex","BTCUSD",1748998745248,0.00391754,105440.0,105430.0,1.45267069]
["bitfinex","BTCUSD",1748998752297,0.00391754,105440.0,105430.0,1.48284205]
["bitfinex","BTCUSD",1748998752991,0.00391754,105440.0,105430.0,1.51524205]
["bitfinex","BTCUSD",1748998753824,0.00391754,105440.0,105430.0,1.48284205]
["bitfinex","BTCUSD",1748998756700,0.03601754,105440.0,105430.0,0.79644338]
["bitfinex","BTCUSD",1748998756922,0.03601754,105440.0,105430.0,1.48268205]
["bitfinex","BTCUSD",1748998759255,0.03601754,105440.0,105430.0,1.45251069]
["bitfinex","BTCUSD",1748998762292,0.00391754,105440.0,105430.0,1.45251069]
["bitfinex","BTCUSD",1748998762506,0.03491754,105440.0,105430.0,1.05707202]
["bitfinex","BTCUSD",1748998762724,0.03491754,105440.0,105430.0,1.45251069]
["bitfinex","BTCUSD",1748998762947,0.03491754,105440.0,105430.0,0.66229117]
["bitfinex","BTCUSD",1748998763181,0.03491754,105440.0,105430.0,1.04253117]
["bitfinex","BTCUSD",1748998766941,0.03491754,105440.0,105430.0,1.43796984]
["bitfinex","BTCUSD",1748998767800,0.03491754,105440.0,105430.0,1.04253117]
["bitfinex","BTCUSD",1748998773733,0.01901754,105440.0,105430.0,1.04253117]
["bitfinex","BTCUSD",1748998774615,0.00391754,105440.0,105430.0,1.45251069]
["bitfinex","BTCUSD",1748998774819,0.00391754,105440.0,105430.0,1.48421069]
["bitfinex","BTCUSD",1748998783406,0.00391754,105440.0,105430.0,1.46821069]
["bitfinex","BTCUSD",1748998784896,0.00391754,105440.0,105430.0,1.45251069]
["bitfinex","BTCUSD",1748998792725,0.00391754,105440.0,105430.0,1.46761069]
["bitfinex","BTCUSD",1748998792983,0.00391754,105440.0,105430.0,1.48291069]
["bitfinex","BTCUSD",1748998793216,0.00391754,105440.0,105430.0,1.46836984]
["bitfinex","BTCUSD",1748998793897,0.00391754,105440.0,105430.0,1.8985412]
["bitfinex","BTCUSD",1748998794345,0.00391754,105440.0,105430.0,1.4985412]
["bitfinex","BTCUSD",1748998797095,0.00391754,105440.0,105430.0,2.24852072]
["bitfinex","BTCUSD",1748998797324,0.00391754,105440.0,105430.0,1.85308205]
["bitfinex","BTCUSD",1748998797564,0.00391754,105440.0,105430.0,1.45764338]
["bitfinex","BTCUSD",1748998797795,0.00391754,105440.0,105430.0,1.85308205]
["bitfinex","BTCUSD",1748998799622,0.00391754,105440.0,105430.0,1.51308205]
["bitfinex","BTCUSD",1748998801010,0.00391754,105440.0,105430.0,1.90852072]
["bitfinex","BTCUSD",1748998801228,0.00391754,105440.0,105430.0,2.30852072]
["bitfinex","BTCUSD",1748998802832,0.00391754,105440.0,105430.0,1.91308205]
["bitfinex","BTCUSD",1748998803573,0.00391754,105440.0,105430.0,2.30852072]
["bitfinex","BTCUSD",1748998803803,0.00377527,105440.0,105430.0,2.30852072]
["bitfinex","BTCUSD",1748998806135,0.00377527,105440.0,105430.0,1.51764338]
["bitfinex","BTCUSD",1748998806356,0.00377527,105440.0,105430.0,2.30852072]
["bitfinex","BTCUSD",1748998807015,0.00377527,105440.0,105430.0,1.91308205]
["bitfinex","BTCUSD",1748998810247,0.00377527,105440.0,105430.0,1.91284205]
["bitfinex","BTCUSD",1748998811642,0.00377527,105440.0,105430.0,1.87284205]
["bitfinex","BTCUSD",1748998811866,0.00377527,105440.0,105430.0,2.25268205]
["bitfinex","BTCUSD",1748998812322,0.00377527,105440.0,105430.0,1.87284205]
["bitfinex","BTCUSD",1748998812550,0.00377527,105440.0,105430.0,2.25264205]
["bitfinex","BTCUSD",1748998817191,0.00377527,105440.0,105430.0,1.39700338]
["bitfinex","BTCUSD",1748998817422,0.03597527,105440.0,105430.0,1.82224205]
["bitfinex","BTCUSD",1748998817913,0.03597527,105440.0,105430.0,2.22224205]
["bitfinex","BTCUSD",1748998818575,0.03597527,105440.0,105430.0,1.82224205]
["bitfinex","BTCUSD",1748998823949,0.03597527,105440.0,105430.0,1.53172205]
["bitfinex","BTCUSD",1748998824195,0.03597527,105440.0,105430.0,1.04209117]
["bitfinex","BTCUSD",1748998825355,0.03597527,105440.0,105430.0,1.43752984]
["bitfinex","BTCUSD",1748998825805,0.03597527,105440.0,105430.0,1.04209117]
["bitfinex","BTCUSD",1748998828008,0.03597527,105440.0,105430.0,1.43752984]
["bitfinex","BTCUSD",1748998831711,0.03597527,105440.0,105430.0,1.04209117]
["bitfinex","BTCUSD",1748998833752,0.03597527,105440.0,105430.0,1.04205117]
["bitfinex","BTCUSD",1748998836195,0.00377527,105440.0,105430.0,1.45203069]
["bitfinex","BTCUSD",1748998838572,0.00377527,105440.0,105430.0,1.05659202]
["bitfinex","BTCUSD",1748998838832,0.00377527,105440.0,105430.0,1.45203069]
["bitfinex","BTCUSD",1748998840433,0.00377527,105440.0,105430.0,1.48393069]
["bitfinex","BTCUSD",1748998842037,0.00377527,105440.0,105430.0,1.85410205]
["bitfinex","BTCUSD",1748998842689,0.00377527,105440.0,105430.0,2.25410205]
["bitfinex","BTCUSD",1748998854374,5.256e-05,105440.0,105430.0,3.14074899]
["bitfinex","BTCUSD",1748998854591,0.06013118,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748998854826,0.06061278,105480.0,105470.0,0.7711743]
["bitfinex","BTCUSD",1748998855317,0.06061278,105480.0,105470.0,1.0440943]
["bitfinex","BTCUSD",1748998855534,0.06061278,105480.0,105470.0,1.0531599]
["bitfinex","BTCUSD",1748998855535,0.03787855,105480.0,105470.0,1.0531599]
["bitfinex","BTCUSD",1748998856276,0.03787855,105480.0,105470.0,1.06273589]
["bitfinex","BTCUSD",1748998856965,0.03787855,105480.0,105470.0,1.05367029]
["bitfinex","BTCUSD",1748998857182,0.03787855,105480.0,105470.0,1.06273044]
["bitfinex","BTCUSD",1748998858304,0.00617855,105480.0,105470.0,1.07727129]
["bitfinex","BTCUSD",1748998858985,0.00617855,105480.0,105470.0,1.47242726]
["bitfinex","BTCUSD",1748998859426,0.00617855,105480.0,105470.0,1.50035574]
["bitfinex","BTCUSD",1748998860620,0.00617855,105480.0,105470.0,1.50759559]
["bitfinex","BTCUSD",1748998860847,0.00617855,105480.0,105470.0,1.53294489]
["bitfinex","BTCUSD",1748998862251,0.00617855,105480.0,105470.0,1.532941]
["bitfinex","BTCUSD",1748998862738,0.00617855,105480.0,105470.0,1.932941]
["bitfinex","BTCUSD",1748998863406,0.00617855,105480.0,105470.0,1.9329383]
["bitfinex","BTCUSD",1748998865727,0.00617855,105480.0,105470.0,1.9613833]
["bitfinex","BTCUSD",1748998867126,0.00617855,105480.0,105470.0,1.96138033]
["bitfinex","BTCUSD",1748998868066,0.00617855,105480.0,105470.0,1.94408033]
["bitfinex","BTCUSD",1748998868278,0.00617855,105480.0,105470.0,1.95968033]
["bitfinex","BTCUSD",1748998870101,0.04714557,105490.0,105480.0,0.06454085]
["bitfinex","BTCUSD",1748998870318,0.01559369,105490.0,105480.0,0.17180436]
["bitfinex","BTCUSD",1748998871213,0.01559369,105490.0,105480.0,0.16943489]
["bitfinex","BTCUSD",1748998871646,0.01559369,105490.0,105480.0,0.19787889]
["bitfinex","BTCUSD",1748998872089,0.01559369,105490.0,105480.0,0.19788061]
["bitfinex","BTCUSD",1748998874088,0.03149369,105490.0,105480.0,0.19788061]
["bitfinex","BTCUSD",1748998874822,0.03149369,105490.0,105480.0,0.19788128]
["bitfinex","BTCUSD",1748998875581,0.03149369,105490.0,105480.0,0.59303725]
["bitfinex","BTCUSD",1748998875582,4.812e-05,105490.0,105480.0,0.59303725]
["bitfinex","BTCUSD",1748998875773,0.09568689,105500.0,105480.0,0.59303725]
["bitfinex","BTCUSD",1748998875999,0.09568689,105500.0,105490.0,0.1850143]
["bitfinex","BTCUSD",1748998876205,0.09568689,105500.0,105490.0,0.19405643]
["bitfinex","BTCUSD",1748998878947,0.43568689,105500.0,105490.0,0.19405643]
["bitfinex","BTCUSD",1748998879621,0.43568689,105500.0,105490.0,0.48433643]
["bitfinex","BTCUSD",1748998879846,0.09568689,105500.0,105490.0,0.72985643]
["bitfinex","BTCUSD",1748998881017,0.09568689,105500.0,105490.0,0.72981643]
["bitfinex","BTCUSD",1748998881927,0.09568689,105500.0,105490.0,0.75826043]
["bitfinex","BTCUSD",1748998882599,0.09568689,105500.0,105490.0,0.75827372]
["bitfinex","BTCUSD",1748998886079,0.09568689,105500.0,105490.0,0.37887372]
["bitfinex","BTCUSD",1748998886300,0.09568689,105500.0,105490.0,0.7207743]
["bitfinex","BTCUSD",1748998886529,0.09568689,105500.0,105490.0,0.72984527]
["bitfinex","BTCUSD",1748998888376,0.06328689,105500.0,105490.0,1.00264527]
["bitfinex","BTCUSD",1748998888602,0.09498689,105500.0,105490.0,1.00264527]
["bitfinex","BTCUSD",1748998890378,0.09498689,105500.0,105490.0,1.0026496]
["bitfinex","BTCUSD",1748998890884,0.0722562,105500.0,105490.0,1.0026496]
["bitfinex","BTCUSD",1748998895649,0.0405562,105500.0,105490.0,1.0026496]
["bitfinex","BTCUSD",1748998895890,0.0405562,105500.0,105490.0,1.44767937]
["bitfinex","BTCUSD",1748998896110,0.00646094,105500.0,105490.0,1.50635954]
["bitfinex","BTCUSD",1748998896346,0.00646094,105500.0,105490.0,1.53835954]
["bitfinex","BTCUSD",1748998896585,0.00646094,105500.0,105490.0,1.55290039]
["bitfinex","BTCUSD",1748998898146,0.00646094,105500.0,105490.0,1.55289986]
["bitfinex","BTCUSD",1748998903236,0.00846094,105500.0,105490.0,1.55289986]
["bitfinex","BTCUSD",1748998903467,0.00646094,105500.0,105490.0,1.89289986]
["bitfinex","BTCUSD",1748998904389,0.02663758,105530.0,105520.0,0.07954085]
["bitfinex","BTCUSD",1748998904629,0.02678188,105530.0,105520.0,1.42231756]
["bitfinex","BTCUSD",1748998904860,0.02678188,105530.0,105520.0,1.41994946]
["bitfinex","BTCUSD",1748998905091,0.02678188,105530.0,105520.0,1.85277444]
["bitfinex","BTCUSD",1748998905325,0.02678188,105530.0,105520.0,1.63054548]
["bitfinex","BTCUSD",1748998905572,0.02678188,105530.0,105520.0,1.64989471]
["bitfinex","BTCUSD",1748998905816,0.00406422,105530.0,105520.0,2.34913565]
["bitfinex","BTCUSD",1748998906037,0.00887713,105560.0,105520.0,2.34913565]
["bitfinex","BTCUSD",1748998906038,0.00887713,105560.0,105550.0,0.06454085]
["bitfinex","BTCUSD",1748998906294,0.00887713,105560.0,105550.0,0.25855609]
["bitfinex","BTCUSD",1748998906768,0.00887713,105560.0,105550.0,0.28698109]
["bitfinex","BTCUSD",1748998907266,0.00887713,105560.0,105550.0,0.31541793]
["bitfinex","BTCUSD",1748998907735,0.00887713,105560.0,105550.0,0.74125828]
["bitfinex","BTCUSD",1748998908876,0.00987713,105560.0,105550.0,0.74125828]
["bitfinex","BTCUSD",1748998909093,0.00987713,105560.0,105550.0,0.70995828]
["bitfinex","BTCUSD",1748998909315,0.00987713,105560.0,105550.0,0.70992642]
["bitfinex","BTCUSD",1748998909767,0.00987713,105560.0,105550.0,0.72502642]
["bitfinex","BTCUSD",1748998909994,0.00987713,105560.0,105550.0,0.63590642]
["bitfinex","BTCUSD",1748998910235,0.00987713,105560.0,105550.0,0.22626607]
["bitfinex","BTCUSD",1748998910459,0.02567713,105560.0,105550.0,0.60586607]
["bitfinex","BTCUSD",1748998910896,0.02567713,105560.0,105550.0,0.61526127]
["bitfinex","BTCUSD",1748998911125,0.00987713,105560.0,105550.0,0.61526127]
["bitfinex","BTCUSD",1748998911568,0.00987713,105560.0,105550.0,1.00980162]
["bitfinex","BTCUSD",1748998911786,0.00987713,105560.0,105550.0,0.61538127]
["bitfinex","BTCUSD",1748998912477,0.00987713,105560.0,105550.0,1.00992162]
["bitfinex","BTCUSD",1748998912945,0.00987713,105560.0,105550.0,1.00095254]
["bitfinex","BTCUSD",1748998913170,0.00987713,105560.0,105550.0,1.00994392]
["bitfinex","BTCUSD",1748998913688,0.00987713,105560.0,105550.0,1.02634392]
["bitfinex","BTCUSD",1748998914343,0.00987713,105560.0,105550.0,1.04234392]
["bitfinex","BTCUSD",1748998914816,0.00987713,105560.0,105550.0,1.45828488]
["bitfinex","BTCUSD",1748998915282,0.00987713,105560.0,105550.0,2.13096488]
["bitfinex","BTCUSD",1748998916942,0.00987713,105560.0,105550.0,2.05501216]
["bitfinex","BTCUSD",1748998917436,0.00987713,105560.0,105550.0,2.05473216]
["bitfinex","BTCUSD",1748998918376,0.00987713,105560.0,105550.0,2.05473078]
["bitfinex","BTCUSD",1748998919088,0.00987713,105560.0,105550.0,1.66011043]
["bitfinex","BTCUSD",1748998919334,0.00987713,105560.0,105550.0,2.05465078]
["bitfinex","BTCUSD",1748998920092,0.00987713,105560.0,105550.0,1.66011043]
["bitfinex","BTCUSD",1748998920340,0.00987713,105560.0,105550.0,1.73193078]
["bitfinex","BTCUSD",1748998920590,0.00987713,105560.0,105550.0,2.02217078]
["bitfinex","BTCUSD",1748998920826,0.00987713,105560.0,105550.0,2.02217025]
["bitfinex","BTCUSD",1748998921386,0.00987713,105560.0,105550.0,1.3373899]
["bitfinex","BTCUSD",1748998921620,0.04237713,105560.0,105550.0,1.6275899]
["bitfinex","BTCUSD",1748998922309,0.04237713,105560.0,105550.0,1.62759266]
["bitfinex","BTCUSD",1748998923024,0.04237713,105560.0,105550.0,1.28759266]
["bitfinex","BTCUSD",1748998923271,0.04237713,105560.0,105550.0,1.27861219]
["bitfinex","BTCUSD",1748998923509,0.04237713,105560.0,105550.0,1.28759463]
["bitfinex","BTCUSD",1748998924203,0.00987713,105560.0,105550.0,1.28759463]
["bitfinex","BTCUSD",1748998924435,0.00987713,105560.0,105550.0,1.68197498]
["bitfinex","BTCUSD",1748998925144,0.00987713,105560.0,105550.0,1.69837498]
["bitfinex","BTCUSD",1748998925842,0.00987713,105560.0,105550.0,1.68197498]
["bitfinex","BTCUSD",1748998926306,0.00987713,105560.0,105550.0,1.28743463]
["bitfinex","BTCUSD",1748998926561,0.00987713,105560.0,105550.0,1.68197498]
["bitfinex","BTCUSD",1748998926798,0.00987713,105560.0,105550.0,1.28743463]
["bitfinex","BTCUSD",1748998927040,0.00987713,105560.0,105550.0,1.23377219]
["bitfinex","BTCUSD",1748998927041,0.04107713,105560.0,105550.0,1.23377219]
["bitfinex","BTCUSD",1748998927271,0.04107713,105560.0,105550.0,1.50465931]
["bitfinex","BTCUSD",1748998927493,0.04107713,105560.0,105550.0,1.45465931]
["bitfinex","BTCUSD",1748998927749,0.04107713,105560.0,105550.0,1.10465931]
["bitfinex","BTCUSD",1748998929761,0.04107713,105560.0,105550.0,0.77136162]
["bitfinex","BTCUSD",1748998929986,0.04107713,105560.0,105550.0,1.05232642]
["bitfinex","BTCUSD",1748998930688,0.04107713,105560.0,105550.0,1.05272642]
["bitfinex","BTCUSD",1748998930914,0.04107713,105560.0,105550.0,1.05274656]
["bitfinex","BTCUSD",1748998931593,0.04107713,105560.0,105550.0,1.06237243]
["bitfinex","BTCUSD",1748998932298,0.04107713,105560.0,105550.0,1.05274656]
["bitfinex","BTCUSD",1748998933428,0.01835979,105560.0,105550.0,1.05274656]
["bitfinex","BTCUSD",1748998934382,0.002,105580.0,105550.0,1.08288107]
["bitfinex","BTCUSD",1748998934613,0.0021443,105580.0,105560.0,0.09822234]
["bitfinex","BTCUSD",1748998934841,0.0021443,105580.0,105570.0,0.08948]
["bitfinex","BTCUSD",1748998935061,0.0021443,105580.0,105570.0,0.19438778]
["bitfinex","BTCUSD",1748998935745,0.0021443,105580.0,105570.0,0.24438778]
["bitfinex","BTCUSD",1748998935971,0.0051443,105580.0,105570.0,0.24438778]
["bitfinex","BTCUSD",1748998936409,0.0021443,105580.0,105570.0,0.24438778]
["bitfinex","BTCUSD",1748998936642,0.0061443,105580.0,105570.0,0.24438778]
["bitfinex","BTCUSD",1748998937374,0.0384443,105580.0,105570.0,0.24438778]
["bitfinex","BTCUSD",1748998938299,0.0384443,105580.0,105570.0,0.2353343]
["bitfinex","BTCUSD",1748998938749,0.0384443,105580.0,105570.0,0.24438931]
["bitfinex","BTCUSD",1748998939501,0.0384443,105580.0,105570.0,0.48974931]
["bitfinex","BTCUSD",1748998942513,0.0384443,105580.0,105570.0,0.35024861]
["bitfinex","BTCUSD",1748998942737,0.0384443,105580.0,105570.0,0.73016861]
["bitfinex","BTCUSD",1748998945490,0.0384443,105580.0,105570.0,0.78016861]
["bitfinex","BTCUSD",1748998946401,0.0384443,105580.0,105570.0,0.78016703]
["bitfinex","BTCUSD",1748998953891,0.0061443,105580.0,105570.0,0.78016703]
["bitfinex","BTCUSD",1748998954104,0.0061443,105580.0,105570.0,0.78016678]
["bitfinex","BTCUSD",1748998961760,0.0061443,105580.0,105570.0,0.7711343]
["bitfinex","BTCUSD",1748998961994,0.0061443,105580.0,105570.0,0.78014911]
["bitfinex","BTCUSD",1748998962923,0.0061443,105580.0,105570.0,1.05274911]
["bitfinex","BTCUSD",1748998964605,0.0061443,105580.0,105570.0,1.47758946]
["bitfinex","BTCUSD",1748998964872,0.0061443,105580.0,105570.0,1.08304911]
["bitfinex","BTCUSD",1748998965589,0.0061443,105580.0,105570.0,1.0740343]
["bitfinex","BTCUSD",1748998965813,0.0061443,105580.0,105570.0,1.08304695]
["bitfinex","BTCUSD",1748998969531,0.0061443,105580.0,105570.0,1.08303629]
["bitfinex","BTCUSD",1748998977278,0.0061443,105580.0,105570.0,1.08299681]
["bitfinex","BTCUSD",1748998980956,0.0061443,105580.0,105570.0,1.08299596]
["bitfinex","BTCUSD",1748998982509,0.0061443,105580.0,105570.0,1.08299259]
["bitfinex","BTCUSD",1748998983873,0.0061443,105580.0,105570.0,1.08299339]
["bitfinex","BTCUSD",1748998987663,0.0061443,105580.0,105570.0,1.0740343]
["bitfinex","BTCUSD",1748998987887,0.0061443,105580.0,105570.0,1.49206944]
["bitfinex","BTCUSD",1748998989060,0.0021443,105580.0,105570.0,1.49206944]
["bitfinex","BTCUSD",1748998989776,0.0031443,105580.0,105570.0,1.49206944]
["bitfinex","BTCUSD",1748998990000,0.0031443,105580.0,105570.0,1.49218944]
["bitfinex","BTCUSD",1748998991607,0.0031443,105580.0,105570.0,1.4832355]
["bitfinex","BTCUSD",1748998991858,3.434e-05,105580.0,105570.0,1.52231393]
["bitfinex","BTCUSD",1748998992770,0.01774756,105590.0,105580.0,0.09614085]
["bitfinex","BTCUSD",1748998992980,0.01822835,105590.0,105580.0,0.59784663]
["bitfinex","BTCUSD",1748998993217,0.01822835,105590.0,105580.0,0.59547942]
["bitfinex","BTCUSD",1748998994136,0.01922835,105590.0,105580.0,0.59547942]
["bitfinex","BTCUSD",1748998995478,0.01922835,105590.0,105580.0,0.20090955]
["bitfinex","BTCUSD",1748998996199,0.01922835,105590.0,105580.0,0.58130955]
["bitfinex","BTCUSD",1748998997314,0.01922835,105590.0,105580.0,0.58122955]
["bitfinex","BTCUSD",1748998997986,0.01922835,105590.0,105580.0,0.5666887]
["bitfinex","BTCUSD",1748998999139,0.01922835,105590.0,105580.0,0.5577743]
["bitfinex","BTCUSD",1748999001218,0.01922835,105590.0,105580.0,0.5266943]
["bitfinex","BTCUSD",1748999001444,0.01922835,105590.0,105580.0,0.5593943]
["bitfinex","BTCUSD",1748999001891,0.01922835,105590.0,105580.0,0.2678743]
["bitfinex","BTCUSD",1748999002125,0.01922835,105590.0,105580.0,0.5596743]
["bitfinex","BTCUSD",1748999003208,0.01922835,105590.0,105580.0,0.95421465]
["bitfinex","BTCUSD",1748999004383,0.01922835,105590.0,105580.0,0.95409465]
["bitfinex","BTCUSD",1748999006812,0.01922835,105590.0,105580.0,0.5595543]
["bitfinex","BTCUSD",1748999007933,0.01922835,105590.0,105580.0,0.5593943]
["bitfinex","BTCUSD",1748999008396,0.01922835,105590.0,105580.0,0.1458543]
["bitfinex","BTCUSD",1748999008625,0.01922835,105590.0,105580.0,0.52926173]
["bitfinex","BTCUSD",1748999008845,0.01922835,105590.0,105580.0,0.5268943]
["bitfinex","BTCUSD",1748999009288,0.05132835,105590.0,105580.0,0.2351743]
["bitfinex","BTCUSD",1748999009503,0.05132835,105590.0,105580.0,0.5271343]
["bitfinex","BTCUSD",1748999010613,0.01922835,105590.0,105580.0,0.5581543]
["bitfinex","BTCUSD",1748999019283,0.01922835,105590.0,105580.0,0.5270543]
["bitfinex","BTCUSD",1748999019947,0.01922835,105590.0,105580.0,0.8041343]
["bitfinex","BTCUSD",1748999023495,0.01922835,105590.0,105580.0,1.19867465]
["bitfinex","BTCUSD",1748999023930,0.01922835,105590.0,105580.0,0.8041343]
["bitfinex","BTCUSD",1748999024148,0.01922835,105590.0,105580.0,0.8050143]
["bitfinex","BTCUSD",1748999025519,0.01922835,105590.0,105580.0,0.8049343]
["bitfinex","BTCUSD",1748999028277,0.01922835,105590.0,105580.0,1.0774943]
["bitfinex","BTCUSD",1748999032113,0.01922835,105590.0,105580.0,0.7856143]
["bitfinex","BTCUSD",1748999032344,0.01922835,105590.0,105580.0,1.0776943]
["bitfinex","BTCUSD",1748999037032,0.01922835,105590.0,105580.0,1.47201827]
["bitfinex","BTCUSD",1748999037965,0.01922835,105590.0,105580.0,1.0776943]
["bitfinex","BTCUSD",1748999039101,0.01922835,105590.0,105580.0,1.0772943]
["bitfinex","BTCUSD",1748999045675,0.01922835,105590.0,105580.0,1.0615943]
["bitfinex","BTCUSD",1748999046303,0.01922835,105590.0,105580.0,0.6954943]
["bitfinex","BTCUSD",1748999046516,0.01922835,105590.0,105580.0,1.0768543]
["bitfinex","BTCUSD",1748999046958,0.01922835,105590.0,105580.0,1.47117827]
["bitfinex","BTCUSD",1748999047994,0.01922835,105590.0,105580.0,1.0768543]
["bitfinex","BTCUSD",1748999049906,0.01922835,105590.0,105580.0,1.47117827]
["bitfinex","BTCUSD",1748999051745,0.01922835,105590.0,105580.0,0.7856143]
["bitfinex","BTCUSD",1748999051945,0.01922835,105590.0,105580.0,1.0767343]
["bitfinex","BTCUSD",1748999052170,0.00148079,105590.0,105580.0,1.0767343]
["bitfinex","BTCUSD",1748999054694,0.00148079,105590.0,105580.0,0.7856143]
["bitfinex","BTCUSD",1748999054913,0.00148079,105590.0,105580.0,1.0767343]
["bitfinex","BTCUSD",1748999064576,0.00148079,105590.0,105580.0,1.47105827]
["bitfinex","BTCUSD",1748999064786,0.00148079,105590.0,105580.0,1.0767343]
["bitfinex","BTCUSD",1748999066180,0.00148079,105590.0,105580.0,1.47105827]
["bitfinex","BTCUSD",1748999069004,0.00148079,105590.0,105580.0,1.0767343]
["bitfinex","BTCUSD",1748999069582,0.00148079,105590.0,105580.0,1.47105827]
["bitfinex","BTCUSD",1748999070478,0.00148079,105590.0,105580.0,1.50119278]
["bitfinex","BTCUSD",1748999070719,0.00148079,105590.0,105580.0,1.90119278]
["bitfinex","BTCUSD",1748999072375,0.00148079,105590.0,105580.0,1.87105827]
["bitfinex","BTCUSD",1748999073955,0.00148079,105590.0,105580.0,2.3100576]
["bitfinex","BTCUSD",1748999075142,0.00148079,105590.0,105580.0,1.91573363]
["bitfinex","BTCUSD",1748999076940,0.00148079,105590.0,105580.0,2.3100576]
["bitfinex","BTCUSD",1748999077367,0.00148079,105590.0,105580.0,1.52140966]
["bitfinex","BTCUSD",1748999077602,0.00148079,105590.0,105580.0,2.3100576]
["bitfinex","BTCUSD",1748999078016,0.00148079,105590.0,105580.0,1.91573363]
["bitfinex","BTCUSD",1748999079331,0.00148079,105590.0,105580.0,1.52140966]
["bitfinex","BTCUSD",1748999079658,0.00148079,105590.0,105580.0,1.91545363]
["bitfinex","BTCUSD",1748999080279,0.00148079,105590.0,105580.0,2.3097776]
["bitfinex","BTCUSD",1748999080494,0.00148079,105590.0,105580.0,2.27964309]
["bitfinex","BTCUSD",1748999080701,0.00148079,105590.0,105580.0,2.30977569]
["bitfinex","BTCUSD",1748999081332,0.00048079,105590.0,105580.0,2.30977569]
["bitfinex","BTCUSD",1748999081545,0.00048079,105590.0,105580.0,2.31077569]
["bitfinex","BTCUSD",1748999087609,0.00048079,105590.0,105580.0,2.46077569]
["bitfinex","BTCUSD",1748999088035,0.00048079,105590.0,105580.0,2.46057569]
["bitfinex","BTCUSD",1748999088934,0.00048079,105590.0,105580.0,1.29116775]
["bitfinex","BTCUSD",1748999089138,0.00048079,105590.0,105580.0,2.06557172]
["bitfinex","BTCUSD",1748999090950,0.00048079,105590.0,105580.0,2.06545172]
["bitfinex","BTCUSD",1748999093102,0.00048079,105590.0,105580.0,2.45977569]
["bitfinex","BTCUSD",1748999095749,0.00048079,105590.0,105580.0,2.45953569]
["bitfinex","BTCUSD",1748999098994,0.00048079,105590.0,105580.0,2.79953569]
["bitfinex","BTCUSD",1748999105335,0.00048079,105590.0,105580.0,2.45953569]
["bitfinex","BTCUSD",1748999106504,0.00048079,105590.0,105580.0,2.45973569]
["bitfinex","BTCUSD",1748999107652,0.00048079,105590.0,105580.0,2.05973569]
["bitfinex","BTCUSD",1748999108591,0.00048079,105590.0,105580.0,1.76933569]
["bitfinex","BTCUSD",1748999108831,0.00048079,105590.0,105580.0,2.02797569]
["bitfinex","BTCUSD",1748999109736,0.00048079,105590.0,105580.0,1.73753569]
["bitfinex","BTCUSD",1748999109959,0.00048079,105590.0,105580.0,1.63361172]
["bitfinex","BTCUSD",1748999110460,0.00048079,105590.0,105580.0,2.02793569]
["bitfinex","BTCUSD",1748999110677,0.00048079,105590.0,105580.0,2.05833569]
["bitfinex","BTCUSD",1748999111581,0.00048079,105590.0,105580.0,1.26968775]
["bitfinex","BTCUSD",1748999111800,0.00048079,105590.0,105580.0,2.45833569]
["bitfinex","BTCUSD",1748999113255,0.00048079,105590.0,105580.0,1.66968775]
["bitfinex","BTCUSD",1748999113484,0.00048079,105590.0,105580.0,2.45833569]
["bitfinex","BTCUSD",1748999114160,0.00048079,105590.0,105580.0,2.79833569]
["bitfinex","BTCUSD",1748999117282,0.00048079,105590.0,105580.0,2.00968775]
["bitfinex","BTCUSD",1748999117493,0.00048079,105590.0,105580.0,2.79833569]
["bitfinex","BTCUSD",1748999119724,0.00048079,105590.0,105580.0,1.2448269]
["bitfinex","BTCUSD",1748999119950,0.03238079,105590.0,105580.0,0.9040943]
["bitfinex","BTCUSD",1748999120193,0.03238079,105590.0,105580.0,0.7646943]
["bitfinex","BTCUSD",1748999120462,0.03238079,105590.0,105580.0,0.8540943]
["bitfinex","BTCUSD",1748999120690,0.03238079,105590.0,105580.0,1.0451343]
["bitfinex","BTCUSD",1748999121360,0.03238079,105590.0,105580.0,1.0453343]
["bitfinex","BTCUSD",1748999124216,0.03238079,105590.0,105580.0,1.0452143]
["bitfinex","BTCUSD",1748999124432,0.06029887,105590.0,105580.0,1.0452143]
["bitfinex","BTCUSD",1748999129168,0.03238079,105590.0,105580.0,1.0452143]
["bitfinex","BTCUSD",1748999134912,0.00048079,105590.0,105580.0,1.0452143]
["bitfinex","BTCUSD",1748999138434,0.00048079,105590.0,105580.0,1.04483467]
["bitfinex","BTCUSD",1748999143673,0.00048079,105590.0,105580.0,0.66431467]
["bitfinex","BTCUSD",1748999143885,0.00048079,105590.0,105580.0,1.04463467]
["bitfinex","BTCUSD",1748999146929,0.00048079,105590.0,105580.0,1.04451467]
["bitfinex","BTCUSD",1748999153925,0.03108079,105600.0,105590.0,0.05]
["bitfinex","BTCUSD",1748999154136,0.03108079,105600.0,105590.0,0.1458543]
["bitfinex","BTCUSD",1748999155477,0.03108079,105600.0,105590.0,0.4364143]
["bitfinex","BTCUSD",1748999155661,0.03208079,105600.0,105590.0,0.4364143]
["bitfinex","BTCUSD",1748999160205,0.03208079,105600.0,105590.0,0.5258943]
["bitfinex","BTCUSD",1748999163213,0.016,105600.0,105590.0,0.5258943]
["bitfinex","BTCUSD",1748999163877,0.0312,105600.0,105590.0,0.5258943]
["bitfinex","BTCUSD",1748999164527,0.0312,105600.0,105590.0,0.2353343]
["bitfinex","BTCUSD",1748999164749,0.0312,105600.0,105590.0,0.5256143]
["bitfinex","BTCUSD",1748999165194,0.0312,105600.0,105590.0,0.7709343]
["bitfinex","BTCUSD",1748999166063,0.0312,105600.0,105590.0,0.77975235]
["bitfinex","BTCUSD",1748999169209,0.001,105600.0,105590.0,0.77975173]
["bitfinex","BTCUSD",1748999170492,0.001,105600.0,105590.0,0.82041815]
["bitfinex","BTCUSD",1748999170689,0.001,105600.0,105590.0,0.97041815]
["bitfinex","BTCUSD",1748999171178,0.001,105600.0,105590.0,0.97041487]
["bitfinex","BTCUSD",1748999172077,0.001,105600.0,105590.0,0.96160072]
["bitfinex","BTCUSD",1748999172303,0.001,105600.0,105590.0,1.35599453]
["bitfinex","BTCUSD",1748999174120,0.001,105600.0,105590.0,0.96160072]
["bitfinex","BTCUSD",1748999174337,0.001,105600.0,105590.0,0.95660072]
["bitfinex","BTCUSD",1748999176321,0.001,105600.0,105590.0,0.57684072]
["bitfinex","BTCUSD",1748999176544,0.001,105600.0,105590.0,0.92532072]
["bitfinex","BTCUSD",1748999176972,0.001,105600.0,105590.0,0.9160543]
["bitfinex","BTCUSD",1748999177415,0.001,105600.0,105590.0,0.9474543]
["bitfinex","BTCUSD",1748999180337,0.001,105600.0,105590.0,0.95715562]
["bitfinex","BTCUSD",1748999182984,0.001,105600.0,105590.0,0.9160543]
["bitfinex","BTCUSD",1748999183198,0.001,105600.0,105590.0,0.5361743]
["bitfinex","BTCUSD",1748999183413,0.001,105600.0,105590.0,0.9159743]
["bitfinex","BTCUSD",1748999185902,0.0318,105600.0,105590.0,0.6254943]
["bitfinex","BTCUSD",1748999186119,0.0318,105600.0,105590.0,0.9159343]
["bitfinex","BTCUSD",1748999187222,0.0318,105600.0,105590.0,0.9159743]
["bitfinex","BTCUSD",1748999188713,0.0318,105600.0,105590.0,0.9159343]
["bitfinex","BTCUSD",1748999191350,0.016,105600.0,105590.0,1.1884543]
["bitfinex","BTCUSD",1748999191815,0.03633879,105600.0,105590.0,0.8530143]
["bitfinex","BTCUSD",1748999192059,0.03633879,105600.0,105590.0,0.9938543]
["bitfinex","BTCUSD",1748999192764,0.0316,105600.0,105590.0,0.9938143]
["bitfinex","BTCUSD",1748999194186,0.04614085,105600.0,105590.0,0.51784]
["bitfinex","BTCUSD",1748999194423,0.04614085,105600.0,105590.0,0.60716]
["bitfinex","BTCUSD",1748999194664,0.04614085,105600.0,105590.0,0.898]
["bitfinex","BTCUSD",1748999194887,0.38614085,105600.0,105590.0,0.898]
["bitfinex","BTCUSD",1748999195330,0.38614085,105600.0,105590.0,0.51784]
["bitfinex","BTCUSD",1748999195554,0.38614085,105600.0,105590.0,0.89796]
["bitfinex","BTCUSD",1748999196421,0.42917633,105600.0,105590.0,0.60716]
["bitfinex","BTCUSD",1748999196637,0.38614085,105600.0,105590.0,0.89796]
["bitfinex","BTCUSD",1748999200867,0.3716,105600.0,105590.0,0.89796]
["bitfinex","BTCUSD",1748999201242,0.3716,105600.0,105590.0,0.9938143]
["bitfinex","BTCUSD",1748999201496,0.341,105600.0,105590.0,1.0388143]
["bitfinex","BTCUSD",1748999201731,0.341,105600.0,105590.0,1.0708143]
["bitfinex","BTCUSD",1748999202164,0.341,105600.0,105590.0,1.0549143]
["bitfinex","BTCUSD",1748999202799,0.341,105600.0,105590.0,1.0388143]
["bitfinex","BTCUSD",1748999203440,0.341,105600.0,105590.0,1.0704143]
["bitfinex","BTCUSD",1748999209503,0.001,105600.0,105590.0,1.2204143]
["bitfinex","BTCUSD",1748999210923,0.3517879,105610.0,105590.0,1.2204143]
["bitfinex","BTCUSD",1748999211099,0.3517879,105610.0,105600.0,0.0958543]
["bitfinex","BTCUSD",1748999212338,0.3537879,105610.0,105600.0,0.0958543]
["bitfinex","BTCUSD",1748999213553,0.35387892,105610.0,105600.0,0.0958543]
["bitfinex","BTCUSD",1748999214590,0.35387892,105610.0,105600.0,0.1408543]
["bitfinex","BTCUSD",1748999214798,0.35387892,105610.0,105600.0,0.1719543]
["bitfinex","BTCUSD",1748999217196,0.35387892,105610.0,105600.0,0.17432149]
["bitfinex","BTCUSD",1748999217437,0.35387892,105610.0,105600.0,0.1719543]
["bitfinex","BTCUSD",1748999219907,0.01387892,105610.0,105600.0,0.1719543]
["bitfinex","BTCUSD",1748999221171,0.01387892,105610.0,105600.0,0.4632743]
["bitfinex","BTCUSD",1748999224010,0.01387892,105610.0,105600.0,0.4633143]
["bitfinex","BTCUSD",1748999235409,0.01387892,105610.0,105600.0,0.4635943]
["bitfinex","BTCUSD",1748999236447,0.01387892,105610.0,105600.0,0.5533143]
["bitfinex","BTCUSD",1748999241307,0.01387892,105610.0,105600.0,0.7985943]
["bitfinex","BTCUSD",1748999243796,0.01387892,105610.0,105600.0,0.82752081]
["bitfinex","BTCUSD",1748999246218,0.01387892,105610.0,105600.0,1.10004081]
["bitfinex","BTCUSD",1748999248381,0.01387892,105610.0,105600.0,1.0711143]
["bitfinex","BTCUSD",1748999249505,0.01387892,105610.0,105600.0,0.7794743]
["bitfinex","BTCUSD",1748999249728,0.01387892,105610.0,105600.0,1.0718343]
["bitfinex","BTCUSD",1748999251671,0.01387892,105610.0,105600.0,0.7794743]
["bitfinex","BTCUSD",1748999251931,0.01387892,105610.0,105600.0,1.0717143]
["bitfinex","BTCUSD",1748999258037,0.01387892,105610.0,105600.0,1.0716743]
["bitfinex","BTCUSD",1748999258356,0.01387892,105610.0,105600.0,0.6586543]
["bitfinex","BTCUSD",1748999258568,0.04447892,105610.0,105600.0,0.7035343]
["bitfinex","BTCUSD",1748999258787,0.04447892,105610.0,105600.0,0.6136543]
["bitfinex","BTCUSD",1748999259011,0.38447892,105610.0,105600.0,0.6136543]
["bitfinex","BTCUSD",1748999259228,0.38447892,105610.0,105600.0,0.7035343]
["bitfinex","BTCUSD",1748999259433,0.40222341,105610.0,105600.0,0.9960943]
["bitfinex","BTCUSD",1748999259652,0.38447892,105610.0,105600.0,0.9960943]
["bitfinex","BTCUSD",1748999259869,0.44455796,105610.0,105600.0,0.5178]
["bitfinex","BTCUSD",1748999260076,0.44455796,105610.0,105600.0,0.90024]
["bitfinex","BTCUSD",1748999260077,0.46230282,105610.0,105600.0,0.90024]
["bitfinex","BTCUSD",1748999260281,0.44455796,105610.0,105600.0,0.9002]
["bitfinex","BTCUSD",1748999260485,0.46230295,105610.0,105600.0,0.90076]
["bitfinex","BTCUSD",1748999260690,0.42563727,105610.0,105600.0,0.90076]
["bitfinex","BTCUSD",1748999260926,0.43450977,105610.0,105600.0,0.90076]
["bitfinex","BTCUSD",1748999261135,0.41996875,105610.0,105600.0,0.90076]
["bitfinex","BTCUSD",1748999261342,0.40082391,105610.0,105600.0,0.9970543]
["bitfinex","BTCUSD",1748999261753,0.41856822,105610.0,105600.0,0.9970543]
["bitfinex","BTCUSD",1748999261958,0.40082391,105610.0,105600.0,0.9970543]
["bitfinex","BTCUSD",1748999264052,0.40082391,105610.0,105600.0,0.9968543]
["bitfinex","BTCUSD",1748999265505,0.40082391,105610.0,105600.0,1.1468543]
["bitfinex","BTCUSD",1748999266489,0.41856821,105610.0,105600.0,1.1468543]
["bitfinex","BTCUSD",1748999266704,0.40082391,105610.0,105600.0,1.1468543]
["bitfinex","BTCUSD",1748999269403,0.40082391,105610.0,105600.0,1.1470943]
["bitfinex","BTCUSD",1748999276698,0.40082391,105610.0,105600.0,1.1472143]
["bitfinex","BTCUSD",1748999283432,0.4361914,105610.0,105600.0,1.1472143]
["bitfinex","BTCUSD",1748999283929,0.40082391,105610.0,105600.0,1.1472143]
["bitfinex","BTCUSD",1748999285845,0.40082391,105610.0,105600.0,0.8535343]
["bitfinex","BTCUSD",1748999286069,0.40082391,105610.0,105600.0,1.1473343]
["bitfinex","BTCUSD",1748999288289,0.40082391,105610.0,105600.0,0.2458543]
["bitfinex","BTCUSD",1748999288503,0.40082391,105610.0,105600.0,0.39532]
["bitfinex","BTCUSD",1748999288504,0.43310993,105610.0,105600.0,0.39532]
["bitfinex","BTCUSD",1748999288714,0.41536476,105610.0,105600.0,0.4864]
["bitfinex","BTCUSD",1748999289156,0.41536476,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999289433,0.44378776,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999289670,0.46153314,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999289875,0.44378776,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999290757,0.46153314,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999291177,0.47927852,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999291392,0.46153314,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999291603,0.47927852,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999292247,0.46153314,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999293102,0.47927852,105610.0,105600.0,0.4864]
["bitfinex","BTCUSD",1748999293342,0.50256935,105610.0,105600.0,0.78032]
["bitfinex","BTCUSD",1748999293533,0.54834341,105610.0,105600.0,0.63032]
["bitfinex","BTCUSD",1748999293740,0.54834342,105610.0,105600.0,0.63032]
["bitfinex","BTCUSD",1748999293957,0.53059797,105610.0,105600.0,0.24532]
["bitfinex","BTCUSD",1748999294168,0.04574085,105600.0,105590.0,0.24532]
["bitfinex","BTCUSD",1748999294376,0.04574085,105600.0,105590.0,0.63923395]
["bitfinex","BTCUSD",1748999294598,0.38574085,105600.0,105590.0,0.63923395]
["bitfinex","BTCUSD",1748999294825,0.41416685,105600.0,105590.0,0.63923395]
["bitfinex","BTCUSD",1748999295505,0.41416685,105600.0,105590.0,0.63028]
["bitfinex","BTCUSD",1748999296003,0.43191347,105600.0,105590.0,0.6302]
["bitfinex","BTCUSD",1748999296229,0.41416685,105600.0,105590.0,0.6302]
["bitfinex","BTCUSD",1748999296688,0.43191351,105600.0,105590.0,0.6302]
["bitfinex","BTCUSD",1748999297632,0.41416685,105600.0,105590.0,0.6302]
["bitfinex","BTCUSD",1748999298265,0.38296685,105600.0,105590.0,0.6302]
["bitfinex","BTCUSD",1748999298700,0.35774666,105600.0,105590.0,0.76574721]
["bitfinex","BTCUSD",1748999298949,0.07439229,105610.0,105600.0,0.0311]
["bitfinex","BTCUSD",1748999299188,0.07439229,105610.0,105600.0,0.13566721]
["bitfinex","BTCUSD",1748999299189,0.0637139,105610.0,105600.0,0.13566721]
["bitfinex","BTCUSD",1748999299420,0.063713,105610.0,105600.0,0.13566721]
["bitfinex","BTCUSD",1748999299669,0.38596929,105610.0,105600.0,0.13566721]
["bitfinex","BTCUSD",1748999300835,0.38796929,105610.0,105600.0,0.13566721]
["bitfinex","BTCUSD",1748999302261,0.04796929,105610.0,105600.0,0.18066721]
["bitfinex","BTCUSD",1748999302494,0.04796929,105610.0,105600.0,0.18303458]
["bitfinex","BTCUSD",1748999302725,0.04796929,105610.0,105600.0,0.18066721]
["bitfinex","BTCUSD",1748999303183,0.04796929,105610.0,105600.0,0.19025229]
["bitfinex","BTCUSD",1748999303859,0.04796929,105610.0,105600.0,0.19261937]
["bitfinex","BTCUSD",1748999304312,0.04796929,105610.0,105600.0,0.19025229]
["bitfinex","BTCUSD",1748999304534,0.04796929,105610.0,105600.0,0.1902368]
["bitfinex","BTCUSD",1748999305484,0.04796929,105610.0,105600.0,0.18153938]
["bitfinex","BTCUSD",1748999306782,0.04796929,105610.0,105600.0,0.1719543]
["bitfinex","BTCUSD",1748999311323,0.04796929,105610.0,105600.0,0.5570343]
["bitfinex","BTCUSD",1748999311752,0.04796929,105610.0,105600.0,0.1719543]
["bitfinex","BTCUSD",1748999311966,0.04796929,105610.0,105600.0,0.5569943]
["bitfinex","BTCUSD",1748999317447,0.04796929,105610.0,105600.0,0.8295143]
["bitfinex","BTCUSD",1748999318284,0.38796929,105610.0,105600.0,0.8295143]
["bitfinex","BTCUSD",1748999320402,0.04796929,105610.0,105600.0,0.8295143]
["bitfinex","BTCUSD",1748999322854,0.04896929,105610.0,105600.0,0.8295143]
["bitfinex","BTCUSD",1748999329226,0.04896929,105610.0,105600.0,0.8281543]
["bitfinex","BTCUSD",1748999337847,0.04896929,105610.0,105600.0,0.8275543]
["bitfinex","BTCUSD",1748999339266,0.04896929,105610.0,105600.0,1.22170976]
["bitfinex","BTCUSD",1748999343335,0.04896929,105610.0,105600.0,1.46694976]
["bitfinex","BTCUSD",1748999343557,0.04896929,105610.0,105600.0,1.0727943]
["bitfinex","BTCUSD",1748999343791,0.04882725,105610.0,105600.0,1.46694976]
["bitfinex","BTCUSD",1748999344012,0.04873256,105610.0,105600.0,1.46694976]
["bitfinex","BTCUSD",1748999345588,0.04873256,105610.0,105600.0,1.0727943]
["bitfinex","BTCUSD",1748999346957,0.04873256,105610.0,105600.0,1.46694976]
["bitfinex","BTCUSD",1748999347420,0.04873256,105610.0,105600.0,1.0727943]
["bitfinex","BTCUSD",1748999348586,0.04873256,105610.0,105600.0,0.7796343]
["bitfinex","BTCUSD",1748999348798,0.04873256,105610.0,105600.0,1.0728343]
["bitfinex","BTCUSD",1748999369426,0.04873256,105610.0,105600.0,1.46699664]
["bitfinex","BTCUSD",1748999369654,0.04873256,105610.0,105600.0,1.0728343]
["bitfinex","BTCUSD",1748999370799,0.04873256,105610.0,105600.0,0.6586143]
["bitfinex","BTCUSD",1748999371011,0.08103256,105610.0,105600.0,0.4765743]
["bitfinex","BTCUSD",1748999371248,0.08103256,105610.0,105600.0,0.7689343]
["bitfinex","BTCUSD",1748999371904,0.08103256,105610.0,105600.0,0.4315743]
["bitfinex","BTCUSD",1748999372118,0.43046316,105610.0,105600.0,0.7240543]
["bitfinex","BTCUSD",1748999372791,0.43046316,105610.0,105600.0,0.4315743]
["bitfinex","BTCUSD",1748999373019,0.43046316,105610.0,105600.0,0.7240143]
["bitfinex","BTCUSD",1748999373020,0.49302723,105610.0,105600.0,0.7240143]
["bitfinex","BTCUSD",1748999373290,0.10820681,105610.0,105600.0,0.4315743]
["bitfinex","BTCUSD",1748999373523,0.09046316,105610.0,105600.0,0.4315743]
["bitfinex","BTCUSD",1748999373819,0.09046316,105610.0,105600.0,0.7241743]
["bitfinex","BTCUSD",1748999374294,0.43046316,105610.0,105600.0,0.7241743]
["bitfinex","BTCUSD",1748999374515,0.44820753,105610.0,105600.0,0.7241743]
["bitfinex","BTCUSD",1748999374731,0.43046316,105610.0,105600.0,0.7241743]
["bitfinex","BTCUSD",1748999374973,0.48982476,105610.0,105600.0,0.33572]
["bitfinex","BTCUSD",1748999375190,0.44500401,105610.0,105600.0,0.24524]
["bitfinex","BTCUSD",1748999375411,0.46274842,105610.0,105600.0,0.62832]
["bitfinex","BTCUSD",1748999375629,0.46274845,105610.0,105600.0,0.62832]
["bitfinex","BTCUSD",1748999375841,0.44500401,105610.0,105600.0,0.62832]
["bitfinex","BTCUSD",1748999376782,0.10820758,105610.0,105600.0,0.7241743]
["bitfinex","BTCUSD",1748999377010,0.10820652,105610.0,105600.0,0.7241743]
["bitfinex","BTCUSD",1748999377237,0.09046316,105610.0,105600.0,0.3410943]
["bitfinex","BTCUSD",1748999377462,0.09046316,105610.0,105600.0,0.7244943]
["bitfinex","BTCUSD",1748999377903,0.10820652,105610.0,105600.0,0.7244943]
["bitfinex","BTCUSD",1748999378137,0.09046316,105610.0,105600.0,0.7244543]
["bitfinex","BTCUSD",1748999378788,0.10820678,105610.0,105600.0,0.7244543]
["bitfinex","BTCUSD",1748999379011,0.09046316,105610.0,105600.0,0.7244543]
["bitfinex","BTCUSD",1748999379235,0.11934878,105610.0,105600.0,0.7244543]
["bitfinex","BTCUSD",1748999380119,0.1370924,105610.0,105600.0,0.7244543]
["bitfinex","BTCUSD",1748999380617,0.09046316,105610.0,105600.0,0.8744543]
["bitfinex","BTCUSD",1748999381044,0.10820678,105610.0,105600.0,0.8744543]
["bitfinex","BTCUSD",1748999381272,0.10820671,105610.0,105600.0,0.8744543]
["bitfinex","BTCUSD",1748999381468,0.09046316,105610.0,105600.0,0.8744543]
["bitfinex","BTCUSD",1748999382221,0.10820668,105610.0,105600.0,0.8744543]
["bitfinex","BTCUSD",1748999382478,0.05816316,105610.0,105600.0,1.29958659]
["bitfinex","BTCUSD",1748999382731,0.04873104,105610.0,105600.0,0.95954893]
["bitfinex","BTCUSD",1748999383173,0.04873104,105610.0,105600.0,1.74841351]
["bitfinex","BTCUSD",1748999383427,0.04873104,105610.0,105600.0,1.38238922]
["bitfinex","BTCUSD",1748999383667,0.04773104,105610.0,105600.0,0.98795693]
["bitfinex","BTCUSD",1748999383909,0.04573104,105610.0,105600.0,1.77682151]
["bitfinex","BTCUSD",1748999384138,0.04573104,105610.0,105600.0,1.80698151]
["bitfinex","BTCUSD",1748999384372,0.04573104,105610.0,105600.0,1.81254922]
["bitfinex","BTCUSD",1748999385049,0.04573104,105610.0,105600.0,1.81454922]
["bitfinex","BTCUSD",1748999385284,0.04573104,105610.0,105600.0,1.44915872]
["bitfinex","BTCUSD",1748999385501,0.04573104,105610.0,105600.0,1.84359101]
["bitfinex","BTCUSD",1748999385752,0.04573104,105610.0,105600.0,1.78614122]
["bitfinex","BTCUSD",1748999386466,0.04573104,105610.0,105600.0,2.12614122]
["bitfinex","BTCUSD",1748999387156,0.04573104,105610.0,105600.0,1.73170893]
["bitfinex","BTCUSD",1748999387380,0.04573104,105610.0,105600.0,2.12614122]
["bitfinex","BTCUSD",1748999388302,0.04573104,105610.0,105600.0,1.73170893]
["bitfinex","BTCUSD",1748999388528,0.04573104,105610.0,105600.0,2.12614122]
["bitfinex","BTCUSD",1748999388768,0.04573104,105610.0,105600.0,1.73170893]
["bitfinex","BTCUSD",1748999389065,0.04573104,105610.0,105600.0,2.12614122]
["bitfinex","BTCUSD",1748999393515,0.04573104,105610.0,105600.0,1.73170893]
["bitfinex","BTCUSD",1748999393775,0.04573104,105610.0,105600.0,2.12614122]
["bitfinex","BTCUSD",1748999395094,0.04573104,105610.0,105600.0,2.15501819]
["bitfinex","BTCUSD",1748999395546,0.04573104,105610.0,105600.0,2.54945048]
["bitfinex","BTCUSD",1748999396012,0.04573104,105610.0,105600.0,2.56399133]
["bitfinex","BTCUSD",1748999397951,0.04573104,105610.0,105600.0,2.16955904]
["bitfinex","BTCUSD",1748999398175,0.04573104,105610.0,105600.0,2.56399133]
["bitfinex","BTCUSD",1748999398896,0.04573104,105610.0,105600.0,2.16955904]
["bitfinex","BTCUSD",1748999399823,0.04573104,105610.0,105600.0,2.19796604]
["bitfinex","BTCUSD",1748999403946,0.04573104,105610.0,105600.0,2.16955904]
["bitfinex","BTCUSD",1748999406707,0.04573104,105610.0,105600.0,1.7646259]
["bitfinex","BTCUSD",1748999406923,0.04573104,105610.0,105600.0,1.3480659]
["bitfinex","BTCUSD",1748999407147,0.04573104,105610.0,105600.0,2.15901819]
["bitfinex","BTCUSD",1748999407591,0.04573104,105610.0,105600.0,1.81901819]
["bitfinex","BTCUSD",1748999409155,0.04573104,105610.0,105600.0,1.4245859]
["bitfinex","BTCUSD",1748999409386,0.04573104,105610.0,105600.0,1.81901819]
["bitfinex","BTCUSD",1748999410942,0.04573104,105610.0,105600.0,1.84915079]
["bitfinex","BTCUSD",1748999412227,0.04573104,105610.0,105600.0,1.4547185]
["bitfinex","BTCUSD",1748999412446,0.04573104,105610.0,105600.0,1.84915079]
["bitfinex","BTCUSD",1748999412582,0.02798566,105610.0,105600.0,1.84915079]
["bitfinex","BTCUSD",1748999414891,0.02798566,105610.0,105600.0,1.84763079]
["bitfinex","BTCUSD",1748999416578,0.02798566,105610.0,105600.0,2.18763079]
["bitfinex","BTCUSD",1748999419621,0.02798566,105610.0,105600.0,2.46007079]
["bitfinex","BTCUSD",1748999421794,0.02798566,105610.0,105600.0,0.2938543]
["bitfinex","BTCUSD",1748999422014,0.05938566,105610.0,105600.0,0.9148543]
["bitfinex","BTCUSD",1748999422257,0.05938566,105610.0,105600.0,1.2250543]
["bitfinex","BTCUSD",1748999422867,0.05938566,105610.0,105600.0,0.9118543]
["bitfinex","BTCUSD",1748999423282,0.05938566,105610.0,105600.0,1.2219343]
["bitfinex","BTCUSD",1748999431687,0.02798566,105610.0,105600.0,1.2219343]
["bitfinex","BTCUSD",1748999434686,0.04358566,105610.0,105600.0,1.2202143]
["bitfinex","BTCUSD",1748999434909,0.05968566,105610.0,105600.0,1.2202943]
["bitfinex","BTCUSD",1748999437217,0.05968566,105610.0,105600.0,0.8084943]
["bitfinex","BTCUSD",1748999437472,0.05968566,105610.0,105600.0,1.2199743]
["bitfinex","BTCUSD",1748999443250,0.05968566,105610.0,105600.0,1.2188143]
["bitfinex","BTCUSD",1748999445867,0.05968566,105610.0,105600.0,1.2182943]
["bitfinex","BTCUSD",1748999446307,0.05968566,105610.0,105600.0,1.1732943]
["bitfinex","BTCUSD",1748999446517,0.05968566,105610.0,105600.0,1.2182943]
["bitfinex","BTCUSD",1748999446731,0.05968566,105610.0,105600.0,1.1732943]
["bitfinex","BTCUSD",1748999446948,0.05968566,105610.0,105600.0,1.2182943]
["bitfinex","BTCUSD",1748999447374,0.05968566,105610.0,105600.0,1.1732943]
["bitfinex","BTCUSD",1748999447567,0.05968566,105610.0,105600.0,1.2182943]
["bitfinex","BTCUSD",1748999448040,0.05968566,105610.0,105600.0,0.9086943]
["bitfinex","BTCUSD",1748999448250,0.05968566,105610.0,105600.0,1.1728943]
["bitfinex","BTCUSD",1748999448440,0.05968566,105610.0,105600.0,1.2178943]
["bitfinex","BTCUSD",1748999449117,0.05968566,105610.0,105600.0,1.1728943]
["bitfinex","BTCUSD",1748999449582,0.05968566,105610.0,105600.0,1.2178943]
["bitfinex","BTCUSD",1748999450225,0.05968566,105610.0,105600.0,1.1728943]
["bitfinex","BTCUSD",1748999450431,0.05968566,105610.0,105600.0,1.2178943]
["bitfinex","BTCUSD",1748999450658,0.05968566,105610.0,105600.0,1.1728943]
["bitfinex","BTCUSD",1748999450866,0.05968566,105610.0,105600.0,1.2178943]
["bitfinex","BTCUSD",1748999451715,0.05968566,105610.0,105600.0,1.2171743]
["bitfinex","BTCUSD",1748999451917,0.05968566,105610.0,105600.0,1.1721743]
["bitfinex","BTCUSD",1748999452142,0.05968566,105610.0,105600.0,0.8084943]
["bitfinex","BTCUSD",1748999452346,0.05968566,105610.0,105600.0,0.8636943]
["bitfinex","BTCUSD",1748999452560,0.05968566,105610.0,105600.0,1.1720143]
["bitfinex","BTCUSD",1748999453197,0.05968566,105610.0,105600.0,1.18083847]
["bitfinex","BTCUSD",1748999453817,0.05968566,105610.0,105600.0,1.18067847]
["bitfinex","BTCUSD",1748999454039,0.05968566,105610.0,105600.0,1.18063847]
["bitfinex","BTCUSD",1748999455084,0.05968566,105610.0,105600.0,0.87251847]
["bitfinex","BTCUSD",1748999455529,0.05968566,105610.0,105600.0,1.18039847]
["bitfinex","BTCUSD",1748999455752,0.08851575,105610.0,105600.0,1.18039847]
["bitfinex","BTCUSD",1748999456647,0.08851575,105610.0,105600.0,0.87255469]
["bitfinex","BTCUSD",1748999456852,0.08851575,105610.0,105600.0,1.18023469]
["bitfinex","BTCUSD",1748999458119,0.08851575,105610.0,105600.0,1.17887469]
["bitfinex","BTCUSD",1748999459400,0.08635575,105610.0,105600.0,1.17887469]
["bitfinex","BTCUSD",1748999460635,0.08635575,105610.0,105600.0,1.17886365]
["bitfinex","BTCUSD",1748999462707,0.08635575,105610.0,105600.0,0.87138365]
["bitfinex","BTCUSD",1748999462910,0.08635575,105610.0,105600.0,1.17794365]
["bitfinex","BTCUSD",1748999463102,0.08635575,105610.0,105600.0,1.17797022]
["bitfinex","BTCUSD",1748999464197,0.08635575,105610.0,105600.0,1.17796985]
["bitfinex","BTCUSD",1748999467064,0.08635575,105610.0,105600.0,1.17797045]
["bitfinex","BTCUSD",1748999470895,0.08635575,105610.0,105600.0,1.1690943]
["bitfinex","BTCUSD",1748999471106,0.08635575,105610.0,105600.0,1.1779671]
["bitfinex","BTCUSD",1748999472653,0.05465575,105610.0,105600.0,1.1779671]
["bitfinex","BTCUSD",1748999475012,0.02582566,105610.0,105600.0,1.17793579]
["bitfinex","BTCUSD",1748999475240,0.02582566,105610.0,105600.0,1.25463579]
["bitfinex","BTCUSD",1748999486382,0.02582566,105610.0,105600.0,1.2457943]
["bitfinex","BTCUSD",1748999486606,0.02582566,105610.0,105600.0,1.25461061]
["bitfinex","BTCUSD",1748999490341,0.02582566,105610.0,105600.0,1.25460411]
["bitfinex","BTCUSD",1748999491251,0.02582566,105610.0,105600.0,1.6490364]
["bitfinex","BTCUSD",1748999492912,0.02582566,105610.0,105600.0,1.25460411]
["bitfinex","BTCUSD",1748999494386,0.02582566,105610.0,105600.0,1.25457847]
["bitfinex","BTCUSD",1748999495098,0.02582566,105610.0,105600.0,1.98901076]
["bitfinex","BTCUSD",1748999496419,0.02582566,105610.0,105600.0,1.99201076]
["bitfinex","BTCUSD",1748999499480,0.02582566,105610.0,105600.0,2.39201076]
["bitfinex","BTCUSD",1748999499933,0.02582566,105610.0,105600.0,2.38973076]
["bitfinex","BTCUSD",1748999500811,0.02582566,105610.0,105600.0,2.04973076]
["bitfinex","BTCUSD",1748999501230,0.02582566,105610.0,105600.0,1.64641076]
["bitfinex","BTCUSD",1748999501503,0.02582566,105610.0,105600.0,2.04889076]
["bitfinex","BTCUSD",1748999501718,0.02582566,105610.0,105600.0,2.01719076]
["bitfinex","BTCUSD",1748999505318,0.02582566,105610.0,105600.0,2.01682886]
["bitfinex","BTCUSD",1748999505741,0.02582566,105610.0,105600.0,1.62275847]
["bitfinex","BTCUSD",1748999505960,0.02582566,105610.0,105600.0,2.00804469]
["bitfinex","BTCUSD",1748999506173,0.02582566,105610.0,105600.0,2.01679387]
["bitfinex","BTCUSD",1748999506624,0.02582566,105610.0,105600.0,2.01615387]
["bitfinex","BTCUSD",1748999508199,0.02582566,105610.0,105600.0,1.62208348]
["bitfinex","BTCUSD",1748999508447,0.02582566,105610.0,105600.0,2.01615387]
["bitfinex","BTCUSD",1748999510024,0.02582566,105610.0,105600.0,2.41022426]
["bitfinex","BTCUSD",1748999510954,0.02582566,105610.0,105600.0,2.01615387]
["bitfinex","BTCUSD",1748999511988,0.02582566,105610.0,105600.0,2.41022426]
["bitfinex","BTCUSD",1748999513848,0.02582566,105610.0,105600.0,2.41022405]
["bitfinex","BTCUSD",1748999514094,0.02582566,105610.0,105600.0,1.62208327]
["bitfinex","BTCUSD",1748999514354,0.02582566,105610.0,105600.0,2.41022405]
["bitfinex","BTCUSD",1748999514756,0.02582566,105610.0,105600.0,2.01615366]
["bitfinex","BTCUSD",1748999515583,0.00076676,105610.0,105600.0,2.04628626]
["bitfinex","BTCUSD",1748999516432,0.00076676,105610.0,105600.0,2.00740469]
["bitfinex","BTCUSD",1748999516886,0.00076676,105610.0,105600.0,2.03753729]
["bitfinex","BTCUSD",1748999517939,0.00076676,105610.0,105600.0,1.6434669]
["bitfinex","BTCUSD",1748999518155,0.00076676,105610.0,105600.0,2.03601729]
["bitfinex","BTCUSD",1748999518368,0.00076676,105610.0,105600.0,1.6420269]
["bitfinex","BTCUSD",1748999518574,0.00076676,105610.0,105600.0,1.2420269]
["bitfinex","BTCUSD",1748999518985,0.00076676,105610.0,105600.0,1.6118943]
["bitfinex","BTCUSD",1748999519193,0.00076676,105610.0,105600.0,2.00364469]
["bitfinex","BTCUSD",1748999519688,0.00076676,105610.0,105600.0,2.03377729]
["bitfinex","BTCUSD",1748999520319,0.00076676,105610.0,105600.0,2.00364469]
["bitfinex","BTCUSD",1748999520778,0.00076676,105610.0,105600.0,2.03377729]
["bitfinex","BTCUSD",1748999521398,0.00076676,105610.0,105600.0,1.6397069]
["bitfinex","BTCUSD",1748999521603,0.00076676,105610.0,105600.0,2.03377729]
["bitfinex","BTCUSD",1748999522041,0.00076676,105610.0,105600.0,2.37377729]
["bitfinex","BTCUSD",1748999522455,0.00076676,105610.0,105600.0,1.9797069]
["bitfinex","BTCUSD",1748999522657,0.00076676,105610.0,105600.0,2.37377729]
["bitfinex","BTCUSD",1748999524061,0.00020676,105610.0,105600.0,2.37377729]
["bitfinex","BTCUSD",1748999525141,0.00020676,105610.0,105600.0,2.76784768]
["bitfinex","BTCUSD",1748999528656,0.00020676,105610.0,105600.0,2.78314768]
["bitfinex","BTCUSD",1748999528880,0.00020676,105610.0,105600.0,2.79814768]
["bitfinex","BTCUSD",1748999529623,0.00020676,105610.0,105600.0,2.81268853]
["bitfinex","BTCUSD",1748999531200,0.00020676,105610.0,105600.0,2.78255593]
["bitfinex","BTCUSD",1748999533425,0.00020676,105610.0,105600.0,1.99441515]
["bitfinex","BTCUSD",1748999533694,0.00020676,105610.0,105600.0,2.81262927]
["bitfinex","BTCUSD",1748999534890,0.00020676,105610.0,105600.0,3.29912927]
["bitfinex","BTCUSD",1748999537585,0.00020676,105610.0,105600.0,3.26905593]
["bitfinex","BTCUSD",1748999544787,0.00020676,105610.0,105600.0,3.29746193]
["bitfinex","BTCUSD",1748999546989,0.00020676,105610.0,105600.0,3.29618193]
["bitfinex","BTCUSD",1748999550079,0.00020676,105610.0,105600.0,2.50804115]
["bitfinex","BTCUSD",1748999550294,0.00020676,105610.0,105600.0,3.29618193]
["bitfinex","BTCUSD",1748999555850,0.00020676,105610.0,105600.0,2.50804115]
["bitfinex","BTCUSD",1748999556049,0.00020676,105610.0,105600.0,3.29618193]
["bitfinex","BTCUSD",1748999557297,0.00020676,105610.0,105600.0,3.29458193]
["bitfinex","BTCUSD",1748999558196,0.00020676,105610.0,105600.0,3.29450193]
["bitfinex","BTCUSD",1748999565503,0.00020676,105610.0,105600.0,2.50636115]
["bitfinex","BTCUSD",1748999565719,0.00020676,105610.0,105600.0,3.29450193]
["bitfinex","BTCUSD",1748999568116,0.00020676,105610.0,105600.0,3.29378193]
["bitfinex","BTCUSD",1748999575012,0.00020676,105610.0,105600.0,2.99450193]
["bitfinex","BTCUSD",1748999575255,0.00020676,105610.0,105600.0,3.29306193]
["bitfinex","BTCUSD",1748999582373,0.00020676,105610.0,105600.0,1.6741003]
["bitfinex","BTCUSD",1748999582603,0.03080676,105610.0,105600.0,1.27574044]
["bitfinex","BTCUSD",1748999582826,0.03080676,105610.0,105600.0,1.57462044]
["bitfinex","BTCUSD",1748999583043,0.03080676,105610.0,105600.0,1.96869083]
["bitfinex","BTCUSD",1748999583262,0.03080676,105610.0,105600.0,1.57462044]
["bitfinex","BTCUSD",1748999583700,0.03080676,105610.0,105600.0,1.5445343]
["bitfinex","BTCUSD",1748999585283,0.03080676,105610.0,105600.0,1.1514543]
["bitfinex","BTCUSD",1748999585496,0.03080676,105610.0,105600.0,1.2456543]
["bitfinex","BTCUSD",1748999585709,0.03080676,105610.0,105600.0,1.4992143]
["bitfinex","BTCUSD",1748999585972,0.03080676,105610.0,105600.0,1.5442143]
["bitfinex","BTCUSD",1748999586409,0.03080676,105610.0,105600.0,1.2456543]
["bitfinex","BTCUSD",1748999586633,0.03080676,105610.0,105600.0,1.5441743]
["bitfinex","BTCUSD",1748999587138,0.03080676,105610.0,105600.0,1.1514543]
["bitfinex","BTCUSD",1748999587351,0.03080676,105610.0,105600.0,0.9056943]
["bitfinex","BTCUSD",1748999587798,0.03080676,105610.0,105600.0,1.5443343]
["bitfinex","BTCUSD",1748999590086,0.03080676,105610.0,105600.0,1.5440543]
["bitfinex","BTCUSD",1748999596875,0.03080676,105610.0,105600.0,1.2040543]
["bitfinex","BTCUSD",1748999598268,0.03080676,105610.0,105600.0,1.2056543]
["bitfinex","BTCUSD",1748999603720,0.03080676,105610.0,105600.0,0.9056943]
["bitfinex","BTCUSD",1748999603937,0.03080676,105610.0,105600.0,1.2056943]
["bitfinex","BTCUSD",1748999605728,0.03080676,105610.0,105600.0,1.2056543]
["bitfinex","BTCUSD",1748999618080,0.00020676,105610.0,105600.0,1.2056543]
["bitfinex","BTCUSD",1748999623683,0.00020676,105610.0,105600.0,1.2046143]
["bitfinex","BTCUSD",1748999631875,0.00020676,105610.0,105600.0,0.8114943]
["bitfinex","BTCUSD",1748999632095,0.03180676,105610.0,105600.0,0.2488543]
["bitfinex","BTCUSD",1748999632308,0.06898744,105610.0,105600.0,0.5884943]
["bitfinex","BTCUSD",1748999632545,0.06898744,105610.0,105600.0,0.79076]
["bitfinex","BTCUSD",1748999632762,0.06898744,105610.0,105600.0,0.64076]
["bitfinex","BTCUSD",1748999632975,0.06898744,105610.0,105600.0,0.34264]
["bitfinex","BTCUSD",1748999633200,0.06898744,105610.0,105600.0,0.64072]
["bitfinex","BTCUSD",1748999633421,0.06898744,105610.0,105600.0,0.63872]
["bitfinex","BTCUSD",1748999633651,0.06998744,105610.0,105600.0,0.63772]
["bitfinex","BTCUSD",1748999633862,0.07298744,105610.0,105600.0,0.63772]
["bitfinex","BTCUSD",1748999634088,0.07198744,105610.0,105600.0,0.63772]
["bitfinex","BTCUSD",1748999634332,0.10203889,105610.0,105600.0,0.6376]
["bitfinex","BTCUSD",1748999634564,0.11978454,105610.0,105600.0,0.6376]
["bitfinex","BTCUSD",1748999634801,0.10203889,105610.0,105600.0,0.6376]
["bitfinex","BTCUSD",1748999635444,0.11978454,105610.0,105600.0,0.6376]
["bitfinex","BTCUSD",1748999635674,0.13753019,105610.0,105600.0,0.6376]
["bitfinex","BTCUSD",1748999635876,0.11978454,105610.0,105600.0,0.6376]
["bitfinex","BTCUSD",1748999636080,0.11978454,105610.0,105600.0,0.33964]
["bitfinex","BTCUSD",1748999636300,0.11978454,105610.0,105600.0,0.63848]
["bitfinex","BTCUSD",1748999637147,0.11978454,105610.0,105600.0,0.24524]
["bitfinex","BTCUSD",1748999637365,0.08260386,105610.0,105600.0,0.63844]
["bitfinex","BTCUSD",1748999637988,0.10034951,105610.0,105600.0,0.63844]
["bitfinex","BTCUSD",1748999638446,0.08260386,105610.0,105600.0,0.63844]
["bitfinex","BTCUSD",1748999640958,0.10034893,105610.0,105600.0,0.63844]
["bitfinex","BTCUSD",1748999641160,0.10034889,105610.0,105600.0,0.63844]
["bitfinex","BTCUSD",1748999641380,0.10034893,105610.0,105600.0,0.63844]
["bitfinex","BTCUSD",1748999641602,0.08260386,105610.0,105600.0,0.63844]
["bitfinex","BTCUSD",1748999642066,0.10034886,105610.0,105600.0,0.63844]
["bitfinex","BTCUSD",1748999642330,0.42260386,105610.0,105600.0,0.63844]
["bitfinex","BTCUSD",1748999642764,0.44034886,105610.0,105600.0,0.63868]
["bitfinex","BTCUSD",1748999642973,0.44034886,105610.0,105600.0,0.7345343]
["bitfinex","BTCUSD",1748999643200,0.39100386,105610.0,105600.0,0.7345343]
["bitfinex","BTCUSD",1748999643447,0.36295241,105610.0,105600.0,0.7345343]
["bitfinex","BTCUSD",1748999646354,0.36295241,105610.0,105600.0,0.7504343]
["bitfinex","BTCUSD",1748999647053,0.39189776,105610.0,105600.0,0.7504343]
["bitfinex","BTCUSD",1748999649862,0.39189776,105610.0,105600.0,0.4355343]
["bitfinex","BTCUSD",1748999650106,0.42339776,105610.0,105600.0,0.7338143]
["bitfinex","BTCUSD",1748999652366,0.42339776,105610.0,105600.0,0.4355343]
["bitfinex","BTCUSD",1748999652576,0.42339776,105610.0,105600.0,0.7336143]
["bitfinex","BTCUSD",1748999655659,0.39189776,105610.0,105600.0,0.7336143]
["bitfinex","BTCUSD",1748999659466,0.36295241,105610.0,105600.0,0.7336143]
["bitfinex","BTCUSD",1748999661055,0.36295241,105610.0,105600.0,0.7492143]
["bitfinex","BTCUSD",1748999661492,0.39174952,105610.0,105600.0,0.7492143]
["bitfinex","BTCUSD",1748999661916,0.39174952,105610.0,105600.0,0.7336143]
["bitfinex","BTCUSD",1748999662840,0.39174952,105610.0,105600.0,0.7487143]
["bitfinex","BTCUSD",1748999664902,0.39174952,105610.0,105600.0,1.0212343]
["bitfinex","BTCUSD",1748999667320,0.39174952,105610.0,105600.0,1.0199943]
["bitfinex","BTCUSD",1748999667580,0.39174952,105610.0,105600.0,1.0360943]
["bitfinex","BTCUSD",1748999669317,0.36295241,105610.0,105600.0,1.0810943]
["bitfinex","BTCUSD",1748999669549,0.02295241,105610.0,105600.0,1.0810943]
["bitfinex","BTCUSD",1748999669999,0.02295241,105610.0,105600.0,1.0356943]
["bitfinex","BTCUSD",1748999683681,0.02295241,105610.0,105600.0,1.0806943]
["bitfinex","BTCUSD",1748999688410,0.02295241,105610.0,105600.0,0.8354543]
["bitfinex","BTCUSD",1748999688641,0.02295241,105610.0,105600.0,1.0793943]
["bitfinex","BTCUSD",1748999697125,0.02295241,105610.0,105600.0,0.7826743]
["bitfinex","BTCUSD",1748999697346,0.02295241,105610.0,105600.0,1.0782343]
["bitfinex","BTCUSD",1748999702021,0.02295241,105610.0,105600.0,1.0621343]
["bitfinex","BTCUSD",1748999702452,0.02295241,105610.0,105600.0,1.0777343]
["bitfinex","BTCUSD",1748999707607,0.02295241,105610.0,105600.0,1.0621343]
["bitfinex","BTCUSD",1748999707831,0.02295241,105610.0,105600.0,0.6123143]
["bitfinex","BTCUSD",1748999708068,0.05525241,105610.0,105600.0,1.0000743]
["bitfinex","BTCUSD",1748999711407,0.05525241,105610.0,105600.0,0.6123143]
["bitfinex","BTCUSD",1748999711627,0.05525241,105610.0,105600.0,1.0000343]
["bitfinex","BTCUSD",1748999713403,0.05525241,105610.0,105600.0,0.6123143]
["bitfinex","BTCUSD",1748999713633,0.05525241,105610.0,105600.0,1.0000343]
["bitfinex","BTCUSD",1748999714916,0.05525241,105610.0,105600.0,1.0000743]
["bitfinex","BTCUSD",1748999716734,0.43655187,105610.0,105600.0,1.0000343]
["bitfinex","BTCUSD",1748999717159,0.43655187,105610.0,105600.0,0.7045143]
["bitfinex","BTCUSD",1748999717367,0.43655187,105610.0,105600.0,1.0000343]
["bitfinex","BTCUSD",1748999717579,0.43655187,105610.0,105600.0,0.7045143]
["bitfinex","BTCUSD",1748999717792,0.43655187,105610.0,105600.0,1.0000343]
["bitfinex","BTCUSD",1748999718000,0.43655187,105610.0,105600.0,0.7045543]
["bitfinex","BTCUSD",1748999718237,0.43655187,105610.0,105600.0,1.0001143]
["bitfinex","BTCUSD",1748999718960,0.45074076,105610.0,105590.0,0.27252]
["bitfinex","BTCUSD",1748999719186,0.09299558,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999719412,0.11074115,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999719649,0.14214118,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999719881,0.13914119,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999720110,0.13814119,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999720561,0.13914119,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999721011,0.15588716,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999721231,0.15788716,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999721662,0.17563313,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999721891,0.15688716,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999722570,0.1185877,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999723277,0.13633364,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999723500,0.1185877,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999725038,0.13633327,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999725466,0.1185877,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999725677,0.16181833,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999726788,0.1795639,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999727018,0.16181833,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999727669,0.1795639,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999727883,0.16181833,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999728095,0.1795639,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999728301,0.16181833,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999732243,0.1185877,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999732462,0.13633327,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999732896,0.1185877,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999733330,0.4585877,105610.0,105600.0,0.63308]
["bitfinex","BTCUSD",1748999733553,0.47312855,105610.0,105600.0,0.63308]
["bitfinex","BTCUSD",1748999734448,0.49087335,105610.0,105600.0,0.63308]
["bitfinex","BTCUSD",1748999734669,0.52626448,105610.0,105600.0,0.33752]
["bitfinex","BTCUSD",1748999734891,0.52626448,105610.0,105600.0,0.63308]
["bitfinex","BTCUSD",1748999735573,0.54400939,105610.0,105600.0,0.63308]
["bitfinex","BTCUSD",1748999735821,0.52626448,105610.0,105600.0,0.63308]
["bitfinex","BTCUSD",1748999737135,0.54400942,105610.0,105600.0,0.63308]
["bitfinex","BTCUSD",1748999737353,0.52626448,105610.0,105600.0,0.63308]
["bitfinex","BTCUSD",1748999737567,0.4271877,105610.0,105600.0,0.63308]
["bitfinex","BTCUSD",1748999737995,0.4582877,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999738864,0.47603246,105610.0,105600.0,0.63304]
["bitfinex","BTCUSD",1748999739135,0.4582877,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999739350,0.50816507,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999739770,0.52591005,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999739981,0.52591018,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999740396,0.54365533,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999740603,0.52591018,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999740820,0.52591018,105610.0,105600.0,0.33748]
["bitfinex","BTCUSD",1748999741043,0.52591018,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999741044,0.54045103,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999741464,0.55819701,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999741904,0.57594299,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999742733,0.55819701,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999743602,0.56319701,105610.0,105600.0,0.33748]
["bitfinex","BTCUSD",1748999743813,0.56319701,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999745553,0.58094331,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999745780,0.56319701,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999746452,0.58094337,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999746661,0.56319701,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999748835,0.58094376,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999749046,0.58094376,105610.0,105600.0,0.63607875]
["bitfinex","BTCUSD",1748999749047,0.56319701,105610.0,105600.0,0.63607875]
["bitfinex","BTCUSD",1748999749234,0.56319701,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999749480,0.56319701,105610.0,105600.0,0.24835877]
["bitfinex","BTCUSD",1748999749693,0.56319701,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999751817,0.56319701,105610.0,105600.0,0.24528]
["bitfinex","BTCUSD",1748999752043,0.56319701,105610.0,105600.0,0.633]
["bitfinex","BTCUSD",1748999752908,0.56319701,105610.0,105600.0,0.24528]
["bitfinex","BTCUSD",1748999753144,0.39074085,105600.0,105590.0,0.24532]
["bitfinex","BTCUSD",1748999753383,0.48772434,105600.0,105590.0,0.63304]
["bitfinex","BTCUSD",1748999753602,0.48772452,105600.0,105590.0,0.63304]
["bitfinex","BTCUSD",1748999753812,0.46997649,105600.0,105590.0,0.63304]
["bitfinex","BTCUSD",1748999754505,0.46997649,105600.0,105590.0,0.33752]
["bitfinex","BTCUSD",1748999754724,0.46997649,105600.0,105590.0,0.633]
["bitfinex","BTCUSD",1748999754927,0.47497649,105600.0,105590.0,0.633]
["bitfinex","BTCUSD",1748999755556,0.47997649,105600.0,105590.0,0.33752]
["bitfinex","BTCUSD",1748999755760,0.47997649,105600.0,105590.0,0.633]
["bitfinex","BTCUSD",1748999756616,0.49772477,105600.0,105590.0,0.33752]
["bitfinex","BTCUSD",1748999756838,0.0316,105590.0,105570.0,0.0316]
["bitfinex","BTCUSD",1748999757089,0.09916185,105590.0,105570.0,0.1120543]
["bitfinex","BTCUSD",1748999757310,0.43099223,105590.0,105570.0,0.0958543]
["bitfinex","BTCUSD",1748999757514,0.43099223,105590.0,105560.0,0.031]
["bitfinex","BTCUSD",1748999757515,0.45374177,105590.0,105560.0,0.031]
["bitfinex","BTCUSD",1748999757726,0.43599223,105590.0,105560.0,0.1268543]
["bitfinex","BTCUSD",1748999757942,0.43799223,105590.0,105570.0,0.29548]
["bitfinex","BTCUSD",1748999758151,0.45253308,105590.0,105580.0,0.29548]
["bitfinex","BTCUSD",1748999758372,0.4702829,105590.0,105580.0,0.29548]
["bitfinex","BTCUSD",1748999758581,0.45453308,105590.0,105580.0,0.29548]
["bitfinex","BTCUSD",1748999759007,0.45253308,105590.0,105580.0,0.29548]
["bitfinex","BTCUSD",1748999759211,0.55211308,105590.0,105580.0,0.29548]
["bitfinex","BTCUSD",1748999759417,0.45053308,105590.0,105580.0,0.29548]
["bitfinex","BTCUSD",1748999759851,0.47128298,105590.0,105580.0,0.29548]
["bitfinex","BTCUSD",1748999760063,0.45353308,105590.0,105580.0,0.00308089]
["bitfinex","BTCUSD",1748999760274,0.45653308,105590.0,105580.0,0.29548]
["bitfinex","BTCUSD",1748999760487,0.47428304,105590.0,105580.0,0.29548]
["bitfinex","BTCUSD",1748999760693,0.45653308,105590.0,105580.0,0.29552]
["bitfinex","BTCUSD",1748999760923,0.47428307,105590.0,105580.0,0.29552]
["bitfinex","BTCUSD",1748999761160,0.01454085,105580.0,105560.0,0.1268543]
["bitfinex","BTCUSD",1748999761371,0.11227368,105580.0,105570.0,0.29548]
["bitfinex","BTCUSD",1748999761584,0.11227368,105580.0,105560.0,0.1268543]
["bitfinex","BTCUSD",1748999761585,0.09452324,105580.0,105560.0,0.1268543]
["bitfinex","BTCUSD",1748999761808,0.09452324,105580.0,105550.0,0.0322]
["bitfinex","BTCUSD",1748999761809,0.19410324,105580.0,105550.0,0.0322]
["bitfinex","BTCUSD",1748999762031,0.36974085,105570.0,105550.0,0.1280543]
["bitfinex","BTCUSD",1748999762284,0.36974085,105570.0,105560.0,0.29548]
["bitfinex","BTCUSD",1748999762285,0.43183839,105570.0,105560.0,0.29548]
["bitfinex","BTCUSD",1748999762515,0.43183839,105570.0,105560.0,0.29856245]
["bitfinex","BTCUSD",1748999762727,0.46499121,105570.0,105560.0,0.29548]
["bitfinex","BTCUSD",1748999762941,0.41663839,105570.0,105560.0,0.29548]
["bitfinex","BTCUSD",1748999763364,0.41668638,105570.0,105560.0,0.29548]
["bitfinex","BTCUSD",1748999763837,0.43443893,105570.0,105560.0,0.29548]
["bitfinex","BTCUSD",1748999764056,0.44858638,105570.0,105560.0,0.29860118]
["bitfinex","BTCUSD",1748999764286,0.45358638,105570.0,105550.0,0.0322]
["bitfinex","BTCUSD",1748999764506,0.47133933,105570.0,105560.0,0.29552]
["bitfinex","BTCUSD",1748999764721,0.01454085,105560.0,105550.0,0.0161]
["bitfinex","BTCUSD",1748999764980,0.05989949,105560.0,105550.0,0.0161]
["bitfinex","BTCUSD",1748999765207,0.05989949,105560.0,105550.0,0.31162]
["bitfinex","BTCUSD",1748999765428,0.05989949,105560.0,105550.0,0.64914]
["bitfinex","BTCUSD",1748999765864,0.05989949,105560.0,105550.0,0.65014]
["bitfinex","BTCUSD",1748999766093,0.05989949,105560.0,105550.0,0.65322161]
["bitfinex","BTCUSD",1748999766321,0.01454085,105560.0,105550.0,0.66634]
["bitfinex","BTCUSD",1748999766541,0.03234155,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999766765,0.01458884,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999766992,0.060533,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999767218,0.07828537,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999767431,0.07828537,105570.0,105560.0,0.03508082]
["bitfinex","BTCUSD",1748999767647,0.07828537,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999767862,0.060533,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999768072,0.08028537,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999768287,0.062533,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999768747,0.01658884,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999769203,0.03434121,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999769417,0.01658884,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999769635,0.03434121,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999769858,0.01658884,105570.0,105560.0,0.0350806]
["bitfinex","BTCUSD",1748999770153,0.05774772,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999770586,0.05774772,105570.0,105560.0,0.03508035]
["bitfinex","BTCUSD",1748999770801,0.05774772,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999771014,0.05774772,105570.0,105560.0,0.03508038]
["bitfinex","BTCUSD",1748999771220,0.05774772,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999772084,0.07550009,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999772298,0.05774772,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1748999772511,0.05774772,105570.0,105560.0,0.0164]
["bitfinex","BTCUSD",1748999772962,0.07550009,105570.0,105560.0,0.0164]
["bitfinex","BTCUSD",1748999773172,0.41550009,105570.0,105560.0,0.0317]
["bitfinex","BTCUSD",1748999773380,0.39774772,105570.0,105560.0,0.0317]
["bitfinex","BTCUSD",1748999773804,0.41550001,105570.0,105560.0,0.0317]
["bitfinex","BTCUSD",1748999774016,0.39774772,105570.0,105560.0,0.0317]
["bitfinex","BTCUSD",1748999774226,0.41550001,105570.0,105560.0,0.0317]
["bitfinex","BTCUSD",1748999774634,0.39774772,105570.0,105560.0,0.0317]
["bitfinex","BTCUSD",1748999775073,0.35658884,105570.0,105560.0,0.0317]
["bitfinex","BTCUSD",1748999775304,0.00204799,105570.0,105560.0,0.1275543]
["bitfinex","BTCUSD",1748999776181,0.00204799,105570.0,105560.0,0.12992262]
["bitfinex","BTCUSD",1748999776443,0.00204799,105570.0,105560.0,0.51760262]
["bitfinex","BTCUSD",1748999776700,0.00204799,105570.0,105560.0,0.5152343]
["bitfinex","BTCUSD",1748999777193,0.00104799,105570.0,105560.0,0.5152343]
["bitfinex","BTCUSD",1748999777730,0.00104799,105570.0,105560.0,0.5162343]
["bitfinex","BTCUSD",1748999777913,4.799e-05,105570.0,105560.0,0.5162343]
["bitfinex","BTCUSD",1748999780692,4.799e-05,105570.0,105560.0,0.5161943]
["bitfinex","BTCUSD",1748999781384,4.799e-05,105570.0,105560.0,0.5150743]
["bitfinex","BTCUSD",1748999782247,4.799e-05,105570.0,105560.0,0.1274343]
["bitfinex","BTCUSD",1748999782450,4.799e-05,105570.0,105560.0,0.5150743]
["bitfinex","BTCUSD",1748999791216,4.799e-05,105570.0,105560.0,0.7877143]
["bitfinex","BTCUSD",1748999794842,4.799e-05,105570.0,105560.0,0.7875543]
["bitfinex","BTCUSD",1748999805766,4.799e-05,105570.0,105560.0,0.79699849]
["bitfinex","BTCUSD",1748999806241,4.799e-05,105570.0,105560.0,0.84199849]
["bitfinex","BTCUSD",1748999813439,4.799e-05,105570.0,105560.0,0.84187849]
["bitfinex","BTCUSD",1748999818080,4.799e-05,105570.0,105560.0,1.24187849]
["bitfinex","BTCUSD",1748999819192,4.799e-05,105570.0,105560.0,1.23664762]
["bitfinex","BTCUSD",1748999819410,4.799e-05,105570.0,105560.0,1.57664762]
["bitfinex","BTCUSD",1748999819854,4.799e-05,105570.0,105560.0,1.97664762]
["bitfinex","BTCUSD",1748999822426,4.799e-05,105570.0,105560.0,1.58187849]
["bitfinex","BTCUSD",1748999822657,4.799e-05,105570.0,105560.0,1.24159849]
["bitfinex","BTCUSD",1748999822899,4.799e-05,105570.0,105560.0,1.18183849]
["bitfinex","BTCUSD",1748999823140,4.799e-05,105570.0,105560.0,0.84183849]
["bitfinex","BTCUSD",1748999824266,4.799e-05,105570.0,105560.0,0.54659849]
["bitfinex","BTCUSD",1748999824751,4.799e-05,105570.0,105560.0,0.84183849]
["bitfinex","BTCUSD",1748999824965,4.799e-05,105570.0,105560.0,0.8323943]
["bitfinex","BTCUSD",1748999826722,4.799e-05,105570.0,105560.0,0.5371543]
["bitfinex","BTCUSD",1748999826925,4.799e-05,105570.0,105560.0,0.8018143]
["bitfinex","BTCUSD",1748999827220,4.799e-05,105570.0,105560.0,0.1418543]
["bitfinex","BTCUSD",1748999827506,0.03214799,105570.0,105560.0,1.0020143]
["bitfinex","BTCUSD",1748999828179,0.03214799,105570.0,105560.0,1.0010143]
["bitfinex","BTCUSD",1748999828601,0.03314799,105570.0,105560.0,1.0010143]
["bitfinex","BTCUSD",1748999829890,0.03314799,105570.0,105560.0,0.7057743]
["bitfinex","BTCUSD",1748999830108,0.03414799,105570.0,105560.0,1.0010143]
["bitfinex","BTCUSD",1748999836714,0.00204799,105570.0,105560.0,1.0010143]
["bitfinex","BTCUSD",1748999837366,0.00204799,105570.0,105560.0,1.0315143]
["bitfinex","BTCUSD",1748999838245,0.00104799,105570.0,105560.0,1.0315143]
["bitfinex","BTCUSD",1748999838683,0.00104799,105570.0,105560.0,1.0325143]
["bitfinex","BTCUSD",1748999839364,4.799e-05,105570.0,105560.0,1.0775143]
["bitfinex","BTCUSD",1748999847422,0.41537478,105600.0,105570.0,0.045]
["bitfinex","BTCUSD",1748999847703,0.41542282,105600.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999847923,0.39922282,105600.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999848135,0.0326,105590.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999848365,0.0165,105590.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999848580,0.41602282,105600.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999848811,0.41702282,105600.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999849529,0.41802282,105600.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999849752,0.41702282,105600.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999849972,0.41902282,105600.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999850229,0.0326,105590.0,105580.0,0.4830543]
["bitfinex","BTCUSD",1748999850441,0.0346,105590.0,105580.0,0.4830143]
["bitfinex","BTCUSD",1748999851100,0.0326,105590.0,105580.0,0.4830143]
["bitfinex","BTCUSD",1748999852198,0.0346,105590.0,105580.0,0.4830143]
["bitfinex","BTCUSD",1748999852413,0.0366,105590.0,105580.0,0.4830143]
["bitfinex","BTCUSD",1748999856741,0.0366,105590.0,105580.0,0.7283343]
["bitfinex","BTCUSD",1748999861617,0.0366,105590.0,105580.0,0.6137743]
["bitfinex","BTCUSD",1748999861837,0.0366,105590.0,105580.0,1.0008543]
["bitfinex","BTCUSD",1748999862899,0.0366,105590.0,105580.0,0.7057343]
["bitfinex","BTCUSD",1748999863118,0.0366,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999866161,0.0366,105590.0,105580.0,0.51792]
["bitfinex","BTCUSD",1748999866401,0.0366,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999868384,0.405027,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999869918,0.405027,105590.0,105580.0,0.60988]
["bitfinex","BTCUSD",1748999870124,0.405027,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999870357,0.41956785,105590.0,105580.0,0.90496]
["bitfinex","BTCUSD",1748999870821,0.41956785,105590.0,105580.0,0.60988]
["bitfinex","BTCUSD",1748999870822,0.42456785,105590.0,105580.0,0.60988]
["bitfinex","BTCUSD",1748999871055,0.44231786,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999871275,0.42456785,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999871492,0.49005859,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999871714,0.57789002,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999871929,0.49464868,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999872138,0.56014995,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999873021,0.50781984,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999873209,0.49006912,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999874554,0.42456785,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999874772,0.44231831,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999874984,0.42456785,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999875204,0.49144695,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999875413,0.55693984,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999875624,0.49144695,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999875848,0.5569268,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999876283,0.50919746,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999876494,0.5569268,105590.0,105580.0,0.51792]
["bitfinex","BTCUSD",1748999876711,0.5569268,105590.0,105580.0,0.90496]
["bitfinex","BTCUSD",1748999876937,0.49144695,105590.0,105580.0,0.90496]
["bitfinex","BTCUSD",1748999877154,0.55692505,105590.0,105580.0,0.90496]
["bitfinex","BTCUSD",1748999877366,0.57467572,105590.0,105580.0,0.90496]
["bitfinex","BTCUSD",1748999877582,0.55692505,105590.0,105580.0,0.90496]
["bitfinex","BTCUSD",1748999877794,0.65277935,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999878249,0.67053026,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999878454,0.65277935,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999878674,0.67053036,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999878887,0.67053047,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999879097,0.65277935,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999879328,0.67053047,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999879561,0.75235935,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999879774,0.75234747,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999880219,0.77009861,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999880429,0.7700986,105590.0,105580.0,0.905]
["bitfinex","BTCUSD",1748999880638,0.75234747,105590.0,105580.0,0.60988]
["bitfinex","BTCUSD",1748999880896,0.01954085,105580.0,105550.0,0.031]
["bitfinex","BTCUSD",1748999881105,0.0315,105570.0,105560.0,0.38704]
["bitfinex","BTCUSD",1748999881938,0.0162,105570.0,105560.0,0.38704]
["bitfinex","BTCUSD",1748999884256,0.03074085,105570.0,105550.0,0.1268543]
["bitfinex","BTCUSD",1748999884466,0.03074085,105570.0,105560.0,0.38704]
["bitfinex","BTCUSD",1748999884696,0.05917485,105570.0,105550.0,0.1268543]
["bitfinex","BTCUSD",1748999884919,0.47069522,105570.0,105540.0,0.0308]
["bitfinex","BTCUSD",1748999885136,0.47069522,105570.0,105560.0,0.09196]
["bitfinex","BTCUSD",1748999885349,0.48844865,105570.0,105560.0,0.09196]
["bitfinex","BTCUSD",1748999885567,0.47069522,105570.0,105560.0,0.09196]
["bitfinex","BTCUSD",1748999885780,0.47069522,105570.0,105560.0,0.09495117]
["bitfinex","BTCUSD",1748999886029,0.47069522,105570.0,105560.0,0.09495114]
["bitfinex","BTCUSD",1748999886243,0.47069522,105570.0,105560.0,0.09196]
["bitfinex","BTCUSD",1748999886450,0.47369522,105570.0,105560.0,0.09196]
["bitfinex","BTCUSD",1748999886868,0.47669522,105570.0,105560.0,0.09495118]
["bitfinex","BTCUSD",1748999887087,0.47669522,105570.0,105560.0,0.09196]
["bitfinex","BTCUSD",1748999887506,0.47669522,105570.0,105560.0,0.38704]
["bitfinex","BTCUSD",1748999887750,0.4944489,105570.0,105550.0,0.24536]
["bitfinex","BTCUSD",1748999887973,0.38714085,105560.0,105550.0,0.24536]
["bitfinex","BTCUSD",1748999888192,0.0163,105550.0,105520.0,0.04730258]
["bitfinex","BTCUSD",1748999888415,0.0163,105550.0,105530.0,0.387]
["bitfinex","BTCUSD",1748999888416,0.0327,105550.0,105530.0,0.387]
["bitfinex","BTCUSD",1748999888708,0.05045667,105550.0,105530.0,0.387]
["bitfinex","BTCUSD",1748999888953,0.07889767,105550.0,105530.0,0.387]
["bitfinex","BTCUSD",1748999889200,0.34,105540.0,105530.0,0.387]
["bitfinex","BTCUSD",1748999889453,0.38614085,105540.0,105530.0,0.38748079]
["bitfinex","BTCUSD",1748999889967,0.38614085,105540.0,105530.0,0.09240079]
["bitfinex","BTCUSD",1748999890229,0.43608151,105540.0,105530.0,0.00148079]
["bitfinex","BTCUSD",1748999890471,0.43608151,105540.0,105530.0,0.38752079]
["bitfinex","BTCUSD",1748999890893,0.41407407,105540.0,105530.0,0.38752079]
["bitfinex","BTCUSD",1748999891105,0.41407407,105540.0,105530.0,0.39052079]
["bitfinex","BTCUSD",1748999891335,0.41407407,105540.0,105530.0,0.09540079]
["bitfinex","BTCUSD",1748999891538,0.41407407,105540.0,105530.0,0.39052079]
["bitfinex","BTCUSD",1748999891745,0.41407407,105540.0,105530.0,0.38952079]
["bitfinex","BTCUSD",1748999892158,0.41407407,105540.0,105530.0,0.39252079]
["bitfinex","BTCUSD",1748999892401,0.38247407,105540.0,105530.0,0.39252079]
["bitfinex","BTCUSD",1748999892612,0.38247407,105540.0,105530.0,0.42512079]
["bitfinex","BTCUSD",1748999894950,0.02793322,105540.0,105530.0,0.42512079]
["bitfinex","BTCUSD",1748999895419,0.38619767,105550.0,105530.0,0.67056079]
["bitfinex","BTCUSD",1748999895633,0.02904975,105540.0,105530.0,0.67056079]
["bitfinex","BTCUSD",1748999895847,0.38619767,105550.0,105530.0,0.67056079]
["bitfinex","BTCUSD",1748999896321,0.35775667,105550.0,105540.0,0.0311]
["bitfinex","BTCUSD",1748999896537,0.41745886,105550.0,105540.0,0.0311]
["bitfinex","BTCUSD",1748999897167,0.07745886,105550.0,105540.0,0.0311]
["bitfinex","BTCUSD",1748999897625,0.07745886,105550.0,105540.0,0.0153]
["bitfinex","BTCUSD",1748999897840,0.07745886,105550.0,105530.0,0.75971509]
["bitfinex","BTCUSD",1748999898270,0.07745886,105550.0,105530.0,0.76071509]
["bitfinex","BTCUSD",1748999898483,0.07745886,105550.0,105530.0,0.75971509]
["bitfinex","BTCUSD",1748999898944,0.07845886,105550.0,105530.0,0.76071509]
["bitfinex","BTCUSD",1748999899158,0.04562136,105550.0,105530.0,0.76071509]
["bitfinex","BTCUSD",1748999899374,0.04562136,105550.0,105530.0,0.76171509]
["bitfinex","BTCUSD",1748999907378,0.04562136,105550.0,105540.0,0.0156]
["bitfinex","BTCUSD",1748999907598,0.04562136,105550.0,105540.0,0.0306]
["bitfinex","BTCUSD",1748999908234,0.04562136,105550.0,105540.0,0.1264543]
["bitfinex","BTCUSD",1748999909183,0.04662136,105550.0,105540.0,0.1264543]
["bitfinex","BTCUSD",1748999915439,0.04662136,105550.0,105540.0,0.1240543]
["bitfinex","BTCUSD",1748999915876,0.04662136,105550.0,105540.0,0.32336]
["bitfinex","BTCUSD",1748999916094,0.04662136,105550.0,105540.0,0.0282]
["bitfinex","BTCUSD",1748999916312,0.0852835,105550.0,105540.0,0.29516]
["bitfinex","BTCUSD",1748999916532,0.04662136,105550.0,105540.0,0.29516]
["bitfinex","BTCUSD",1748999916982,0.07932136,105550.0,105540.0,0.29516]
["bitfinex","BTCUSD",1748999917215,0.43386221,105550.0,105530.0,0.33784079]
["bitfinex","BTCUSD",1748999917439,0.43386221,105550.0,105540.0,0.29516]
["bitfinex","BTCUSD",1748999917440,0.51674843,105550.0,105540.0,0.29516]
["bitfinex","BTCUSD",1748999917665,0.53450512,105550.0,105540.0,0.29516]
["bitfinex","BTCUSD",1748999917884,0.51674843,105550.0,105540.0,0.29516]
["bitfinex","BTCUSD",1748999918593,0.53450523,105550.0,105540.0,0.29516]
["bitfinex","BTCUSD",1748999918801,0.51674843,105550.0,105540.0,0.29516]
["bitfinex","BTCUSD",1748999919245,0.01454085,105540.0,105530.0,0.33784079]
["bitfinex","BTCUSD",1748999919516,0.04684085,105540.0,105530.0,0.63400079]
["bitfinex","BTCUSD",1748999919941,0.04684085,105540.0,105530.0,0.33784079]
["bitfinex","BTCUSD",1748999920151,0.04684085,105540.0,105530.0,0.63300079]
["bitfinex","BTCUSD",1748999920578,0.04684085,105540.0,105530.0,0.33784079]
["bitfinex","BTCUSD",1748999920809,0.04684085,105540.0,105530.0,0.63300079]
["bitfinex","BTCUSD",1748999921020,0.04684085,105540.0,105530.0,0.63400079]
["bitfinex","BTCUSD",1748999921471,0.52717223,105540.0,105530.0,0.24544]
["bitfinex","BTCUSD",1748999921699,0.54493137,105540.0,105510.0,0.0302]
["bitfinex","BTCUSD",1748999921931,0.54493137,105540.0,105510.0,0.12614532]
["bitfinex","BTCUSD",1748999921932,0.46899068,105540.0,105510.0,0.12614532]
["bitfinex","BTCUSD",1748999922171,0.48193127,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748999922396,0.48193127,105540.0,105510.0,0.12614532]
["bitfinex","BTCUSD",1748999922831,0.48593127,105540.0,105520.0,0.29516]
["bitfinex","BTCUSD",1748999923083,0.48393127,105540.0,105520.0,0.29516]
["bitfinex","BTCUSD",1748999923300,0.48193127,105540.0,105520.0,0.29516]
["bitfinex","BTCUSD",1748999923553,0.48593127,105540.0,105520.0,0.29516]
["bitfinex","BTCUSD",1748999923782,0.48193127,105540.0,105520.0,0.29516]
["bitfinex","BTCUSD",1748999923998,0.51037527,105540.0,105520.0,0.29516]
["bitfinex","BTCUSD",1748999924444,0.51037527,105540.0,105520.0,0.32716]
["bitfinex","BTCUSD",1748999924445,0.04498485,105540.0,105520.0,0.32716]
["bitfinex","BTCUSD",1748999924660,0.37429946,105540.0,105520.0,0.32716]
["bitfinex","BTCUSD",1748999924889,0.374299,105540.0,105520.0,0.32716]
["bitfinex","BTCUSD",1748999925111,0.35854085,105540.0,105520.0,0.32716]
["bitfinex","BTCUSD",1748999925320,0.35654085,105540.0,105530.0,0.3374]
["bitfinex","BTCUSD",1748999925535,0.42947437,105540.0,105530.0,0.3374]
["bitfinex","BTCUSD",1748999925757,0.42747437,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999925971,0.40971628,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999926807,0.41171628,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999927490,0.41371628,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999927702,0.43147435,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999927910,0.41371628,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999929419,0.44491628,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999929894,0.38974085,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999932156,0.37444085,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999933879,0.35854085,105540.0,105530.0,0.63256]
["bitfinex","BTCUSD",1748999944681,0.344,105540.0,105530.0,0.66416]
["bitfinex","BTCUSD",1748999945616,0.004,105540.0,105530.0,0.66416]
["bitfinex","BTCUSD",1748999945832,0.004,105540.0,105530.0,0.7600143]
["bitfinex","BTCUSD",1748999952617,0.004,105540.0,105530.0,0.46456403]
["bitfinex","BTCUSD",1748999953859,0.004,105540.0,105530.0,0.75968403]
["bitfinex","BTCUSD",1748999963703,0.004,105540.0,105530.0,0.75964403]
["bitfinex","BTCUSD",1748999964119,0.002,105540.0,105530.0,0.75964403]
["bitfinex","BTCUSD",1748999964329,0.002,105540.0,105530.0,0.76064403]
["bitfinex","BTCUSD",1748999964552,0.40337932,105550.0,105540.0,0.0312]
["bitfinex","BTCUSD",1748999964760,0.40337932,105550.0,105540.0,0.1270543]
["bitfinex","BTCUSD",1748999967567,0.37551463,105550.0,105540.0,0.42450286]
["bitfinex","BTCUSD",1748999967778,0.37551463,105550.0,105540.0,0.4221343]
["bitfinex","BTCUSD",1748999968447,0.37551463,105550.0,105540.0,0.4231343]
["bitfinex","BTCUSD",1748999968874,0.37551463,105550.0,105540.0,0.4241343]
["bitfinex","BTCUSD",1748999971023,0.37551463,105550.0,105540.0,0.4691343]
["bitfinex","BTCUSD",1748999971253,0.03551463,105550.0,105540.0,0.4691343]
["bitfinex","BTCUSD",1748999971921,0.03551463,105550.0,105540.0,0.86390343]
["bitfinex","BTCUSD",1748999972632,0.03551463,105550.0,105540.0,0.4691343]
["bitfinex","BTCUSD",1748999972867,0.03551463,105550.0,105540.0,0.4681343]
["bitfinex","BTCUSD",1748999974006,0.03551463,105550.0,105540.0,0.4671343]
["bitfinex","BTCUSD",1748999974220,0.03551463,105550.0,105540.0,0.4701343]
["bitfinex","BTCUSD",1748999974667,0.03551463,105550.0,105540.0,0.4741343]
["bitfinex","BTCUSD",1748999980119,0.03311463,105550.0,105540.0,0.4741343]
["bitfinex","BTCUSD",1748999982849,0.03311463,105550.0,105540.0,0.4740143]
["bitfinex","BTCUSD",1748999983071,0.03311463,105550.0,105540.0,0.1790543]
["bitfinex","BTCUSD",1748999983515,0.03311463,105550.0,105540.0,0.5208543]
["bitfinex","BTCUSD",1748999983756,0.03311463,105550.0,105540.0,0.2708943]
["bitfinex","BTCUSD",1748999983968,0.03311463,105550.0,105540.0,0.5658543]
["bitfinex","BTCUSD",1748999984188,0.03311463,105550.0,105540.0,0.1790543]
["bitfinex","BTCUSD",1748999984408,0.03311463,105550.0,105540.0,0.5658543]
["bitfinex","BTCUSD",1748999986631,0.03311463,105550.0,105540.0,0.2708943]
["bitfinex","BTCUSD",1748999986849,0.03311463,105550.0,105540.0,0.5658543]
["bitfinex","BTCUSD",1748999987738,0.03311463,105550.0,105540.0,0.1340543]
["bitfinex","BTCUSD",1748999987952,0.03311463,105550.0,105540.0,0.1946943]
["bitfinex","BTCUSD",1748999988180,0.03311463,105550.0,105540.0,0.4896543]
["bitfinex","BTCUSD",1748999988897,0.40531463,105550.0,105540.0,0.4896543]
["bitfinex","BTCUSD",1748999989115,0.40531463,105550.0,105540.0,0.1028543]
["bitfinex","BTCUSD",1748999989332,0.40531463,105550.0,105540.0,0.4896543]
["bitfinex","BTCUSD",1748999989548,0.40531463,105550.0,105540.0,0.4866543]
["bitfinex","BTCUSD",1748999989758,0.40531463,105550.0,105540.0,0.4886543]
["bitfinex","BTCUSD",1748999990238,0.06531463,105550.0,105540.0,0.4846543]
["bitfinex","BTCUSD",1748999990485,0.06531463,105550.0,105540.0,0.4866543]
["bitfinex","BTCUSD",1748999994925,0.03311463,105550.0,105540.0,0.4866543]
["bitfinex","BTCUSD",1748999995399,0.03311463,105550.0,105540.0,0.5196543]
["bitfinex","BTCUSD",1749000004373,0.03311463,105550.0,105540.0,0.7923343]
["bitfinex","BTCUSD",1749000005889,0.03311463,105550.0,105540.0,0.7592943]
["bitfinex","BTCUSD",1749000006109,0.37311463,105550.0,105540.0,0.7592943]
["bitfinex","BTCUSD",1749000013283,0.38951463,105550.0,105540.0,0.7592943]
["bitfinex","BTCUSD",1749000013508,0.37311463,105550.0,105540.0,0.7592943]
["bitfinex","BTCUSD",1749000013945,0.37311463,105550.0,105540.0,1.0046943]
["bitfinex","BTCUSD",1749000018449,0.37311463,105550.0,105540.0,1.0359943]
["bitfinex","BTCUSD",1749000019172,0.37311463,105550.0,105540.0,1.0809943]
["bitfinex","BTCUSD",1749000021077,0.03311463,105550.0,105540.0,1.0809943]
["bitfinex","BTCUSD",1749000024507,0.03311463,105550.0,105540.0,1.0496943]
["bitfinex","BTCUSD",1749000025198,0.03311463,105550.0,105540.0,1.0045743]
["bitfinex","BTCUSD",1749000025434,0.06461463,105550.0,105540.0,1.0045743]
["bitfinex","BTCUSD",1749000027015,0.06461463,105550.0,105540.0,0.7097343]
["bitfinex","BTCUSD",1749000027242,0.06461463,105550.0,105540.0,0.90872]
["bitfinex","BTCUSD",1749000027736,0.40461463,105550.0,105540.0,0.90872]
["bitfinex","BTCUSD",1749000028633,0.06461463,105550.0,105540.0,0.90872]
["bitfinex","BTCUSD",1749000031136,0.06461463,105550.0,105540.0,0.52208]
["bitfinex","BTCUSD",1749000031375,0.06461463,105550.0,105540.0,0.90868]
["bitfinex","BTCUSD",1749000035626,0.11374938,105550.0,105540.0,0.90868]
["bitfinex","BTCUSD",1749000035878,0.11374938,105550.0,105540.0,0.52208]
["bitfinex","BTCUSD",1749000036113,0.14218938,105550.0,105540.0,0.90868]
["bitfinex","BTCUSD",1749000036345,0.14218938,105550.0,105540.0,0.61388]
["bitfinex","BTCUSD",1749000036558,0.14218938,105550.0,105540.0,0.90868]
["bitfinex","BTCUSD",1749000037891,0.48218938,105550.0,105540.0,0.90868]
["bitfinex","BTCUSD",1749000038981,0.43305463,105550.0,105540.0,0.90868]
["bitfinex","BTCUSD",1749000041038,0.44759548,105550.0,105540.0,0.61388]
["bitfinex","BTCUSD",1749000041271,0.44759548,105550.0,105540.0,0.90864]
["bitfinex","BTCUSD",1749000041725,0.44759548,105550.0,105540.0,0.61388]
["bitfinex","BTCUSD",1749000041951,0.44759548,105550.0,105540.0,0.90664]
["bitfinex","BTCUSD",1749000042164,0.50653135,105550.0,105540.0,0.90464]
["bitfinex","BTCUSD",1749000042389,0.5252879,105550.0,105540.0,0.90464]
["bitfinex","BTCUSD",1749000042607,0.50753135,105550.0,105540.0,0.90464]
["bitfinex","BTCUSD",1749000043089,0.52528805,105550.0,105540.0,0.90464]
["bitfinex","BTCUSD",1749000043309,0.46635223,105550.0,105540.0,0.90464]
["bitfinex","BTCUSD",1749000043526,0.44859548,105550.0,105540.0,0.90464]
["bitfinex","BTCUSD",1749000045072,0.46635251,105550.0,105540.0,0.90464]
["bitfinex","BTCUSD",1749000045290,0.44859548,105550.0,105540.0,0.90464]
["bitfinex","BTCUSD",1749000045504,0.5253867,105550.0,105540.0,0.60988]
["bitfinex","BTCUSD",1749000045743,0.50762965,105550.0,105540.0,0.90464]
["bitfinex","BTCUSD",1749000046184,0.3717,105540.0,105520.0,0.27272]
["bitfinex","BTCUSD",1749000046417,0.3717,105540.0,105530.0,0.09172]
["bitfinex","BTCUSD",1749000046909,0.400141,105540.0,105530.0,0.09172]
["bitfinex","BTCUSD",1749000047143,0.44807997,105540.0,105530.0,0.09172]
["bitfinex","BTCUSD",1749000047358,0.44807997,105540.0,105530.0,0.38648]
["bitfinex","BTCUSD",1749000048271,0.44807997,105540.0,105530.0,0.38748]
["bitfinex","BTCUSD",1749000048490,0.400141,105540.0,105530.0,0.38848]
["bitfinex","BTCUSD",1749000053487,0.043741,105540.0,105530.0,0.38848]
["bitfinex","BTCUSD",1749000054505,0.028441,105540.0,105530.0,0.38848]
["bitfinex","BTCUSD",1749000054785,0.35535667,105550.0,105530.0,0.5154343]
["bitfinex","BTCUSD",1749000055066,0.35535667,105550.0,105540.0,0.0156]
["bitfinex","BTCUSD",1749000055067,0.38379467,105550.0,105540.0,0.0156]
["bitfinex","BTCUSD",1749000055338,0.38379467,105550.0,105540.0,0.24548]
["bitfinex","BTCUSD",1749000058175,0.43165092,105550.0,105540.0,0.24548]
["bitfinex","BTCUSD",1749000060260,0.38479467,105550.0,105540.0,0.24548]
["bitfinex","BTCUSD",1749000060481,0.38479467,105550.0,105540.0,0.27688]
["bitfinex","BTCUSD",1749000061222,0.35635667,105550.0,105540.0,0.27688]
["bitfinex","BTCUSD",1749000062134,0.35635667,105550.0,105540.0,0.3727343]
["bitfinex","BTCUSD",1749000071110,0.35635667,105550.0,105540.0,0.6454543]
["bitfinex","BTCUSD",1749000073943,0.01635667,105550.0,105540.0,0.6454543]
["bitfinex","BTCUSD",1749000078758,0.01635667,105550.0,105540.0,0.9085743]
["bitfinex","BTCUSD",1749000079411,0.01635667,105550.0,105540.0,0.9251743]
["bitfinex","BTCUSD",1749000080740,0.01635667,105550.0,105540.0,1.0167743]
["bitfinex","BTCUSD",1749000080955,0.01635667,105550.0,105540.0,1.0327743]
["bitfinex","BTCUSD",1749000087127,0.01635667,105550.0,105540.0,1.0777743]
["bitfinex","BTCUSD",1749000089189,0.01635667,105550.0,105540.0,1.0327743]
["bitfinex","BTCUSD",1749000091374,0.01635667,105550.0,105540.0,1.0777743]
["bitfinex","BTCUSD",1749000103759,0.001,105550.0,105540.0,1.0776143]
["bitfinex","BTCUSD",1749000108207,0.39567415,105550.0,105540.0,1.0776143]
["bitfinex","BTCUSD",1749000113412,0.39567415,105550.0,105540.0,1.0764543]
["bitfinex","BTCUSD",1749000116549,0.001,105550.0,105540.0,1.0764543]
["bitfinex","BTCUSD",1749000116780,0.39567415,105550.0,105540.0,1.0764543]
["bitfinex","BTCUSD",1749000120162,0.39567415,105550.0,105540.0,1.0762943]
["bitfinex","BTCUSD",1749000124111,0.39567415,105550.0,105540.0,0.7820943]
["bitfinex","BTCUSD",1749000124317,0.39567415,105550.0,105540.0,1.0762943]
["bitfinex","BTCUSD",1749000125083,0.39567415,105550.0,105540.0,1.0435343]
["bitfinex","BTCUSD",1749000127160,0.39567415,105550.0,105540.0,1.0743343]
["bitfinex","BTCUSD",1749000132394,0.73567415,105550.0,105540.0,1.0743343]
["bitfinex","BTCUSD",1749000139765,0.001,105550.0,105540.0,1.0743343]
["bitfinex","BTCUSD",1749000140199,0.001,105550.0,105540.0,1.46900845]
["bitfinex","BTCUSD",1749000140668,0.41243058,105560.0,105550.0,0.0765]
["bitfinex","BTCUSD",1749000140882,0.41243058,105560.0,105550.0,0.17472241]
["bitfinex","BTCUSD",1749000141931,0.41243058,105560.0,105550.0,0.17486671]
["bitfinex","BTCUSD",1749000142771,0.41243058,105560.0,105550.0,0.17686671]
["bitfinex","BTCUSD",1749000143656,0.41243058,105560.0,105550.0,0.17886671]
["bitfinex","BTCUSD",1749000144304,0.41243058,105560.0,105550.0,0.1881631]
["bitfinex","BTCUSD",1749000145381,0.01775643,105560.0,105550.0,0.1881631]
["bitfinex","BTCUSD",1749000145874,0.41243058,105560.0,105550.0,0.1881631]
["bitfinex","BTCUSD",1749000146319,0.01775643,105560.0,105550.0,0.1881631]
["bitfinex","BTCUSD",1749000149735,0.01775643,105560.0,105550.0,0.18579499]
["bitfinex","BTCUSD",1749000149961,0.01775643,105560.0,105550.0,0.18816294]
["bitfinex","BTCUSD",1749000150436,0.01775643,105560.0,105550.0,0.58283709]
["bitfinex","BTCUSD",1749000150705,0.01775643,105560.0,105550.0,0.58046914]
["bitfinex","BTCUSD",1749000150931,0.01775643,105560.0,105550.0,0.98046914]
["bitfinex","BTCUSD",1749000151173,0.80710473,105560.0,105550.0,0.1764986]
["bitfinex","BTCUSD",1749000151413,0.80710473,105560.0,105550.0,0.2363186]
["bitfinex","BTCUSD",1749000151645,0.80710473,105560.0,105550.0,0.1913186]
["bitfinex","BTCUSD",1749000151646,1.17750473,105560.0,105550.0,0.1913186]
["bitfinex","BTCUSD",1749000151889,1.57217888,105560.0,105550.0,0.0999986]
["bitfinex","BTCUSD",1749000152176,1.57217888,105560.0,105550.0,0.0954643]
["bitfinex","BTCUSD",1749000152401,1.60109884,105560.0,105550.0,0.3893843]
["bitfinex","BTCUSD",1749000152605,1.60109884,105560.0,105550.0,0.3853843]
["bitfinex","BTCUSD",1749000152814,1.60109884,105560.0,105550.0,0.0001443]
["bitfinex","BTCUSD",1749000153025,1.60109884,105560.0,105550.0,0.3873843]
["bitfinex","BTCUSD",1749000155227,0.41707639,105560.0,105550.0,0.3873843]
["bitfinex","BTCUSD",1749000155451,0.81184743,105560.0,105550.0,0.3873843]
["bitfinex","BTCUSD",1749000160437,0.01775643,105560.0,105550.0,0.4986386]
["bitfinex","BTCUSD",1749000160666,0.01775643,105560.0,105550.0,0.5151386]
["bitfinex","BTCUSD",1749000161176,0.41252747,105560.0,105550.0,0.5151386]
["bitfinex","BTCUSD",1749000162968,0.41252747,105560.0,105550.0,0.4832386]
["bitfinex","BTCUSD",1749000163874,0.39477104,105560.0,105550.0,0.4832386]
["bitfinex","BTCUSD",1749000166328,0.39477104,105560.0,105550.0,0.1893186]
["bitfinex","BTCUSD",1749000166540,0.39477104,105560.0,105550.0,0.4831586]
["bitfinex","BTCUSD",1749000170419,0.39477104,105560.0,105550.0,0.7285586]
["bitfinex","BTCUSD",1749000171501,0.07101166,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1749000171705,0.8057827,105570.0,105560.0,0.1108543]
["bitfinex","BTCUSD",1749000171912,0.8057827,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749000172091,1.20055374,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749000172328,1.21695374,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749000172542,1.23325374,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749000172748,1.23425374,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749000173812,0.032,105560.0,105550.0,0.3368643]
["bitfinex","BTCUSD",1749000174023,0.42677104,105560.0,105550.0,0.4327186]
["bitfinex","BTCUSD",1749000174229,0.42677104,105560.0,105550.0,0.6306643]
["bitfinex","BTCUSD",1749000175260,0.42677104,105560.0,105550.0,0.6316643]
["bitfinex","BTCUSD",1749000175714,0.42677104,105560.0,105550.0,0.6326643]
["bitfinex","BTCUSD",1749000182236,0.032,105560.0,105550.0,0.6326643]
["bitfinex","BTCUSD",1749000182459,0.42677104,105560.0,105550.0,0.6326643]
["bitfinex","BTCUSD",1749000188273,0.39477104,105560.0,105550.0,0.7285186]
["bitfinex","BTCUSD",1749000188494,0.39477104,105560.0,105550.0,0.7604186]
["bitfinex","BTCUSD",1749000199736,0.41100681,105570.0,105560.0,0.032]
["bitfinex","BTCUSD",1749000199948,0.80577785,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749000200162,1.20054889,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749000200584,1.21704889,105570.0,105560.0,0.3894543]
["bitfinex","BTCUSD",1749000201452,1.21804889,105570.0,105560.0,0.3894543]
["bitfinex","BTCUSD",1749000202303,1.21804889,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749000202511,1.23314889,105570.0,105560.0,0.3894543]
["bitfinex","BTCUSD",1749000204170,1.23314889,105570.0,105560.0,0.4805343]
["bitfinex","BTCUSD",1749000206255,1.20154889,105570.0,105560.0,0.4804943]
["bitfinex","BTCUSD",1749000206474,1.23284889,105570.0,105560.0,0.4804943]
["bitfinex","BTCUSD",1749000206702,1.23284889,105570.0,105560.0,0.38464]
["bitfinex","BTCUSD",1749000207769,1.27964133,105570.0,105560.0,0.38464]
["bitfinex","BTCUSD",1749000207973,1.23284889,105570.0,105560.0,0.38464]
["bitfinex","BTCUSD",1749000213746,1.23284889,105570.0,105560.0,0.63004]
["bitfinex","BTCUSD",1749000213964,1.19734532,105570.0,105560.0,0.63004]
["bitfinex","BTCUSD",1749000214170,1.19734532,105570.0,105560.0,0.2454]
["bitfinex","BTCUSD",1749000214386,1.19734532,105570.0,105560.0,0.63]
["bitfinex","BTCUSD",1749000217247,1.19716678,105570.0,105560.0,0.63]
["bitfinex","BTCUSD",1749000217679,1.19716678,105570.0,105560.0,0.62996]
["bitfinex","BTCUSD",1749000218355,1.18156678,105570.0,105560.0,0.62996]
["bitfinex","BTCUSD",1749000218701,1.16586678,105570.0,105560.0,0.62996]
["bitfinex","BTCUSD",1749000222932,1.16586678,105570.0,105560.0,0.64586]
["bitfinex","BTCUSD",1749000224146,1.16586678,105570.0,105560.0,0.62996]
["bitfinex","BTCUSD",1749000224358,1.16586678,105570.0,105560.0,0.62992]
["bitfinex","BTCUSD",1749000224832,1.20604554,105570.0,105560.0,0.62992]
["bitfinex","BTCUSD",1749000225886,1.19666678,105570.0,105560.0,0.33648]
["bitfinex","BTCUSD",1749000226120,1.59134855,105570.0,105560.0,0.62992]
["bitfinex","BTCUSD",1749000226834,1.19666678,105570.0,105560.0,0.62992]
["bitfinex","BTCUSD",1749000227294,1.19680368,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000228549,1.21455504,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000228800,1.19680368,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000234249,1.21455505,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000234464,1.19680368,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000235308,1.21455506,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000235510,1.19680368,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000236353,1.16600368,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000236819,1.18375506,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000237026,1.16600368,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000239158,1.18375507,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000239581,1.18375506,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000239785,1.16600368,105570.0,105560.0,0.62988]
["bitfinex","BTCUSD",1749000241099,1.16600368,105570.0,105560.0,0.66108]
["bitfinex","BTCUSD",1749000242974,1.16600368,105570.0,105560.0,0.62964]
["bitfinex","BTCUSD",1749000243527,1.16600368,105570.0,105560.0,0.64624]
["bitfinex","BTCUSD",1749000243726,1.16600368,105570.0,105560.0,0.66204]
["bitfinex","BTCUSD",1749000246441,1.16600368,105570.0,105560.0,0.64624]
["bitfinex","BTCUSD",1749000246822,1.16600368,105570.0,105560.0,0.66124]
["bitfinex","BTCUSD",1749000248247,0.37650324,105570.0,105560.0,0.66124]
["bitfinex","BTCUSD",1749000248472,1.16600368,105570.0,105560.0,0.66124]
["bitfinex","BTCUSD",1749000248943,1.16600368,105570.0,105560.0,0.7570943]
["bitfinex","BTCUSD",1749000249176,1.16568308,105570.0,105560.0,0.7570943]
["bitfinex","BTCUSD",1749000256374,1.16568308,105570.0,105560.0,0.7570143]
["bitfinex","BTCUSD",1749000258264,1.16568308,105570.0,105560.0,1.0296543]
["bitfinex","BTCUSD",1749000261789,1.16568308,105570.0,105560.0,0.7364543]
["bitfinex","BTCUSD",1749000261997,1.16568308,105570.0,105560.0,1.0296143]
["bitfinex","BTCUSD",1749000268309,0.03650324,105570.0,105560.0,1.0296143]
["bitfinex","BTCUSD",1749000268525,0.03650324,105570.0,105560.0,1.0746143]
["bitfinex","BTCUSD",1749000268736,0.43109316,105570.0,105560.0,1.0746143]
["bitfinex","BTCUSD",1749000269602,0.03650324,105570.0,105560.0,1.0746143]
["bitfinex","BTCUSD",1749000270031,0.43109316,105570.0,105560.0,1.0746143]
["bitfinex","BTCUSD",1749000271315,0.43009316,105570.0,105560.0,1.0746143]
["bitfinex","BTCUSD",1749000271523,0.43009316,105570.0,105560.0,1.0756143]
["bitfinex","BTCUSD",1749000272156,0.43009316,105570.0,105560.0,1.0766143]
["bitfinex","BTCUSD",1749000272593,0.43009316,105570.0,105560.0,1.0796143]
["bitfinex","BTCUSD",1749000277167,0.43009316,105570.0,105560.0,1.0794543]
["bitfinex","BTCUSD",1749000282546,0.03550324,105570.0,105560.0,1.0794543]
["bitfinex","BTCUSD",1749000282774,0.03550324,105570.0,105560.0,1.48374224]
["bitfinex","BTCUSD",1749000285848,0.01774717,105600.0,105560.0,2.23287301]
["bitfinex","BTCUSD",1749000286074,0.01774717,105600.0,105590.0,1.30163414]
["bitfinex","BTCUSD",1749000286261,0.01774717,105600.0,105590.0,1.29072422]
["bitfinex","BTCUSD",1749000286676,0.01774717,105600.0,105590.0,1.32811245]
["bitfinex","BTCUSD",1749000286883,0.01774717,105600.0,105590.0,0.93352253]
["bitfinex","BTCUSD",1749000287106,0.01774717,105600.0,105590.0,1.32811245]
["bitfinex","BTCUSD",1749000287302,0.01822793,105600.0,105590.0,1.32765108]
["bitfinex","BTCUSD",1749000287743,0.01822793,105600.0,105590.0,1.33465108]
["bitfinex","BTCUSD",1749000288649,0.07682287,105630.0,105620.0,0.4853694]
["bitfinex","BTCUSD",1749000288877,0.07682287,105630.0,105620.0,1.21911993]
["bitfinex","BTCUSD",1749000289062,0.07691397,105630.0,105620.0,1.61911993]
["bitfinex","BTCUSD",1749000289306,0.07691397,105630.0,105620.0,1.64752393]
["bitfinex","BTCUSD",1749000289523,0.07691397,105630.0,105620.0,1.64750505]
["bitfinex","BTCUSD",1749000289793,0.07691397,105630.0,105620.0,1.21043165]
["bitfinex","BTCUSD",1749000290230,0.07691397,105630.0,105620.0,1.21994005]
["bitfinex","BTCUSD",1749000290660,0.07691397,105630.0,105620.0,0.81994005]
["bitfinex","BTCUSD",1749000290865,0.07682664,105630.0,105620.0,0.81994005]
["bitfinex","BTCUSD",1749000291070,0.07682664,105630.0,105620.0,0.82094005]
["bitfinex","BTCUSD",1749000291708,0.07682664,105630.0,105620.0,0.8487414]
["bitfinex","BTCUSD",1749000292134,0.07682664,105630.0,105620.0,1.24286995]
["bitfinex","BTCUSD",1749000293194,0.07682664,105630.0,105620.0,1.2339126]
["bitfinex","BTCUSD",1749000293400,0.07682664,105630.0,105620.0,1.58284224]
["bitfinex","BTCUSD",1749000294711,0.07682664,105630.0,105620.0,1.59738309]
["bitfinex","BTCUSD",1749000295337,0.07682664,105630.0,105620.0,1.86986309]
["bitfinex","BTCUSD",1749000295763,0.07682664,105630.0,105620.0,2.26986309]
["bitfinex","BTCUSD",1749000296223,0.06682664,105630.0,105620.0,2.26986309]
["bitfinex","BTCUSD",1749000297049,0.06682664,105630.0,105620.0,2.29826609]
["bitfinex","BTCUSD",1749000297298,0.06682664,105630.0,105620.0,2.29825197]
["bitfinex","BTCUSD",1749000298132,0.06682664,105630.0,105620.0,2.29805197]
["bitfinex","BTCUSD",1749000299628,0.06682664,105630.0,105620.0,2.00541197]
["bitfinex","BTCUSD",1749000299856,0.06682664,105630.0,105620.0,2.29805197]
["bitfinex","BTCUSD",1749000300508,0.06682664,105630.0,105620.0,2.29705197]
["bitfinex","BTCUSD",1749000300739,0.06682664,105630.0,105620.0,2.29704835]
["bitfinex","BTCUSD",1749000300979,0.06682664,105630.0,105620.0,2.30104835]
["bitfinex","BTCUSD",1749000301426,0.06682664,105630.0,105620.0,3.1948469]
["bitfinex","BTCUSD",1749000301641,0.06682664,105630.0,105620.0,2.80471835]
["bitfinex","BTCUSD",1749000302292,0.06682664,105630.0,105620.0,2.4105898]
["bitfinex","BTCUSD",1749000302501,0.06682664,105630.0,105620.0,2.80471835]
["bitfinex","BTCUSD",1749000303352,0.0327853,105630.0,105620.0,3.1988469]
["bitfinex","BTCUSD",1749000303766,0.01009084,105630.0,105620.0,3.1988469]
["bitfinex","BTCUSD",1749000304204,0.01009084,105630.0,105620.0,3.0991769]
["bitfinex","BTCUSD",1749000304420,0.01009084,105630.0,105620.0,2.70504835]
["bitfinex","BTCUSD",1749000305302,0.01009084,105630.0,105620.0,3.0991769]
["bitfinex","BTCUSD",1749000305994,0.01009084,105630.0,105620.0,3.12926304]
["bitfinex","BTCUSD",1749000307057,0.01009084,105630.0,105620.0,3.61576304]
["bitfinex","BTCUSD",1749000307500,0.01009084,105630.0,105620.0,3.61575235]
["bitfinex","BTCUSD",1749000307941,0.01009084,105630.0,105620.0,3.2216238]
["bitfinex","BTCUSD",1749000308159,0.01009084,105630.0,105620.0,2.82749525]
["bitfinex","BTCUSD",1749000308371,0.01009084,105630.0,105620.0,3.2216238]
["bitfinex","BTCUSD",1749000310304,0.01009084,105630.0,105620.0,2.82749525]
["bitfinex","BTCUSD",1749000310729,0.01009084,105630.0,105620.0,3.2216238]
["bitfinex","BTCUSD",1749000311149,6e-05,105650.0,105640.0,0.4851694]
["bitfinex","BTCUSD",1749000311390,6e-05,105650.0,105640.0,0.69762002]
["bitfinex","BTCUSD",1749000311811,6e-05,105650.0,105640.0,1.12601702]
["bitfinex","BTCUSD",1749000313521,0.0249186,105660.0,105650.0,0.385]
["bitfinex","BTCUSD",1749000313732,0.02500964,105660.0,105650.0,0.78224519]
["bitfinex","BTCUSD",1749000314367,0.04110964,105660.0,105650.0,0.78224519]
["bitfinex","BTCUSD",1749000314801,0.04110964,105660.0,105650.0,0.44224519]
["bitfinex","BTCUSD",1749000315263,0.04110964,105660.0,105650.0,0.44227068]
["bitfinex","BTCUSD",1749000315682,0.04110964,105660.0,105650.0,0.84227068]
["bitfinex","BTCUSD",1749000316346,0.00890964,105660.0,105650.0,1.25269923]
["bitfinex","BTCUSD",1749000316571,0.00890964,105660.0,105650.0,1.29732622]
["bitfinex","BTCUSD",1749000317247,0.00890964,105660.0,105650.0,1.66572222]
["bitfinex","BTCUSD",1749000317470,0.00890964,105660.0,105650.0,1.27159367]
["bitfinex","BTCUSD",1749000317696,0.00890964,105660.0,105650.0,1.68252222]
["bitfinex","BTCUSD",1749000317918,0.00890964,105660.0,105650.0,1.68352222]
["bitfinex","BTCUSD",1749000318359,0.00890964,105660.0,105650.0,1.65343608]
["bitfinex","BTCUSD",1749000318568,0.00890964,105660.0,105650.0,1.32885608]
["bitfinex","BTCUSD",1749000318781,0.00141817,105660.0,105650.0,1.74177369]
["bitfinex","BTCUSD",1749000319056,0.1159,105670.0,105660.0,0.385]
["bitfinex","BTCUSD",1749000319272,0.1159,105670.0,105660.0,0.48981137]
["bitfinex","BTCUSD",1749000319508,0.1159,105670.0,105660.0,0.73493137]
["bitfinex","BTCUSD",1749000319737,0.1159,105670.0,105660.0,1.13493137]
["bitfinex","BTCUSD",1749000320363,0.1159,105670.0,105660.0,1.51797137]
["bitfinex","BTCUSD",1749000321958,0.13161269,105670.0,105660.0,1.51797137]
["bitfinex","BTCUSD",1749000322582,0.13161269,105670.0,105660.0,1.51797065]
["bitfinex","BTCUSD",1749000323225,0.13161269,105670.0,105660.0,1.13493065]
["bitfinex","BTCUSD",1749000323434,0.09757548,105670.0,105660.0,1.51781065]
["bitfinex","BTCUSD",1749000324945,0.49170403,105670.0,105660.0,0.39493065]
["bitfinex","BTCUSD",1749000325146,0.49170403,105670.0,105660.0,0.44041065]
["bitfinex","BTCUSD",1749000325366,0.49170403,105670.0,105660.0,0.77793065]
["bitfinex","BTCUSD",1749000325588,0.09757548,105670.0,105660.0,0.77793065]
["bitfinex","BTCUSD",1749000325803,0.49170403,105670.0,105660.0,0.77793065]
["bitfinex","BTCUSD",1749000326445,0.49170403,105670.0,105660.0,0.77794121]
["bitfinex","BTCUSD",1749000327333,0.09757548,105670.0,105660.0,0.77794121]
["bitfinex","BTCUSD",1749000327991,0.49170403,105670.0,105660.0,0.77794121]
["bitfinex","BTCUSD",1749000328204,0.09757548,105670.0,105660.0,0.77794121]
["bitfinex","BTCUSD",1749000329948,0.49170403,105670.0,105660.0,0.77794121]
["bitfinex","BTCUSD",1749000330172,0.49170403,105670.0,105660.0,0.77794693]
["bitfinex","BTCUSD",1749000330823,0.09757548,105670.0,105660.0,0.7689743]
["bitfinex","BTCUSD",1749000331030,0.49170403,105670.0,105660.0,0.77794625]
["bitfinex","BTCUSD",1749000332325,0.49170403,105670.0,105660.0,0.39494625]
["bitfinex","BTCUSD",1749000332543,0.49170403,105670.0,105660.0,0.77922625]
["bitfinex","BTCUSD",1749000334061,0.49170403,105670.0,105660.0,0.77922635]
["bitfinex","BTCUSD",1749000335850,0.09757548,105670.0,105660.0,0.77922635]
["bitfinex","BTCUSD",1749000336060,0.49170403,105670.0,105660.0,0.77922635]
["bitfinex","BTCUSD",1749000336521,0.09757548,105670.0,105660.0,0.39494635]
["bitfinex","BTCUSD",1749000336747,0.09757548,105670.0,105660.0,0.77962635]
["bitfinex","BTCUSD",1749000339137,0.08177548,105670.0,105660.0,0.77962635]
["bitfinex","BTCUSD",1749000339343,0.06587548,105670.0,105660.0,0.77962635]
["bitfinex","BTCUSD",1749000340190,0.06587548,105670.0,105660.0,0.39494635]
["bitfinex","BTCUSD",1749000340418,0.06587548,105670.0,105660.0,0.78074635]
["bitfinex","BTCUSD",1749000340881,0.40587548,105670.0,105660.0,0.78074635]
["bitfinex","BTCUSD",1749000341085,0.06587548,105670.0,105660.0,0.81134635]
["bitfinex","BTCUSD",1749000341295,0.06587548,105670.0,105660.0,0.78074635]
["bitfinex","BTCUSD",1749000342795,0.09807548,105670.0,105660.0,0.78074635]
["bitfinex","BTCUSD",1749000344920,0.09807548,105670.0,105660.0,0.39494635]
["bitfinex","BTCUSD",1749000345146,0.08197548,105670.0,105660.0,0.78042635]
["bitfinex","BTCUSD",1749000345569,0.06587548,105670.0,105660.0,0.78041174]
["bitfinex","BTCUSD",1749000345997,0.08227548,105670.0,105660.0,0.78041174]
["bitfinex","BTCUSD",1749000346258,0.09867548,105670.0,105660.0,0.78041174]
["bitfinex","BTCUSD",1749000349331,0.09867548,105670.0,105660.0,0.7714543]
["bitfinex","BTCUSD",1749000349558,0.09867548,105670.0,105660.0,0.78040518]
["bitfinex","BTCUSD",1749000350262,0.09867548,105670.0,105660.0,1.05272518]
["bitfinex","BTCUSD",1749000350903,0.06587548,105670.0,105660.0,1.05272518]
["bitfinex","BTCUSD",1749000351319,0.08087548,105670.0,105660.0,1.05272518]
["bitfinex","BTCUSD",1749000351498,0.09677548,105670.0,105660.0,1.05272518]
["bitfinex","BTCUSD",1749000352117,0.09677548,105670.0,105660.0,0.75772518]
["bitfinex","BTCUSD",1749000352333,0.49090403,105670.0,105660.0,1.05272518]
["bitfinex","BTCUSD",1749000353370,0.09677548,105670.0,105660.0,1.05272518]
["bitfinex","BTCUSD",1749000355099,0.06587548,105670.0,105660.0,1.05404518]
["bitfinex","BTCUSD",1749000355293,0.49210403,105670.0,105660.0,1.05400518]
["bitfinex","BTCUSD",1749000356126,0.09797548,105670.0,105660.0,1.05400518]
["bitfinex","BTCUSD",1749000356794,0.06587548,105670.0,105660.0,1.05400518]
["bitfinex","BTCUSD",1749000357251,0.06587548,105670.0,105660.0,1.05396984]
["bitfinex","BTCUSD",1749000357905,0.08187548,105670.0,105660.0,1.05396984]
["bitfinex","BTCUSD",1749000358738,0.06587548,105670.0,105660.0,1.05396984]
["bitfinex","BTCUSD",1749000360844,0.06587548,105670.0,105660.0,1.05402066]
["bitfinex","BTCUSD",1749000362321,0.09607548,105670.0,105660.0,0.75922066]
["bitfinex","BTCUSD",1749000362529,0.09607548,105670.0,105660.0,1.05346066]
["bitfinex","BTCUSD",1749000364141,0.06587548,105670.0,105660.0,1.05346066]
["bitfinex","BTCUSD",1749000365003,0.08137548,105670.0,105660.0,1.05346066]
["bitfinex","BTCUSD",1749000366818,0.09677548,105670.0,105660.0,1.05346066]
["bitfinex","BTCUSD",1749000367449,0.09677548,105670.0,105660.0,1.05346845]
["bitfinex","BTCUSD",1749000367648,0.09677548,105670.0,105660.0,1.0444943]
["bitfinex","BTCUSD",1749000367786,0.09677548,105670.0,105660.0,1.05346956]
["bitfinex","BTCUSD",1749000369309,0.09677548,105670.0,105660.0,1.05554956]
["bitfinex","BTCUSD",1749000370311,0.06587548,105670.0,105660.0,1.05554956]
["bitfinex","BTCUSD",1749000371347,0.06347548,105670.0,105660.0,1.05554956]
["bitfinex","BTCUSD",1749000371558,0.06347548,105670.0,105660.0,1.05555224]
["bitfinex","BTCUSD",1749000372859,0.06347548,105670.0,105660.0,1.5024932]
["bitfinex","BTCUSD",1749000373155,0.06347548,105670.0,105660.0,1.61670405]
["bitfinex","BTCUSD",1749000373359,0.02943936,105670.0,105660.0,1.96737807]
["bitfinex","BTCUSD",1749000373565,0.02943936,105670.0,105660.0,1.19926405]
["bitfinex","BTCUSD",1749000374087,0.00675289,105670.0,105660.0,2.02531636]
["bitfinex","BTCUSD",1749000374328,0.00675289,105670.0,105660.0,1.13738926]
["bitfinex","BTCUSD",1749000374551,0.00675289,105670.0,105660.0,1.89085115]
["bitfinex","BTCUSD",1749000374789,0.44171645,105710.0,105700.0,0.045]
["bitfinex","BTCUSD",1749000375006,0.0475879,105710.0,105700.0,0.37268125]
["bitfinex","BTCUSD",1749000375224,0.04806855,105710.0,105700.0,0.37268125]
["bitfinex","BTCUSD",1749000375431,0.04806855,105710.0,105700.0,0.99576125]
["bitfinex","BTCUSD",1749000376355,0.4421971,105710.0,105700.0,0.99576125]
["bitfinex","BTCUSD",1749000376566,0.4441971,105710.0,105700.0,0.99576125]
["bitfinex","BTCUSD",1749000376784,0.05006855,105710.0,105700.0,1.00547059]
["bitfinex","BTCUSD",1749000377001,0.05106855,105710.0,105700.0,0.58103059]
["bitfinex","BTCUSD",1749000377206,0.4451971,105710.0,105700.0,1.01043059]
["bitfinex","BTCUSD",1749000377414,0.05106855,105710.0,105700.0,1.01043059]
["bitfinex","BTCUSD",1749000377620,0.4451971,105710.0,105700.0,0.57132125]
["bitfinex","BTCUSD",1749000377828,0.4451971,105710.0,105700.0,1.09645555]
["bitfinex","BTCUSD",1749000378033,0.4451971,105710.0,105700.0,1.09745555]
["bitfinex","BTCUSD",1749000378490,0.44510981,105710.0,105700.0,1.09744484]
["bitfinex","BTCUSD",1749000381607,0.05098126,105710.0,105700.0,1.09744484]
["bitfinex","BTCUSD",1749000382035,0.44510981,105710.0,105700.0,1.0884943]
["bitfinex","BTCUSD",1749000382246,0.44510981,105710.0,105700.0,1.09743887]
["bitfinex","BTCUSD",1749000383562,0.01918126,105710.0,105700.0,1.09743887]
["bitfinex","BTCUSD",1749000383999,0.42850981,105710.0,105700.0,1.09743887]
["bitfinex","BTCUSD",1749000384216,0.44490981,105710.0,105700.0,1.09743887]
["bitfinex","BTCUSD",1749000385109,0.44490981,105710.0,105700.0,1.10175887]
["bitfinex","BTCUSD",1749000385335,0.44490981,105710.0,105700.0,0.66715887]
["bitfinex","BTCUSD",1749000385561,0.44490981,105710.0,105700.0,0.73135887]
["bitfinex","BTCUSD",1749000385825,0.44490981,105710.0,105700.0,1.10379887]
["bitfinex","BTCUSD",1749000387103,0.44490981,105710.0,105700.0,0.77635887]
["bitfinex","BTCUSD",1749000387327,0.44490981,105710.0,105700.0,1.10355887]
["bitfinex","BTCUSD",1749000388024,0.44490981,105710.0,105700.0,0.66715887]
["bitfinex","BTCUSD",1749000388260,0.44490981,105710.0,105700.0,1.10327887]
["bitfinex","BTCUSD",1749000389677,0.44490981,105710.0,105700.0,1.1032811]
["bitfinex","BTCUSD",1749000390133,0.44490981,105710.0,105700.0,1.1026011]
["bitfinex","BTCUSD",1749000391055,0.05078126,105710.0,105700.0,1.1026011]
["bitfinex","BTCUSD",1749000391272,0.44490981,105710.0,105700.0,1.1026011]
["bitfinex","BTCUSD",1749000393027,0.05078126,105710.0,105700.0,1.1026011]
["bitfinex","BTCUSD",1749000393292,0.44490981,105710.0,105700.0,1.1026011]
["bitfinex","BTCUSD",1749000397642,0.44490981,105710.0,105700.0,1.10260991]
["bitfinex","BTCUSD",1749000401504,0.44490981,105710.0,105700.0,1.10262226]
["bitfinex","BTCUSD",1749000405508,0.44490981,105710.0,105700.0,1.10262634]
["bitfinex","BTCUSD",1749000406196,0.44490981,105710.0,105700.0,1.0936543]
["bitfinex","BTCUSD",1749000406466,0.44490981,105710.0,105700.0,1.10262679]
["bitfinex","BTCUSD",1749000409330,0.44490981,105710.0,105700.0,1.10262843]
["bitfinex","BTCUSD",1749000410773,0.78490981,105710.0,105700.0,1.10262843]
["bitfinex","BTCUSD",1749000411637,0.44490981,105710.0,105700.0,1.10262843]
["bitfinex","BTCUSD",1749000412507,0.05078126,105710.0,105700.0,1.10262843]
["bitfinex","BTCUSD",1749000412748,0.44490981,105710.0,105700.0,1.10262843]
["bitfinex","BTCUSD",1749000413422,0.44490981,105710.0,105700.0,0.66719145]
["bitfinex","BTCUSD",1749000413643,0.44490981,105710.0,105700.0,1.09543145]
["bitfinex","BTCUSD",1749000416059,0.44490981,105710.0,105700.0,1.09467145]
["bitfinex","BTCUSD",1749000417182,0.44490981,105710.0,105700.0,0.66719981]
["bitfinex","BTCUSD",1749000417406,0.83903836,105710.0,105700.0,0.63386551]
["bitfinex","BTCUSD",1749000417627,0.47330381,105710.0,105700.0,0.95346551]
["bitfinex","BTCUSD",1749000419368,0.47330381,105710.0,105700.0,0.94448]
["bitfinex","BTCUSD",1749000420659,0.47330381,105710.0,105700.0,1.0403343]
["bitfinex","BTCUSD",1749000420879,0.47330381,105710.0,105700.0,1.04916539]
["bitfinex","BTCUSD",1749000421102,0.44490981,105710.0,105700.0,1.04916539]
["bitfinex","BTCUSD",1749000423553,0.44490981,105710.0,105700.0,1.0403343]
["bitfinex","BTCUSD",1749000423769,0.44490981,105710.0,105700.0,1.0491375]
["bitfinex","BTCUSD",1749000426125,0.41330981,105710.0,105700.0,1.0491375]
["bitfinex","BTCUSD",1749000426776,0.83873836,105710.0,105700.0,0.7295375]
["bitfinex","BTCUSD",1749000426994,1.17873836,105710.0,105700.0,0.5261632]
["bitfinex","BTCUSD",1749000427216,1.17873836,105710.0,105700.0,0.62488]
["bitfinex","BTCUSD",1749000427430,1.19327921,105710.0,105700.0,0.62488]
["bitfinex","BTCUSD",1749000427639,1.19327921,105710.0,105690.0,0.27228]
["bitfinex","BTCUSD",1749000427640,0.015,105700.0,105690.0,0.27228]
["bitfinex","BTCUSD",1749000427859,0.015,105680.0,105670.0,0.05978167]
["bitfinex","BTCUSD",1749000428070,0.40912855,105680.0,105670.0,0.1643739]
["bitfinex","BTCUSD",1749000428931,0.40912855,105680.0,105670.0,0.4812939]
["bitfinex","BTCUSD",1749000429134,0.40912855,105680.0,105670.0,0.4811339]
["bitfinex","BTCUSD",1749000429559,0.40912855,105680.0,105670.0,0.1643739]
["bitfinex","BTCUSD",1749000429799,0.39412855,105680.0,105670.0,0.4809739]
["bitfinex","BTCUSD",1749000430023,0.40912855,105680.0,105670.0,0.4809739]
["bitfinex","BTCUSD",1749000430232,0.74912855,105680.0,105670.0,0.4809739]
["bitfinex","BTCUSD",1749000431350,0.355,105680.0,105670.0,0.4819739]
["bitfinex","BTCUSD",1749000431560,0.73412855,105680.0,105670.0,0.4819739]
["bitfinex","BTCUSD",1749000431975,0.39412855,105680.0,105670.0,0.4819739]
["bitfinex","BTCUSD",1749000435380,0.39412855,105680.0,105670.0,1.1020939]
["bitfinex","BTCUSD",1749000437355,0.39412855,105680.0,105670.0,1.08731223]
["bitfinex","BTCUSD",1749000439436,0.39412855,105680.0,105670.0,1.08730626]
["bitfinex","BTCUSD",1749000439657,0.42622855,105680.0,105670.0,1.04130626]
["bitfinex","BTCUSD",1749000439931,0.42622855,105680.0,105670.0,0.10558626]
["bitfinex","BTCUSD",1749000440135,0.42622855,105680.0,105670.0,0.93688]
["bitfinex","BTCUSD",1749000440797,0.42622855,105680.0,105670.0,0.93588]
["bitfinex","BTCUSD",1749000441025,0.42822855,105680.0,105670.0,0.93588]
["bitfinex","BTCUSD",1749000441282,0.0341,105680.0,105670.0,0.93588]
["bitfinex","BTCUSD",1749000441497,0.42822855,105680.0,105670.0,1.0317343]
["bitfinex","BTCUSD",1749000442147,0.42922855,105680.0,105670.0,1.0317343]
["bitfinex","BTCUSD",1749000452164,0.39712855,105680.0,105670.0,1.0317343]
["bitfinex","BTCUSD",1749000452601,0.39712855,105680.0,105670.0,1.0383228]
["bitfinex","BTCUSD",1749000452906,0.003,105680.0,105670.0,1.1085343]
["bitfinex","BTCUSD",1749000453091,0.003,105680.0,105670.0,1.11512385]
["bitfinex","BTCUSD",1749000453304,0.003,105680.0,105670.0,1.1085343]
["bitfinex","BTCUSD",1749000453737,0.39712855,105680.0,105670.0,1.1085343]
["bitfinex","BTCUSD",1749000454621,0.39712855,105680.0,105670.0,1.11512384]
["bitfinex","BTCUSD",1749000454829,0.39712855,105680.0,105670.0,1.1085343]
["bitfinex","BTCUSD",1749000456276,0.39712855,105680.0,105670.0,1.0767343]
["bitfinex","BTCUSD",1749000456999,0.41372855,105680.0,105670.0,0.6582543]
["bitfinex","BTCUSD",1749000457208,0.42992855,105680.0,105670.0,1.03600444]
["bitfinex","BTCUSD",1749000457435,0.42992855,105680.0,105670.0,1.0294143]
["bitfinex","BTCUSD",1749000457904,0.42992855,105680.0,105670.0,1.03600468]
["bitfinex","BTCUSD",1749000458173,0.76992855,105680.0,105670.0,0.6132543]
["bitfinex","BTCUSD",1749000458396,0.76992855,105680.0,105670.0,1.0291343]
["bitfinex","BTCUSD",1749000458878,0.76992855,105680.0,105670.0,1.03572467]
["bitfinex","BTCUSD",1749000459105,0.76992855,105680.0,105670.0,1.0291343]
["bitfinex","BTCUSD",1749000459857,0.42992855,105680.0,105670.0,1.0291343]
["bitfinex","BTCUSD",1749000461281,0.42992855,105680.0,105670.0,1.03572446]
["bitfinex","BTCUSD",1749000461467,0.42992855,105680.0,105670.0,1.0291343]
["bitfinex","BTCUSD",1749000462561,0.42992855,105680.0,105670.0,1.03572058]
["bitfinex","BTCUSD",1749000462777,0.42992855,105680.0,105670.0,1.0291343]
["bitfinex","BTCUSD",1749000463699,0.42992855,105680.0,105670.0,1.03572]
["bitfinex","BTCUSD",1749000463911,0.42992855,105680.0,105670.0,1.0291343]
["bitfinex","BTCUSD",1749000464575,0.0358,105680.0,105670.0,1.0291343]
["bitfinex","BTCUSD",1749000464801,0.0358,105680.0,105670.0,1.03571997]
["bitfinex","BTCUSD",1749000465012,0.42992855,105680.0,105670.0,1.0291343]
["bitfinex","BTCUSD",1749000466303,0.42992855,105680.0,105670.0,1.035718]
["bitfinex","BTCUSD",1749000466304,0.0358,105680.0,105670.0,1.035718]
["bitfinex","BTCUSD",1749000466522,0.42992855,105680.0,105670.0,1.04230164]
["bitfinex","BTCUSD",1749000466733,0.42992855,105680.0,105670.0,1.035718]
["bitfinex","BTCUSD",1749000466948,0.41372855,105680.0,105670.0,1.035718]
["bitfinex","BTCUSD",1749000467389,0.41372855,105680.0,105670.0,1.04230157]
["bitfinex","BTCUSD",1749000467599,0.41372855,105680.0,105670.0,1.035718]
["bitfinex","BTCUSD",1749000467842,0.42972855,105680.0,105670.0,1.035718]
["bitfinex","BTCUSD",1749000470409,0.42972855,105680.0,105670.0,1.04230142]
["bitfinex","BTCUSD",1749000470617,0.42972855,105680.0,105670.0,1.035718]
["bitfinex","BTCUSD",1749000471070,0.42972855,105680.0,105670.0,1.04230142]
["bitfinex","BTCUSD",1749000471309,0.42972855,105680.0,105670.0,1.035718]
["bitfinex","BTCUSD",1749000472002,0.42972855,105680.0,105670.0,1.04230121]
["bitfinex","BTCUSD",1749000472213,0.42972855,105680.0,105670.0,1.035718]
["bitfinex","BTCUSD",1749000472865,0.42972855,105680.0,105670.0,1.04230103]
["bitfinex","BTCUSD",1749000474151,0.42972855,105680.0,105670.0,1.04888411]
["bitfinex","BTCUSD",1749000474368,0.42972855,105680.0,105670.0,1.04230103]
["bitfinex","BTCUSD",1749000475492,0.42972855,105680.0,105670.0,1.04888407]
["bitfinex","BTCUSD",1749000475704,0.42972855,105680.0,105670.0,1.04230103]
["bitfinex","BTCUSD",1749000475941,0.42972855,105680.0,105670.0,1.04888436]
["bitfinex","BTCUSD",1749000476154,0.42972855,105680.0,105670.0,1.04230103]
["bitfinex","BTCUSD",1749000477468,0.42972855,105680.0,105670.0,1.04888714]
["bitfinex","BTCUSD",1749000477710,0.42972855,105680.0,105670.0,1.04230103]
["bitfinex","BTCUSD",1749000479339,0.42972855,105680.0,105670.0,1.04888725]
["bitfinex","BTCUSD",1749000479578,0.42972855,105680.0,105670.0,1.04230103]
["bitfinex","BTCUSD",1749000479820,0.42972855,105680.0,105670.0,1.048887]
["bitfinex","BTCUSD",1749000480038,0.42972855,105680.0,105670.0,1.04230103]
["bitfinex","BTCUSD",1749000481433,0.42972855,105680.0,105670.0,1.04888679]
["bitfinex","BTCUSD",1749000481672,0.42972855,105680.0,105670.0,1.0488869]
["bitfinex","BTCUSD",1749000481907,0.42972855,105680.0,105670.0,1.04888716]
["bitfinex","BTCUSD",1749000482139,0.42972855,105680.0,105670.0,1.04888714]
["bitfinex","BTCUSD",1749000482372,0.42972855,105680.0,105670.0,1.04230103]
["bitfinex","BTCUSD",1749000484040,0.42972855,105680.0,105670.0,1.04672712]
["bitfinex","BTCUSD",1749000484281,0.42972855,105680.0,105670.0,1.04672721]
["bitfinex","BTCUSD",1749000484511,0.42972855,105680.0,105670.0,1.04014103]
["bitfinex","BTCUSD",1749000485235,0.42972855,105680.0,105670.0,1.04672719]
["bitfinex","BTCUSD",1749000485464,0.42972855,105680.0,105670.0,1.04014103]
["bitfinex","BTCUSD",1749000486645,0.42972855,105680.0,105670.0,1.04672735]
["bitfinex","BTCUSD",1749000486895,0.42972855,105680.0,105670.0,1.04014103]
["bitfinex","BTCUSD",1749000488390,0.76972855,105680.0,105670.0,1.04014103]
["bitfinex","BTCUSD",1749000488648,0.76972855,105680.0,105670.0,1.04672741]
["bitfinex","BTCUSD",1749000488941,0.76972855,105680.0,105670.0,1.03678103]
["bitfinex","BTCUSD",1749000489189,0.76972855,105680.0,105670.0,1.03674103]
["bitfinex","BTCUSD",1749000489432,0.76972855,105680.0,105670.0,0.72774103]
["bitfinex","BTCUSD",1749000489663,0.76972855,105680.0,105670.0,1.04324774]
["bitfinex","BTCUSD",1749000490358,0.76972855,105680.0,105670.0,1.0498345]
["bitfinex","BTCUSD",1749000490572,0.76972855,105680.0,105670.0,1.04324774]
["bitfinex","BTCUSD",1749000490791,0.76972855,105680.0,105670.0,1.04983452]
["bitfinex","BTCUSD",1749000490792,0.42972855,105680.0,105670.0,1.04983452]
["bitfinex","BTCUSD",1749000491015,0.42972855,105680.0,105670.0,1.04296774]
["bitfinex","BTCUSD",1749000491654,0.76972855,105680.0,105670.0,0.94695344]
["bitfinex","BTCUSD",1749000492085,0.76972855,105680.0,105670.0,0.63847344]
["bitfinex","BTCUSD",1749000492300,0.76972855,105680.0,105670.0,0.95346114]
["bitfinex","BTCUSD",1749000492730,0.76972855,105680.0,105670.0,0.96004898]
["bitfinex","BTCUSD",1749000492945,0.42972855,105680.0,105670.0,0.95346114]
["bitfinex","BTCUSD",1749000493835,0.42972855,105680.0,105670.0,0.96004895]
["bitfinex","BTCUSD",1749000494048,0.42972855,105680.0,105670.0,0.95346114]
["bitfinex","BTCUSD",1749000494931,0.42972855,105680.0,105670.0,0.96004891]
["bitfinex","BTCUSD",1749000495159,0.42972855,105680.0,105670.0,0.95346114]
["bitfinex","BTCUSD",1749000496051,0.42972855,105680.0,105670.0,0.96004915]
["bitfinex","BTCUSD",1749000496263,0.42972855,105680.0,105670.0,0.95346114]
["bitfinex","BTCUSD",1749000496913,0.42972855,105680.0,105670.0,0.96004926]
["bitfinex","BTCUSD",1749000497126,0.42972855,105680.0,105670.0,0.95346114]
["bitfinex","BTCUSD",1749000497789,0.42972855,105680.0,105670.0,0.96004926]
["bitfinex","BTCUSD",1749000497973,0.42972855,105680.0,105670.0,0.95346114]
["bitfinex","BTCUSD",1749000499534,0.42972855,105680.0,105670.0,0.96004926]
["bitfinex","BTCUSD",1749000499749,0.42972855,105680.0,105670.0,0.95346114]
["bitfinex","BTCUSD",1749000500198,0.39712855,105680.0,105670.0,1.05590356]
["bitfinex","BTCUSD",1749000500438,0.39712855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000501424,0.39712855,105680.0,105670.0,1.05590254]
["bitfinex","BTCUSD",1749000501654,0.39712855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000501889,0.41212855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000502141,0.42732855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000502374,0.42732855,105680.0,105670.0,1.05590301]
["bitfinex","BTCUSD",1749000502614,0.42732855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000504304,0.42732855,105680.0,105670.0,1.05590312]
["bitfinex","BTCUSD",1749000504535,0.42732855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000504966,0.42732855,105680.0,105670.0,1.0559032]
["bitfinex","BTCUSD",1749000505174,0.42732855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000506315,0.42732855,105680.0,105670.0,1.0559033]
["bitfinex","BTCUSD",1749000506562,0.42732855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000506797,0.42732855,105680.0,105670.0,1.05590361]
["bitfinex","BTCUSD",1749000507269,0.42732855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000508711,0.42732855,105680.0,105670.0,1.05590352]
["bitfinex","BTCUSD",1749000508937,0.42732855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000509697,0.42732855,105680.0,105670.0,1.05590347]
["bitfinex","BTCUSD",1749000509917,0.42732855,105680.0,105670.0,1.05590345]
["bitfinex","BTCUSD",1749000510132,0.42732855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000510591,0.42732855,105680.0,105670.0,1.05590354]
["bitfinex","BTCUSD",1749000510811,0.42732855,105680.0,105670.0,1.05590348]
["bitfinex","BTCUSD",1749000511260,0.42732855,105680.0,105670.0,1.04931544]
["bitfinex","BTCUSD",1749000511495,0.42732855,105680.0,105670.0,1.05590343]
["bitfinex","BTCUSD",1749000511759,0.42732855,105680.0,105670.0,1.05302349]
["bitfinex","BTCUSD",1749000511986,0.42732855,105680.0,105670.0,1.04643544]
["bitfinex","BTCUSD",1749000512443,0.42732855,105680.0,105670.0,1.05302385]
["bitfinex","BTCUSD",1749000512683,0.42732855,105680.0,105670.0,1.04643544]
["bitfinex","BTCUSD",1749000513156,0.42732855,105680.0,105670.0,1.05302383]
["bitfinex","BTCUSD",1749000513389,0.42732855,105680.0,105670.0,1.04631544]
["bitfinex","BTCUSD",1749000514385,0.42732855,105680.0,105670.0,1.05290398]
["bitfinex","BTCUSD",1749000514802,0.42732855,105680.0,105670.0,1.04631544]
["bitfinex","BTCUSD",1749000515260,0.82089618,105680.0,105670.0,1.04631544]
["bitfinex","BTCUSD",1749000515687,0.82089618,105680.0,105670.0,1.05290399]
["bitfinex","BTCUSD",1749000515899,0.82089618,105680.0,105670.0,1.04631544]
["bitfinex","BTCUSD",1749000519482,0.82089618,105680.0,105670.0,1.0529039]
["bitfinex","BTCUSD",1749000519703,0.82089618,105680.0,105670.0,1.04631544]
["bitfinex","BTCUSD",1749000520563,0.82089618,105680.0,105670.0,1.05290396]
["bitfinex","BTCUSD",1749000520820,0.82089618,105680.0,105670.0,0.77399544]
["bitfinex","BTCUSD",1749000521786,0.82089618,105680.0,105670.0,0.37932963]
["bitfinex","BTCUSD",1749000522001,1.21474427,105680.0,105670.0,0.67682114]
["bitfinex","BTCUSD",1749000523054,1.21474427,105680.0,105670.0,0.68340994]
["bitfinex","BTCUSD",1749000523272,1.21474427,105680.0,105670.0,0.67682114]
["bitfinex","BTCUSD",1749000523479,0.82089618,105680.0,105670.0,0.67682114]
["bitfinex","BTCUSD",1749000523895,0.82089618,105680.0,105670.0,0.27142114]
["bitfinex","BTCUSD",1749000524110,0.82089618,105680.0,105670.0,0.67872986]
["bitfinex","BTCUSD",1749000524325,0.82089618,105680.0,105670.0,0.67214114]
["bitfinex","BTCUSD",1749000524781,0.82089618,105680.0,105670.0,0.67872987]
["bitfinex","BTCUSD",1749000524989,0.82089618,105680.0,105670.0,0.67214114]
["bitfinex","BTCUSD",1749000526512,0.82089618,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000526513,1.55474427,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000526754,1.55474427,105680.0,105670.0,0.67837032]
["bitfinex","BTCUSD",1749000527048,1.16089618,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000527485,1.16089618,105680.0,105670.0,0.6783703]
["bitfinex","BTCUSD",1749000527689,1.1786287,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000527901,1.16089618,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000528985,1.16342867,105680.0,105670.0,0.67837009]
["bitfinex","BTCUSD",1749000529228,1.16342867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000530721,1.16342867,105680.0,105670.0,0.6783698]
["bitfinex","BTCUSD",1749000530984,1.16342867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000532083,1.16342867,105680.0,105670.0,0.6783695]
["bitfinex","BTCUSD",1749000532336,1.16342867,105680.0,105670.0,0.67836946]
["bitfinex","BTCUSD",1749000532551,1.16342867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000532779,1.14842867,105680.0,105670.0,0.67836942]
["bitfinex","BTCUSD",1749000533012,1.14842867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000533235,1.16362867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000533688,1.16362867,105680.0,105670.0,0.67836972]
["bitfinex","BTCUSD",1749000533905,1.16362867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000534123,1.16362867,105680.0,105670.0,0.67836964]
["bitfinex","BTCUSD",1749000534348,1.16362867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000535020,1.16362867,105680.0,105670.0,0.67837215]
["bitfinex","BTCUSD",1749000535237,1.16362867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000535453,1.16362867,105680.0,105670.0,0.67837296]
["bitfinex","BTCUSD",1749000535673,1.16362867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000535881,1.16362867,105680.0,105670.0,0.67837312]
["bitfinex","BTCUSD",1749000536091,1.16362867,105680.0,105670.0,0.67178114]
["bitfinex","BTCUSD",1749000538040,1.16362867,105680.0,105670.0,0.67837311]
["bitfinex","BTCUSD",1749000538471,1.17952867,105680.0,105670.0,0.67837311]
["bitfinex","BTCUSD",1749000538916,1.17952867,105680.0,105670.0,0.6849654]
["bitfinex","BTCUSD",1749000539138,1.57337676,105680.0,105670.0,0.67665311]
["bitfinex","BTCUSD",1749000540587,1.59110922,105680.0,105670.0,0.6832466]
["bitfinex","BTCUSD",1749000540823,1.57337676,105680.0,105670.0,0.67665311]
["bitfinex","BTCUSD",1749000543402,1.57337676,105680.0,105670.0,0.68324628]
["bitfinex","BTCUSD",1749000543621,1.57337676,105680.0,105670.0,0.6832466]
["bitfinex","BTCUSD",1749000543861,1.57337676,105680.0,105670.0,0.68324665]
["bitfinex","BTCUSD",1749000544073,1.57337676,105680.0,105670.0,0.67665311]
["bitfinex","BTCUSD",1749000546099,1.57337676,105680.0,105670.0,0.27801311]
["bitfinex","BTCUSD",1749000546305,2.91220711,105680.0,105670.0,0.34208]
["bitfinex","BTCUSD",1749000546519,2.91220711,105680.0,105640.0,0.7773]
["bitfinex","BTCUSD",1749000546520,0.34,105670.0,105640.0,0.7773]
["bitfinex","BTCUSD",1749000546736,0.34,105670.0,105650.0,0.3967743]
["bitfinex","BTCUSD",1749000546737,0.76424809,105660.0,105650.0,0.3967743]
["bitfinex","BTCUSD",1749000547815,1.55194427,105660.0,105650.0,0.3967743]
["bitfinex","BTCUSD",1749000548031,1.55494427,105660.0,105650.0,0.3967743]
["bitfinex","BTCUSD",1749000548244,1.55694427,105660.0,105650.0,0.3967743]
["bitfinex","BTCUSD",1749000549066,1.55694427,105660.0,105650.0,0.3964143]
["bitfinex","BTCUSD",1749000549701,1.55694427,105660.0,105620.0,0.07594096]
["bitfinex","BTCUSD",1749000549910,0.39384809,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749000551001,0.39384809,105640.0,105630.0,0.3962543]
["bitfinex","BTCUSD",1749000551146,0.78769618,105640.0,105630.0,0.3962543]
["bitfinex","BTCUSD",1749000551352,0.78769618,105640.0,105630.0,0.3972543]
["bitfinex","BTCUSD",1749000551592,0.78769618,105640.0,105630.0,0.3982543]
["bitfinex","BTCUSD",1749000552625,0.78769618,105640.0,105630.0,0.4133543]
["bitfinex","BTCUSD",1749000552851,0.4712,105670.0,105640.0,0.0309]
["bitfinex","BTCUSD",1749000552988,0.4712,105670.0,105640.0,0.03326627]
["bitfinex","BTCUSD",1749000552989,0.39384809,105650.0,105640.0,0.03326627]
["bitfinex","BTCUSD",1749000553195,0.39384809,105650.0,105640.0,0.4268743]
["bitfinex","BTCUSD",1749000553615,0.44,105670.0,105650.0,0.0309]
["bitfinex","BTCUSD",1749000553827,0.4551,105670.0,105660.0,0.30004]
["bitfinex","BTCUSD",1749000554035,0.4732,105670.0,105660.0,0.30004]
["bitfinex","BTCUSD",1749000554237,0.4722,105670.0,105660.0,0.30004]
["bitfinex","BTCUSD",1749000554444,0.44,105670.0,105660.0,0.30004]
["bitfinex","BTCUSD",1749000554874,1.23069618,105670.0,105660.0,0.30004]
["bitfinex","BTCUSD",1749000555281,0.83682896,105670.0,105660.0,0.64]
["bitfinex","BTCUSD",1749000556142,0.1,105670.0,105660.0,0.64]
["bitfinex","BTCUSD",1749000556360,0.49682896,105670.0,105660.0,0.64]
["bitfinex","BTCUSD",1749000556578,0.50082896,105670.0,105660.0,0.7358543]
["bitfinex","BTCUSD",1749000562378,0.50082896,105670.0,105660.0,0.7349343]
["bitfinex","BTCUSD",1749000565942,0.84082896,105670.0,105660.0,0.7344943]
["bitfinex","BTCUSD",1749000566173,0.87312896,105670.0,105660.0,0.7344943]
["bitfinex","BTCUSD",1749000568607,1.26695792,105670.0,105660.0,0.7344943]
["bitfinex","BTCUSD",1749000570230,0.87312896,105670.0,105660.0,0.7344943]
["bitfinex","BTCUSD",1749000571101,1.26695792,105670.0,105660.0,0.3410143]
["bitfinex","BTCUSD",1749000571323,1.26695792,105670.0,105660.0,0.7338543]
["bitfinex","BTCUSD",1749000573841,0.87312896,105670.0,105660.0,0.7338543]
["bitfinex","BTCUSD",1749000574760,0.85722896,105670.0,105660.0,0.7338543]
["bitfinex","BTCUSD",1749000574974,0.84082896,105670.0,105660.0,0.7338543]
["bitfinex","BTCUSD",1749000575402,1.23472886,105670.0,105660.0,0.7338543]
["bitfinex","BTCUSD",1749000576239,1.23472886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000579633,1.25052886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000580098,1.23472886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000581014,1.25052886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000581225,1.26582886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000583398,0.92582886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000583832,0.107,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000584042,0.50086443,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000584961,0.89472886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000588084,0.92732886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000591431,0.89472886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000592492,0.90982886,105670.0,105660.0,1.0062543]
["bitfinex","BTCUSD",1749000592714,0.90982886,105670.0,105660.0,0.6134143]
["bitfinex","BTCUSD",1749000592937,0.92592886,105670.0,105660.0,1.0045343]
["bitfinex","BTCUSD",1749000595743,0.92592886,105670.0,105660.0,1.0044943]
["bitfinex","BTCUSD",1749000596623,0.92592886,105670.0,105660.0,0.7068543]
["bitfinex","BTCUSD",1749000596828,0.92592886,105670.0,105660.0,1.0044943]
["bitfinex","BTCUSD",1749000602009,0.92592886,105670.0,105660.0,0.7320943]
["bitfinex","BTCUSD",1749000602654,0.1382,105670.0,105660.0,0.7320943]
["bitfinex","BTCUSD",1749000602867,0.92592886,105670.0,105660.0,0.7320943]
["bitfinex","BTCUSD",1749000606414,0.92592886,105670.0,105660.0,0.7320543]
["bitfinex","BTCUSD",1749000607999,0.92592886,105670.0,105660.0,0.4344543]
["bitfinex","BTCUSD",1749000608000,1.01844008,105670.0,105660.0,0.4344543]
["bitfinex","BTCUSD",1749000608209,1.41230451,105670.0,105660.0,0.6362]
["bitfinex","BTCUSD",1749000608423,1.65979329,105670.0,105660.0,0.3386]
["bitfinex","BTCUSD",1749000608632,1.65979329,105670.0,105660.0,0.6362]
["bitfinex","BTCUSD",1749000608847,0.3723,105660.0,105630.0,0.01478782]
["bitfinex","BTCUSD",1749000609131,0.3723,105660.0,105630.0,0.11073316]
["bitfinex","BTCUSD",1749000609132,1.21389329,105640.0,105630.0,0.11073316]
["bitfinex","BTCUSD",1749000609340,0.42638498,105640.0,105630.0,0.74689316]
["bitfinex","BTCUSD",1749000610368,0.39408498,105640.0,105630.0,0.74789316]
["bitfinex","BTCUSD",1749000611864,0.39408498,105640.0,105630.0,0.74689316]
["bitfinex","BTCUSD",1749000612273,0.39508498,105640.0,105630.0,0.74689316]
["bitfinex","BTCUSD",1749000612657,0.42648498,105640.0,105630.0,0.74689316]
["bitfinex","BTCUSD",1749000613090,0.42648498,105640.0,105630.0,0.73210534]
["bitfinex","BTCUSD",1749000613292,0.42748498,105640.0,105630.0,0.73210534]
["bitfinex","BTCUSD",1749000615179,0.42748498,105640.0,105630.0,1.00454534]
["bitfinex","BTCUSD",1749000615622,0.76748498,105640.0,105630.0,1.00454534]
["bitfinex","BTCUSD",1749000616619,0.42748498,105640.0,105630.0,1.00454534]
["bitfinex","BTCUSD",1749000617785,0.42748498,105640.0,105630.0,0.61346534]
["bitfinex","BTCUSD",1749000617970,0.42748498,105640.0,105630.0,1.00446534]
["bitfinex","BTCUSD",1749000618796,1.16156996,105640.0,105630.0,1.00446534]
["bitfinex","BTCUSD",1749000619423,1.16156996,105640.0,105630.0,1.00742142]
["bitfinex","BTCUSD",1749000619642,1.16156996,105640.0,105630.0,1.00446534]
["bitfinex","BTCUSD",1749000619848,0.76748498,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000620058,0.76748498,105640.0,105630.0,1.00446534]
["bitfinex","BTCUSD",1749000620912,0.76748498,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000621109,0.76748498,105640.0,105630.0,1.00446534]
["bitfinex","BTCUSD",1749000621334,0.76748498,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000621769,0.76748498,105640.0,105630.0,1.01037755]
["bitfinex","BTCUSD",1749000621949,0.76748498,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000622198,0.76748498,105640.0,105630.0,1.01037754]
["bitfinex","BTCUSD",1749000622402,0.76748498,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000623379,0.76748498,105640.0,105630.0,1.01037757]
["bitfinex","BTCUSD",1749000623602,0.76748498,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000624367,0.76748498,105640.0,105630.0,1.01037755]
["bitfinex","BTCUSD",1749000624559,0.76748498,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000624911,0.76748498,105640.0,105630.0,1.01037757]
["bitfinex","BTCUSD",1749000625229,0.76748498,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000627216,1.16156996,105640.0,105630.0,0.70982144]
["bitfinex","BTCUSD",1749000627438,1.16156996,105640.0,105630.0,1.01037755]
["bitfinex","BTCUSD",1749000627587,1.16156996,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000628515,1.19042243,105640.0,105630.0,1.01037756]
["bitfinex","BTCUSD",1749000628718,1.19042243,105640.0,105630.0,1.00742144]
["bitfinex","BTCUSD",1749000629300,1.58462609,105640.0,105630.0,0.61396714]
["bitfinex","BTCUSD",1749000629763,1.58462609,105640.0,105630.0,0.91156714]
["bitfinex","BTCUSD",1749000629977,1.58462609,105640.0,105630.0,0.61692331]
["bitfinex","BTCUSD",1749000630163,1.58462609,105640.0,105630.0,0.91452331]
["bitfinex","BTCUSD",1749000630589,1.58462609,105640.0,105630.0,0.91156714]
["bitfinex","BTCUSD",1749000631165,1.58462609,105640.0,105630.0,0.91452331]
["bitfinex","BTCUSD",1749000631364,1.58462609,105640.0,105630.0,0.91156714]
["bitfinex","BTCUSD",1749000631761,1.58462609,105640.0,105630.0,0.91452331]
["bitfinex","BTCUSD",1749000632067,1.58462609,105640.0,105630.0,0.91156714]
["bitfinex","BTCUSD",1749000632252,1.58462609,105640.0,105630.0,0.91452339]
["bitfinex","BTCUSD",1749000632477,1.58462609,105640.0,105630.0,0.91156714]
["bitfinex","BTCUSD",1749000633555,1.58462609,105640.0,105630.0,0.61396714]
["bitfinex","BTCUSD",1749000633758,1.58462609,105640.0,105630.0,0.91156714]
["bitfinex","BTCUSD",1749000633956,1.58462609,105640.0,105630.0,0.91452341]
["bitfinex","BTCUSD",1749000634809,1.58462609,105640.0,105630.0,0.91747975]
["bitfinex","BTCUSD",1749000635049,1.58462609,105640.0,105630.0,0.91452341]
["bitfinex","BTCUSD",1749000635886,1.58462609,105640.0,105630.0,0.9174797]
["bitfinex","BTCUSD",1749000636056,1.58462609,105640.0,105630.0,0.91452341]
["bitfinex","BTCUSD",1749000636492,1.58462609,105640.0,105630.0,0.91747971]
["bitfinex","BTCUSD",1749000636699,1.58462609,105640.0,105630.0,0.91452341]
["bitfinex","BTCUSD",1749000637121,1.58462609,105640.0,105630.0,0.9174797]
["bitfinex","BTCUSD",1749000637320,1.58462609,105640.0,105630.0,0.91452341]
["bitfinex","BTCUSD",1749000637539,1.58462609,105640.0,105630.0,0.91747971]
["bitfinex","BTCUSD",1749000637923,1.58462609,105640.0,105630.0,0.91452341]
["bitfinex","BTCUSD",1749000640680,1.58462609,105640.0,105630.0,0.91747974]
["bitfinex","BTCUSD",1749000640892,1.58462609,105640.0,105630.0,0.91452341]
["bitfinex","BTCUSD",1749000641511,1.58462609,105640.0,105630.0,0.91747975]
["bitfinex","BTCUSD",1749000641726,1.58462609,105640.0,105630.0,0.91452341]
["bitfinex","BTCUSD",1749000643687,1.58462609,105640.0,105630.0,0.64212341]
["bitfinex","BTCUSD",1749000643912,1.58462609,105640.0,105630.0,0.64507977]
["bitfinex","BTCUSD",1749000644139,1.58462609,105640.0,105630.0,0.64212341]
["bitfinex","BTCUSD",1749000644855,1.58462609,105640.0,105630.0,0.64507974]
["bitfinex","BTCUSD",1749000645081,1.58462609,105640.0,105630.0,0.64212341]
["bitfinex","BTCUSD",1749000645779,1.58462609,105640.0,105630.0,0.64507974]
["bitfinex","BTCUSD",1749000646023,1.67713731,105640.0,105630.0,0.34747975]
["bitfinex","BTCUSD",1749000646224,1.67713731,105640.0,105630.0,0.34452341]
["bitfinex","BTCUSD",1749000646433,1.67713731,105640.0,105630.0,0.34747987]
["bitfinex","BTCUSD",1749000646687,2.84265178,105640.0,105630.0,0.09344]
["bitfinex","BTCUSD",1749000646910,0.34,105630.0,105620.0,0.27244]
["bitfinex","BTCUSD",1749000647117,1.12824908,105630.0,105600.0,0.07594096]
["bitfinex","BTCUSD",1749000647399,0.42562454,105620.0,105610.0,0.0958543]
["bitfinex","BTCUSD",1749000647616,0.76562454,105620.0,105610.0,0.0958543]
["bitfinex","BTCUSD",1749000648048,0.76562454,105620.0,105610.0,0.3934143]
["bitfinex","BTCUSD",1749000648735,1.55387362,105620.0,105610.0,0.3934143]
["bitfinex","BTCUSD",1749000649179,1.15974908,105620.0,105610.0,0.3934143]
["bitfinex","BTCUSD",1749000650054,1.55487362,105620.0,105610.0,0.3934143]
["bitfinex","BTCUSD",1749000650724,1.55487362,105620.0,105610.0,0.3933743]
["bitfinex","BTCUSD",1749000652942,1.16074908,105620.0,105610.0,0.3933743]
["bitfinex","BTCUSD",1749000655258,1.16074908,105620.0,105610.0,1.0044543]
["bitfinex","BTCUSD",1749000655697,1.16074908,105620.0,105610.0,0.7069343]
["bitfinex","BTCUSD",1749000655918,1.16074908,105620.0,105610.0,1.0044543]
["bitfinex","BTCUSD",1749000660341,1.16074908,105620.0,105610.0,1.00741101]
["bitfinex","BTCUSD",1749000660564,1.16074908,105620.0,105610.0,1.0044543]
["bitfinex","BTCUSD",1749000661412,1.55487362,105620.0,105610.0,1.0044543]
["bitfinex","BTCUSD",1749000661621,1.55487362,105620.0,105610.0,1.00741107]
["bitfinex","BTCUSD",1749000661820,1.55487362,105620.0,105610.0,0.61108]
["bitfinex","BTCUSD",1749000662059,1.55487362,105620.0,105610.0,0.91151677]
["bitfinex","BTCUSD",1749000662413,1.55487362,105620.0,105610.0,0.91151678]
["bitfinex","BTCUSD",1749000662879,1.55487362,105620.0,105610.0,0.91151679]
["bitfinex","BTCUSD",1749000663088,1.55487362,105620.0,105610.0,0.90856]
["bitfinex","BTCUSD",1749000666684,0.3725,105620.0,105610.0,0.90856]
["bitfinex","BTCUSD",1749000666897,1.55487362,105620.0,105610.0,0.90852]
["bitfinex","BTCUSD",1749000668291,0.3725,105620.0,105610.0,0.91147681]
["bitfinex","BTCUSD",1749000668504,1.55487362,105620.0,105610.0,0.90852]
["bitfinex","BTCUSD",1749000669151,1.55487362,105620.0,105610.0,0.91147683]
["bitfinex","BTCUSD",1749000669366,1.55487362,105620.0,105610.0,0.90852]
["bitfinex","BTCUSD",1749000670509,1.64738484,105620.0,105610.0,0.61108]
["bitfinex","BTCUSD",1749000670729,1.55487362,105620.0,105610.0,0.90852]
["bitfinex","BTCUSD",1749000671012,1.55487362,105620.0,105610.0,0.91147695]
["bitfinex","BTCUSD",1749000671245,1.55487362,105620.0,105610.0,0.61108]
["bitfinex","BTCUSD",1749000671480,1.55487362,105620.0,105610.0,0.91143695]
["bitfinex","BTCUSD",1749000672191,1.64738484,105620.0,105610.0,0.52067695]
["bitfinex","BTCUSD",1749000672421,1.55487362,105620.0,105610.0,0.61699394]
["bitfinex","BTCUSD",1749000672674,1.55487362,105620.0,105610.0,0.91143695]
["bitfinex","BTCUSD",1749000672935,1.55487362,105620.0,105610.0,0.914394]
["bitfinex","BTCUSD",1749000673174,1.55387362,105620.0,105610.0,0.91143695]
["bitfinex","BTCUSD",1749000673672,1.64838484,105620.0,105610.0,0.616994]
["bitfinex","BTCUSD",1749000673929,1.65038484,105620.0,105610.0,0.91143695]
["bitfinex","BTCUSD",1749000674180,1.55787362,105620.0,105610.0,0.61403695]
["bitfinex","BTCUSD",1749000674441,1.55787362,105620.0,105610.0,0.52363403]
["bitfinex","BTCUSD",1749000674722,1.55787362,105620.0,105610.0,0.91143695]
["bitfinex","BTCUSD",1749000674962,0.3727,105610.0,105600.0,9.11e-05]
["bitfinex","BTCUSD",1749000675192,1.55507362,105610.0,105600.0,0.3908511]
["bitfinex","BTCUSD",1749000675409,1.55507362,105610.0,105600.0,0.6360911]
["bitfinex","BTCUSD",1749000675410,1.56961447,105610.0,105600.0,0.6360911]
["bitfinex","BTCUSD",1749000675639,1.56961447,105610.0,105600.0,0.3386911]
["bitfinex","BTCUSD",1749000675865,1.56961447,105610.0,105600.0,0.6360911]
["bitfinex","BTCUSD",1749000676327,1.56961447,105610.0,105600.0,0.3386911]
["bitfinex","BTCUSD",1749000676540,1.63942343,105610.0,105600.0,0.24524]
["bitfinex","BTCUSD",1749000676751,0.0327,105590.0,105570.0,0.09134096]
["bitfinex","BTCUSD",1749000676960,1.12824908,105580.0,105570.0,0.18767602]
["bitfinex","BTCUSD",1749000677168,1.12824908,105580.0,105570.0,0.17227602]
["bitfinex","BTCUSD",1749000677377,0.73448881,105580.0,105570.0,0.17227602]
["bitfinex","BTCUSD",1749000677859,0.73448881,105580.0,105570.0,0.09633506]
["bitfinex","BTCUSD",1749000678087,0.73448881,105580.0,105570.0,0.39573506]
["bitfinex","BTCUSD",1749000678296,0.73448881,105580.0,105570.0,0.39373506]
["bitfinex","BTCUSD",1749000678928,0.73448881,105580.0,105570.0,0.39573506]
["bitfinex","BTCUSD",1749000679384,0.76523266,105580.0,105570.0,0.39573506]
["bitfinex","BTCUSD",1749000679800,0.76523266,105580.0,105570.0,0.39773506]
["bitfinex","BTCUSD",1749000680511,0.37074385,105580.0,105570.0,0.39773506]
["bitfinex","BTCUSD",1749000680735,0.34,105580.0,105570.0,0.42993506]
["bitfinex","BTCUSD",1749000682838,0.73448881,105580.0,105570.0,0.42993506]
["bitfinex","BTCUSD",1749000683280,0.72833753,105580.0,105570.0,0.42993506]
["bitfinex","BTCUSD",1749000683911,0.33384872,105580.0,105570.0,0.42993506]
["bitfinex","BTCUSD",1749000684843,0.72833753,105580.0,105570.0,0.42993506]
["bitfinex","BTCUSD",1749000685281,0.72833753,105580.0,105570.0,1.04101506]
["bitfinex","BTCUSD",1749000687300,0.72833753,105580.0,105570.0,1.04397256]
["bitfinex","BTCUSD",1749000687715,0.72833753,105580.0,105570.0,1.04101506]
["bitfinex","BTCUSD",1749000689025,0.34,105580.0,105570.0,1.00881506]
["bitfinex","BTCUSD",1749000689246,0.34,105580.0,105570.0,1.04021506]
["bitfinex","BTCUSD",1749000689679,0.42490165,105590.0,105570.0,1.04021506]
["bitfinex","BTCUSD",1749000689896,0.76490165,105590.0,105580.0,0.0958543]
["bitfinex","BTCUSD",1749000690532,0.76490165,105590.0,105580.0,0.09822193]
["bitfinex","BTCUSD",1749000691831,0.76490165,105590.0,105580.0,0.0958543]
["bitfinex","BTCUSD",1749000695367,0.79580165,105590.0,105580.0,0.4864543]
["bitfinex","BTCUSD",1749000696492,0.79580165,105590.0,105580.0,0.4864143]
["bitfinex","BTCUSD",1749000696983,0.79580165,105590.0,105580.0,0.0958543]
["bitfinex","BTCUSD",1749000697236,0.79580165,105590.0,105580.0,0.4864143]
["bitfinex","BTCUSD",1749000697462,0.79580165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000697463,0.76490165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000697702,0.78010165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000698177,0.79620165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000698662,0.40171284,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000698892,0.79620165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000700037,0.81394693,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000700229,0.79620165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000700717,0.81394687,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000700936,0.81394686,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000701129,0.79620165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000701854,0.8139468,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000702079,0.79620165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000702311,0.81394679,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000702536,0.79620165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000703496,0.81394678,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000703744,0.79620165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000703997,0.8139468,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000704245,0.79620165,105590.0,105580.0,0.39056]
["bitfinex","BTCUSD",1749000705247,0.79620165,105590.0,105580.0,0.4864143]
["bitfinex","BTCUSD",1749000705502,0.76490165,105590.0,105580.0,0.4864143]
["bitfinex","BTCUSD",1749000705762,0.73448881,105590.0,105580.0,0.4864143]
["bitfinex","BTCUSD",1749000707038,0.3707,105590.0,105580.0,0.4863343]
["bitfinex","BTCUSD",1749000707287,0.76518881,105590.0,105580.0,0.4863343]
["bitfinex","BTCUSD",1749000707536,0.79153863,105590.0,105580.0,0.4863343]
["bitfinex","BTCUSD",1749000715410,0.79153863,105590.0,105580.0,0.7316543]
["bitfinex","BTCUSD",1749000716108,0.80928372,105590.0,105580.0,0.7316543]
["bitfinex","BTCUSD",1749000716366,0.79153863,105590.0,105580.0,0.4344543]
["bitfinex","BTCUSD",1749000716589,0.80928389,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000716816,0.79153863,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000717851,0.80928384,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000718467,0.79153863,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000718681,0.80928385,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000718919,0.79153863,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000719146,0.80928386,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000719390,0.79153863,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000719617,0.80928387,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000719844,0.79153863,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000720050,0.80928387,105590.0,105580.0,0.7315743]
["bitfinex","BTCUSD",1749000720291,0.80928387,105590.0,105580.0,1.0041343]
["bitfinex","BTCUSD",1749000720532,0.79153863,105590.0,105580.0,1.0041343]
["bitfinex","BTCUSD",1749000726671,0.79153863,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000729471,1.18593032,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000732560,1.15523032,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000732994,1.17033032,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000733210,1.18553032,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000734146,0.84553032,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000735460,0.83033032,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000736776,0.84553032,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000738114,0.81523032,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000738791,0.02634982,105590.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000739023,0.0322,105600.0,105580.0,1.0040543]
["bitfinex","BTCUSD",1749000739243,0.75218414,105600.0,105590.0,0.09822166]
["bitfinex","BTCUSD",1749000739551,1.1288805,105600.0,105590.0,0.09822166]
["bitfinex","BTCUSD",1749000740244,1.15532883,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000741643,1.15632883,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000742286,1.15732883,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000743385,1.17232883,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000743974,1.18832883,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000745501,1.20607182,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000746042,1.20607184,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000746280,1.18832883,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000747167,1.20607184,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000747397,1.60051209,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749000747623,1.58276908,105600.0,105590.0,0.3926943]
["bitfinex","BTCUSD",1749000748075,1.60051304,105600.0,105590.0,0.3926943]
["bitfinex","BTCUSD",1749000748299,1.58276908,105600.0,105590.0,0.3926943]
["bitfinex","BTCUSD",1749000749193,1.18832883,105600.0,105590.0,0.3926943]
["bitfinex","BTCUSD",1749000749449,1.18832883,105600.0,105590.0,0.4856543]
["bitfinex","BTCUSD",1749000751224,1.58276908,105600.0,105590.0,0.4856543]
["bitfinex","BTCUSD",1749000752136,1.20607233,105600.0,105590.0,0.4856543]
["bitfinex","BTCUSD",1749000752363,1.18832883,105600.0,105590.0,0.4856543]
["bitfinex","BTCUSD",1749000752579,1.18832883,105600.0,105590.0,0.1888143]
["bitfinex","BTCUSD",1749000752804,1.18832883,105600.0,105590.0,0.4856143]
["bitfinex","BTCUSD",1749000753705,1.20607217,105600.0,105590.0,0.4856143]
["bitfinex","BTCUSD",1749000753943,1.18832883,105600.0,105590.0,0.4856143]
["bitfinex","BTCUSD",1749000754167,1.18832883,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000754648,1.20607218,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000754881,1.18832883,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000755811,1.2060721,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000756029,1.20607211,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000756249,1.18832883,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000756504,1.20607213,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000756773,1.18832883,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000758147,1.2060721,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000758383,1.18832883,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000758610,1.2060721,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000758834,1.18832883,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000761626,1.20607207,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000761884,1.18832883,105600.0,105590.0,0.7308943]
["bitfinex","BTCUSD",1749000762708,1.18832883,105600.0,105590.0,1.0034543]
["bitfinex","BTCUSD",1749000764242,0.8218805,105600.0,105590.0,1.0034543]
["bitfinex","BTCUSD",1749000767028,0.83962387,105600.0,105590.0,1.0034543]
["bitfinex","BTCUSD",1749000767245,0.8218805,105600.0,105590.0,1.0034543]
["bitfinex","BTCUSD",1749000767691,0.8218805,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000768375,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000768827,0.8218805,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000769263,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000769502,0.8218805,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000770025,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000770250,0.85736886,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000770516,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000770781,0.85736886,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000770985,0.85736839,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000771207,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000771651,0.0684873,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000771871,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000772313,0.85736851,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000772533,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000776800,0.85736851,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000777026,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000778191,0.85736851,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000778415,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000778857,0.85736851,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000779084,0.83962468,105600.0,105590.0,1.0032943]
["bitfinex","BTCUSD",1749000779563,0.83962468,105600.0,105590.0,1.0031743]
["bitfinex","BTCUSD",1749000780301,1.57406493,105600.0,105590.0,1.0031743]
["bitfinex","BTCUSD",1749000781219,1.59180886,105600.0,105590.0,1.0031743]
["bitfinex","BTCUSD",1749000781441,1.59180882,105600.0,105590.0,1.0031743]
["bitfinex","BTCUSD",1749000781667,1.57406493,105600.0,105590.0,1.0031743]
["bitfinex","BTCUSD",1749000781898,1.59180883,105600.0,105590.0,1.0031743]
["bitfinex","BTCUSD",1749000782377,1.57406493,105600.0,105590.0,1.0031743]
["bitfinex","BTCUSD",1749000784009,1.57406493,105600.0,105590.0,0.61064]
["bitfinex","BTCUSD",1749000784231,1.57406493,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000784232,2.76646701,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000784459,1.58314626,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000785436,1.58214626,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000785664,1.59989191,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000785897,1.58214626,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000786114,1.58314626,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000786340,1.58514626,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000786563,1.60289191,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000786793,1.60289191,105600.0,105590.0,0.61064]
["bitfinex","BTCUSD",1749000786989,1.58514626,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000787498,1.62063756,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000787772,1.60289191,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000789540,1.62063756,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000789763,1.60289191,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000789984,1.60288453,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000791159,1.62062966,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000791389,1.60288453,105600.0,105590.0,0.90708]
["bitfinex","BTCUSD",1749000791613,1.62062966,105600.0,105590.0,0.63452]
["bitfinex","BTCUSD",1749000792054,1.60288453,105600.0,105590.0,0.63452]
["bitfinex","BTCUSD",1749000793166,1.62062964,105600.0,105590.0,0.63452]
["bitfinex","BTCUSD",1749000793834,1.62062885,105600.0,105590.0,0.63452]
["bitfinex","BTCUSD",1749000795067,1.63837396,105600.0,105590.0,0.63452]
["bitfinex","BTCUSD",1749000795765,1.62062885,105600.0,105590.0,0.63452]
["bitfinex","BTCUSD",1749000797685,1.61155569,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000797908,1.62062977,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000798352,1.63837488,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000798566,1.62062977,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000799290,1.63837538,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000799725,1.62062977,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000801708,1.62063026,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000802652,1.62063043,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000803096,1.63837606,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000803322,1.62063043,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000805804,1.6206314,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000806257,1.63837703,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000806477,1.6206314,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000807615,1.6383762,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000807853,1.6206314,105600.0,105590.0,0.6344]
["bitfinex","BTCUSD",1749000808344,1.19519115,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000808569,1.18611544,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000809031,1.20385959,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000809481,1.18611544,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000809709,1.20385959,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000809936,1.58055569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000810400,1.5983,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000810620,1.58055569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000811292,1.59829987,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000811427,1.58055569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000811647,1.59675569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000811861,1.61449987,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000812072,1.59675569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000812282,1.61449977,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000812484,1.59675569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000812736,1.61265569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000813154,1.63039976,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000813397,1.63039973,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000813626,1.61265569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000814614,1.63039973,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000815233,1.63039974,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000815468,1.61265569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000815912,1.63039974,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000816117,1.61265569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000817760,1.63039974,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000818031,1.61265569,105600.0,105590.0,0.7302543]
["bitfinex","BTCUSD",1749000818254,1.61265569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000818501,1.63039974,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000818733,1.61265569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000819183,1.63039973,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000819406,1.61265569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000820272,1.63039973,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000820469,1.61265569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000821897,1.63039968,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000822101,1.61265569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000822939,1.61449959,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000823164,1.61295569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000824886,1.63069969,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000825110,1.61295569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000825763,1.63069963,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000825995,1.61295569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000827566,1.58055569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000829019,1.18611544,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000829222,1.20385928,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000829430,1.20201544,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000830920,1.59645569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000831157,1.61145569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000831987,1.62919994,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000832195,1.61145569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000832401,1.62919998,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000832606,1.61145569,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000834168,1.62919991,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000834386,1.62919992,105600.0,105590.0,1.0028143]
["bitfinex","BTCUSD",1749000834824,1.61145569,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000836180,1.62053574,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000837113,1.63828012,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000837331,1.62053574,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000837547,1.6205382,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000839426,1.63828244,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000839615,1.6205382,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000840063,1.63828239,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000840252,1.6205382,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000840480,1.63828239,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000840698,0.45496164,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000840915,1.62053869,105600.0,105590.0,1.0019743]
["bitfinex","BTCUSD",1749000841148,1.62053869,105600.0,105590.0,1.0018943]
["bitfinex","BTCUSD",1749000841685,1.6457033,105600.0,105590.0,0.90604]
["bitfinex","BTCUSD",1749000841908,1.62053869,105600.0,105590.0,0.61024]
["bitfinex","BTCUSD",1749000842136,0.0315,105590.0,105580.0,0.000278]
["bitfinex","BTCUSD",1749000842385,1.22390375,105590.0,105580.0,0.296078]
["bitfinex","BTCUSD",1749000843616,1.22490375,105590.0,105580.0,0.296078]
["bitfinex","BTCUSD",1749000843830,1.24364292,105590.0,105580.0,0.296078]
["bitfinex","BTCUSD",1749000844054,1.22589618,105590.0,105580.0,0.296078]
["bitfinex","BTCUSD",1749000845413,1.22589618,105590.0,105580.0,0.633798]
["bitfinex","BTCUSD",1749000847305,1.24364295,105590.0,105580.0,0.633798]
["bitfinex","BTCUSD",1749000847529,1.21682075,105590.0,105580.0,0.633798]
["bitfinex","BTCUSD",1749000847750,1.22589055,105590.0,105580.0,0.633798]
["bitfinex","BTCUSD",1749000847975,1.24363746,105590.0,105580.0,0.633798]
["bitfinex","BTCUSD",1749000848190,1.21682075,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000848857,1.23456739,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000849557,1.25231427,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000849794,1.25231407,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000850075,1.25231399,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000850334,1.23456739,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000850783,1.25231401,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000851226,0.84012714,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000852247,1.23456739,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000852722,1.23456739,105590.0,105580.0,0.63667578]
["bitfinex","BTCUSD",1749000852935,1.23456739,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000853432,1.25231436,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000853921,1.23456739,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000854346,1.57456739,105590.0,105580.0,0.633718]
["bitfinex","BTCUSD",1749000854571,1.57456739,105590.0,105580.0,0.337998]
["bitfinex","BTCUSD",1749000854787,1.57456739,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000854788,1.58363392,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000855008,1.60138096,105590.0,105580.0,0.63663584]
["bitfinex","BTCUSD",1749000855229,1.58363392,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000855452,1.58363402,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000855676,1.60138113,105590.0,105580.0,0.63663585]
["bitfinex","BTCUSD",1749000855900,1.58363402,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000856120,1.58363402,105590.0,105580.0,0.63663585]
["bitfinex","BTCUSD",1749000856333,1.57456739,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000856567,1.58363379,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000857088,1.60138095,105590.0,105580.0,0.63663586]
["bitfinex","BTCUSD",1749000857308,1.60138095,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000857309,1.18012714,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000858190,1.57456739,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000861976,1.18012714,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000867380,1.1892026,105590.0,105580.0,0.633678]
["bitfinex","BTCUSD",1749000870278,1.1892026,105590.0,105580.0,0.337998]
["bitfinex","BTCUSD",1749000870500,1.1892026,105590.0,105580.0,0.633478]
["bitfinex","BTCUSD",1749000873000,1.1742026,105590.0,105580.0,0.633478]
["bitfinex","BTCUSD",1749000873464,1.1907026,105590.0,105580.0,0.633478]
["bitfinex","BTCUSD",1749000875286,1.19071058,105590.0,105580.0,0.633478]
["bitfinex","BTCUSD",1749000879089,1.19071058,105590.0,105580.0,0.337998]
["bitfinex","BTCUSD",1749000879333,1.19071058,105590.0,105580.0,0.633398]
["bitfinex","BTCUSD",1749000879880,1.58515083,105590.0,105580.0,0.633398]
["bitfinex","BTCUSD",1749000881258,1.19071058,105590.0,105580.0,0.633398]
["bitfinex","BTCUSD",1749000882961,1.19071043,105590.0,105580.0,0.633398]
["bitfinex","BTCUSD",1749000886910,1.19071164,105590.0,105580.0,0.633398]
["bitfinex","BTCUSD",1749000894723,1.19071164,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000894973,1.19071271,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000898993,1.19071288,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000901431,1.18162714,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000901649,1.19071294,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000905448,1.19071293,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000913665,1.1907125,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000915785,1.1907125,105590.0,105580.0,0.905798]
["bitfinex","BTCUSD",1749000917568,1.19071241,105590.0,105580.0,0.905798]
["bitfinex","BTCUSD",1749000922840,1.1907121,105590.0,105580.0,0.905798]
["bitfinex","BTCUSD",1749000924795,1.1907121,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000925430,1.18162714,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000925689,1.19071201,105590.0,105580.0,0.633198]
["bitfinex","BTCUSD",1749000925941,1.19071201,105590.0,105580.0,0.337998]
["bitfinex","BTCUSD",1749000926408,1.19071201,105590.0,105580.0,0.632798]
["bitfinex","BTCUSD",1749000926646,1.19071201,105590.0,105580.0,0.337998]
["bitfinex","BTCUSD",1749000926865,1.19071201,105590.0,105580.0,0.632798]
["bitfinex","BTCUSD",1749000927281,1.58515226,105590.0,105580.0,0.632198]
["bitfinex","BTCUSD",1749000927685,1.58515226,105590.0,105580.0,0.63515587]
["bitfinex","BTCUSD",1749000927837,1.58515226,105590.0,105580.0,0.632198]
["bitfinex","BTCUSD",1749000928253,1.58415226,105590.0,105580.0,0.632198]
["bitfinex","BTCUSD",1749000928471,1.58515226,105590.0,105580.0,0.632198]
["bitfinex","BTCUSD",1749000928880,1.58715226,105590.0,105580.0,0.632198]
["bitfinex","BTCUSD",1749000929306,1.58715138,105590.0,105580.0,0.63515587]
["bitfinex","BTCUSD",1749000930225,1.58715138,105590.0,105580.0,0.34035587]
["bitfinex","BTCUSD",1749000930468,0.3722,105580.0,105550.0,0.02]
["bitfinex","BTCUSD",1749000930709,0.0322,105570.0,105560.0,0.38656]
["bitfinex","BTCUSD",1749000930936,0.04128399,105570.0,105560.0,0.38656]
["bitfinex","BTCUSD",1749000931828,0.83016449,105570.0,105560.0,0.38656]
["bitfinex","BTCUSD",1749000932038,0.85903953,105570.0,105560.0,0.38656]
["bitfinex","BTCUSD",1749000933134,0.85903953,105570.0,105560.0,0.0918]
["bitfinex","BTCUSD",1749000933439,0.85903953,105570.0,105560.0,0.38656]
["bitfinex","BTCUSD",1749000933660,0.85902712,105570.0,105560.0,0.38656]
["bitfinex","BTCUSD",1749000934093,0.84995554,105570.0,105560.0,0.38656]
["bitfinex","BTCUSD",1749000935175,0.84995554,105570.0,105560.0,0.63192]
["bitfinex","BTCUSD",1749000936011,0.56892322,105570.0,105560.0,0.33716]
["bitfinex","BTCUSD",1749000936248,0.34,105560.0,105550.0,0.53796]
["bitfinex","BTCUSD",1749000936461,2.7218415,105560.0,105540.0,0.00047372]
["bitfinex","BTCUSD",1749000936687,2.7218415,105560.0,105550.0,0.3118]
["bitfinex","BTCUSD",1749000936688,1.64888385,105560.0,105550.0,0.3118]
["bitfinex","BTCUSD",1749000936918,0.42760162,105550.0,105540.0,0.00047372]
["bitfinex","BTCUSD",1749000937159,0.79210223,105550.0,105540.0,0.00047372]
["bitfinex","BTCUSD",1749000937386,1.14753452,105550.0,105540.0,0.31235372]
["bitfinex","BTCUSD",1749000937604,1.14753452,105550.0,105540.0,0.3118]
["bitfinex","BTCUSD",1749000937605,0.44214247,105550.0,105540.0,0.3118]
["bitfinex","BTCUSD",1749000937821,1.13770705,105550.0,105540.0,0.31176]
["bitfinex","BTCUSD",1749000938264,1.15610705,105550.0,105540.0,0.31176]
["bitfinex","BTCUSD",1749000938482,1.15610705,105550.0,105540.0,0.3119043]
["bitfinex","BTCUSD",1749000938724,0.34,105540.0,105500.0,0.0325]
["bitfinex","BTCUSD",1749000938969,1.05086458,105510.0,105500.0,0.11210229]
["bitfinex","BTCUSD",1749000939214,1.05086458,105510.0,105500.0,0.09590229]
["bitfinex","BTCUSD",1749000939437,1.05086458,105510.0,105500.0,0.41258229]
["bitfinex","BTCUSD",1749000939656,1.11081058,105510.0,105500.0,4.799e-05]
["bitfinex","BTCUSD",1749000940089,1.11081058,105510.0,105480.0,0.004]
["bitfinex","BTCUSD",1749000940090,1.6479828,105510.0,105480.0,0.004]
["bitfinex","BTCUSD",1749000940305,1.08236458,105490.0,105480.0,0.0041443]
["bitfinex","BTCUSD",1749000940517,0.72693229,105490.0,105480.0,0.3211043]
["bitfinex","BTCUSD",1749000940732,0.69543229,105490.0,105480.0,0.3213843]
["bitfinex","BTCUSD",1749000941158,0.34,105490.0,105480.0,0.4174386]
["bitfinex","BTCUSD",1749000941372,0.34,105490.0,105480.0,0.4173586]
["bitfinex","BTCUSD",1749000941593,0.69543229,105490.0,105480.0,0.4173586]
["bitfinex","BTCUSD",1749000942217,0.69743229,105490.0,105480.0,0.4175986]
["bitfinex","BTCUSD",1749000942649,0.71419625,105490.0,105480.0,0.4195986]
["bitfinex","BTCUSD",1749000943074,0.71219625,105490.0,105480.0,0.4195986]
["bitfinex","BTCUSD",1749000943289,0.71219625,105490.0,105480.0,0.42255885]
["bitfinex","BTCUSD",1749000944138,0.71219625,105490.0,105480.0,0.4195986]
["bitfinex","BTCUSD",1749000944566,0.71219625,105490.0,105480.0,0.42255891]
["bitfinex","BTCUSD",1749000944787,0.38995803,105490.0,105480.0,0.42255891]
["bitfinex","BTCUSD",1749000945226,0.38995801,105490.0,105480.0,1.04467889]
["bitfinex","BTCUSD",1749000945439,0.37219625,105490.0,105480.0,1.04467889]
["bitfinex","BTCUSD",1749000945652,0.37219625,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000945866,0.38995823,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000946068,0.37219625,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000946300,0.37219625,105490.0,105480.0,1.0446789]
["bitfinex","BTCUSD",1749000946519,0.37219625,105490.0,105480.0,1.04467891]
["bitfinex","BTCUSD",1749000946717,0.37219625,105490.0,105480.0,1.04467887]
["bitfinex","BTCUSD",1749000946934,0.37219625,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000947350,0.37219625,105490.0,105480.0,1.04467887]
["bitfinex","BTCUSD",1749000947558,0.37219625,105490.0,105480.0,1.04467886]
["bitfinex","BTCUSD",1749000947773,0.37219625,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000947975,0.38995805,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000948185,0.37219625,105490.0,105480.0,1.0446789]
["bitfinex","BTCUSD",1749000948405,0.37219625,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000948673,0.37219625,105490.0,105480.0,1.04467887]
["bitfinex","BTCUSD",1749000949085,0.38995788,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000949299,0.37219625,105490.0,105480.0,1.04467887]
["bitfinex","BTCUSD",1749000949504,0.38995788,105490.0,105480.0,1.04467887]
["bitfinex","BTCUSD",1749000949720,0.38995795,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000949959,0.38995804,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000950196,0.40771972,105490.0,105480.0,1.04467889]
["bitfinex","BTCUSD",1749000950405,0.4077197,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000950619,0.40771972,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000950816,0.38995804,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000951242,0.40771972,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000951459,0.38995804,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000951663,0.38995804,105490.0,105480.0,1.04467887]
["bitfinex","BTCUSD",1749000951869,0.38995804,105490.0,105480.0,1.0417186]
["bitfinex","BTCUSD",1749000952754,0.38995804,105490.0,105480.0,1.0731186]
["bitfinex","BTCUSD",1749000952970,0.38995804,105490.0,105480.0,1.07607879]
["bitfinex","BTCUSD",1749000953180,0.38995804,105490.0,105480.0,1.0731186]
["bitfinex","BTCUSD",1749000953401,0.38995804,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000954375,0.38995804,105490.0,105480.0,1.07471871]
["bitfinex","BTCUSD",1749000954593,0.38995804,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000954826,0.38072249,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000955029,0.0252902,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000955257,0.38072249,105490.0,105480.0,1.07471873]
["bitfinex","BTCUSD",1749000955472,0.38072249,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000955473,0.37319408,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000955702,0.01776179,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000955937,0.37319408,105490.0,105480.0,1.07471871]
["bitfinex","BTCUSD",1749000956174,0.37319408,105490.0,105480.0,1.07471868]
["bitfinex","BTCUSD",1749000956409,0.37319408,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000956610,0.37319408,105490.0,105480.0,1.07471869]
["bitfinex","BTCUSD",1749000956841,0.37319408,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000957264,0.37319408,105490.0,105480.0,1.07471869]
["bitfinex","BTCUSD",1749000957506,0.37319408,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000957951,0.37319408,105490.0,105480.0,1.07471869]
["bitfinex","BTCUSD",1749000958150,0.37319408,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000958571,0.38967474,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000958777,0.37319408,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000959016,0.01776179,105490.0,105480.0,1.0717586]
["bitfinex","BTCUSD",1749000959476,0.01776179,105490.0,105480.0,1.07471858]
["bitfinex","BTCUSD",1749000960131,0.37319408,105490.0,105480.0,1.07471858]
["bitfinex","BTCUSD",1749000960811,0.01776179,105490.0,105480.0,1.07471858]
["bitfinex","BTCUSD",1749000961241,0.01776179,105490.0,105480.0,1.07465721]
["bitfinex","BTCUSD",1749000962772,0.01776179,105490.0,105480.0,1.07765721]
["bitfinex","BTCUSD",1749000963197,0.01776179,105490.0,105480.0,0.76005721]
["bitfinex","BTCUSD",1749000963404,0.01776179,105490.0,105480.0,1.47113721]
["bitfinex","BTCUSD",1749000963604,0.01776179,105490.0,105480.0,1.47413721]
["bitfinex","BTCUSD",1749000966184,0.01776179,105490.0,105480.0,1.16105721]
["bitfinex","BTCUSD",1749000966403,0.01776179,105490.0,105480.0,1.47365721]
["bitfinex","BTCUSD",1749000969401,0.01776179,105490.0,105480.0,1.47305721]
["bitfinex","BTCUSD",1749000972921,0.01776179,105490.0,105480.0,1.05717721]
["bitfinex","BTCUSD",1749000973124,0.01776179,105490.0,105480.0,1.47005721]
["bitfinex","BTCUSD",1749000973718,0.01776179,105490.0,105480.0,0.75877721]
["bitfinex","BTCUSD",1749000973925,0.01776179,105490.0,105480.0,1.06985721]
["bitfinex","BTCUSD",1749000975631,0.01776179,105490.0,105480.0,0.72737721]
["bitfinex","BTCUSD",1749000975874,0.01776179,105490.0,105480.0,1.03805721]
["bitfinex","BTCUSD",1749000976905,0.01776179,105490.0,105480.0,1.06925721]
["bitfinex","BTCUSD",1749000982196,0.01776179,105490.0,105480.0,1.05345721]
["bitfinex","BTCUSD",1749000982653,0.01776179,105490.0,105480.0,1.03805721]
["bitfinex","BTCUSD",1749000985048,0.03326179,105490.0,105480.0,1.03805721]
["bitfinex","BTCUSD",1749000986153,0.01776179,105490.0,105480.0,1.03805721]
["bitfinex","BTCUSD",1749000986361,0.03326179,105490.0,105480.0,1.03805721]
["bitfinex","BTCUSD",1749000986781,0.01776179,105490.0,105480.0,1.03805721]
["bitfinex","BTCUSD",1749000987600,0.37319408,105490.0,105480.0,1.03561721]
["bitfinex","BTCUSD",1749000987813,0.40499408,105490.0,105480.0,1.03561721]
["bitfinex","BTCUSD",1749000988235,0.40499408,105490.0,105480.0,1.03549721]
["bitfinex","BTCUSD",1749000988670,0.40499408,105490.0,105480.0,1.03541721]
["bitfinex","BTCUSD",1749000990646,0.40499408,105490.0,105480.0,1.03517721]
["bitfinex","BTCUSD",1749000991334,0.40499408,105490.0,105480.0,0.72737721]
["bitfinex","BTCUSD",1749000991552,0.40499408,105490.0,105480.0,1.03201721]
["bitfinex","BTCUSD",1749000991770,0.04956179,105490.0,105480.0,1.03201721]
["bitfinex","BTCUSD",1749000991984,0.40499408,105490.0,105480.0,1.03401721]
["bitfinex","BTCUSD",1749000992439,0.40499408,105490.0,105480.0,0.72637721]
["bitfinex","BTCUSD",1749000992658,0.40499408,105490.0,105480.0,0.62177721]
["bitfinex","BTCUSD",1749000992870,0.40499408,105490.0,105480.0,1.03273721]
["bitfinex","BTCUSD",1749000993749,0.40499408,105490.0,105480.0,0.72537721]
["bitfinex","BTCUSD",1749000993967,0.40499408,105490.0,105480.0,1.03253721]
["bitfinex","BTCUSD",1749000994182,0.40499408,105490.0,105480.0,1.03245721]
["bitfinex","BTCUSD",1749000994829,0.40499408,105490.0,105480.0,1.03237721]
["bitfinex","BTCUSD",1749000995335,0.40499408,105490.0,105480.0,1.03229721]
["bitfinex","BTCUSD",1749000997082,0.74499408,105490.0,105480.0,1.03229721]
["bitfinex","BTCUSD",1749000998380,0.74499408,105490.0,105480.0,0.62377721]
["bitfinex","BTCUSD",1749000998591,0.74499408,105490.0,105480.0,1.03173721]
["bitfinex","BTCUSD",1749000999040,0.74499408,105490.0,105480.0,1.02833721]
["bitfinex","BTCUSD",1749001000836,0.35776179,105490.0,105480.0,1.02833721]
["bitfinex","BTCUSD",1749001001264,0.01776179,105490.0,105480.0,1.02833721]
["bitfinex","BTCUSD",1749001002559,0.01776179,105490.0,105480.0,1.05843721]
["bitfinex","BTCUSD",1749001003700,0.01776179,105490.0,105480.0,1.04333721]
["bitfinex","BTCUSD",1749001003909,0.01776179,105490.0,105480.0,0.73705721]
["bitfinex","BTCUSD",1749001004132,0.01776179,105490.0,105480.0,1.04257721]
["bitfinex","BTCUSD",1749001004553,0.01776179,105490.0,105480.0,1.02757721]
["bitfinex","BTCUSD",1749001005633,0.01776179,105490.0,105480.0,1.05817721]
["bitfinex","BTCUSD",1749001006497,0.01776179,105490.0,105480.0,1.02745721]
["bitfinex","BTCUSD",1749001006745,0.01776179,105490.0,105480.0,1.04295721]
["bitfinex","BTCUSD",1749001006965,0.01776179,105490.0,105480.0,1.05805721]
["bitfinex","BTCUSD",1749001010215,0.01776179,105490.0,105480.0,1.02693721]
["bitfinex","BTCUSD",1749001010689,0.03396179,105490.0,105480.0,1.02693721]
["bitfinex","BTCUSD",1749001010904,0.03396179,105490.0,105480.0,0.62377721]
["bitfinex","BTCUSD",1749001011115,0.01776179,105490.0,105480.0,1.02681721]
["bitfinex","BTCUSD",1749001011988,0.01776179,105490.0,105480.0,0.62377721]
["bitfinex","BTCUSD",1749001012211,0.01776179,105490.0,105480.0,1.02669721]
["bitfinex","BTCUSD",1749001021417,0.01776179,105490.0,105480.0,1.02565721]
["bitfinex","BTCUSD",1749001022086,0.35776179,105490.0,105480.0,1.02565721]
["bitfinex","BTCUSD",1749001022614,0.01776179,105490.0,105480.0,1.02565721]
["bitfinex","BTCUSD",1749001022860,0.01776179,105490.0,105480.0,1.4125895]
["bitfinex","BTCUSD",1749001023102,0.01776179,105490.0,105480.0,1.42713035]
["bitfinex","BTCUSD",1749001023595,0.01776179,105490.0,105480.0,1.42513035]
["bitfinex","BTCUSD",1749001023812,0.01776179,105490.0,105480.0,1.42313035]
["bitfinex","BTCUSD",1749001024031,0.01776179,105490.0,105480.0,1.42613035]
["bitfinex","BTCUSD",1749001024508,0.01776179,105490.0,105480.0,1.82913035]
["bitfinex","BTCUSD",1749001025390,0.01776179,105490.0,105480.0,1.47369806]
["bitfinex","BTCUSD",1749001025809,0.01776179,105490.0,105480.0,1.82913035]
["bitfinex","BTCUSD",1749001027761,0.01776179,105490.0,105480.0,1.85910288]
["bitfinex","BTCUSD",1749001027975,0.01776179,105490.0,105480.0,1.82913035]
["bitfinex","BTCUSD",1749001029705,0.01776179,105490.0,105480.0,2.21453517]
["bitfinex","BTCUSD",1749001029971,0.01776179,105490.0,105480.0,2.24297517]
["bitfinex","BTCUSD",1749001030403,0.01776179,105490.0,105480.0,1.88754288]
["bitfinex","BTCUSD",1749001031750,0.01776179,105490.0,105480.0,2.65123517]
["bitfinex","BTCUSD",1749001031973,0.03552235,105510.0,105500.0,0.38773229]
["bitfinex","BTCUSD",1749001032199,0.03552235,105510.0,105500.0,0.88206659]
["bitfinex","BTCUSD",1749001032418,0.03552235,105510.0,105500.0,0.89660744]
["bitfinex","BTCUSD",1749001032670,0.03552235,105510.0,105500.0,1.78310744]
["bitfinex","BTCUSD",1749001032910,0.03552235,105510.0,105500.0,1.81154144]
["bitfinex","BTCUSD",1749001033143,0.03652235,105510.0,105500.0,1.8416976]
["bitfinex","BTCUSD",1749001033362,0.03652235,105510.0,105500.0,1.81154144]
["bitfinex","BTCUSD",1749001033592,0.03552235,105510.0,105500.0,1.71534144]
["bitfinex","BTCUSD",1749001033835,0.03552235,105510.0,105500.0,1.7504976]
["bitfinex","BTCUSD",1749001034023,0.03552235,105510.0,105500.0,1.72634144]
["bitfinex","BTCUSD",1749001035316,0.03552235,105510.0,105500.0,2.34066144]
["bitfinex","BTCUSD",1749001035527,0.03552235,105510.0,105500.0,2.68066144]
["bitfinex","BTCUSD",1749001036171,0.03552235,105510.0,105500.0,2.69702967]
["bitfinex","BTCUSD",1749001038196,0.03552235,105510.0,105500.0,2.35702967]
["bitfinex","BTCUSD",1749001038646,0.03552235,105510.0,105500.0,1.83886967]
["bitfinex","BTCUSD",1749001039147,0.03552235,105510.0,105500.0,1.74270967]
["bitfinex","BTCUSD",1749001044877,0.03552235,105510.0,105500.0,2.08270967]
["bitfinex","BTCUSD",1749001045353,0.03552235,105510.0,105500.0,2.69694967]
["bitfinex","BTCUSD",1749001047976,0.03552235,105510.0,105500.0,2.42222967]
["bitfinex","BTCUSD",1749001051700,0.03552235,105510.0,105500.0,2.45238583]
["bitfinex","BTCUSD",1749001051934,0.03552235,105510.0,105500.0,2.11082583]
["bitfinex","BTCUSD",1749001053860,0.03552235,105510.0,105500.0,2.09512583]
["bitfinex","BTCUSD",1749001055321,0.03552235,105510.0,105500.0,2.70936583]
["bitfinex","BTCUSD",1749001056311,0.03552235,105510.0,105500.0,2.69276583]
["bitfinex","BTCUSD",1749001056785,0.03552235,105510.0,105500.0,1.94093354]
["bitfinex","BTCUSD",1749001056955,0.06682235,105510.0,105500.0,2.00522338]
["bitfinex","BTCUSD",1749001061396,0.06682235,105510.0,105500.0,1.54887954]
["bitfinex","BTCUSD",1749001062211,0.06682235,105510.0,105500.0,1.20887954]
["bitfinex","BTCUSD",1749001065172,0.06682235,105510.0,105500.0,1.48155954]
["bitfinex","BTCUSD",1749001067205,0.06682235,105510.0,105500.0,1.69537954]
["bitfinex","BTCUSD",1749001067438,0.06682235,105510.0,105500.0,2.05068702]
["bitfinex","BTCUSD",1749001067927,0.06682235,105510.0,105500.0,1.43295869]
["bitfinex","BTCUSD",1749001068175,0.06682235,105510.0,105500.0,1.78826617]
["bitfinex","BTCUSD",1749001071291,0.06682235,105510.0,105500.0,1.69350617]
["bitfinex","BTCUSD",1749001073286,0.06682235,105510.0,105500.0,1.20700617]
["bitfinex","BTCUSD",1749001075011,0.06682235,105510.0,105500.0,0.90868617]
["bitfinex","BTCUSD",1749001075253,0.06682235,105510.0,105500.0,1.81904617]
["bitfinex","BTCUSD",1749001076375,0.06682235,105510.0,105500.0,1.42676617]
["bitfinex","BTCUSD",1749001076595,0.06682235,105510.0,105500.0,1.81888617]
["bitfinex","BTCUSD",1749001079962,0.06682235,105510.0,105500.0,1.80251794]
["bitfinex","BTCUSD",1749001080407,0.06682235,105510.0,105500.0,1.50479794]
["bitfinex","BTCUSD",1749001080630,0.06682235,105510.0,105500.0,1.80207794]
["bitfinex","BTCUSD",1749001080847,0.06682235,105510.0,105500.0,1.44677046]
["bitfinex","BTCUSD",1749001081065,0.06682235,105510.0,105500.0,1.78677046]
["bitfinex","BTCUSD",1749001082581,0.06682235,105510.0,105500.0,2.14207794]
["bitfinex","BTCUSD",1749001084417,0.06682235,105510.0,105500.0,1.78677046]
["bitfinex","BTCUSD",1749001088679,0.42212983,105510.0,105500.0,0.74949046]
["bitfinex","BTCUSD",1749001089085,0.42212983,105510.0,105500.0,1.0164543]
["bitfinex","BTCUSD",1749001089903,0.42212983,105510.0,105500.0,0.7133343]
["bitfinex","BTCUSD",1749001090071,0.42212983,105510.0,105500.0,1.0134543]
["bitfinex","BTCUSD",1749001090920,0.42212983,105510.0,105500.0,1.0084543]
["bitfinex","BTCUSD",1749001091126,0.42212983,105510.0,105500.0,1.0114543]
["bitfinex","BTCUSD",1749001091729,0.42212983,105510.0,105500.0,1.0100943]
["bitfinex","BTCUSD",1749001091937,0.42212983,105510.0,105500.0,0.6199343]
["bitfinex","BTCUSD",1749001092171,0.42212983,105510.0,105500.0,1.0100943]
["bitfinex","BTCUSD",1749001092569,0.77743731,105510.0,105500.0,0.7129743]
["bitfinex","BTCUSD",1749001092768,0.42212983,105510.0,105500.0,1.0100943]
["bitfinex","BTCUSD",1749001093175,0.42212983,105510.0,105500.0,1.0070943]
["bitfinex","BTCUSD",1749001093589,0.42212983,105510.0,105500.0,0.6179343]
["bitfinex","BTCUSD",1749001093792,0.42212983,105510.0,105500.0,1.0080943]
["bitfinex","BTCUSD",1749001093992,0.42212983,105510.0,105500.0,1.0050943]
["bitfinex","BTCUSD",1749001094190,0.42212983,105510.0,105500.0,1.0070943]
["bitfinex","BTCUSD",1749001095016,0.42212983,105510.0,105500.0,0.7099743]
["bitfinex","BTCUSD",1749001095229,0.79331566,105510.0,105500.0,1.0070943]
["bitfinex","BTCUSD",1749001096178,0.82110563,105510.0,105500.0,1.0060943]
["bitfinex","BTCUSD",1749001097057,0.82110563,105510.0,105500.0,0.7089743]
["bitfinex","BTCUSD",1749001097263,0.82110563,105510.0,105500.0,1.0040943]
["bitfinex","BTCUSD",1749001098217,1.16110563,105510.0,105500.0,1.0040943]
["bitfinex","BTCUSD",1749001100454,1.16110563,105510.0,105500.0,0.6139343]
["bitfinex","BTCUSD",1749001100680,1.16110563,105510.0,105500.0,1.0040943]
["bitfinex","BTCUSD",1749001105126,1.51641311,105510.0,105500.0,0.7069743]
["bitfinex","BTCUSD",1749001105355,1.51641311,105510.0,105500.0,0.6139343]
["bitfinex","BTCUSD",1749001105563,1.51641311,105510.0,105500.0,0.90828]
["bitfinex","BTCUSD",1749001106866,1.51741311,105510.0,105500.0,0.90828]
["bitfinex","BTCUSD",1749001107083,1.51741311,105510.0,105500.0,0.51808]
["bitfinex","BTCUSD",1749001107290,1.51741311,105510.0,105500.0,0.90828]
["bitfinex","BTCUSD",1749001107486,1.51841311,105510.0,105500.0,0.90828]
["bitfinex","BTCUSD",1749001108208,1.51841311,105510.0,105500.0,0.61116]
["bitfinex","BTCUSD",1749001108461,1.51841311,105510.0,105500.0,0.90832]
["bitfinex","BTCUSD",1749001108686,1.53617265,105510.0,105500.0,0.90832]
["bitfinex","BTCUSD",1749001108895,1.51841311,105510.0,105500.0,0.90832]
["bitfinex","BTCUSD",1749001109337,1.53517275,105510.0,105500.0,0.90832]
["bitfinex","BTCUSD",1749001109581,1.51741311,105510.0,105500.0,0.90832]
["bitfinex","BTCUSD",1749001109786,1.51941311,105510.0,105500.0,0.90832]
["bitfinex","BTCUSD",1749001110066,1.51841311,105510.0,105500.0,0.90832]
["bitfinex","BTCUSD",1749001110295,1.51841311,105510.0,105500.0,0.61116]
["bitfinex","BTCUSD",1749001110296,1.53617298,105510.0,105500.0,0.61116]
["bitfinex","BTCUSD",1749001110544,1.52141311,105510.0,105500.0,0.90832]
["bitfinex","BTCUSD",1749001110766,1.52141311,105510.0,105500.0,0.61116]
["bitfinex","BTCUSD",1749001110990,1.52141311,105510.0,105500.0,0.90832]
["bitfinex","BTCUSD",1749001111714,1.52141311,105510.0,105480.0,0.00168293]
["bitfinex","BTCUSD",1749001111715,1.53595396,105510.0,105480.0,0.00168293]
["bitfinex","BTCUSD",1749001111962,0.69530748,105500.0,105490.0,0.29716]
["bitfinex","BTCUSD",1749001112209,0.71306857,105500.0,105490.0,0.29716]
["bitfinex","BTCUSD",1749001112463,0.72670748,105500.0,105490.0,0.29716]
["bitfinex","BTCUSD",1749001112696,0.7444687,105500.0,105480.0,0.09753723]
["bitfinex","BTCUSD",1749001112921,0.0316,105490.0,105480.0,0.00368293]
["bitfinex","BTCUSD",1749001113162,0.74221496,105490.0,105480.0,0.29984293]
["bitfinex","BTCUSD",1749001113409,0.74221496,105490.0,105480.0,0.29884293]
["bitfinex","BTCUSD",1749001113866,1.09752244,105490.0,105480.0,0.29884293]
["bitfinex","BTCUSD",1749001115197,0.74221496,105490.0,105480.0,0.29884293]
["bitfinex","BTCUSD",1749001115419,0.74302804,105490.0,105480.0,0.91024293]
["bitfinex","BTCUSD",1749001115635,0.74402804,105490.0,105480.0,0.91024293]
["bitfinex","BTCUSD",1749001122323,0.38831402,105490.0,105480.0,0.91024293]
["bitfinex","BTCUSD",1749001122583,0.0326,105490.0,105480.0,1.00609723]
["bitfinex","BTCUSD",1749001122802,0.38831402,105490.0,105480.0,1.00609723]
["bitfinex","BTCUSD",1749001123234,0.38731402,105490.0,105480.0,1.00609723]
["bitfinex","BTCUSD",1749001123665,0.38731402,105490.0,105480.0,1.00709723]
["bitfinex","BTCUSD",1749001130247,0.0315,105500.0,105480.0,1.00709723]
["bitfinex","BTCUSD",1749001130482,0.69571402,105490.0,105480.0,0.94324293]
["bitfinex","BTCUSD",1749001130718,0.34,105490.0,105480.0,1.03909723]
["bitfinex","BTCUSD",1749001130938,0.35571402,105500.0,105480.0,1.03909723]
["bitfinex","BTCUSD",1749001131158,0.69571402,105500.0,105490.0,0.09822395]
["bitfinex","BTCUSD",1749001131381,0.35571402,105500.0,105490.0,0.09822395]
["bitfinex","BTCUSD",1749001132275,0.35671402,105500.0,105490.0,0.09822395]
["bitfinex","BTCUSD",1749001132920,0.35771402,105500.0,105490.0,0.09822395]
["bitfinex","BTCUSD",1749001134032,0.35771402,105500.0,105490.0,0.11382395]
["bitfinex","BTCUSD",1749001134251,0.35771402,105500.0,105490.0,0.12882395]
["bitfinex","BTCUSD",1749001134950,0.35771402,105500.0,105490.0,0.3929743]
["bitfinex","BTCUSD",1749001137846,0.39031402,105500.0,105490.0,0.3929743]
["bitfinex","BTCUSD",1749001138519,0.35771402,105500.0,105490.0,0.3929743]
["bitfinex","BTCUSD",1749001140374,0.002,105500.0,105490.0,0.3929743]
["bitfinex","BTCUSD",1749001140656,0.35771402,105500.0,105490.0,0.3929743]
["bitfinex","BTCUSD",1749001142540,0.37341402,105500.0,105490.0,0.3929743]
["bitfinex","BTCUSD",1749001143077,0.38841402,105500.0,105490.0,0.3929743]
["bitfinex","BTCUSD",1749001144157,0.35771402,105500.0,105490.0,0.3929743]
["bitfinex","BTCUSD",1749001145279,0.002,105500.0,105490.0,0.3929743]
["bitfinex","BTCUSD",1749001145505,0.002,105500.0,105490.0,0.4255743]
["bitfinex","BTCUSD",1749001146722,0.38807883,105510.0,105490.0,0.4255743]
["bitfinex","BTCUSD",1749001146962,0.41857883,105510.0,105500.0,0.1888943]
["bitfinex","BTCUSD",1749001147200,0.40397593,105510.0,105500.0,0.1888943]
["bitfinex","BTCUSD",1749001148369,0.40397593,105510.0,105500.0,0.1898943]
["bitfinex","BTCUSD",1749001151291,0.41910307,105510.0,105500.0,0.1898943]
["bitfinex","BTCUSD",1749001153451,0.41910307,105510.0,105500.0,0.4868143]
["bitfinex","BTCUSD",1749001154099,0.40397593,105510.0,105500.0,0.4868143]
["bitfinex","BTCUSD",1749001156032,0.01776191,105510.0,105500.0,0.5192143]
["bitfinex","BTCUSD",1749001156474,0.37347593,105510.0,105500.0,0.5192143]
["bitfinex","BTCUSD",1749001157579,0.01776191,105510.0,105500.0,0.5192143]
["bitfinex","BTCUSD",1749001157990,0.01776191,105510.0,105500.0,0.4868143]
["bitfinex","BTCUSD",1749001160131,0.37347593,105510.0,105500.0,0.4868143]
["bitfinex","BTCUSD",1749001160359,0.37347593,105510.0,105500.0,0.1898143]
["bitfinex","BTCUSD",1749001160566,0.40447593,105510.0,105500.0,0.4867743]
["bitfinex","BTCUSD",1749001162593,0.37347593,105510.0,105500.0,0.4867743]
["bitfinex","BTCUSD",1749001162808,0.01776191,105510.0,105500.0,0.4867743]
["bitfinex","BTCUSD",1749001163455,0.01776191,105510.0,105500.0,0.7322543]
["bitfinex","BTCUSD",1749001166277,0.01776191,105510.0,105500.0,0.7627543]
["bitfinex","BTCUSD",1749001171517,0.01776191,105510.0,105500.0,0.7626343]
["bitfinex","BTCUSD",1749001173056,0.01776191,105510.0,105500.0,1.1626343]
["bitfinex","BTCUSD",1749001174254,0.01776191,105510.0,105500.0,1.4353543]
["bitfinex","BTCUSD",1749001178240,0.01776191,105510.0,105500.0,1.1385143]
["bitfinex","BTCUSD",1749001178465,0.01776191,105510.0,105500.0,1.4353143]
["bitfinex","BTCUSD",1749001178692,0.37347593,105510.0,105500.0,0.6150543]
["bitfinex","BTCUSD",1749001178913,0.38937593,105510.0,105500.0,1.0048143]
["bitfinex","BTCUSD",1749001179356,0.38905973,105510.0,105500.0,1.0048143]
["bitfinex","BTCUSD",1749001179785,0.40465973,105510.0,105500.0,1.0048143]
["bitfinex","BTCUSD",1749001181370,0.04926191,105510.0,105500.0,1.0048143]
["bitfinex","BTCUSD",1749001182850,0.04926191,105510.0,105500.0,1.4048143]
["bitfinex","BTCUSD",1749001185321,0.01776191,105510.0,105500.0,1.4048143]
["bitfinex","BTCUSD",1749001189448,0.04916191,105510.0,105500.0,1.1080143]
["bitfinex","BTCUSD",1749001189660,0.04916191,105510.0,105500.0,1.4047343]
["bitfinex","BTCUSD",1749001193285,0.40455422,105510.0,105500.0,0.6150543]
["bitfinex","BTCUSD",1749001193493,0.40455422,105510.0,105500.0,1.0046143]
["bitfinex","BTCUSD",1749001195196,0.38679231,105510.0,105500.0,1.0046143]
["bitfinex","BTCUSD",1749001201332,0.38682839,105510.0,105500.0,1.0046143]
["bitfinex","BTCUSD",1749001208575,0.38682839,105510.0,105500.0,1.0045343]
["bitfinex","BTCUSD",1749001219514,0.35542839,105510.0,105500.0,1.0045343]
["bitfinex","BTCUSD",1749001224661,0.38742839,105520.0,105500.0,1.0374343]
["bitfinex","BTCUSD",1749001224880,0.38742839,105520.0,105510.0,0.0982235]
["bitfinex","BTCUSD",1749001225100,0.37122839,105520.0,105510.0,0.0958543]
["bitfinex","BTCUSD",1749001225317,0.35542839,105520.0,105510.0,0.0958543]
["bitfinex","BTCUSD",1749001225547,0.0484561,105530.0,105510.0,0.09822343]
["bitfinex","BTCUSD",1749001225781,0.40388449,105530.0,105520.0,0.3892]
["bitfinex","BTCUSD",1749001226006,0.40388449,105530.0,105520.0,0.4850543]
["bitfinex","BTCUSD",1749001226982,0.40393246,105530.0,105520.0,0.4850543]
["bitfinex","BTCUSD",1749001228237,0.41867754,105530.0,105520.0,0.4850543]
["bitfinex","BTCUSD",1749001228702,0.41967754,105530.0,105520.0,0.4850543]
["bitfinex","BTCUSD",1749001229183,0.42267754,105530.0,105520.0,0.7304943]
["bitfinex","BTCUSD",1749001232352,0.40893246,105530.0,105520.0,0.7304943]
["bitfinex","BTCUSD",1749001232999,0.42244233,105530.0,105520.0,0.7304943]
["bitfinex","BTCUSD",1749001234024,0.40893246,105530.0,105520.0,1.0032143]
["bitfinex","BTCUSD",1749001235938,0.40893246,105530.0,105520.0,1.0030943]
["bitfinex","BTCUSD",1749001239983,0.40893246,105530.0,105520.0,0.6140143]
["bitfinex","BTCUSD",1749001240185,0.40893246,105530.0,105520.0,1.0030543]
["bitfinex","BTCUSD",1749001241646,0.76436085,105530.0,105520.0,1.0030543]
["bitfinex","BTCUSD",1749001241863,0.77808853,105530.0,105520.0,1.0030543]
["bitfinex","BTCUSD",1749001242792,0.77808853,105530.0,105520.0,0.6140143]
["bitfinex","BTCUSD",1749001243042,0.77808853,105530.0,105520.0,1.0030543]
["bitfinex","BTCUSD",1749001244227,0.77808853,105530.0,105520.0,1.0030143]
["bitfinex","BTCUSD",1749001245158,0.77808853,105530.0,105520.0,0.6140143]
["bitfinex","BTCUSD",1749001245394,0.77808853,105530.0,105520.0,1.0030143]
["bitfinex","BTCUSD",1749001246259,1.11808853,105530.0,105520.0,0.6140143]
["bitfinex","BTCUSD",1749001246477,1.49765443,105530.0,105520.0,0.61088]
["bitfinex","BTCUSD",1749001246723,1.49765443,105530.0,105520.0,0.90716]
["bitfinex","BTCUSD",1749001246724,1.14222604,105530.0,105520.0,0.90716]
["bitfinex","BTCUSD",1749001246952,1.11808853,105530.0,105520.0,0.90716]
["bitfinex","BTCUSD",1749001247387,1.47351692,105530.0,105520.0,0.90716]
["bitfinex","BTCUSD",1749001248022,1.11808853,105530.0,105520.0,0.90716]
["bitfinex","BTCUSD",1749001248284,0.40723175,105530.0,105520.0,0.90716]
["bitfinex","BTCUSD",1749001248726,1.11808853,105530.0,105520.0,0.90716]
["bitfinex","BTCUSD",1749001252243,1.11808853,105530.0,105520.0,0.51816]
["bitfinex","BTCUSD",1749001252455,1.58056899,105530.0,105520.0,0.51816]
["bitfinex","BTCUSD",1749001252662,1.58056899,105530.0,105480.0,0.00153863]
["bitfinex","BTCUSD",1749001252879,0.38752839,105500.0,105490.0,0.3920943]
["bitfinex","BTCUSD",1749001253301,0.0321,105500.0,105490.0,0.3920943]
["bitfinex","BTCUSD",1749001254181,0.38767401,105500.0,105490.0,0.3920943]
["bitfinex","BTCUSD",1749001254430,0.0321,105500.0,105490.0,0.3920943]
["bitfinex","BTCUSD",1749001254642,0.38767401,105500.0,105490.0,0.3920943]
["bitfinex","BTCUSD",1749001254861,0.38767401,105500.0,105490.0,0.3930943]
["bitfinex","BTCUSD",1749001255299,0.38767401,105500.0,105490.0,1.0038943]
["bitfinex","BTCUSD",1749001266628,0.38767401,105500.0,105490.0,0.6150943]
["bitfinex","BTCUSD",1749001266829,0.38767401,105500.0,105490.0,1.0038943]
["bitfinex","BTCUSD",1749001267551,0.38767401,105500.0,105490.0,0.6150943]
["bitfinex","BTCUSD",1749001267758,0.38767401,105500.0,105490.0,1.0038943]
["bitfinex","BTCUSD",1749001269370,0.37187401,105500.0,105490.0,1.0038943]
["bitfinex","BTCUSD",1749001269613,0.35557401,105500.0,105490.0,1.0038943]
["bitfinex","BTCUSD",1749001271921,0.35557401,105500.0,105490.0,1.0344943]
["bitfinex","BTCUSD",1749001272128,0.41519173,105510.0,105490.0,1.0344943]
["bitfinex","BTCUSD",1749001273583,0.41519173,105510.0,105490.0,1.0354943]
["bitfinex","BTCUSD",1749001273957,0.05961772,105510.0,105490.0,1.0354943]
["bitfinex","BTCUSD",1749001274183,0.41519173,105510.0,105490.0,1.0354943]
["bitfinex","BTCUSD",1749001275072,0.3715,105520.0,105500.0,0.1268543]
["bitfinex","BTCUSD",1749001275279,0.3553704,105520.0,105510.0,0.38872]
["bitfinex","BTCUSD",1749001275489,0.6953704,105520.0,105510.0,0.4845743]
["bitfinex","BTCUSD",1749001275699,0.7107408,105520.0,105510.0,0.4845743]
["bitfinex","BTCUSD",1749001276756,0.7270408,105520.0,105510.0,0.4845743]
["bitfinex","BTCUSD",1749001277856,0.7300408,105520.0,105510.0,0.4845743]
["bitfinex","BTCUSD",1749001280249,0.7452408,105520.0,105510.0,0.4845743]
["bitfinex","BTCUSD",1749001280668,0.7137408,105520.0,105510.0,0.4845743]
["bitfinex","BTCUSD",1749001281287,1.0537408,105520.0,105510.0,0.4845743]
["bitfinex","BTCUSD",1749001287563,1.0537408,105520.0,105510.0,0.7300543]
["bitfinex","BTCUSD",1749001290384,1.0855408,105520.0,105510.0,0.4339343]
["bitfinex","BTCUSD",1749001290595,1.0855408,105520.0,105510.0,0.7299343]
["bitfinex","BTCUSD",1749001292199,0.7455408,105520.0,105510.0,0.7299343]
["bitfinex","BTCUSD",1749001292412,0.7137408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001293464,0.7127408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001293913,0.7107408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001298036,1.0507408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001298680,1.0666408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001298909,0.7266408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001299786,0.7107408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001300873,0.7265408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001303085,0.7423408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001306205,0.0316,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001306415,0.7423408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001309253,0.0316,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001309462,0.7423408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001310791,0.0316,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001311003,0.7423408,105520.0,105510.0,1.0026543]
["bitfinex","BTCUSD",1749001313205,0.7423408,105520.0,105510.0,1.0024543]
["bitfinex","BTCUSD",1749001316930,0.7423408,105520.0,105510.0,1.0024143]
["bitfinex","BTCUSD",1749001322718,0.7423408,105520.0,105510.0,0.7066543]
["bitfinex","BTCUSD",1749001322934,0.7423408,105520.0,105510.0,1.0023743]
["bitfinex","BTCUSD",1749001330292,0.3553704,105520.0,105510.0,1.0023743]
["bitfinex","BTCUSD",1749001330508,0.01302079,105530.0,105510.0,1.3885447]
["bitfinex","BTCUSD",1749001330509,0.03124797,105530.0,105510.0,1.3885447]
["bitfinex","BTCUSD",1749001330720,0.35541837,105530.0,105520.0,0.0958543]
["bitfinex","BTCUSD",1749001332453,0.38701837,105530.0,105520.0,0.0958543]
["bitfinex","BTCUSD",1749001335823,0.03164797,105530.0,105520.0,0.0958543]
["bitfinex","BTCUSD",1749001336033,0.38701837,105530.0,105520.0,0.0958543]
["bitfinex","BTCUSD",1749001341368,0.03164797,105530.0,105520.0,0.0958543]
["bitfinex","BTCUSD",1749001341781,0.38701837,105530.0,105520.0,0.0958543]
["bitfinex","BTCUSD",1749001345977,0.38701837,105530.0,105520.0,0.1880143]
["bitfinex","BTCUSD",1749001350652,0.03164797,105530.0,105520.0,0.1880143]
["bitfinex","BTCUSD",1749001350899,0.38701837,105530.0,105520.0,0.4334543]
["bitfinex","BTCUSD",1749001353279,0.35541837,105530.0,105520.0,0.4334543]
["bitfinex","BTCUSD",1749001356533,0.37071837,105530.0,105520.0,0.4334543]
["bitfinex","BTCUSD",1749001356773,0.37071837,105530.0,105520.0,0.7061343]
["bitfinex","BTCUSD",1749001357680,0.38711837,105530.0,105520.0,0.7061343]
["bitfinex","BTCUSD",1749001359351,0.35541837,105530.0,105520.0,0.7061343]
["bitfinex","BTCUSD",1749001360456,0.35541837,105530.0,105520.0,0.7071343]
["bitfinex","BTCUSD",1749001361531,0.35541837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001370106,0.37191837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001371754,0.35541837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001374410,0.37121837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001375823,0.38721837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001386713,0.37121837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001387187,0.35541837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001389313,0.37131837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001389765,0.38641837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001390207,0.35541837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001391293,4.797e-05,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001392029,0.35541837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001392956,4.797e-05,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001393174,0.35541837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001394785,0.37201837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001397781,0.35541837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001398023,4.797e-05,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001399000,0.35541837,105530.0,105520.0,0.7081343]
["bitfinex","BTCUSD",1749001400092,0.35541837,105530.0,105520.0,1.7751751]
["bitfinex","BTCUSD",1749001400093,4.797e-05,105530.0,105520.0,1.7751751]
["bitfinex","BTCUSD",1749001400329,4.797e-05,105530.0,105520.0,1.7909751]
["bitfinex","BTCUSD",1749001400763,4.797e-05,105530.0,105520.0,2.1909751]
["bitfinex","BTCUSD",1749001400973,4.797e-05,105530.0,105520.0,1.8346047]
["bitfinex","BTCUSD",1749001401182,4.797e-05,105530.0,105520.0,1.7899751]
["bitfinex","BTCUSD",1749001401402,4.797e-05,105530.0,105520.0,1.7889751]
["bitfinex","BTCUSD",1749001401621,4.797e-05,105530.0,105520.0,2.1909751]
["bitfinex","BTCUSD",1749001401835,4.797e-05,105530.0,105520.0,2.20851595]
["bitfinex","BTCUSD",1749001402299,4.797e-05,105530.0,105520.0,1.52793131]
["bitfinex","BTCUSD",1749001402517,4.797e-05,105530.0,105520.0,1.85314555]
["bitfinex","BTCUSD",1749001404462,4.797e-05,105530.0,105520.0,2.14806555]
["bitfinex","BTCUSD",1749001407465,4.797e-05,105530.0,105520.0,2.63456555]
["bitfinex","BTCUSD",1749001411659,4.797e-05,105530.0,105520.0,2.29456555]
["bitfinex","BTCUSD",1749001418256,4.797e-05,105530.0,105520.0,2.14786555]
["bitfinex","BTCUSD",1749001418486,4.797e-05,105530.0,105520.0,2.16222171]
["bitfinex","BTCUSD",1749001418670,4.797e-05,105530.0,105520.0,2.14592171]
["bitfinex","BTCUSD",1749001420642,4.797e-05,105530.0,105520.0,2.17434971]
["bitfinex","BTCUSD",1749001427250,4.797e-05,105530.0,105520.0,1.77434971]
["bitfinex","BTCUSD",1749001428071,4.797e-05,105530.0,105520.0,2.26084971]
["bitfinex","BTCUSD",1749001429069,4.797e-05,105530.0,105520.0,1.90547931]
["bitfinex","BTCUSD",1749001429328,4.797e-05,105530.0,105520.0,2.26084971]
["bitfinex","BTCUSD",1749001431150,4.797e-05,105530.0,105520.0,2.66084971]
["bitfinex","BTCUSD",1749001435980,4.797e-05,105530.0,105520.0,2.66068971]
["bitfinex","BTCUSD",1749001437233,0.03134797,105530.0,105520.0,2.26175046]
["bitfinex","BTCUSD",1749001437653,0.03134797,105530.0,105520.0,1.96723046]
["bitfinex","BTCUSD",1749001437858,0.03134797,105530.0,105520.0,2.26175046]
["bitfinex","BTCUSD",1749001439997,0.03134797,105530.0,105520.0,1.77525046]
["bitfinex","BTCUSD",1749001440697,0.38671837,105530.0,105520.0,0.98913046]
["bitfinex","BTCUSD",1749001440925,0.38671837,105530.0,105520.0,1.3450943]
["bitfinex","BTCUSD",1749001449411,0.38617222,105530.0,105520.0,1.3450943]
["bitfinex","BTCUSD",1749001453266,0.03080182,105530.0,105520.0,1.3450943]
["bitfinex","BTCUSD",1749001453505,0.38617222,105530.0,105520.0,1.3450943]
["bitfinex","BTCUSD",1749001453976,0.03080182,105530.0,105520.0,1.3450943]
["bitfinex","BTCUSD",1749001456382,0.03080182,105530.0,105520.0,1.0050943]
["bitfinex","BTCUSD",1749001464426,0.07594096,105560.0,105520.0,1.3604647]
["bitfinex","BTCUSD",1749001464643,0.0314,105540.0,105530.0,0.00236868]
["bitfinex","BTCUSD",1749001464862,0.0314,105540.0,105530.0,0.54503338]
["bitfinex","BTCUSD",1749001465082,0.0314,105540.0,105530.0,0.1872943]
["bitfinex","BTCUSD",1749001465299,0.0314,105540.0,105530.0,0.18966288]
["bitfinex","BTCUSD",1749001466389,0.0314,105540.0,105530.0,0.19066288]
["bitfinex","BTCUSD",1749001467520,0.0324,105540.0,105530.0,0.19066288]
["bitfinex","BTCUSD",1749001470505,0.001,105540.0,105530.0,0.5436647]
["bitfinex","BTCUSD",1749001477332,0.016,105540.0,105530.0,0.5436647]
["bitfinex","BTCUSD",1749001479804,0.016,105540.0,105530.0,0.1882943]
["bitfinex","BTCUSD",1749001480660,0.0315,105540.0,105530.0,0.1882943]
["bitfinex","BTCUSD",1749001483684,0.001,105540.0,105530.0,0.54603325]
["bitfinex","BTCUSD",1749001483907,0.001,105540.0,105530.0,0.5436647]
["bitfinex","BTCUSD",1749001487504,0.0161,105540.0,105530.0,0.5436647]
["bitfinex","BTCUSD",1749001488161,0.0326,105540.0,105530.0,0.5436647]
["bitfinex","BTCUSD",1749001488809,0.0326,105540.0,105530.0,0.7890247]
["bitfinex","BTCUSD",1749001489236,0.0326,105540.0,105530.0,0.4336543]
["bitfinex","BTCUSD",1749001489454,0.0326,105540.0,105530.0,0.7890247]
["bitfinex","BTCUSD",1749001495587,0.0326,105540.0,105530.0,1.1290247]
["bitfinex","BTCUSD",1749001495793,0.0326,105540.0,105530.0,1.15918086]
["bitfinex","BTCUSD",1749001498310,0.0326,105540.0,105530.0,1.43182086]
["bitfinex","BTCUSD",1749001499925,0.0326,105540.0,105530.0,1.07645046]
["bitfinex","BTCUSD",1749001500997,0.0326,105540.0,105530.0,1.37029046]
["bitfinex","BTCUSD",1749001510066,0.0326,105540.0,105530.0,1.72566086]
["bitfinex","BTCUSD",1749001513659,0.001,105540.0,105530.0,2.30830171]
["bitfinex","BTCUSD",1749001513873,0.001,105540.0,105530.0,2.63351595]
["bitfinex","BTCUSD",1749001514083,0.001,105540.0,105530.0,2.76087595]
["bitfinex","BTCUSD",1749001514295,0.03274808,105560.0,105540.0,0.35454085]
["bitfinex","BTCUSD",1749001514508,0.03274808,105560.0,105550.0,0.4807743]
["bitfinex","BTCUSD",1749001515153,0.01614808,105560.0,105550.0,0.8361447]
["bitfinex","BTCUSD",1749001515379,4.808e-05,105560.0,105550.0,1.4487447]
["bitfinex","BTCUSD",1749001515612,4.808e-05,105560.0,105550.0,1.50968591]
["bitfinex","BTCUSD",1749001515844,4.808e-05,105560.0,105550.0,1.52498591]
["bitfinex","BTCUSD",1749001516072,4.808e-05,105560.0,105550.0,1.92498591]
["bitfinex","BTCUSD",1749001516783,4.808e-05,105560.0,105550.0,1.93562652]
["bitfinex","BTCUSD",1749001517270,4.808e-05,105560.0,105550.0,1.93962652]
["bitfinex","BTCUSD",1749001517712,4.808e-05,105560.0,105550.0,1.94262652]
["bitfinex","BTCUSD",1749001518423,4.808e-05,105560.0,105550.0,1.94762652]
["bitfinex","BTCUSD",1749001519329,4.808e-05,105560.0,105550.0,1.67502652]
["bitfinex","BTCUSD",1749001519556,0.01656072,105580.0,105550.0,1.67502652]
["bitfinex","BTCUSD",1749001519769,0.03210879,105580.0,105570.0,0.0958543]
["bitfinex","BTCUSD",1749001519984,0.03210879,105580.0,105570.0,0.4806943]
["bitfinex","BTCUSD",1749001520868,0.03210879,105580.0,105570.0,0.8360647]
["bitfinex","BTCUSD",1749001521082,0.03210879,105580.0,105570.0,0.8380647]
["bitfinex","BTCUSD",1749001522769,0.03210879,105580.0,105570.0,0.8390647]
["bitfinex","BTCUSD",1749001524411,0.03210879,105580.0,105570.0,0.4836943]
["bitfinex","BTCUSD",1749001525336,0.03210879,105580.0,105570.0,1.0015743]
["bitfinex","BTCUSD",1749001527714,4.807e-05,105580.0,105570.0,1.37148555]
["bitfinex","BTCUSD",1749001527964,4.807e-05,105580.0,105570.0,2.19798555]
["bitfinex","BTCUSD",1749001531068,4.807e-05,105580.0,105570.0,2.59798555]
["bitfinex","BTCUSD",1749001533314,4.807e-05,105580.0,105570.0,2.61298555]
["bitfinex","BTCUSD",1749001533535,4.807e-05,105580.0,105570.0,2.62858555]
["bitfinex","BTCUSD",1749001533961,4.807e-05,105580.0,105570.0,2.61298555]
["bitfinex","BTCUSD",1749001534405,4.807e-05,105580.0,105570.0,2.59798555]
["bitfinex","BTCUSD",1749001538397,4.807e-05,105580.0,105570.0,2.32542555]
["bitfinex","BTCUSD",1749001540566,4.807e-05,105580.0,105570.0,2.08010555]
["bitfinex","BTCUSD",1749001541618,4.807e-05,105580.0,105570.0,1.98886555]
["bitfinex","BTCUSD",1749001542287,4.807e-05,105580.0,105570.0,2.01906591]
["bitfinex","BTCUSD",1749001542496,4.807e-05,105580.0,105570.0,1.98886555]
["bitfinex","BTCUSD",1749001543602,4.807e-05,105580.0,105570.0,2.01906591]
["bitfinex","BTCUSD",1749001545346,4.807e-05,105580.0,105570.0,2.92786591]
["bitfinex","BTCUSD",1749001547770,4.807e-05,105580.0,105570.0,2.65534591]
["bitfinex","BTCUSD",1749001548424,4.807e-05,105580.0,105570.0,2.41010591]
["bitfinex","BTCUSD",1749001548661,4.807e-05,105580.0,105570.0,2.33566591]
["bitfinex","BTCUSD",1749001548921,4.807e-05,105580.0,105570.0,2.69103631]
["bitfinex","BTCUSD",1749001549149,4.807e-05,105580.0,105570.0,2.72603595]
["bitfinex","BTCUSD",1749001549368,4.807e-05,105580.0,105570.0,2.75444695]
["bitfinex","BTCUSD",1749001549894,4.807e-05,105580.0,105570.0,2.75244695]
["bitfinex","BTCUSD",1749001550159,4.807e-05,105580.0,105570.0,2.75544695]
["bitfinex","BTCUSD",1749001550379,4.807e-05,105580.0,105570.0,2.75444695]
["bitfinex","BTCUSD",1749001550606,4.807e-05,105580.0,105570.0,2.75644695]
["bitfinex","BTCUSD",1749001553959,4.807e-05,105580.0,105570.0,1.70570615]
["bitfinex","BTCUSD",1749001554423,4.807e-05,105580.0,105570.0,2.02927655]
["bitfinex","BTCUSD",1749001554643,4.807e-05,105580.0,105570.0,2.36927655]
["bitfinex","BTCUSD",1749001555357,4.807e-05,105580.0,105570.0,2.99383655]
["bitfinex","BTCUSD",1749001555579,4.807e-05,105580.0,105570.0,3.01013655]
["bitfinex","BTCUSD",1749001557144,4.807e-05,105580.0,105570.0,3.09302695]
["bitfinex","BTCUSD",1749001557601,4.807e-05,105580.0,105570.0,3.13049262]
["bitfinex","BTCUSD",1749001558737,4.807e-05,105580.0,105570.0,3.79792562]
["bitfinex","BTCUSD",1749001558932,4.807e-05,105580.0,105570.0,3.65496362]
["bitfinex","BTCUSD",1749001559198,6.39e-06,105580.0,105570.0,3.65496362]
["bitfinex","BTCUSD",1749001560063,6.39e-06,105580.0,105570.0,3.30717162]
["bitfinex","BTCUSD",1749001560947,6.39e-06,105580.0,105570.0,3.25647162]
["bitfinex","BTCUSD",1749001561398,6.39e-06,105580.0,105570.0,3.14047162]
["bitfinex","BTCUSD",1749001561622,6.39e-06,105580.0,105570.0,2.40674222]
["bitfinex","BTCUSD",1749001562566,0.03200639,105580.0,105570.0,2.00085182]
["bitfinex","BTCUSD",1749001562789,0.03200639,105580.0,105570.0,1.66338615]
["bitfinex","BTCUSD",1749001563089,0.03200639,105580.0,105570.0,1.69355408]
["bitfinex","BTCUSD",1749001563183,0.03200639,105580.0,105570.0,2.04892448]
["bitfinex","BTCUSD",1749001563405,0.03200639,105580.0,105570.0,0.89943323]
["bitfinex","BTCUSD",1749001563629,0.03200639,105580.0,105570.0,0.15943323]
["bitfinex","BTCUSD",1749001563849,0.74274719,105580.0,105570.0,0.3939343]
["bitfinex","BTCUSD",1749001564080,0.74274719,105580.0,105570.0,0.1008543]
["bitfinex","BTCUSD",1749001564313,0.74274719,105580.0,105570.0,0.3939343]
["bitfinex","BTCUSD",1749001564537,0.74274719,105580.0,105570.0,0.1008543]
["bitfinex","BTCUSD",1749001564762,0.74274719,105580.0,105570.0,0.3938943]
["bitfinex","BTCUSD",1749001565442,0.38699594,105580.0,105570.0,1.0004543]
["bitfinex","BTCUSD",1749001565876,0.38699594,105580.0,105570.0,0.9984543]
["bitfinex","BTCUSD",1749001566104,0.38699594,105580.0,105570.0,0.9994543]
["bitfinex","BTCUSD",1749001569150,0.38699594,105580.0,105570.0,0.7064543]
["bitfinex","BTCUSD",1749001569383,0.74198549,105580.0,105570.0,0.9994943]
["bitfinex","BTCUSD",1749001569824,0.38699594,105580.0,105570.0,0.9984943]
["bitfinex","BTCUSD",1749001570049,0.74198549,105580.0,105570.0,0.9974943]
["bitfinex","BTCUSD",1749001570288,0.74298549,105580.0,105570.0,0.9974943]
["bitfinex","BTCUSD",1749001573346,0.38799594,105580.0,105570.0,0.9974943]
["bitfinex","BTCUSD",1749001573854,0.74298549,105580.0,105570.0,0.9974943]
["bitfinex","BTCUSD",1749001575950,0.75343735,105580.0,105570.0,0.9974943]
["bitfinex","BTCUSD",1749001579062,0.3984478,105580.0,105570.0,0.9974943]
["bitfinex","BTCUSD",1749001584883,0.3984478,105580.0,105570.0,0.7044543]
["bitfinex","BTCUSD",1749001585136,1.09343735,105580.0,105570.0,0.7044543]
["bitfinex","BTCUSD",1749001585358,1.12572133,105580.0,105570.0,0.9016]
["bitfinex","BTCUSD",1749001585582,1.12472164,105580.0,105570.0,0.9016]
["bitfinex","BTCUSD",1749001585823,1.1069782,105580.0,105570.0,0.9016]
["bitfinex","BTCUSD",1749001586049,1.12672145,105580.0,105570.0,0.9016]
["bitfinex","BTCUSD",1749001586273,1.12672145,105580.0,105520.0,0.0147996]
["bitfinex","BTCUSD",1749001586274,0.0161,105560.0,105520.0,0.0147996]
["bitfinex","BTCUSD",1749001586517,0.0161,105560.0,105530.0,0.7250543]
["bitfinex","BTCUSD",1749001586748,0.38668955,105540.0,105530.0,0.3411743]
["bitfinex","BTCUSD",1749001586990,0.38668955,105540.0,105530.0,0.7250543]
["bitfinex","BTCUSD",1749001587212,0.38668955,105540.0,105530.0,0.3411743]
["bitfinex","BTCUSD",1749001587433,0.38668955,105540.0,105530.0,0.7249343]
["bitfinex","BTCUSD",1749001588102,0.38668955,105540.0,105530.0,0.72497598]
["bitfinex","BTCUSD",1749001588328,0.38668955,105540.0,105530.0,0.72697598]
["bitfinex","BTCUSD",1749001588763,0.38668955,105540.0,105530.0,0.72797598]
["bitfinex","BTCUSD",1749001590324,0.7416791,105540.0,105530.0,0.43497598]
["bitfinex","BTCUSD",1749001590546,0.7416791,105540.0,105530.0,0.72793598]
["bitfinex","BTCUSD",1749001591443,0.7416791,105540.0,105530.0,0.72593598]
["bitfinex","BTCUSD",1749001591703,0.7416791,105540.0,105530.0,0.72493598]
["bitfinex","BTCUSD",1749001591922,0.7416791,105540.0,105530.0,0.72593598]
["bitfinex","BTCUSD",1749001592779,0.38668955,105540.0,105530.0,0.72593598]
["bitfinex","BTCUSD",1749001593003,0.7416791,105540.0,105530.0,0.34221598]
["bitfinex","BTCUSD",1749001593225,0.7416791,105540.0,105530.0,0.72597598]
["bitfinex","BTCUSD",1749001594808,0.7416791,105540.0,105530.0,0.43297598]
["bitfinex","BTCUSD",1749001595050,0.7416791,105540.0,105480.0,0.03323863]
["bitfinex","BTCUSD",1749001595051,1.50169845,105540.0,105480.0,0.03323863]
["bitfinex","BTCUSD",1749001595281,0.0307,105500.0,105490.0,0.7047586]
["bitfinex","BTCUSD",1749001595508,0.38568955,105500.0,105490.0,0.7047586]
["bitfinex","BTCUSD",1749001595740,0.38568955,105500.0,105490.0,0.62880583]
["bitfinex","BTCUSD",1749001595978,0.38568955,105500.0,105490.0,0.91671153]
["bitfinex","BTCUSD",1749001596202,0.38568955,105500.0,105490.0,0.91667153]
["bitfinex","BTCUSD",1749001596436,0.41413755,105500.0,105490.0,0.91667153]
["bitfinex","BTCUSD",1749001596903,0.43188291,105500.0,105490.0,0.91667153]
["bitfinex","BTCUSD",1749001597134,0.4928248,105500.0,105490.0,0.62371153]
["bitfinex","BTCUSD",1749001597359,0.51056969,105500.0,105490.0,0.91671153]
["bitfinex","BTCUSD",1749001597582,0.8348248,105500.0,105490.0,0.92071153]
["bitfinex","BTCUSD",1749001597799,0.76650876,105500.0,105490.0,0.91671153]
["bitfinex","BTCUSD",1749001598026,0.76750876,105500.0,105490.0,0.91671153]
["bitfinex","BTCUSD",1749001598736,0.78525314,105500.0,105490.0,0.91671153]
["bitfinex","BTCUSD",1749001599188,0.80299752,105500.0,105490.0,0.91671153]
["bitfinex","BTCUSD",1749001599403,0.78525314,105500.0,105490.0,0.91671153]
["bitfinex","BTCUSD",1749001600521,0.81331889,105500.0,105490.0,0.91671153]
["bitfinex","BTCUSD",1749001602585,0.90583011,105500.0,105490.0,0.91671153]
["bitfinex","BTCUSD",1749001602815,0.90583011,105500.0,105490.0,0.9019043]
["bitfinex","BTCUSD",1749001603038,0.81331889,105500.0,105490.0,0.9019043]
["bitfinex","BTCUSD",1749001604449,0.81331889,105500.0,105490.0,0.9020243]
["bitfinex","BTCUSD",1749001604450,0.45832934,105500.0,105490.0,0.9020243]
["bitfinex","BTCUSD",1749001604686,0.81331889,105500.0,105490.0,0.9020243]
["bitfinex","BTCUSD",1749001605588,0.81461889,105500.0,105490.0,0.36356]
["bitfinex","BTCUSD",1749001605811,0.032,105490.0,105480.0,0.00153863]
["bitfinex","BTCUSD",1749001606070,0.38698955,105490.0,105480.0,0.18824101]
["bitfinex","BTCUSD",1749001606941,0.38698955,105490.0,105480.0,0.48132101]
["bitfinex","BTCUSD",1749001607643,1.16314099,105490.0,105480.0,0.09238671]
["bitfinex","BTCUSD",1749001607854,1.18086717,105490.0,105480.0,0.38546671]
["bitfinex","BTCUSD",1749001608074,1.1104311,105490.0,105480.0,0.38546671]
["bitfinex","BTCUSD",1749001608298,1.12815634,105490.0,105480.0,0.38546671]
["bitfinex","BTCUSD",1749001608518,1.12815599,105490.0,105480.0,0.38546671]
["bitfinex","BTCUSD",1749001608731,1.1104311,105490.0,105480.0,0.38546671]
["bitfinex","BTCUSD",1749001609213,0.0316,105470.0,105460.0,0.0148111]
["bitfinex","BTCUSD",1749001609438,1.0815791,105470.0,105460.0,0.1060927]
["bitfinex","BTCUSD",1749001609668,1.13604849,105470.0,105460.0,0.3991727]
["bitfinex","BTCUSD",1749001609931,1.11832784,105470.0,105460.0,0.1060927]
["bitfinex","BTCUSD",1749001610155,0.76333829,105470.0,105460.0,0.3991727]
["bitfinex","BTCUSD",1749001610595,0.72658955,105470.0,105460.0,0.3991727]
["bitfinex","BTCUSD",1749001610818,0.7483131,105470.0,105460.0,0.3991727]
["bitfinex","BTCUSD",1749001611053,0.74831243,105470.0,105460.0,0.3991727]
["bitfinex","BTCUSD",1749001611276,0.74517661,105470.0,105460.0,0.3991727]
["bitfinex","BTCUSD",1749001611510,0.74517661,105470.0,105460.0,0.3843616]
["bitfinex","BTCUSD",1749001611948,0.74831157,105470.0,105460.0,0.3843616]
["bitfinex","BTCUSD",1749001612162,0.73058955,105470.0,105460.0,0.3843616]
["bitfinex","BTCUSD",1749001615364,0.73058955,105470.0,105460.0,0.6299216]
["bitfinex","BTCUSD",1749001615612,0.73058955,105470.0,105460.0,0.7257759]
["bitfinex","BTCUSD",1749001615859,0.0356,105470.0,105460.0,0.7257759]
["bitfinex","BTCUSD",1749001616097,0.35898955,105470.0,105460.0,0.7257759]
["bitfinex","BTCUSD",1749001616591,0.35698955,105470.0,105460.0,0.7857759]
["bitfinex","BTCUSD",1749001617114,0.35598955,105470.0,105460.0,0.7857759]
["bitfinex","BTCUSD",1749001617646,0.35698955,105470.0,105460.0,0.7857759]
["bitfinex","BTCUSD",1749001618588,0.35698955,105470.0,105460.0,0.7858159]
["bitfinex","BTCUSD",1749001619495,0.38778955,105470.0,105460.0,0.7858159]
["bitfinex","BTCUSD",1749001623567,0.38778955,105470.0,105460.0,0.4926959]
["bitfinex","BTCUSD",1749001623786,0.38778955,105470.0,105460.0,0.7858159]
["bitfinex","BTCUSD",1749001624230,0.38778955,105470.0,105460.0,0.4018959]
["bitfinex","BTCUSD",1749001624461,0.79653527,105470.0,105460.0,0.7257759]
["bitfinex","BTCUSD",1749001624928,0.72778955,105470.0,105460.0,0.7257759]
["bitfinex","BTCUSD",1749001625635,0.72778955,105470.0,105460.0,0.70356515]
["bitfinex","BTCUSD",1749001626291,0.72778955,105470.0,105460.0,0.41044515]
["bitfinex","BTCUSD",1749001626512,0.72778955,105470.0,105460.0,0.62944]
["bitfinex","BTCUSD",1749001627960,0.72778955,105470.0,105460.0,0.6324009]
["bitfinex","BTCUSD",1749001628184,0.72778955,105470.0,105460.0,0.62944]
["bitfinex","BTCUSD",1749001628839,0.72778955,105470.0,105460.0,0.63240088]
["bitfinex","BTCUSD",1749001629055,0.72778955,105470.0,105460.0,0.62944]
["bitfinex","BTCUSD",1749001630703,0.72778955,105470.0,105460.0,0.63240078]
["bitfinex","BTCUSD",1749001630920,0.72778955,105470.0,105460.0,0.62944]
["bitfinex","BTCUSD",1749001633583,0.72778955,105470.0,105460.0,0.63240078]
["bitfinex","BTCUSD",1749001634022,0.76672276,105470.0,105460.0,0.63240078]
["bitfinex","BTCUSD",1749001634263,0.76672276,105470.0,105460.0,0.62944]
["bitfinex","BTCUSD",1749001635364,0.76572276,105470.0,105460.0,0.62944]
["bitfinex","BTCUSD",1749001635600,0.76572276,105470.0,105460.0,0.63240096]
["bitfinex","BTCUSD",1749001635834,0.76672276,105470.0,105460.0,0.62944]
["bitfinex","BTCUSD",1749001636073,1.10545316,105470.0,105450.0,0.27284]
["bitfinex","BTCUSD",1749001636291,0.34,105450.0,105410.0,0.0318]
["bitfinex","BTCUSD",1749001636524,0.34,105450.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1749001636525,0.35498955,105430.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1749001636787,0.35498955,105430.0,105420.0,0.1121543]
["bitfinex","BTCUSD",1749001637003,0.34575028,105430.0,105420.0,0.1121543]
["bitfinex","BTCUSD",1749001637442,0.34575028,105430.0,105420.0,0.4052743]
["bitfinex","BTCUSD",1749001637659,0.34575028,105430.0,105420.0,0.4207743]
["bitfinex","BTCUSD",1749001638106,0.34575028,105430.0,105420.0,0.4227743]
["bitfinex","BTCUSD",1749001638338,0.34575028,105430.0,105420.0,0.4247743]
["bitfinex","BTCUSD",1749001638563,0.34575028,105430.0,105420.0,0.1316543]
["bitfinex","BTCUSD",1749001638794,0.34575028,105430.0,105420.0,0.3929743]
["bitfinex","BTCUSD",1749001639057,1.11035919,105430.0,105420.0,0.0998543]
["bitfinex","BTCUSD",1749001639318,1.11035919,105430.0,105420.0,0.29712]
["bitfinex","BTCUSD",1749001639545,1.07313983,105430.0,105420.0,0.29712]
["bitfinex","BTCUSD",1749001640203,0.72738955,105430.0,105420.0,0.29512]
["bitfinex","BTCUSD",1749001640416,0.7559099,105430.0,105420.0,0.29512]
["bitfinex","BTCUSD",1749001640923,0.7559099,105430.0,105420.0,0.29412]
["bitfinex","BTCUSD",1749001641145,0.7569099,105430.0,105420.0,0.29412]
["bitfinex","BTCUSD",1749001641608,1.11189945,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1749001641839,1.11189945,105430.0,105420.0,0.29312]
["bitfinex","BTCUSD",1749001642063,1.11489945,105430.0,105420.0,0.29312]
["bitfinex","BTCUSD",1749001642493,1.11309945,105430.0,105420.0,0.29316]
["bitfinex","BTCUSD",1749001643237,0.0306,105420.0,105410.0,4.797e-05]
["bitfinex","BTCUSD",1749001643459,0.7405791,105420.0,105410.0,0.38906227]
["bitfinex","BTCUSD",1749001644510,0.7415791,105420.0,105410.0,0.09590227]
["bitfinex","BTCUSD",1749001644715,0.7415791,105420.0,105410.0,0.38906227]
["bitfinex","BTCUSD",1749001644921,0.7405791,105420.0,105410.0,0.38906227]
["bitfinex","BTCUSD",1749001645190,0.7415791,105420.0,105410.0,0.38906227]
["bitfinex","BTCUSD",1749001645391,1.0845791,105420.0,105410.0,0.99842227]
["bitfinex","BTCUSD",1749001645706,0.3746,105420.0,105410.0,0.99842227]
["bitfinex","BTCUSD",1749001645918,1.0845791,105420.0,105410.0,0.99842227]
["bitfinex","BTCUSD",1749001646148,1.17048739,105420.0,105410.0,0.51864797]
["bitfinex","BTCUSD",1749001646374,1.18502824,105420.0,105410.0,0.90256797]
["bitfinex","BTCUSD",1749001647066,1.18502824,105420.0,105410.0,0.90260797]
["bitfinex","BTCUSD",1749001647287,1.15442824,105420.0,105410.0,0.384]
["bitfinex","BTCUSD",1749001647506,1.15042824,105420.0,105410.0,0.384]
["bitfinex","BTCUSD",1749001647720,1.15242824,105420.0,105410.0,0.384]
["bitfinex","BTCUSD",1749001647934,1.18462824,105420.0,105410.0,0.384]
["bitfinex","BTCUSD",1749001648387,1.10071995,105420.0,105410.0,0.09376259]
["bitfinex","BTCUSD",1749001648605,1.10071995,105420.0,105410.0,0.38396]
["bitfinex","BTCUSD",1749001648820,1.10071995,105420.0,105410.0,0.38692259]
["bitfinex","BTCUSD",1749001649695,1.10471995,105420.0,105410.0,0.38792259]
["bitfinex","BTCUSD",1749001649908,1.10471995,105420.0,105410.0,0.39384777]
["bitfinex","BTCUSD",1749001650122,1.29308547,105420.0,105410.0,0.39384777]
["bitfinex","BTCUSD",1749001650338,1.29308547,105420.0,105410.0,0.39088518]
["bitfinex","BTCUSD",1749001650554,1.29308547,105420.0,105410.0,0.39084518]
["bitfinex","BTCUSD",1749001651027,1.29308547,105420.0,105410.0,0.39380779]
["bitfinex","BTCUSD",1749001651245,1.29308547,105420.0,105410.0,0.39084518]
["bitfinex","BTCUSD",1749001651683,1.10471995,105420.0,105410.0,0.39084518]
["bitfinex","BTCUSD",1749001652121,1.0901791,105420.0,105410.0,0.39084518]
["bitfinex","BTCUSD",1749001652381,1.0901791,105420.0,105410.0,0.39380756]
["bitfinex","BTCUSD",1749001652382,0.73518955,105420.0,105410.0,0.39380756]
["bitfinex","BTCUSD",1749001652599,0.36298955,105420.0,105410.0,0.39084518]
["bitfinex","BTCUSD",1749001652814,0.36298955,105420.0,105410.0,0.39380734]
["bitfinex","BTCUSD",1749001653027,0.36298955,105420.0,105410.0,0.39084518]
["bitfinex","BTCUSD",1749001653458,0.35898955,105420.0,105410.0,0.48669948]
["bitfinex","BTCUSD",1749001653697,0.35498955,105420.0,105410.0,0.50209948]
["bitfinex","BTCUSD",1749001653906,0.35698955,105420.0,105410.0,0.50209948]
["bitfinex","BTCUSD",1749001654108,0.35898955,105420.0,105410.0,0.50209948]
["bitfinex","BTCUSD",1749001654539,0.35498955,105420.0,105410.0,0.50209948]
["bitfinex","BTCUSD",1749001654748,0.35598955,105420.0,105410.0,0.56506142]
["bitfinex","BTCUSD",1749001654969,0.002,105420.0,105410.0,0.54866142]
["bitfinex","BTCUSD",1749001655186,0.35698955,105420.0,105410.0,0.54569948]
["bitfinex","BTCUSD",1749001655399,0.69809612,105420.0,105410.0,1.00445948]
["bitfinex","BTCUSD",1749001655616,0.69809612,105420.0,105410.0,1.00742142]
["bitfinex","BTCUSD",1749001655838,0.69809612,105420.0,105410.0,1.00445948]
["bitfinex","BTCUSD",1749001656759,0.342,105420.0,105410.0,1.00445948]
["bitfinex","BTCUSD",1749001657193,0.69809612,105420.0,105410.0,1.00445948]
["bitfinex","BTCUSD",1749001657671,0.69809612,105420.0,105410.0,1.02075948]
["bitfinex","BTCUSD",1749001658094,0.69809612,105420.0,105410.0,1.02372139]
["bitfinex","BTCUSD",1749001658313,0.69809612,105420.0,105410.0,1.02075948]
["bitfinex","BTCUSD",1749001658525,0.69809612,105420.0,105410.0,1.00445948]
["bitfinex","BTCUSD",1749001658735,0.69809612,105420.0,105410.0,1.00742142]
["bitfinex","BTCUSD",1749001658978,0.69809612,105420.0,105410.0,1.00445948]
["bitfinex","BTCUSD",1749001659195,0.69809612,105420.0,105410.0,1.0074214]
["bitfinex","BTCUSD",1749001659408,0.69809612,105420.0,105410.0,1.00445948]
["bitfinex","BTCUSD",1749001659619,0.69809612,105420.0,105410.0,1.06445948]
["bitfinex","BTCUSD",1749001662744,0.69809612,105420.0,105410.0,1.06742146]
["bitfinex","BTCUSD",1749001662960,0.69809612,105420.0,105410.0,1.06445948]
["bitfinex","BTCUSD",1749001664461,0.69809612,105420.0,105410.0,1.06742145]
["bitfinex","BTCUSD",1749001664677,0.69809612,105420.0,105410.0,1.06445948]
["bitfinex","BTCUSD",1749001665117,0.69789899,105420.0,105410.0,1.06445948]
["bitfinex","BTCUSD",1749001665633,0.69789899,105420.0,105410.0,1.06742145]
["bitfinex","BTCUSD",1749001665851,0.69789899,105420.0,105410.0,1.06445948]
["bitfinex","BTCUSD",1749001666761,0.69789899,105420.0,105410.0,1.06742146]
["bitfinex","BTCUSD",1749001666988,0.69789899,105420.0,105410.0,1.06445948]
["bitfinex","BTCUSD",1749001667646,0.69789899,105420.0,105410.0,0.77129948]
["bitfinex","BTCUSD",1749001667880,0.69789899,105420.0,105410.0,1.06445948]
["bitfinex","BTCUSD",1749001669182,0.69789899,105420.0,105410.0,1.05445948]
["bitfinex","BTCUSD",1749001675869,0.34180287,105420.0,105410.0,1.05445948]
["bitfinex","BTCUSD",1749001676080,0.69789899,105420.0,105410.0,1.05445948]
["bitfinex","BTCUSD",1749001677378,0.69789936,105420.0,105410.0,1.05445948]
["bitfinex","BTCUSD",1749001680232,0.71339936,105420.0,105410.0,1.05445948]
["bitfinex","BTCUSD",1749001680453,0.72979936,105420.0,105410.0,1.05441948]
["bitfinex","BTCUSD",1749001681576,0.72979936,105420.0,105410.0,1.05738151]
["bitfinex","BTCUSD",1749001681790,0.72979936,105420.0,105410.0,1.05441948]
["bitfinex","BTCUSD",1749001682452,0.72979936,105420.0,105410.0,1.05738151]
["bitfinex","BTCUSD",1749001682667,0.69789936,105420.0,105410.0,1.05738151]
["bitfinex","BTCUSD",1749001682877,0.69789936,105420.0,105410.0,1.05441948]
["bitfinex","BTCUSD",1749001683333,0.35789936,105420.0,105410.0,1.05441948]
["bitfinex","BTCUSD",1749001683549,0.35789936,105420.0,105410.0,1.08691948]
["bitfinex","BTCUSD",1749001684627,0.35789936,105420.0,105410.0,1.07101948]
["bitfinex","BTCUSD",1749001685299,0.35789936,105420.0,105410.0,1.08621948]
["bitfinex","BTCUSD",1749001687058,0.35789936,105420.0,105410.0,1.05441948]
["bitfinex","BTCUSD",1749001687485,0.00180287,105420.0,105410.0,1.05441948]
["bitfinex","BTCUSD",1749001687703,0.00180287,105420.0,105410.0,1.08521948]
["bitfinex","BTCUSD",1749001687941,0.35789936,105420.0,105410.0,1.08521948]
["bitfinex","BTCUSD",1749001688632,0.00180287,105420.0,105410.0,1.08521948]
["bitfinex","BTCUSD",1749001689504,0.35789936,105420.0,105410.0,1.08521948]
["bitfinex","BTCUSD",1749001689942,0.00080287,105420.0,105410.0,1.08521948]
["bitfinex","BTCUSD",1749001690153,0.35609649,105430.0,105410.0,1.08621948]
["bitfinex","BTCUSD",1749001690365,0.35609649,105420.0,105410.0,1.08621948]
["bitfinex","BTCUSD",1749001690791,0.35609649,105420.0,105410.0,1.08721948]
["bitfinex","BTCUSD",1749001691201,0.35609649,105430.0,105410.0,1.08721948]
["bitfinex","BTCUSD",1749001692091,0.35609649,105430.0,105410.0,1.08621948]
["bitfinex","BTCUSD",1749001692355,0.35609649,105430.0,105410.0,1.08521948]
["bitfinex","BTCUSD",1749001692576,0.35609649,105430.0,105410.0,1.05541948]
["bitfinex","BTCUSD",1749001692792,0.47438076,105440.0,105420.0,0.0324]
["bitfinex","BTCUSD",1749001693010,0.38819649,105450.0,105430.0,0.4795743]
["bitfinex","BTCUSD",1749001693229,0.35609649,105440.0,105430.0,0.4795743]
["bitfinex","BTCUSD",1749001693438,0.35609649,105440.0,105430.0,0.4955743]
["bitfinex","BTCUSD",1749001694091,0.35609649,105440.0,105430.0,0.5119743]
["bitfinex","BTCUSD",1749001694734,0.35709649,105440.0,105430.0,0.5119743]
["bitfinex","BTCUSD",1749001695614,0.35709649,105440.0,105430.0,0.4955743]
["bitfinex","BTCUSD",1749001695828,0.35809649,105440.0,105430.0,0.4795743]
["bitfinex","BTCUSD",1749001700487,0.38899649,105440.0,105430.0,0.1865343]
["bitfinex","BTCUSD",1749001700700,0.38899649,105440.0,105430.0,0.4795343]
["bitfinex","BTCUSD",1749001700920,0.38899649,105440.0,105430.0,0.1865343]
["bitfinex","BTCUSD",1749001701148,0.38899649,105440.0,105430.0,0.4795343]
["bitfinex","BTCUSD",1749001705393,0.38899649,105440.0,105430.0,0.7251743]
["bitfinex","BTCUSD",1749001707576,0.72899649,105440.0,105430.0,0.7251743]
["bitfinex","BTCUSD",1749001710228,0.72899649,105440.0,105430.0,0.9981343]
["bitfinex","BTCUSD",1749001718920,0.69809649,105440.0,105430.0,0.9981343]
["bitfinex","BTCUSD",1749001719206,0.002,105440.0,105430.0,1.0297343]
["bitfinex","BTCUSD",1749001720119,0.001,105440.0,105430.0,1.0297343]
["bitfinex","BTCUSD",1749001720336,0.001,105440.0,105430.0,1.0307343]
["bitfinex","BTCUSD",1749001720764,0.35609649,105450.0,105430.0,1.0307343]
["bitfinex","BTCUSD",1749001720982,0.35609649,105450.0,105430.0,1.0317343]
["bitfinex","BTCUSD",1749001721637,0.69609649,105450.0,105440.0,0.06]
["bitfinex","BTCUSD",1749001721846,0.69609649,105450.0,105440.0,0.1558543]
["bitfinex","BTCUSD",1749001723443,0.69709649,105450.0,105440.0,0.1558543]
["bitfinex","BTCUSD",1749001723910,0.70724856,105450.0,105440.0,0.1558543]
["bitfinex","BTCUSD",1749001724851,0.70824856,105450.0,105440.0,0.1558543]
["bitfinex","BTCUSD",1749001726896,0.69809649,105450.0,105440.0,0.1558543]
["bitfinex","BTCUSD",1749001727545,0.69809649,105450.0,105440.0,0.1860543]
["bitfinex","BTCUSD",1749001728647,0.342,105450.0,105440.0,0.1860543]
["bitfinex","BTCUSD",1749001728863,0.002,105450.0,105440.0,0.1860543]
["bitfinex","BTCUSD",1749001732065,0.002,105450.0,105440.0,0.19614882]
["bitfinex","BTCUSD",1749001732290,0.002,105450.0,105440.0,0.1860543]
["bitfinex","BTCUSD",1749001732907,0.002,105450.0,105440.0,0.18842513]
["bitfinex","BTCUSD",1749001733138,0.002,105450.0,105440.0,0.1860543]
["bitfinex","BTCUSD",1749001733880,0.001,105450.0,105440.0,0.1860543]
["bitfinex","BTCUSD",1749001734113,0.10814096,105470.0,105440.0,0.19142498]
["bitfinex","BTCUSD",1749001734336,0.46423745,105470.0,105450.0,0.4792943]
["bitfinex","BTCUSD",1749001734557,0.35609649,105460.0,105450.0,0.4792943]
["bitfinex","BTCUSD",1749001735257,0.35609649,105460.0,105450.0,0.4692943]
["bitfinex","BTCUSD",1749001735703,0.35609649,105460.0,105450.0,0.46934242]
["bitfinex","BTCUSD",1749001735928,0.35609649,105460.0,105450.0,0.47034242]
["bitfinex","BTCUSD",1749001736412,0.11829478,105470.0,105450.0,0.47034242]
["bitfinex","BTCUSD",1749001736632,0.35609649,105460.0,105450.0,0.47034242]
["bitfinex","BTCUSD",1749001737087,0.35609649,105460.0,105450.0,0.46934242]
["bitfinex","BTCUSD",1749001737305,0.35609649,105460.0,105450.0,0.47034242]
["bitfinex","BTCUSD",1749001737599,0.35609649,105460.0,105450.0,0.47130242]
["bitfinex","BTCUSD",1749001738783,0.35609649,105460.0,105450.0,0.71690242]
["bitfinex","BTCUSD",1749001742129,0.04235382,105470.0,105450.0,0.71690242]
["bitfinex","BTCUSD",1749001742130,0.0322,105470.0,105450.0,0.71690242]
["bitfinex","BTCUSD",1749001742373,0.35609649,105470.0,105450.0,0.74800242]
["bitfinex","BTCUSD",1749001743316,0.35609649,105470.0,105450.0,0.74700242]
["bitfinex","BTCUSD",1749001743600,0.37119649,105470.0,105450.0,0.75000242]
["bitfinex","BTCUSD",1749001744285,0.37119649,105470.0,105450.0,0.74900242]
["bitfinex","BTCUSD",1749001744513,0.37119649,105470.0,105450.0,0.75100242]
["bitfinex","BTCUSD",1749001744765,0.35609649,105470.0,105450.0,0.75100242]
["bitfinex","BTCUSD",1749001745232,0.35609649,105470.0,105460.0,0.27288]
["bitfinex","BTCUSD",1749001745487,0.35609649,105470.0,105460.0,0.3687343]
["bitfinex","BTCUSD",1749001748680,0.04115626,105480.0,105460.0,0.3687343]
["bitfinex","BTCUSD",1749001748899,0.35609649,105470.0,105460.0,0.27288]
["bitfinex","BTCUSD",1749001749133,0.35609649,105470.0,105460.0,0.7519343]
["bitfinex","BTCUSD",1749001749387,0.35609649,105490.0,105460.0,0.7844343]
["bitfinex","BTCUSD",1749001749619,0.38729649,105490.0,105470.0,0.11432439]
["bitfinex","BTCUSD",1749001749857,0.38729649,105490.0,105480.0,0.3832]
["bitfinex","BTCUSD",1749001750050,0.38729649,105490.0,105480.0,0.4790543]
["bitfinex","BTCUSD",1749001750523,0.72729649,105490.0,105480.0,0.4790543]
["bitfinex","BTCUSD",1749001752516,0.72729649,105490.0,105480.0,0.4800543]
["bitfinex","BTCUSD",1749001752721,0.38729649,105490.0,105480.0,0.4800543]
["bitfinex","BTCUSD",1749001758111,0.38136552,105500.0,105480.0,0.4800543]
["bitfinex","BTCUSD",1749001758283,0.38136552,105500.0,105480.0,0.3842]
["bitfinex","BTCUSD",1749001758284,0.35609649,105490.0,105480.0,0.3842]
["bitfinex","BTCUSD",1749001758490,0.38136552,105500.0,105480.0,0.7256143]
["bitfinex","BTCUSD",1749001758702,0.35609649,105490.0,105480.0,0.62976]
["bitfinex","BTCUSD",1749001758902,0.35609649,105490.0,105480.0,0.7256143]
["bitfinex","BTCUSD",1749001759334,0.35609649,105490.0,105480.0,0.7246143]
["bitfinex","BTCUSD",1749001759761,0.35609649,105490.0,105480.0,0.7256143]
["bitfinex","BTCUSD",1749001759988,0.38136552,105500.0,105480.0,0.7256143]
["bitfinex","BTCUSD",1749001759989,0.72749649,105500.0,105480.0,0.7256143]
["bitfinex","BTCUSD",1749001760209,0.72749649,105500.0,105490.0,0.0958543]
["bitfinex","BTCUSD",1749001761278,0.38749649,105500.0,105490.0,0.0958543]
["bitfinex","BTCUSD",1749001761497,0.38797687,105500.0,105490.0,0.0958543]
["bitfinex","BTCUSD",1749001761731,0.38897687,105500.0,105490.0,0.0958543]
["bitfinex","BTCUSD",1749001763023,0.38997687,105500.0,105490.0,0.0958543]
["bitfinex","BTCUSD",1749001771596,0.38997687,105500.0,105490.0,0.3686543]
["bitfinex","BTCUSD",1749001772030,0.72997687,105500.0,105490.0,0.3686543]
["bitfinex","BTCUSD",1749001777273,1.08500464,105500.0,105490.0,0.3686543]
["bitfinex","BTCUSD",1749001777505,1.08500464,105500.0,105490.0,0.7515343]
["bitfinex","BTCUSD",1749001777735,1.08500464,105500.0,105490.0,0.3686543]
["bitfinex","BTCUSD",1749001777947,1.44056677,105500.0,105490.0,0.4590543]
["bitfinex","BTCUSD",1749001778178,1.44056677,105500.0,105490.0,0.7515343]
["bitfinex","BTCUSD",1749001778615,1.44056677,105500.0,105490.0,0.4590543]
["bitfinex","BTCUSD",1749001778825,1.44056677,105500.0,105490.0,0.7515343]
["bitfinex","BTCUSD",1749001781230,0.37388038,105500.0,105490.0,0.7515343]
["bitfinex","BTCUSD",1749001781437,0.72954415,105500.0,105490.0,0.7515343]
["bitfinex","BTCUSD",1749001782539,0.72954415,105500.0,105490.0,0.4590543]
["bitfinex","BTCUSD",1749001782757,0.72954415,105500.0,105490.0,0.7515343]
["bitfinex","BTCUSD",1749001783644,0.72954415,105500.0,105490.0,0.8115343]
["bitfinex","BTCUSD",1749001785063,0.72954415,105500.0,105490.0,0.4286543]
["bitfinex","BTCUSD",1749001785286,0.72954415,105500.0,105490.0,0.71572]
["bitfinex","BTCUSD",1749001789341,0.72954415,105500.0,105490.0,0.96124]
["bitfinex","BTCUSD",1749001790623,0.72954415,105500.0,105490.0,0.57832]
["bitfinex","BTCUSD",1749001790849,1.08520792,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001791067,1.11746283,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001791275,0.744085,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001791894,0.76179905,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001792115,0.76179909,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001792324,0.76179906,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001792530,0.761799,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001792737,0.744085,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001793568,0.76179903,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001793778,0.744085,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001800748,0.72954415,105500.0,105490.0,0.9612]
["bitfinex","BTCUSD",1749001805452,0.72954415,105500.0,105490.0,0.66876]
["bitfinex","BTCUSD",1749001805669,0.72954415,105500.0,105490.0,0.96116]
["bitfinex","BTCUSD",1749001807228,0.72954415,105500.0,105490.0,0.57832]
["bitfinex","BTCUSD",1749001807716,0.72954415,105500.0,105490.0,0.96108]
["bitfinex","BTCUSD",1749001811524,0.72954415,105500.0,105490.0,0.96104]
["bitfinex","BTCUSD",1749001812611,0.72954415,105500.0,105490.0,0.66868]
["bitfinex","BTCUSD",1749001813078,0.72954415,105500.0,105490.0,0.96104]
["bitfinex","BTCUSD",1749001814805,0.74725773,105500.0,105490.0,0.96104]
["bitfinex","BTCUSD",1749001815022,0.72954415,105500.0,105490.0,0.96104]
["bitfinex","BTCUSD",1749001816148,0.7472581,105500.0,105490.0,0.96104]
["bitfinex","BTCUSD",1749001816361,0.72954415,105500.0,105490.0,0.96104]
["bitfinex","BTCUSD",1749001817892,0.37388038,105500.0,105490.0,0.96104]
["bitfinex","BTCUSD",1749001818123,0.72954415,105500.0,105490.0,0.96104]
["bitfinex","BTCUSD",1749001819438,0.69814415,105500.0,105490.0,0.96104]
["bitfinex","BTCUSD",1749001822342,0.69814415,105500.0,105490.0,1.0568943]
["bitfinex","BTCUSD",1749001822556,0.69814415,105500.0,105490.0,1.0880943]
["bitfinex","BTCUSD",1749001824820,0.69814415,105500.0,105490.0,1.0726943]
["bitfinex","BTCUSD",1749001826964,0.69814415,105500.0,105490.0,1.0568943]
["bitfinex","BTCUSD",1749001833480,1.0536228,105500.0,105490.0,1.0568943]
["bitfinex","BTCUSD",1749001841572,1.0536228,105500.0,105490.0,1.0724943]
["bitfinex","BTCUSD",1749001841783,1.0536228,105500.0,105490.0,1.0886943]
["bitfinex","BTCUSD",1749001843997,0.34248038,105500.0,105490.0,1.0886943]
["bitfinex","BTCUSD",1749001844205,1.0536228,105500.0,105490.0,1.0886943]
["bitfinex","BTCUSD",1749001844620,0.69805159,105500.0,105490.0,1.0886943]
["bitfinex","BTCUSD",1749001845035,1.0536228,105500.0,105490.0,1.0886943]
["bitfinex","BTCUSD",1749001846392,1.0536228,105500.0,105490.0,1.0568943]
["bitfinex","BTCUSD",1749001846882,1.0536228,105500.0,105490.0,1.0729943]
["bitfinex","BTCUSD",1749001848236,1.0536228,105500.0,105490.0,1.0883943]
["bitfinex","BTCUSD",1749001849081,1.0536228,105500.0,105490.0,1.0729943]
["bitfinex","BTCUSD",1749001849717,1.0536228,105500.0,105490.0,1.0568943]
["bitfinex","BTCUSD",1749001852141,0.00248038,105500.0,105490.0,1.0877943]
["bitfinex","BTCUSD",1749001852343,0.35805159,105500.0,105490.0,1.0877943]
["bitfinex","BTCUSD",1749001853158,0.35705159,105500.0,105490.0,1.0877943]
["bitfinex","BTCUSD",1749001853364,0.35605159,105500.0,105490.0,1.0877943]
["bitfinex","BTCUSD",1749001853564,0.35605159,105500.0,105490.0,1.0887943]
["bitfinex","BTCUSD",1749001853758,0.00048038,105500.0,105490.0,1.0897943]
["bitfinex","BTCUSD",1749001854013,0.35605159,105500.0,105490.0,1.0897943]
["bitfinex","BTCUSD",1749001856819,0.35605159,105500.0,105490.0,0.7974343]
["bitfinex","BTCUSD",1749001857057,0.35605159,105500.0,105490.0,1.0895143]
["bitfinex","BTCUSD",1749001858868,0.35605159,105500.0,105490.0,1.0738143]
["bitfinex","BTCUSD",1749001860203,0.35605159,105500.0,105490.0,0.6913743]
["bitfinex","BTCUSD",1749001860413,0.35605159,105500.0,105490.0,1.0736943]
["bitfinex","BTCUSD",1749001861054,0.35605159,105500.0,105490.0,1.0584943]
["bitfinex","BTCUSD",1749001862410,0.7116228,105500.0,105490.0,1.0584943]
["bitfinex","BTCUSD",1749001872309,0.7276228,105500.0,105490.0,1.0584943]
["bitfinex","BTCUSD",1749001872533,0.7442228,105500.0,105490.0,1.0584943]
["bitfinex","BTCUSD",1749001872883,0.7116228,105500.0,105490.0,1.0584943]
["bitfinex","BTCUSD",1749001873827,0.7116228,105500.0,105490.0,1.0584143]
["bitfinex","BTCUSD",1749001875125,0.7116228,105500.0,105490.0,1.0583743]
["bitfinex","BTCUSD",1749001875342,0.7276228,105500.0,105490.0,1.0583743]
["bitfinex","BTCUSD",1749001877690,0.7437228,105500.0,105490.0,1.0583743]
["bitfinex","BTCUSD",1749001878801,0.7437228,105500.0,105490.0,0.6761743]
["bitfinex","BTCUSD",1749001879019,0.7437228,105500.0,105490.0,1.0582943]
["bitfinex","BTCUSD",1749001879253,0.7437228,105500.0,105490.0,0.6761743]
["bitfinex","BTCUSD",1749001879461,0.7437228,105500.0,105490.0,1.0582943]
["bitfinex","BTCUSD",1749001881468,0.7437228,105500.0,105490.0,1.0582543]
["bitfinex","BTCUSD",1749001892160,1.0837228,105500.0,105490.0,1.0582543]
["bitfinex","BTCUSD",1749001897549,0.7437228,105500.0,105490.0,1.0582543]
["bitfinex","BTCUSD",1749001899923,1.43929401,105500.0,105490.0,1.0581343]
["bitfinex","BTCUSD",1749001900723,1.43929401,105500.0,105490.0,1.0580943]
["bitfinex","BTCUSD",1749001902260,1.0837228,105500.0,105490.0,1.0580943]
["bitfinex","BTCUSD",1749001910708,1.0837228,105500.0,105490.0,0.7662543]
["bitfinex","BTCUSD",1749001910920,1.0837228,105500.0,105490.0,1.0580943]
["bitfinex","BTCUSD",1749001912819,0.7437228,105500.0,105490.0,1.0580943]
["bitfinex","BTCUSD",1749001917761,0.7437228,105500.0,105490.0,0.6761743]
["bitfinex","BTCUSD",1749001917977,1.09929401,105500.0,105490.0,0.6704]
["bitfinex","BTCUSD",1749001918217,1.09929401,105500.0,105490.0,0.9622]
["bitfinex","BTCUSD",1749001921805,1.09929401,105500.0,105490.0,0.6704]
["bitfinex","BTCUSD",1749001922292,1.09929401,105500.0,105490.0,0.96216]
["bitfinex","BTCUSD",1749001925623,0.7437228,105500.0,105490.0,0.96216]
["bitfinex","BTCUSD",1749001929340,0.7437228,105500.0,105490.0,0.6704]
["bitfinex","BTCUSD",1749001929569,0.7437228,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001930517,1.09929401,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001930747,1.11701179,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001930974,1.09929401,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001931200,1.1170119,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001931447,1.09929401,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001932603,1.11701174,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001932838,1.09929401,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001933295,1.11701179,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001933780,1.09929401,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001934466,1.1170119,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001934691,1.09929401,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001935854,1.1170119,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001936079,1.11701169,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001936312,1.09929401,105500.0,105490.0,0.96212]
["bitfinex","BTCUSD",1749001936999,1.09929401,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001937740,1.11701177,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001937990,1.09929401,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001938236,1.11701177,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001938478,1.09929401,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001938932,1.11701179,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001939166,1.09929401,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001939615,1.11701184,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001940068,1.09929401,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001940330,1.11701178,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001940591,1.11701159,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001940826,1.09929401,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001941060,1.11701158,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001941283,1.09929401,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001941527,1.11701161,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001941758,0.7614404,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001941996,0.76144039,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001942228,0.7437228,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001942448,0.76144,105500.0,105490.0,0.96208]
["bitfinex","BTCUSD",1749001942734,0.7437228,105500.0,105490.0,0.96204]
["bitfinex","BTCUSD",1749001942962,0.7614394,105500.0,105490.0,0.96204]
["bitfinex","BTCUSD",1749001943204,0.00048038,105500.0,105490.0,1.0578943]
["bitfinex","BTCUSD",1749001943448,0.35605159,105500.0,105490.0,1.0903943]
["bitfinex","BTCUSD",1749001945039,0.00048038,105500.0,105490.0,1.0903943]
["bitfinex","BTCUSD",1749001946719,0.00048038,105500.0,105490.0,1.0893943]
["bitfinex","BTCUSD",1749001946972,0.00048038,105500.0,105490.0,1.0913943]
["bitfinex","BTCUSD",1749001947423,0.00048038,105500.0,105490.0,1.0903943]
["bitfinex","BTCUSD",1749001947663,0.00048038,105500.0,105490.0,1.0923943]
["bitfinex","BTCUSD",1749001948120,0.00048038,105500.0,105490.0,1.10201595]
["bitfinex","BTCUSD",1749001948584,0.35605159,105500.0,105490.0,1.10201595]
["bitfinex","BTCUSD",1749001950439,0.35605159,105500.0,105490.0,1.10185595]
["bitfinex","BTCUSD",1749001950690,0.7116228,105500.0,105490.0,1.0921943]
["bitfinex","BTCUSD",1749001952782,0.7116228,105500.0,105490.0,1.0759943]
["bitfinex","BTCUSD",1749001953257,0.35605159,105500.0,105490.0,1.0759943]
["bitfinex","BTCUSD",1749001953477,0.35605159,105500.0,105490.0,1.0596943]
["bitfinex","BTCUSD",1749001953697,0.7116228,105500.0,105490.0,1.0596943]
["bitfinex","BTCUSD",1749001956954,0.35605159,105500.0,105490.0,1.0911943]
["bitfinex","BTCUSD",1749001958119,0.35605159,105500.0,105490.0,1.0747943]
["bitfinex","BTCUSD",1749001958350,0.35605159,105500.0,105490.0,1.0596943]
["bitfinex","BTCUSD",1749001965060,1.13964569,105500.0,105490.0,0.1598543]
["bitfinex","BTCUSD",1749001965287,0.34,105490.0,105440.0,0.0317]
["bitfinex","BTCUSD",1749001965506,0.34,105490.0,105420.0,0.08016793]
["bitfinex","BTCUSD",1749001965507,0.35557121,105460.0,105450.0,0.4772143]
["bitfinex","BTCUSD",1749001965727,0.74254242,105460.0,105450.0,0.1857343]
["bitfinex","BTCUSD",1749001965971,0.74254242,105460.0,105450.0,0.08988]
["bitfinex","BTCUSD",1749001966219,0.0165,105450.0,105420.0,0.3717]
["bitfinex","BTCUSD",1749001966430,0.0165,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1749001966649,0.0165,105450.0,105440.0,0.0998543]
["bitfinex","BTCUSD",1749001966650,0.35557121,105450.0,105440.0,0.0998543]
["bitfinex","BTCUSD",1749001966857,0.35557121,105450.0,105440.0,0.4772143]
["bitfinex","BTCUSD",1749001967068,0.35557121,105450.0,105440.0,0.47726242]
["bitfinex","BTCUSD",1749001967295,0.35689524,105450.0,105440.0,0.47726242]
["bitfinex","BTCUSD",1749001967745,0.01771695,105460.0,105440.0,0.49226242]
["bitfinex","BTCUSD",1749001967978,0.37361219,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749001969319,0.37561219,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749001969970,0.37861219,105460.0,105450.0,0.0968543]
["bitfinex","BTCUSD",1749001970393,0.37861219,105460.0,105450.0,0.09922489]
["bitfinex","BTCUSD",1749001970604,0.37861219,105460.0,105450.0,0.0968543]
["bitfinex","BTCUSD",1749001971062,0.02271695,105460.0,105450.0,0.1273543]
["bitfinex","BTCUSD",1749001971304,0.02271695,105460.0,105450.0,0.12972448]
["bitfinex","BTCUSD",1749001971533,0.02271695,105460.0,105450.0,0.1273543]
["bitfinex","BTCUSD",1749001971754,0.37861219,105460.0,105450.0,0.1273543]
["bitfinex","BTCUSD",1749001972208,0.37361219,105460.0,105450.0,0.1263543]
["bitfinex","BTCUSD",1749001972635,0.37461219,105460.0,105450.0,0.1263543]
["bitfinex","BTCUSD",1749001974133,0.01871695,105460.0,105450.0,0.1263543]
["bitfinex","BTCUSD",1749001974607,0.01871695,105460.0,105450.0,0.46872441]
["bitfinex","BTCUSD",1749001974832,0.01871695,105460.0,105450.0,0.48089515]
["bitfinex","BTCUSD",1749001975272,0.01871695,105460.0,105450.0,0.99929515]
["bitfinex","BTCUSD",1749001975492,0.01771695,105460.0,105450.0,0.99929515]
["bitfinex","BTCUSD",1749001975709,0.01771695,105460.0,105450.0,1.00129515]
["bitfinex","BTCUSD",1749001977361,0.01771695,105460.0,105450.0,1.40129515]
["bitfinex","BTCUSD",1749001978482,0.01771695,105460.0,105450.0,1.3867543]
["bitfinex","BTCUSD",1749001979142,0.01771695,105460.0,105450.0,1.0467543]
["bitfinex","BTCUSD",1749001979595,0.01771695,105460.0,105450.0,0.6467543]
["bitfinex","BTCUSD",1749001980507,0.01771695,105460.0,105450.0,0.9382743]
["bitfinex","BTCUSD",1749001983696,0.01771695,105460.0,105450.0,1.3382743]
["bitfinex","BTCUSD",1749001984376,0.01771695,105460.0,105450.0,1.8237743]
["bitfinex","BTCUSD",1749001984589,0.01771695,105460.0,105450.0,1.8227743]
["bitfinex","BTCUSD",1749001984828,0.01771695,105460.0,105450.0,1.8257743]
["bitfinex","BTCUSD",1749001985021,0.01771695,105460.0,105450.0,1.8277743]
["bitfinex","BTCUSD",1749001986412,0.01771695,105460.0,105450.0,1.1956343]
["bitfinex","BTCUSD",1749001986642,0.01771695,105460.0,105450.0,1.4871143]
["bitfinex","BTCUSD",1749001987350,0.01771695,105460.0,105450.0,1.5181143]
["bitfinex","BTCUSD",1749001990279,0.01771695,105460.0,105450.0,1.4316143]
["bitfinex","BTCUSD",1749001990768,0.01771695,105460.0,105450.0,1.80205039]
["bitfinex","BTCUSD",1749001991009,0.01771695,105460.0,105450.0,2.31308563]
["bitfinex","BTCUSD",1749001991246,0.0311,105500.0,105470.0,0.38739524]
["bitfinex","BTCUSD",1749001991477,0.3711,105500.0,105480.0,0.47954387]
["bitfinex","BTCUSD",1749001991690,0.38699524,105500.0,105490.0,0.24556]
["bitfinex","BTCUSD",1749001991908,0.72699524,105500.0,105490.0,0.3414143]
["bitfinex","BTCUSD",1749001992134,0.38699524,105500.0,105490.0,0.3414143]
["bitfinex","BTCUSD",1749001993048,0.38747562,105500.0,105490.0,0.3414143]
["bitfinex","BTCUSD",1749001994667,0.38847562,105500.0,105490.0,0.3414143]
["bitfinex","BTCUSD",1749001997483,0.03258038,105500.0,105490.0,0.3414143]
["bitfinex","BTCUSD",1749001997697,0.38847562,105500.0,105490.0,0.3414143]
["bitfinex","BTCUSD",1749001999856,0.38847562,105500.0,105490.0,0.6142143]
["bitfinex","BTCUSD",1749002000360,0.03258038,105500.0,105490.0,0.6142143]
["bitfinex","BTCUSD",1749002000577,0.00148038,105500.0,105490.0,0.6142143]
["bitfinex","BTCUSD",1749002016304,0.01678038,105500.0,105490.0,0.6142143]
["bitfinex","BTCUSD",1749002018704,0.01678038,105500.0,105490.0,0.9055743]
["bitfinex","BTCUSD",1749002018705,0.03248038,105500.0,105490.0,0.9055743]
["bitfinex","BTCUSD",1749002020538,0.03248038,105500.0,105490.0,0.9953343]
["bitfinex","BTCUSD",1749002024097,0.03248038,105500.0,105490.0,1.38252954]
["bitfinex","BTCUSD",1749002024098,0.00148038,105500.0,105490.0,1.38252954]
["bitfinex","BTCUSD",1749002024319,0.00148038,105500.0,105490.0,1.10972954]
["bitfinex","BTCUSD",1749002024541,0.00148038,105500.0,105490.0,1.50972954]
["bitfinex","BTCUSD",1749002024763,0.00048038,105500.0,105490.0,1.50972954]
["bitfinex","BTCUSD",1749002024999,0.00048038,105500.0,105490.0,1.26416954]
["bitfinex","BTCUSD",1749002025218,0.00048038,105500.0,105490.0,1.26716954]
["bitfinex","BTCUSD",1749002025440,0.00048038,105500.0,105490.0,1.78536954]
["bitfinex","BTCUSD",1749002025662,0.00048038,105500.0,105490.0,1.78236954]
["bitfinex","BTCUSD",1749002025884,0.00148038,105500.0,105490.0,1.78836954]
["bitfinex","BTCUSD",1749002026109,0.00148038,105500.0,105490.0,1.78736954]
["bitfinex","BTCUSD",1749002026556,0.00148038,105500.0,105490.0,1.79036954]
["bitfinex","BTCUSD",1749002028767,0.00148038,105500.0,105490.0,2.27686954]
["bitfinex","BTCUSD",1749002028975,0.00148038,105500.0,105490.0,2.00414954]
["bitfinex","BTCUSD",1749002030652,0.00148038,105500.0,105490.0,1.75866954]
["bitfinex","BTCUSD",1749002031360,0.00148038,105500.0,105490.0,1.66890954]
["bitfinex","BTCUSD",1749002033611,0.00148038,105500.0,105490.0,2.00890954]
["bitfinex","BTCUSD",1749002035008,0.00148038,105500.0,105490.0,1.6217143]
["bitfinex","BTCUSD",1749002035216,0.00148038,105500.0,105490.0,2.2296343]
["bitfinex","BTCUSD",1749002036462,0.00148038,105500.0,105490.0,2.2607343]
["bitfinex","BTCUSD",1749002037294,0.00148038,105500.0,105490.0,1.9729143]
["bitfinex","BTCUSD",1749002037741,0.00148038,105500.0,105490.0,1.9569143]
["bitfinex","BTCUSD",1749002039341,0.00148038,105500.0,105490.0,1.7114743]
["bitfinex","BTCUSD",1749002039788,0.00148038,105500.0,105490.0,1.7113543]
["bitfinex","BTCUSD",1749002040223,0.03348038,105500.0,105490.0,1.7113543]
["bitfinex","BTCUSD",1749002041352,0.00148038,105500.0,105490.0,1.7113543]
["bitfinex","BTCUSD",1749002041800,0.00148038,105500.0,105490.0,1.6215943]
["bitfinex","BTCUSD",1749002042267,0.00148038,105500.0,105490.0,2.00958954]
["bitfinex","BTCUSD",1749002042484,0.36254215,105540.0,105500.0,0.3555]
["bitfinex","BTCUSD",1749002042709,4.804e-05,105530.0,105520.0,0.0958543]
["bitfinex","BTCUSD",1749002042936,4.804e-05,105530.0,105520.0,0.3870543]
["bitfinex","BTCUSD",1749002044915,0.00104804,105530.0,105520.0,0.3870543]
["bitfinex","BTCUSD",1749002045137,0.00104804,105530.0,105520.0,0.39671592]
["bitfinex","BTCUSD",1749002045358,0.00104804,105530.0,105520.0,0.9949743]
["bitfinex","BTCUSD",1749002045575,0.03294804,105530.0,105520.0,0.9949743]
["bitfinex","BTCUSD",1749002050934,0.00104804,105530.0,105520.0,0.9949743]
["bitfinex","BTCUSD",1749002053384,0.00104804,105530.0,105520.0,1.3510743]
["bitfinex","BTCUSD",1749002053637,0.00104804,105530.0,105520.0,1.72296954]
["bitfinex","BTCUSD",1749002053863,0.00104804,105530.0,105520.0,1.45024954]
["bitfinex","BTCUSD",1749002054565,0.00104804,105530.0,105520.0,1.85024954]
["bitfinex","BTCUSD",1749002054817,4.804e-05,105530.0,105520.0,1.85024954]
["bitfinex","BTCUSD",1749002055036,4.804e-05,105530.0,105520.0,1.85224954]
["bitfinex","BTCUSD",1749002055265,4.804e-05,105530.0,105520.0,2.12592954]
["bitfinex","BTCUSD",1749002056441,4.804e-05,105530.0,105520.0,1.85324954]
["bitfinex","BTCUSD",1749002057572,4.804e-05,105530.0,105520.0,1.86779039]
["bitfinex","BTCUSD",1749002058007,4.804e-05,105530.0,105520.0,1.65053277]
["bitfinex","BTCUSD",1749002058455,4.804e-05,105530.0,105520.0,2.13703277]
["bitfinex","BTCUSD",1749002059622,4.804e-05,105530.0,105520.0,1.79703277]
["bitfinex","BTCUSD",1749002059873,4.804e-05,105530.0,105520.0,1.70727277]
["bitfinex","BTCUSD",1749002061887,4.804e-05,105530.0,105520.0,1.67909039]
["bitfinex","BTCUSD",1749002062514,4.804e-05,105530.0,105520.0,2.01909039]
["bitfinex","BTCUSD",1749002065201,4.804e-05,105530.0,105520.0,2.06909039]
["bitfinex","BTCUSD",1749002065424,4.804e-05,105530.0,105520.0,2.70693832]
["bitfinex","BTCUSD",1749002066061,4.804e-05,105530.0,105520.0,2.70493832]
["bitfinex","BTCUSD",1749002066712,4.804e-05,105530.0,105520.0,2.70393832]
["bitfinex","BTCUSD",1749002066926,4.804e-05,105530.0,105520.0,2.70593832]
["bitfinex","BTCUSD",1749002067145,4.804e-05,105530.0,105520.0,2.70893832]
["bitfinex","BTCUSD",1749002067366,4.804e-05,105530.0,105520.0,2.70693832]
["bitfinex","BTCUSD",1749002067574,4.804e-05,105530.0,105520.0,2.73514132]
["bitfinex","BTCUSD",1749002067793,4.804e-05,105530.0,105520.0,2.73914132]
["bitfinex","BTCUSD",1749002069285,4.804e-05,105530.0,105520.0,2.83891132]
["bitfinex","BTCUSD",1749002069497,4.804e-05,105530.0,105520.0,2.22114132]
["bitfinex","BTCUSD",1749002070837,4.804e-05,105530.0,105520.0,2.13146132]
["bitfinex","BTCUSD",1749002071713,4.804e-05,105530.0,105520.0,1.84026132]
["bitfinex","BTCUSD",1749002071945,0.03284804,105530.0,105520.0,1.3293543]
["bitfinex","BTCUSD",1749002072386,0.108789,105530.0,105520.0,0.1028543]
["bitfinex","BTCUSD",1749002072610,0.46468424,105530.0,105520.0,0.3938543]
["bitfinex","BTCUSD",1749002072829,0.46468424,105530.0,105520.0,0.1028543]
["bitfinex","BTCUSD",1749002073042,0.46468424,105530.0,105520.0,0.3938543]
["bitfinex","BTCUSD",1749002073288,0.46468424,105530.0,105520.0,0.3898543]
["bitfinex","BTCUSD",1749002073514,0.108789,105530.0,105520.0,0.3888543]
["bitfinex","BTCUSD",1749002073728,0.108789,105530.0,105520.0,0.3908543]
["bitfinex","BTCUSD",1749002075257,0.108789,105530.0,105520.0,0.9985343]
["bitfinex","BTCUSD",1749002075677,0.108789,105530.0,105520.0,0.7075343]
["bitfinex","BTCUSD",1749002075895,0.46468424,105530.0,105520.0,0.9985343]
["bitfinex","BTCUSD",1749002076603,0.38874328,105530.0,105520.0,0.9985343]
["bitfinex","BTCUSD",1749002077669,0.03284804,105530.0,105520.0,0.9985343]
["bitfinex","BTCUSD",1749002077920,0.03284804,105530.0,105520.0,0.7075343]
["bitfinex","BTCUSD",1749002078161,0.38874328,105530.0,105520.0,0.9985343]
["bitfinex","BTCUSD",1749002082923,0.03284804,105530.0,105520.0,0.9985343]
["bitfinex","BTCUSD",1749002084476,0.03284804,105530.0,105520.0,0.9984943]
["bitfinex","BTCUSD",1749002086021,0.03284804,105530.0,105520.0,1.0584943]
["bitfinex","BTCUSD",1749002088298,0.38874328,105530.0,105520.0,1.0584943]
["bitfinex","BTCUSD",1749002089383,0.39862461,105530.0,105520.0,1.0584943]
["bitfinex","BTCUSD",1749002089619,0.39862461,105530.0,105520.0,0.7674543]
["bitfinex","BTCUSD",1749002089835,0.39862461,105530.0,105520.0,1.0584143]
["bitfinex","BTCUSD",1749002090061,0.39862461,105530.0,105520.0,0.7674543]
["bitfinex","BTCUSD",1749002090319,0.39862461,105530.0,105520.0,1.0584143]
["bitfinex","BTCUSD",1749002091194,0.39862461,105530.0,105520.0,1.0564143]
["bitfinex","BTCUSD",1749002091651,0.39962461,105530.0,105520.0,1.0564143]
["bitfinex","BTCUSD",1749002092094,0.39962461,105530.0,105520.0,1.0544143]
["bitfinex","BTCUSD",1749002092522,0.40062461,105530.0,105520.0,1.0544143]
["bitfinex","BTCUSD",1749002092761,0.39074328,105530.0,105520.0,0.6738543]
["bitfinex","BTCUSD",1749002093007,0.03484804,105530.0,105520.0,1.0544143]
["bitfinex","BTCUSD",1749002094343,0.00204804,105530.0,105520.0,1.0544143]
["bitfinex","BTCUSD",1749002095732,0.03364804,105530.0,105520.0,1.0544143]
["bitfinex","BTCUSD",1749002101541,0.38954328,105530.0,105520.0,1.0544143]
["bitfinex","BTCUSD",1749002103275,0.38954328,105530.0,105520.0,1.0543743]
["bitfinex","BTCUSD",1749002106451,0.03364804,105530.0,105520.0,1.0543743]
["bitfinex","BTCUSD",1749002108457,0.03364804,105530.0,105520.0,1.0543343]
["bitfinex","BTCUSD",1749002108674,0.03364804,105530.0,105520.0,0.7634543]
["bitfinex","BTCUSD",1749002108675,0.38954328,105530.0,105520.0,0.7634543]
["bitfinex","BTCUSD",1749002108901,0.38954328,105530.0,105520.0,1.0543343]
["bitfinex","BTCUSD",1749002109391,0.38954328,105530.0,105520.0,0.6738543]
["bitfinex","BTCUSD",1749002109661,0.38954328,105530.0,105520.0,1.0543343]
["bitfinex","BTCUSD",1749002109884,0.38954328,105530.0,105520.0,0.7634543]
["bitfinex","BTCUSD",1749002110104,0.38954328,105530.0,105520.0,1.0543343]
["bitfinex","BTCUSD",1749002111200,0.38954328,105530.0,105520.0,0.6676]
["bitfinex","BTCUSD",1749002111411,0.38954328,105530.0,105520.0,0.95848]
["bitfinex","BTCUSD",1749002113165,0.38854328,105530.0,105520.0,0.578]
["bitfinex","BTCUSD",1749002113374,0.38854328,105530.0,105520.0,0.66752]
["bitfinex","BTCUSD",1749002113607,0.41885325,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002113824,0.41785325,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002114034,0.43556685,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002114258,0.77656685,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002114481,0.75885325,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002114693,0.75585325,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002114933,0.77656674,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002115160,1.13546198,105530.0,105520.0,0.66752]
["bitfinex","BTCUSD",1749002115369,0.77956674,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002115608,0.78842336,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002115823,0.78842291,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002116034,0.76185325,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002116249,0.77070979,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002116461,0.76185325,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002116676,0.78842281,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002116893,0.79727927,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002117108,0.78842277,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002117317,0.77070976,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002117551,0.77956626,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002117770,0.7795662,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002117983,0.77070976,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002118412,0.78842215,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002118630,0.77070976,105530.0,105520.0,0.66752]
["bitfinex","BTCUSD",1749002118845,1.24585631,105530.0,105520.0,0.66752]
["bitfinex","BTCUSD",1749002119060,1.25489688,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002119280,1.24604136,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002119505,1.25489674,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002119954,1.26375214,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002120175,1.24604136,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002120384,1.26375215,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002120594,1.24604136,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002121034,1.24603481,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002121172,1.2548906,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002121377,1.24603481,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002121607,1.25488807,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002121854,1.24603227,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002122184,1.27447627,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002122411,1.30105146,105530.0,105520.0,0.66752]
["bitfinex","BTCUSD",1749002122623,1.27447627,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002123033,1.28333471,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002123235,1.27447627,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002123583,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002124145,1.29201951,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002124628,1.29866334,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002124804,1.35944741,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002125014,1.34173049,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002125203,1.35944741,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002125378,1.34173049,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002126009,1.35058894,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002126213,1.34173049,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002126442,1.29201951,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002126576,1.28316106,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002126779,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002127366,1.28316105,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002127628,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002127840,1.2831611,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002128044,1.29201957,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002128254,1.27430262,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002128464,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002129100,1.28316108,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002129307,1.27430261,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002129514,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002129719,1.28316108,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002129921,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002130346,1.28316108,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002130909,1.27430261,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002131321,1.28316108,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002131525,1.27430256,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002131736,1.29201893,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002131870,1.28316065,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002132080,1.27430235,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002132754,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002132897,1.28316055,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002133086,1.27430235,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002133523,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002133717,1.29201875,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002133952,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002134153,1.27430235,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002134357,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002134576,1.27430235,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002134734,1.26544415,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002135330,1.27447914,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002135531,1.29219577,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002135732,1.30105411,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002135958,1.27447914,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002136158,1.28333748,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002136360,1.29219583,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002136584,1.28333748,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002136799,1.27447914,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002136989,1.30105417,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002137345,1.29219592,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002137551,1.27447914,105530.0,105520.0,0.9584]
["bitfinex","BTCUSD",1749002137771,1.29220148,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002138149,1.2744847,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002138565,1.2922014,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002138781,1.2744847,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002139353,1.28334304,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002139551,1.2744847,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002139751,1.30105972,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002140289,1.2744847,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002140493,1.29220138,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002140692,1.2744847,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002140901,1.28334304,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002141261,1.2744847,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002141672,1.27449826,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002141866,1.2833566,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002142072,1.27449826,105530.0,105520.0,0.68576]
["bitfinex","BTCUSD",1749002142732,1.2833566,105530.0,105520.0,0.68572]
["bitfinex","BTCUSD",1749002142922,1.2833566,105530.0,105520.0,0.08948]
["bitfinex","BTCUSD",1749002142923,1.25899826,105530.0,105520.0,0.08948]
["bitfinex","BTCUSD",1749002143276,0.0161,105510.0,105480.0,0.033]
["bitfinex","BTCUSD",1749002143479,0.35589524,105490.0,105480.0,0.1288543]
["bitfinex","BTCUSD",1749002143686,0.35589524,105490.0,105480.0,0.4196943]
["bitfinex","BTCUSD",1749002144936,0.35589524,105490.0,105480.0,0.42017468]
["bitfinex","BTCUSD",1749002145373,0.36540653,105490.0,105480.0,1.02789468]
["bitfinex","BTCUSD",1749002145602,0.36540653,105490.0,105480.0,0.73705468]
["bitfinex","BTCUSD",1749002146031,0.36540653,105490.0,105480.0,1.01339468]
["bitfinex","BTCUSD",1749002146559,0.36540653,105490.0,105480.0,1.02919468]
["bitfinex","BTCUSD",1749002146781,0.36540653,105490.0,105480.0,1.02719468]
["bitfinex","BTCUSD",1749002147011,0.36540653,105490.0,105480.0,1.02919468]
["bitfinex","BTCUSD",1749002149871,0.36540653,105490.0,105480.0,0.73835468]
["bitfinex","BTCUSD",1749002150112,0.36540653,105490.0,105480.0,1.02919468]
["bitfinex","BTCUSD",1749002151017,0.36540653,105490.0,105480.0,1.01335468]
["bitfinex","BTCUSD",1749002151443,0.36540653,105490.0,105480.0,0.99685468]
["bitfinex","BTCUSD",1749002153664,0.36540653,105490.0,105480.0,1.01275468]
["bitfinex","BTCUSD",1749002153880,0.36540653,105490.0,105480.0,1.02885468]
["bitfinex","BTCUSD",1749002155348,0.36540653,105490.0,105480.0,1.02820394]
["bitfinex","BTCUSD",1749002155556,0.36540653,105490.0,105480.0,1.01210394]
["bitfinex","BTCUSD",1749002159329,0.36514399,105490.0,105480.0,1.01210394]
["bitfinex","BTCUSD",1749002160595,0.3556327,105490.0,105480.0,1.01210394]
["bitfinex","BTCUSD",1749002160821,0.3556327,105490.0,105480.0,1.02750394]
["bitfinex","BTCUSD",1749002167628,0.3556327,105490.0,105480.0,0.63132394]
["bitfinex","BTCUSD",1749002167850,0.7112654,105490.0,105480.0,0.70540394]
["bitfinex","BTCUSD",1749002168071,0.3556327,105490.0,105480.0,0.99616394]
["bitfinex","BTCUSD",1749002168767,0.3556327,105490.0,105480.0,0.99416394]
["bitfinex","BTCUSD",1749002169418,0.3576327,105490.0,105480.0,0.99416394]
["bitfinex","BTCUSD",1749002169853,0.7454654,105490.0,105480.0,0.60820038]
["bitfinex","BTCUSD",1749002170062,0.7454654,105490.0,105480.0,0.89892038]
["bitfinex","BTCUSD",1749002170278,0.7454654,105490.0,105480.0,0.60820038]
["bitfinex","BTCUSD",1749002170487,0.7454654,105490.0,105480.0,0.89892038]
["bitfinex","BTCUSD",1749002171557,0.3576327,105490.0,105480.0,0.89892038]
["bitfinex","BTCUSD",1749002179575,0.3883327,105490.0,105480.0,0.89892038]
["bitfinex","BTCUSD",1749002189461,0.3576327,105490.0,105480.0,0.89892038]
["bitfinex","BTCUSD",1749002205833,0.3883327,105490.0,105480.0,0.89892038]
["bitfinex","BTCUSD",1749002208531,0.3576327,105490.0,105480.0,0.89892038]
["bitfinex","BTCUSD",1749002210383,0.3576327,105490.0,105480.0,1.38190738]
["bitfinex","BTCUSD",1749002210384,0.002,105490.0,105480.0,1.38190738]
["bitfinex","BTCUSD",1749002210816,0.002,105490.0,105480.0,1.02627468]
["bitfinex","BTCUSD",1749002215682,0.3576327,105490.0,105480.0,1.02627468]
["bitfinex","BTCUSD",1749002216576,0.3576327,105490.0,105480.0,0.73555468]
["bitfinex","BTCUSD",1749002216811,0.3576327,105490.0,105480.0,1.02603468]
["bitfinex","BTCUSD",1749002217091,0.3576327,105490.0,105480.0,0.64607468]
["bitfinex","BTCUSD",1749002217330,0.3576327,105490.0,105480.0,0.99437468]
["bitfinex","BTCUSD",1749002219431,0.3576327,105490.0,105480.0,0.99433468]
["bitfinex","BTCUSD",1749002227361,0.3576327,105490.0,105480.0,0.70389468]
["bitfinex","BTCUSD",1749002227566,0.3576327,105490.0,105480.0,0.99429468]
["bitfinex","BTCUSD",1749002227774,0.3888327,105490.0,105480.0,0.99429468]
["bitfinex","BTCUSD",1749002228273,0.3888327,105490.0,105480.0,0.70389468]
["bitfinex","BTCUSD",1749002228523,0.002,105490.0,105480.0,0.99429468]
["bitfinex","BTCUSD",1749002228761,0.3576327,105490.0,105480.0,0.99429468]
["bitfinex","BTCUSD",1749002229832,0.3576327,105490.0,105480.0,1.02699468]
["bitfinex","BTCUSD",1749002231126,0.002,105490.0,105480.0,1.02699468]
["bitfinex","BTCUSD",1749002238721,0.37334172,105500.0,105480.0,1.02699468]
["bitfinex","BTCUSD",1749002238967,0.37334172,105500.0,105490.0,0.0958543]
["bitfinex","BTCUSD",1749002239722,0.37334172,105500.0,105490.0,0.09822404]
["bitfinex","BTCUSD",1749002240435,0.37434172,105500.0,105490.0,0.09822404]
["bitfinex","BTCUSD",1749002240679,0.37434172,105500.0,105490.0,0.0958543]
["bitfinex","BTCUSD",1749002241641,0.37534172,105500.0,105490.0,0.0958543]
["bitfinex","BTCUSD",1749002252888,0.37534172,105500.0,105490.0,0.1850543]
["bitfinex","BTCUSD",1749002255811,0.01970902,105500.0,105490.0,0.2168543]
["bitfinex","BTCUSD",1749002256244,0.01970902,105500.0,105490.0,0.572487]
["bitfinex","BTCUSD",1749002256458,0.01970902,105500.0,105490.0,1.312487]
["bitfinex","BTCUSD",1749002256647,0.01970902,105500.0,105490.0,1.68266055]
["bitfinex","BTCUSD",1749002256884,0.01970902,105500.0,105490.0,1.32702785]
["bitfinex","BTCUSD",1749002257104,0.01870902,105500.0,105490.0,1.32702785]
["bitfinex","BTCUSD",1749002257284,0.01870902,105500.0,105490.0,1.32802785]
["bitfinex","BTCUSD",1749002257285,0.01770902,105500.0,105490.0,1.32802785]
["bitfinex","BTCUSD",1749002257741,0.01770902,105500.0,105490.0,1.33002785]
["bitfinex","BTCUSD",1749002257953,0.01770902,105500.0,105490.0,1.32902785]
["bitfinex","BTCUSD",1749002258122,0.01770902,105500.0,105490.0,1.68866055]
["bitfinex","BTCUSD",1749002258330,0.01770902,105500.0,105490.0,1.36331086]
["bitfinex","BTCUSD",1749002258702,0.01770902,105500.0,105490.0,1.36131086]
["bitfinex","BTCUSD",1749002258908,0.01770902,105500.0,105490.0,1.33102785]
["bitfinex","BTCUSD",1749002259102,0.01770902,105500.0,105490.0,1.33402785]
["bitfinex","BTCUSD",1749002259309,0.01775833,105500.0,105490.0,1.33366372]
["bitfinex","BTCUSD",1749002260337,0.01770902,105500.0,105490.0,1.33361441]
["bitfinex","BTCUSD",1749002261515,0.01770902,105500.0,105490.0,1.36140336]
["bitfinex","BTCUSD",1749002262553,0.01770902,105500.0,105490.0,1.27220336]
["bitfinex","BTCUSD",1749002263849,0.01770902,105500.0,105490.0,1.57220336]
["bitfinex","BTCUSD",1749002264600,0.01771958,105510.0,105490.0,1.57220336]
["bitfinex","BTCUSD",1749002264826,0.01771958,105510.0,105500.0,0.78979248]
["bitfinex","BTCUSD",1749002265035,0.01771958,105510.0,105500.0,0.78742372]
["bitfinex","BTCUSD",1749002265241,0.01771958,105510.0,105500.0,1.39478372]
["bitfinex","BTCUSD",1749002265477,0.01771958,105510.0,105500.0,1.79478372]
["bitfinex","BTCUSD",1749002266736,0.01771958,105510.0,105500.0,1.79778372]
["bitfinex","BTCUSD",1749002266945,0.01771958,105510.0,105500.0,1.44251515]
["bitfinex","BTCUSD",1749002267146,0.01771958,105510.0,105500.0,1.79778372]
["bitfinex","BTCUSD",1749002267563,0.01771958,105510.0,105500.0,1.80078372]
["bitfinex","BTCUSD",1749002268451,0.01771958,105510.0,105500.0,2.28728372]
["bitfinex","BTCUSD",1749002270180,0.01771958,105510.0,105500.0,1.76912372]
["bitfinex","BTCUSD",1749002272758,0.01771958,105510.0,105500.0,1.38976372]
["bitfinex","BTCUSD",1749002272970,0.01771958,105510.0,105500.0,1.67984372]
["bitfinex","BTCUSD",1749002275182,0.01771958,105510.0,105500.0,1.67980372]
["bitfinex","BTCUSD",1749002275395,0.01771958,105510.0,105500.0,2.28696372]
["bitfinex","BTCUSD",1749002278463,0.01771958,105510.0,105500.0,2.01428372]
["bitfinex","BTCUSD",1749002278672,0.01771958,105510.0,105500.0,2.35428372]
["bitfinex","BTCUSD",1749002280493,0.01771958,105510.0,105500.0,2.01980372]
["bitfinex","BTCUSD",1749002280947,0.01771958,105510.0,105500.0,2.00380372]
["bitfinex","BTCUSD",1749002281386,0.01771958,105510.0,105500.0,2.01930372]
["bitfinex","BTCUSD",1749002282466,0.01771958,105510.0,105500.0,1.98820372]
["bitfinex","BTCUSD",1749002282899,0.01771958,105510.0,105500.0,1.98775461]
["bitfinex","BTCUSD",1749002283783,0.01771958,105510.0,105500.0,1.3283543]
["bitfinex","BTCUSD",1749002284009,0.01771958,105510.0,105500.0,1.2183543]
["bitfinex","BTCUSD",1749002284010,0.04931958,105510.0,105500.0,1.2183543]
["bitfinex","BTCUSD",1749002284436,0.04931958,105510.0,105500.0,1.6183543]
["bitfinex","BTCUSD",1749002284871,0.04931958,105510.0,105500.0,1.61808164]
["bitfinex","BTCUSD",1749002285321,0.04931958,105510.0,105500.0,2.22524164]
["bitfinex","BTCUSD",1749002286264,0.04931958,105510.0,105500.0,1.73874164]
["bitfinex","BTCUSD",1749002293237,0.04931958,105510.0,105500.0,0.70874164]
["bitfinex","BTCUSD",1749002293445,0.04931958,105510.0,105500.0,0.99870164]
["bitfinex","BTCUSD",1749002293729,0.40458815,105510.0,105500.0,0.61966164]
["bitfinex","BTCUSD",1749002293934,0.40458815,105510.0,105500.0,0.99870164]
["bitfinex","BTCUSD",1749002294375,0.04931958,105510.0,105500.0,0.99870164]
["bitfinex","BTCUSD",1749002294582,0.40458815,105510.0,105500.0,0.99570164]
["bitfinex","BTCUSD",1749002294787,0.40458815,105510.0,105500.0,0.99670164]
["bitfinex","BTCUSD",1749002295210,0.40458815,105510.0,105500.0,0.99270164]
["bitfinex","BTCUSD",1749002295422,0.40458815,105510.0,105500.0,0.99470164]
["bitfinex","BTCUSD",1749002295627,0.04931958,105510.0,105500.0,0.99470164]
["bitfinex","BTCUSD",1749002306656,0.40458815,105510.0,105500.0,0.99470164]
["bitfinex","BTCUSD",1749002307092,0.04931958,105510.0,105500.0,0.99470164]
["bitfinex","BTCUSD",1749002318761,0.04931958,105510.0,105500.0,0.70474164]
["bitfinex","BTCUSD",1749002318986,0.04931958,105510.0,105500.0,0.99466164]
["bitfinex","BTCUSD",1749002319239,0.40458815,105510.0,105500.0,0.70474164]
["bitfinex","BTCUSD",1749002319437,0.40458815,105510.0,105500.0,0.99466164]
["bitfinex","BTCUSD",1749002319677,0.40458815,105510.0,105500.0,0.99462164]
["bitfinex","BTCUSD",1749002321016,0.40458815,105510.0,105500.0,0.99362164]
["bitfinex","BTCUSD",1749002321231,0.40458815,105510.0,105500.0,0.99262164]
["bitfinex","BTCUSD",1749002321455,0.40558815,105510.0,105500.0,0.99262164]
["bitfinex","BTCUSD",1749002326404,0.40558815,105510.0,105500.0,0.70270164]
["bitfinex","BTCUSD",1749002326606,0.40558815,105510.0,105500.0,0.99262164]
["bitfinex","BTCUSD",1749002327041,0.05031958,105510.0,105500.0,0.99262164]
["bitfinex","BTCUSD",1749002327873,0.01871958,105510.0,105500.0,0.99262164]
["bitfinex","BTCUSD",1749002328314,0.01871958,105510.0,105500.0,1.00912164]
["bitfinex","BTCUSD",1749002329372,0.01771958,105510.0,105500.0,1.01012164]
["bitfinex","BTCUSD",1749002329577,0.01771958,105510.0,105500.0,1.01112164]
["bitfinex","BTCUSD",1749002331649,0.01771958,105510.0,105500.0,0.99462164]
["bitfinex","BTCUSD",1749002334144,0.01771958,105510.0,105500.0,1.00972164]
["bitfinex","BTCUSD",1749002334571,0.01771958,105510.0,105500.0,0.99462164]
["bitfinex","BTCUSD",1749002334791,0.01771958,105510.0,105500.0,1.02492164]
["bitfinex","BTCUSD",1749002335225,0.01771958,105510.0,105500.0,1.00972164]
["bitfinex","BTCUSD",1749002337129,0.01771958,105510.0,105500.0,0.99462164]
["bitfinex","BTCUSD",1749002341948,0.01771958,105510.0,105500.0,1.38099021]
["bitfinex","BTCUSD",1749002342832,0.01771958,105510.0,105500.0,1.78099021]
["bitfinex","BTCUSD",1749002348115,0.01771958,105510.0,105500.0,2.26749021]
["bitfinex","BTCUSD",1749002350911,0.01771958,105510.0,105500.0,2.28203106]
["bitfinex","BTCUSD",1749002351122,0.01771958,105510.0,105500.0,2.62203106]
["bitfinex","BTCUSD",1749002351358,0.01771958,105510.0,105500.0,2.28203106]
["bitfinex","BTCUSD",1749002355631,0.00454807,105510.0,105500.0,4.40965208]
["bitfinex","BTCUSD",1749002355846,0.00454807,105510.0,105500.0,3.71942897]
["bitfinex","BTCUSD",1749002356069,0.05807768,105550.0,105530.0,0.38546857]
["bitfinex","BTCUSD",1749002356282,0.05807768,105550.0,105540.0,0.4769426]
["bitfinex","BTCUSD",1749002356496,0.05807768,105550.0,105540.0,0.4745743]
["bitfinex","BTCUSD",1749002357626,0.05821432,105550.0,105540.0,0.4745743]
["bitfinex","BTCUSD",1749002358251,0.05821432,105550.0,105540.0,0.4755743]
["bitfinex","BTCUSD",1749002358465,0.05821432,105550.0,105540.0,0.4765743]
["bitfinex","BTCUSD",1749002360829,0.02671432,105550.0,105540.0,0.4765743]
["bitfinex","BTCUSD",1749002365388,0.02671432,105550.0,105540.0,0.9945743]
["bitfinex","BTCUSD",1749002366245,0.02671432,105550.0,105540.0,0.9944543]
["bitfinex","BTCUSD",1749002366455,0.05901432,105550.0,105540.0,0.9944543]
["bitfinex","BTCUSD",1749002366891,0.05901432,105550.0,105540.0,0.6158543]
["bitfinex","BTCUSD",1749002367099,0.05901432,105550.0,105540.0,0.9943743]
["bitfinex","BTCUSD",1749002371284,0.02671432,105550.0,105540.0,0.9943743]
["bitfinex","BTCUSD",1749002371496,0.02671432,105550.0,105540.0,1.34964287]
["bitfinex","BTCUSD",1749002371707,0.05761432,105550.0,105540.0,0.9943343]
["bitfinex","BTCUSD",1749002374416,0.05761432,105550.0,105540.0,0.7047343]
["bitfinex","BTCUSD",1749002374555,0.05761432,105550.0,105540.0,0.9943343]
["bitfinex","BTCUSD",1749002376024,0.05761432,105550.0,105540.0,0.6158543]
["bitfinex","BTCUSD",1749002376220,0.05761432,105550.0,105540.0,0.9943343]
["bitfinex","BTCUSD",1749002376797,0.03990318,105550.0,105540.0,0.9943343]
["bitfinex","BTCUSD",1749002383517,0.39517175,105550.0,105540.0,0.7047343]
["bitfinex","BTCUSD",1749002383720,0.39517175,105550.0,105540.0,0.9942943]
["bitfinex","BTCUSD",1749002385996,0.39517175,105550.0,105540.0,0.6158543]
["bitfinex","BTCUSD",1749002386202,0.39517175,105550.0,105540.0,0.9942943]
["bitfinex","BTCUSD",1749002388367,0.39517175,105550.0,105540.0,0.6158543]
["bitfinex","BTCUSD",1749002388591,0.39517175,105550.0,105540.0,0.9942143]
["bitfinex","BTCUSD",1749002389223,0.03990318,105550.0,105540.0,0.9942143]
["bitfinex","BTCUSD",1749002390875,0.39517175,105550.0,105540.0,0.9942143]
["bitfinex","BTCUSD",1749002396956,0.39517175,105550.0,105540.0,0.6158543]
["bitfinex","BTCUSD",1749002397165,0.39517175,105550.0,105540.0,0.9942143]
["bitfinex","BTCUSD",1749002397585,0.03990318,105550.0,105540.0,0.9942143]
["bitfinex","BTCUSD",1749002397807,0.39517175,105550.0,105540.0,0.9942143]
["bitfinex","BTCUSD",1749002398026,0.39517175,105550.0,105540.0,0.6158543]
["bitfinex","BTCUSD",1749002398233,0.39517175,105550.0,105540.0,0.9942143]
["bitfinex","BTCUSD",1749002398689,0.03990318,105550.0,105540.0,0.9932143]
["bitfinex","BTCUSD",1749002399120,0.04190318,105550.0,105540.0,0.9922143]
["bitfinex","BTCUSD",1749002399335,0.04390318,105550.0,105540.0,0.9922143]
["bitfinex","BTCUSD",1749002400649,0.01300318,105550.0,105540.0,0.9922143]
["bitfinex","BTCUSD",1749002400881,0.01300318,105550.0,105540.0,1.37878287]
["bitfinex","BTCUSD",1749002401386,0.01300318,105550.0,105540.0,1.0235143]
["bitfinex","BTCUSD",1749002401604,0.01100318,105550.0,105540.0,1.0235143]
["bitfinex","BTCUSD",1749002401825,0.00900318,105550.0,105540.0,1.0235143]
["bitfinex","BTCUSD",1749002406288,0.00900318,105550.0,105540.0,0.6138543]
["bitfinex","BTCUSD",1749002406497,0.00900318,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002406498,0.39617175,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002406941,0.39617175,105550.0,105540.0,0.7026543]
["bitfinex","BTCUSD",1749002407156,0.39617175,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002407605,0.04090318,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002408274,0.00900318,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002410908,0.00900318,105550.0,105540.0,0.7026543]
["bitfinex","BTCUSD",1749002411122,0.04040318,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002411768,0.39567175,105550.0,105540.0,0.6138543]
["bitfinex","BTCUSD",1749002411983,0.39567175,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002413248,0.39767175,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002413673,0.04240318,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002413905,0.04440318,105550.0,105540.0,0.9921743]
["bitfinex","BTCUSD",1749002417394,0.04440318,105550.0,105540.0,0.9522361]
["bitfinex","BTCUSD",1749002418760,0.01300318,105550.0,105540.0,0.9522361]
["bitfinex","BTCUSD",1749002419606,0.01100318,105550.0,105540.0,0.9673361]
["bitfinex","BTCUSD",1749002420228,0.00900318,105550.0,105540.0,0.9673361]
["bitfinex","BTCUSD",1749002421072,0.00900318,105550.0,105540.0,0.9522361]
["bitfinex","BTCUSD",1749002422998,0.04050318,105550.0,105540.0,0.9522361]
["bitfinex","BTCUSD",1749002423642,0.04050318,105550.0,105540.0,0.9521561]
["bitfinex","BTCUSD",1749002423857,0.04050318,105550.0,105540.0,0.6626761]
["bitfinex","BTCUSD",1749002423858,0.39577175,105550.0,105540.0,0.6626761]
["bitfinex","BTCUSD",1749002424113,0.39577175,105550.0,105540.0,0.9521561]
["bitfinex","BTCUSD",1749002424599,0.04050318,105550.0,105540.0,0.9521561]
["bitfinex","BTCUSD",1749002424844,0.00900318,105550.0,105540.0,0.9521561]
["bitfinex","BTCUSD",1749002426452,0.00900318,105550.0,105540.0,0.9673561]
["bitfinex","BTCUSD",1749002426691,0.00900318,105550.0,105540.0,0.9829561]
["bitfinex","BTCUSD",1749002426913,0.00900318,105550.0,105540.0,1.33822467]
["bitfinex","BTCUSD",1749002427332,0.00900318,105550.0,105540.0,0.9829561]
["bitfinex","BTCUSD",1749002434368,0.00900318,105550.0,105540.0,0.9673561]
["bitfinex","BTCUSD",1749002434864,0.00900318,105550.0,105540.0,0.9521561]
["bitfinex","BTCUSD",1749002443479,0.00900318,105550.0,105540.0,0.9848561]
["bitfinex","BTCUSD",1749002443708,0.00900318,105550.0,105540.0,1.34012467]
["bitfinex","BTCUSD",1749002445291,0.00900318,105550.0,105540.0,1.74012467]
["bitfinex","BTCUSD",1749002447916,0.00900318,105550.0,105540.0,2.09466552]
["bitfinex","BTCUSD",1749002448136,0.00900318,105550.0,105540.0,2.12488733]
["bitfinex","BTCUSD",1749002448782,0.00900318,105550.0,105540.0,2.61138733]
["bitfinex","BTCUSD",1749002449904,0.00900318,105550.0,105540.0,2.33974733]
["bitfinex","BTCUSD",1749002451994,0.00900318,105550.0,105540.0,2.3618959]
["bitfinex","BTCUSD",1749002452214,0.00900318,105550.0,105540.0,2.00662733]
["bitfinex","BTCUSD",1749002455391,0.00900318,105550.0,105540.0,2.61322733]
["bitfinex","BTCUSD",1749002458009,0.00900318,105550.0,105540.0,1.36187876]
["bitfinex","BTCUSD",1749002458227,0.00900318,105550.0,105540.0,1.65422552]
["bitfinex","BTCUSD",1749002458440,0.00900318,105550.0,105540.0,1.94358552]
["bitfinex","BTCUSD",1749002461524,0.00900318,105550.0,105540.0,1.95928552]
["bitfinex","BTCUSD",1749002461738,0.00900318,105550.0,105540.0,1.97588552]
["bitfinex","BTCUSD",1749002461977,0.00900318,105550.0,105540.0,1.66992552]
["bitfinex","BTCUSD",1749002462212,0.00900318,105550.0,105540.0,1.58831695]
["bitfinex","BTCUSD",1749002462467,0.00900318,105550.0,105540.0,1.2844161]
["bitfinex","BTCUSD",1749002462698,0.04110318,105550.0,105540.0,1.5737761]
["bitfinex","BTCUSD",1749002464003,0.04110318,105550.0,105540.0,1.1737761]
["bitfinex","BTCUSD",1749002464442,0.04110318,105550.0,105540.0,1.5737761]
["bitfinex","BTCUSD",1749002464869,0.04110318,105550.0,105540.0,1.0872761]
["bitfinex","BTCUSD",1749002465346,0.04110318,105550.0,105540.0,1.6938761]
["bitfinex","BTCUSD",1749002468996,0.00900318,105550.0,105540.0,1.6938761]
["bitfinex","BTCUSD",1749002469221,0.00900318,105550.0,105540.0,2.04914467]
["bitfinex","BTCUSD",1749002469450,0.00900318,105550.0,105540.0,2.53564467]
["bitfinex","BTCUSD",1749002470431,0.00900318,105550.0,105540.0,2.13564467]
["bitfinex","BTCUSD",1749002470881,0.00900318,105550.0,105540.0,2.53564467]
["bitfinex","BTCUSD",1749002471354,0.02470318,105550.0,105540.0,2.53564467]
["bitfinex","BTCUSD",1749002471570,0.03980318,105550.0,105540.0,2.53564467]
["bitfinex","BTCUSD",1749002472434,0.00900318,105550.0,105540.0,2.53564467]
["bitfinex","BTCUSD",1749002474406,0.00900318,105550.0,105540.0,2.1803761]
["bitfinex","BTCUSD",1749002474646,0.00900318,105550.0,105540.0,2.53564467]
["bitfinex","BTCUSD",1749002475275,0.00900318,105550.0,105540.0,2.04914467]
["bitfinex","BTCUSD",1749002475483,0.00900318,105550.0,105540.0,2.03914467]
["bitfinex","BTCUSD",1749002476144,0.00900318,105550.0,105540.0,2.06948552]
["bitfinex","BTCUSD",1749002476353,0.00900318,105550.0,105540.0,2.08508552]
["bitfinex","BTCUSD",1749002476771,0.00900318,105550.0,105540.0,2.11530733]
["bitfinex","BTCUSD",1749002476986,0.00900318,105550.0,105540.0,2.08508552]
["bitfinex","BTCUSD",1749002477192,0.00900318,105550.0,105540.0,2.11530733]
["bitfinex","BTCUSD",1749002477415,0.00900318,105550.0,105540.0,2.4705759]
["bitfinex","BTCUSD",1749002477622,0.00900318,105550.0,105540.0,2.1980159]
["bitfinex","BTCUSD",1749002478478,0.00900318,105550.0,105540.0,2.6845159]
["bitfinex","BTCUSD",1749002479144,0.00900318,105550.0,105540.0,2.4391959]
["bitfinex","BTCUSD",1749002479436,0.00900318,105550.0,105540.0,2.3504759]
["bitfinex","BTCUSD",1749002484283,0.00900318,105550.0,105540.0,2.3788949]
["bitfinex","BTCUSD",1749002485269,0.00900318,105550.0,105540.0,2.8967749]
["bitfinex","BTCUSD",1749002485518,0.00900318,105550.0,105540.0,2.9854949]
["bitfinex","BTCUSD",1749002486527,0.00900318,105550.0,105540.0,2.4235749]
["bitfinex","BTCUSD",1749002486777,0.00900318,105550.0,105540.0,2.35762633]
["bitfinex","BTCUSD",1749002487032,0.00900318,105550.0,105540.0,1.34759776]
["bitfinex","BTCUSD",1749002487285,0.03960318,105550.0,105540.0,1.29541595]
["bitfinex","BTCUSD",1749002487514,0.03960318,105550.0,105540.0,0.5344161]
["bitfinex","BTCUSD",1749002487737,0.03960318,105550.0,105540.0,0.8237361]
["bitfinex","BTCUSD",1749002488007,0.03960318,105550.0,105540.0,1.1637361]
["bitfinex","BTCUSD",1749002488738,0.03960318,105550.0,105540.0,0.3879161]
["bitfinex","BTCUSD",1749002488983,0.03960318,105550.0,105540.0,0.6772361]
["bitfinex","BTCUSD",1749002492143,0.03960318,105550.0,105540.0,0.3879161]
["bitfinex","BTCUSD",1749002492379,0.03960318,105550.0,105540.0,0.0479161]
["bitfinex","BTCUSD",1749002492619,0.03960318,105550.0,105540.0,0.3372761]
["bitfinex","BTCUSD",1749002495307,0.03960318,105550.0,105540.0,0.9438761]
["bitfinex","BTCUSD",1749002497765,0.03960318,105550.0,105540.0,1.29914467]
["bitfinex","BTCUSD",1749002497977,0.00900318,105550.0,105540.0,1.29914467]
["bitfinex","BTCUSD",1749002498407,0.02490318,105550.0,105540.0,1.29914467]
["bitfinex","BTCUSD",1749002498623,0.04060318,105550.0,105540.0,1.29914467]
["bitfinex","BTCUSD",1749002499554,0.00900318,105550.0,105540.0,1.29914467]
["bitfinex","BTCUSD",1749002499773,0.00900318,105550.0,105540.0,1.31434467]
["bitfinex","BTCUSD",1749002500025,0.00900318,105550.0,105540.0,1.07132552]
["bitfinex","BTCUSD",1749002500478,0.00900318,105550.0,105540.0,1.47132552]
["bitfinex","BTCUSD",1749002502105,0.00900318,105550.0,105540.0,1.22600552]
["bitfinex","BTCUSD",1749002502781,0.00900318,105550.0,105540.0,1.62378552]
["bitfinex","BTCUSD",1749002505364,0.00900318,105550.0,105540.0,2.23042552]
["bitfinex","BTCUSD",1749002507449,0.00900318,105550.0,105540.0,1.95782552]
["bitfinex","BTCUSD",1749002507681,0.00900318,105550.0,105540.0,1.71250552]
["bitfinex","BTCUSD",1749002507934,0.00900318,105550.0,105540.0,1.22600552]
["bitfinex","BTCUSD",1749002511453,0.00900318,105550.0,105540.0,1.13728552]
["bitfinex","BTCUSD",1749002514031,0.00900318,105550.0,105540.0,1.62378552]
["bitfinex","BTCUSD",1749002515333,0.00900318,105550.0,105540.0,1.94102552]
["bitfinex","BTCUSD",1749002515552,0.00900318,105550.0,105540.0,2.20018552]
["bitfinex","BTCUSD",1749002516882,0.00900318,105550.0,105540.0,2.21628552]
["bitfinex","BTCUSD",1749002517314,0.00900318,105550.0,105540.0,1.94368552]
["bitfinex","BTCUSD",1749002520538,0.00900318,105550.0,105540.0,1.92758552]
["bitfinex","BTCUSD",1749002520969,0.00900318,105550.0,105540.0,1.94908552]
["bitfinex","BTCUSD",1749002521186,0.00900318,105550.0,105540.0,1.96558552]
["bitfinex","BTCUSD",1749002523825,0.00820731,105550.0,105540.0,1.96558552]
["bitfinex","BTCUSD",1749002524520,0.00820731,105550.0,105540.0,1.99400652]
["bitfinex","BTCUSD",1749002525146,0.00820731,105550.0,105540.0,2.02422833]
["bitfinex","BTCUSD",1749002525363,0.00820731,105550.0,105540.0,2.63078833]
["bitfinex","BTCUSD",1749002526039,0.00820731,105550.0,105540.0,4.9949399]
["bitfinex","BTCUSD",1749002526255,0.00820731,105550.0,105540.0,3.1129339]
["bitfinex","BTCUSD",1749002526487,0.00820731,105550.0,105540.0,2.7134969]
["bitfinex","BTCUSD",1749002528014,0.00820731,105550.0,105540.0,2.4681769]
["bitfinex","BTCUSD",1749002528480,0.00820731,105550.0,105540.0,2.3794969]
["bitfinex","BTCUSD",1749002529354,0.00820731,105550.0,105540.0,2.9101329]
["bitfinex","BTCUSD",1749002530472,0.00820731,105550.0,105540.0,2.87991109]
["bitfinex","BTCUSD",1749002530700,0.00820731,105550.0,105540.0,2.91012424]
["bitfinex","BTCUSD",1749002532075,0.00820731,105550.0,105540.0,3.44962585]
["bitfinex","BTCUSD",1749002532293,0.00820731,105550.0,105540.0,3.72888769]
["bitfinex","BTCUSD",1749002532507,0.00820731,105550.0,105540.0,3.77621626]
["bitfinex","BTCUSD",1749002532723,0.00820731,105550.0,105540.0,3.78569098]
["bitfinex","BTCUSD",1749002532944,0.00820731,105550.0,105540.0,3.77621626]
["bitfinex","BTCUSD",1749002533170,0.00820731,105550.0,105540.0,3.77521626]
["bitfinex","BTCUSD",1749002533398,0.04187007,105580.0,105570.0,0.70980942]
["bitfinex","BTCUSD",1749002533623,0.04191816,105580.0,105570.0,1.09498372]
["bitfinex","BTCUSD",1749002533839,0.00891816,105580.0,105570.0,1.09498372]
["bitfinex","BTCUSD",1749002534055,0.04191816,105580.0,105570.0,1.49498372]
["bitfinex","BTCUSD",1749002534966,0.00891816,105580.0,105570.0,1.49498372]
["bitfinex","BTCUSD",1749002535403,0.00891816,105580.0,105570.0,2.10150372]
["bitfinex","BTCUSD",1749002535619,0.00891816,105580.0,105570.0,1.85769013]
["bitfinex","BTCUSD",1749002535839,0.00991816,105580.0,105570.0,1.85769013]
["bitfinex","BTCUSD",1749002536061,0.00991816,105580.0,105570.0,1.92769013]
["bitfinex","BTCUSD",1749002536492,0.01191816,105580.0,105570.0,1.92769013]
["bitfinex","BTCUSD",1749002537568,0.01191816,105580.0,105570.0,1.68241013]
["bitfinex","BTCUSD",1749002537778,0.01191816,105580.0,105570.0,1.59373013]
["bitfinex","BTCUSD",1749002540493,0.01191816,105580.0,105570.0,2.08023013]
["bitfinex","BTCUSD",1749002543868,0.01191816,105580.0,105570.0,1.72496156]
["bitfinex","BTCUSD",1749002544095,0.01191816,105580.0,105570.0,2.08023013]
["bitfinex","BTCUSD",1749002545284,0.01191816,105580.0,105570.0,2.68675013]
["bitfinex","BTCUSD",1749002548630,0.01191816,105580.0,105570.0,2.41423013]
["bitfinex","BTCUSD",1749002550227,0.01191816,105580.0,105570.0,2.12491013]
["bitfinex","BTCUSD",1749002550393,0.01191816,105580.0,105570.0,2.41431013]
["bitfinex","BTCUSD",1749002552095,0.04281816,105580.0,105570.0,2.08031013]
["bitfinex","BTCUSD",1749002553805,0.04281816,105580.0,105570.0,1.74031013]
["bitfinex","BTCUSD",1749002554021,0.04281816,105580.0,105570.0,1.38504156]
["bitfinex","BTCUSD",1749002554229,0.04281816,105580.0,105570.0,1.74031013]
["bitfinex","BTCUSD",1749002555227,0.04281816,105580.0,105570.0,2.34679013]
["bitfinex","BTCUSD",1749002555438,0.04281816,105580.0,105570.0,1.99184156]
["bitfinex","BTCUSD",1749002555843,0.04281816,105580.0,105570.0,2.07471013]
["bitfinex","BTCUSD",1749002557780,0.04281816,105580.0,105570.0,1.47420156]
["bitfinex","BTCUSD",1749002557981,0.04281816,105580.0,105570.0,1.82947013]
["bitfinex","BTCUSD",1749002558923,0.04281816,105580.0,105570.0,1.82963013]
["bitfinex","BTCUSD",1749002559803,0.04281816,105580.0,105570.0,1.80088372]
["bitfinex","BTCUSD",1749002560864,0.04281816,105580.0,105570.0,1.71212372]
["bitfinex","BTCUSD",1749002562162,0.04281816,105580.0,105570.0,1.74231273]
["bitfinex","BTCUSD",1749002562385,0.04281816,105580.0,105570.0,2.08231273]
["bitfinex","BTCUSD",1749002562647,0.01191816,105580.0,105570.0,2.08231273]
["bitfinex","BTCUSD",1749002563725,0.01191816,105580.0,105570.0,2.05212372]
["bitfinex","BTCUSD",1749002564395,0.01191816,105580.0,105570.0,2.08235753]
["bitfinex","BTCUSD",1749002565247,0.01191816,105580.0,105570.0,2.68883753]
["bitfinex","BTCUSD",1749002567374,0.01191816,105580.0,105570.0,2.68834793]
["bitfinex","BTCUSD",1749002567594,0.01191816,105580.0,105570.0,2.41586793]
["bitfinex","BTCUSD",1749002569379,0.01191816,105580.0,105570.0,2.08186793]
["bitfinex","BTCUSD",1749002575231,0.01191816,105580.0,105570.0,2.35434793]
["bitfinex","BTCUSD",1749002575530,0.01191816,105580.0,105570.0,2.68858793]
["bitfinex","BTCUSD",1749002578166,0.01191816,105580.0,105570.0,2.41610793]
["bitfinex","BTCUSD",1749002580692,0.01191816,105580.0,105570.0,1.88090793]
["bitfinex","BTCUSD",1749002580917,0.04241816,105580.0,105570.0,2.17046793]
["bitfinex","BTCUSD",1749002582726,0.04241816,105580.0,105570.0,2.08146793]
["bitfinex","BTCUSD",1749002585339,0.04241816,105580.0,105570.0,2.68818793]
["bitfinex","BTCUSD",1749002586007,0.04241816,105580.0,105570.0,2.34818793]
["bitfinex","BTCUSD",1749002586242,0.04241816,105580.0,105570.0,1.94818793]
["bitfinex","BTCUSD",1749002588359,0.04241816,105580.0,105570.0,1.43046793]
["bitfinex","BTCUSD",1749002588597,0.04241816,105580.0,105570.0,1.34146793]
["bitfinex","BTCUSD",1749002590703,0.04241816,105580.0,105570.0,1.34118793]
["bitfinex","BTCUSD",1749002591598,0.04241816,105580.0,105570.0,1.74118793]
["bitfinex","BTCUSD",1749002592059,0.02691816,105580.0,105570.0,1.74118793]
["bitfinex","BTCUSD",1749002592535,0.01191816,105580.0,105570.0,1.74118793]
["bitfinex","BTCUSD",1749002592998,0.01191816,105580.0,105570.0,2.4359669]
["bitfinex","BTCUSD",1749002593232,0.01191816,105580.0,105570.0,2.4525669]
["bitfinex","BTCUSD",1749002593476,0.01191816,105580.0,105570.0,2.7675669]
["bitfinex","BTCUSD",1749002593703,0.01191816,105580.0,105570.0,2.73733309]
["bitfinex","BTCUSD",1749002593945,0.00991816,105580.0,105570.0,2.73733309]
["bitfinex","BTCUSD",1749002594667,0.00991816,105580.0,105570.0,2.73833309]
["bitfinex","BTCUSD",1749002594894,0.00891816,105580.0,105570.0,2.73833309]
["bitfinex","BTCUSD",1749002595352,0.00891816,105580.0,105570.0,3.34505309]
["bitfinex","BTCUSD",1749002596056,0.00891816,105580.0,105570.0,3.34405309]
["bitfinex","BTCUSD",1749002596290,0.00891816,105580.0,105570.0,3.34805309]
["bitfinex","BTCUSD",1749002597941,0.00891816,105580.0,105570.0,3.07557309]
["bitfinex","BTCUSD",1749002598982,0.00891816,105580.0,105570.0,2.83033309]
["bitfinex","BTCUSD",1749002599836,0.00887172,105590.0,105580.0,0.74225794]
["bitfinex","BTCUSD",1749002600075,0.00887172,105590.0,105580.0,0.88532291]
["bitfinex","BTCUSD",1749002600502,0.00887172,105590.0,105580.0,1.61373091]
["bitfinex","BTCUSD",1749002601409,0.00887172,105590.0,105580.0,1.95373091]
["bitfinex","BTCUSD",1749002602071,0.00887172,105590.0,105580.0,2.92706091]
["bitfinex","BTCUSD",1749002602486,0.00887172,105590.0,105580.0,2.87431891]
["bitfinex","BTCUSD",1749002602904,0.00887172,105590.0,105580.0,2.87531891]
["bitfinex","BTCUSD",1749002603113,0.00887172,105590.0,105580.0,2.84615528]
["bitfinex","BTCUSD",1749002603577,0.00887172,105590.0,105580.0,2.85923958]
["bitfinex","BTCUSD",1749002603805,0.01,105600.0,105590.0,0.72535794]
["bitfinex","BTCUSD",1749002604014,0.01004808,105600.0,105590.0,0.51368004]
["bitfinex","BTCUSD",1749002604223,0.01004808,105600.0,105590.0,1.28991704]
["bitfinex","BTCUSD",1749002604435,0.01004808,105600.0,105590.0,1.70591704]
["bitfinex","BTCUSD",1749002604673,0.01004808,105600.0,105590.0,2.19241704]
["bitfinex","BTCUSD",1749002604869,0.01004808,105600.0,105590.0,2.84131219]
["bitfinex","BTCUSD",1749002605285,0.01004808,105600.0,105590.0,3.44887219]
["bitfinex","BTCUSD",1749002605906,0.01004808,105600.0,105590.0,3.47818419]
["bitfinex","BTCUSD",1749002606114,0.01004808,105600.0,105590.0,3.04195119]
["bitfinex","BTCUSD",1749002606327,0.01004808,105600.0,105590.0,3.01559919]
["bitfinex","BTCUSD",1749002607662,0.01004808,105600.0,105590.0,2.99848139]
["bitfinex","BTCUSD",1749002608096,0.01004808,105600.0,105590.0,3.01744139]
["bitfinex","BTCUSD",1749002608572,0.01004808,105600.0,105590.0,2.96632539]
["bitfinex","BTCUSD",1749002608794,0.01004808,105600.0,105590.0,2.72112539]
["bitfinex","BTCUSD",1749002609251,0.01004808,105600.0,105590.0,2.63120539]
["bitfinex","BTCUSD",1749002610142,0.01004808,105600.0,105590.0,2.63320539]
["bitfinex","BTCUSD",1749002610367,0.01004808,105600.0,105590.0,3.00160939]
["bitfinex","BTCUSD",1749002614362,0.01004808,105600.0,105590.0,3.01107998]
["bitfinex","BTCUSD",1749002614610,0.01004808,105600.0,105590.0,3.07562074]
["bitfinex","BTCUSD",1749002614847,0.01004808,105600.0,105590.0,3.06615024]
["bitfinex","BTCUSD",1749002615386,0.01004808,105600.0,105590.0,3.67371024]
["bitfinex","BTCUSD",1749002618502,0.01004808,105600.0,105590.0,3.40127024]
["bitfinex","BTCUSD",1749002618760,0.01004808,105600.0,105590.0,2.6641503]
["bitfinex","BTCUSD",1749002618972,0.01004808,105600.0,105590.0,3.37370824]
["bitfinex","BTCUSD",1749002619228,0.01004808,105600.0,105590.0,3.35770824]
["bitfinex","BTCUSD",1749002620200,0.04244808,105600.0,105590.0,1.4770783]
["bitfinex","BTCUSD",1749002620427,0.04244808,105600.0,105590.0,0.9905783]
["bitfinex","BTCUSD",1749002620658,0.04244808,105600.0,105590.0,1.30068745]
["bitfinex","BTCUSD",1749002620883,0.04244808,105600.0,105590.0,0.83702848]
["bitfinex","BTCUSD",1749002621108,0.04244808,105600.0,105590.0,0.51750448]
["bitfinex","BTCUSD",1749002621347,0.04244808,105600.0,105590.0,0.80866448]
["bitfinex","BTCUSD",1749002622219,0.04244808,105600.0,105590.0,1.16344345]
["bitfinex","BTCUSD",1749002622472,0.04244808,105600.0,105590.0,1.16340345]
["bitfinex","BTCUSD",1749002622911,0.04244808,105600.0,105590.0,1.1779443]
["bitfinex","BTCUSD",1749002624733,0.04244808,105600.0,105590.0,1.5779443]
["bitfinex","BTCUSD",1749002625412,0.04244808,105600.0,105590.0,2.18534688]
["bitfinex","BTCUSD",1749002626107,0.04244808,105600.0,105590.0,2.21375288]
["bitfinex","BTCUSD",1749002626462,0.04244808,105600.0,105590.0,2.70025288]
["bitfinex","BTCUSD",1749002627688,0.04244808,105600.0,105590.0,2.42781288]
["bitfinex","BTCUSD",1749002628335,0.04244808,105600.0,105590.0,2.18265288]
["bitfinex","BTCUSD",1749002628549,0.01004808,105600.0,105590.0,2.18265288]
["bitfinex","BTCUSD",1749002628982,0.01004808,105600.0,105590.0,2.21278185]
["bitfinex","BTCUSD",1749002629211,0.01004808,105600.0,105590.0,2.09273288]
["bitfinex","BTCUSD",1749002629423,0.01004808,105600.0,105590.0,2.43786185]
["bitfinex","BTCUSD",1749002629645,0.01004808,105600.0,105590.0,2.45326185]
["bitfinex","BTCUSD",1749002630497,0.01004808,105600.0,105590.0,2.42286185]
["bitfinex","BTCUSD",1749002632493,0.01004808,105600.0,105590.0,2.43906185]
["bitfinex","BTCUSD",1749002633010,0.01004808,105600.0,105590.0,2.09906185]
["bitfinex","BTCUSD",1749002633227,0.01004808,105600.0,105590.0,2.42286185]
["bitfinex","BTCUSD",1749002634971,0.01004808,105600.0,105590.0,2.13174185]
["bitfinex","BTCUSD",1749002635189,0.01004808,105600.0,105590.0,3.02978185]
["bitfinex","BTCUSD",1749002635190,0.04214808,105600.0,105590.0,3.02978185]
["bitfinex","BTCUSD",1749002636264,0.04214808,105600.0,105590.0,2.75734185]
["bitfinex","BTCUSD",1749002637330,0.01004808,105600.0,105590.0,2.75734185]
["bitfinex","BTCUSD",1749002640155,0.01004808,105600.0,105590.0,2.42258185]
["bitfinex","BTCUSD",1749002645425,0.01004808,105600.0,105590.0,3.02969251]
["bitfinex","BTCUSD",1749002646055,0.01004808,105600.0,105590.0,3.04589251]
["bitfinex","BTCUSD",1749002646261,0.01004808,105600.0,105590.0,3.02969251]
["bitfinex","BTCUSD",1749002649204,0.01004808,105600.0,105590.0,2.68969251]
["bitfinex","BTCUSD",1749002649619,0.01004808,105600.0,105590.0,3.02969251]
["bitfinex","BTCUSD",1749002649831,0.01004808,105600.0,105590.0,2.75729251]
["bitfinex","BTCUSD",1749002650692,0.01004808,105600.0,105590.0,2.54333251]
["bitfinex","BTCUSD",1749002650921,0.01004808,105600.0,105590.0,2.86781575]
["bitfinex","BTCUSD",1749002651351,0.01004808,105600.0,105590.0,4.23789375]
["bitfinex","BTCUSD",1749002651580,0.03228871,105620.0,105590.0,4.23789375]
["bitfinex","BTCUSD",1749002651581,0.03228871,105620.0,105590.0,4.24230062]
["bitfinex","BTCUSD",1749002651802,0.03228871,105620.0,105610.0,0.80500736]
["bitfinex","BTCUSD",1749002651803,0.03276954,105620.0,105610.0,0.80500736]
["bitfinex","BTCUSD",1749002652067,0.03276954,105620.0,105610.0,0.82243683]
["bitfinex","BTCUSD",1749002652507,0.03276954,105620.0,105610.0,1.25083883]
["bitfinex","BTCUSD",1749002653414,0.03276954,105620.0,105610.0,1.25074545]
["bitfinex","BTCUSD",1749002654093,0.03276954,105620.0,105610.0,0.89622662]
["bitfinex","BTCUSD",1749002654306,0.03276954,105620.0,105610.0,1.25074545]
["bitfinex","BTCUSD",1749002655421,0.03276954,105620.0,105610.0,1.85790545]
["bitfinex","BTCUSD",1749002655892,0.03276954,105620.0,105610.0,2.34540545]
["bitfinex","BTCUSD",1749002656324,0.03276954,105620.0,105610.0,2.07300545]
["bitfinex","BTCUSD",1749002656945,0.03276954,105620.0,105610.0,2.04560345]
["bitfinex","BTCUSD",1749002657384,0.03276954,105620.0,105610.0,1.69108462]
["bitfinex","BTCUSD",1749002657814,0.03276954,105620.0,105610.0,1.98228462]
["bitfinex","BTCUSD",1749002658031,0.03276954,105620.0,105610.0,2.33680345]
["bitfinex","BTCUSD",1749002659858,0.03276954,105620.0,105610.0,2.00204345]
["bitfinex","BTCUSD",1749002660071,0.03276954,105620.0,105610.0,1.64752462]
["bitfinex","BTCUSD",1749002664095,0.03276954,105620.0,105610.0,1.35632462]
["bitfinex","BTCUSD",1749002664319,0.03276954,105620.0,105610.0,1.64736462]
["bitfinex","BTCUSD",1749002664535,0.03276954,105620.0,105610.0,1.35632462]
["bitfinex","BTCUSD",1749002664761,0.03276954,105620.0,105610.0,1.64732462]
["bitfinex","BTCUSD",1749002665277,0.03276954,105620.0,105610.0,2.25456462]
["bitfinex","BTCUSD",1749002666163,0.03276954,105620.0,105610.0,2.04568345]
["bitfinex","BTCUSD",1749002666381,0.03276954,105620.0,105610.0,2.33668345]
["bitfinex","BTCUSD",1749002666855,0.03276954,105620.0,105610.0,2.09152345]
["bitfinex","BTCUSD",1749002667531,0.00156954,105620.0,105610.0,2.01704345]
["bitfinex","BTCUSD",1749002667742,0.00156954,105620.0,105610.0,2.06339755]
["bitfinex","BTCUSD",1749002667988,0.00156954,105620.0,105610.0,2.03199755]
["bitfinex","BTCUSD",1749002668673,0.00156954,105620.0,105610.0,2.10199755]
["bitfinex","BTCUSD",1749002669582,0.00156954,105620.0,105610.0,3.86068755]
["bitfinex","BTCUSD",1749002669801,0.00156954,105620.0,105610.0,3.91068755]
["bitfinex","BTCUSD",1749002670268,0.00156954,105620.0,105610.0,3.87953345]
["bitfinex","BTCUSD",1749002670795,0.00156954,105620.0,105610.0,3.88353345]
["bitfinex","BTCUSD",1749002671374,0.00156954,105620.0,105610.0,4.09184687]
["bitfinex","BTCUSD",1749002671587,0.00156954,105620.0,105610.0,4.09084696]
["bitfinex","BTCUSD",1749002671796,0.00026086,105620.0,105610.0,3.88253345]
["bitfinex","BTCUSD",1749002672003,0.00026086,105620.0,105610.0,3.88653345]
["bitfinex","BTCUSD",1749002675240,0.00026086,105620.0,105610.0,4.49369345]
["bitfinex","BTCUSD",1749002676353,0.00026086,105620.0,105610.0,4.50316225]
["bitfinex","BTCUSD",1749002676725,0.00026086,105620.0,105610.0,3.99515096]
["bitfinex","BTCUSD",1749002676951,0.00026086,105620.0,105610.0,3.98568225]
["bitfinex","BTCUSD",1749002677519,0.00026086,105620.0,105610.0,4.02354687]
["bitfinex","BTCUSD",1749002677782,0.00026086,105620.0,105610.0,4.21292287]
["bitfinex","BTCUSD",1749002677970,0.00026086,105620.0,105610.0,4.12324287]
["bitfinex","BTCUSD",1749002678184,0.00026086,105620.0,105610.0,4.1327114]
["bitfinex","BTCUSD",1749002678382,0.00026086,105620.0,105610.0,4.12324287]
["bitfinex","BTCUSD",1749002678684,0.00026086,105620.0,105610.0,4.1327114]
["bitfinex","BTCUSD",1749002679586,0.00026086,105620.0,105610.0,4.11377425]
["bitfinex","BTCUSD",1749002679843,0.00026086,105620.0,105610.0,4.12324287]
["bitfinex","BTCUSD",1749002680079,0.00026086,105620.0,105610.0,3.92439825]
["bitfinex","BTCUSD",1749002680322,0.00026086,105620.0,105610.0,3.93386696]
["bitfinex","BTCUSD",1749002680748,0.00026086,105620.0,105610.0,3.92439825]
["bitfinex","BTCUSD",1749002680972,0.00026086,105620.0,105610.0,3.93386696]
["bitfinex","BTCUSD",1749002681510,0.00026086,105620.0,105610.0,6.07439778]
["bitfinex","BTCUSD",1749002681736,0.00026086,105620.0,105610.0,5.42072825]
["bitfinex","BTCUSD",1749002681966,4.709e-05,105620.0,105610.0,5.62904149]
["bitfinex","BTCUSD",1749002682189,4.709e-05,105620.0,105610.0,5.63850993]
["bitfinex","BTCUSD",1749002682401,4.709e-05,105620.0,105610.0,5.63850948]
["bitfinex","BTCUSD",1749002682627,4.709e-05,105620.0,105610.0,8.02354465]
["bitfinex","BTCUSD",1749002684403,4.709e-05,105620.0,105610.0,8.12312465]
["bitfinex","BTCUSD",1749002684990,7.09e-06,105620.0,105610.0,8.16072331]
["bitfinex","BTCUSD",1749002685436,7.09e-06,105620.0,105610.0,8.76784331]
["bitfinex","BTCUSD",1749002685647,7.09e-06,105620.0,105610.0,8.75837514]
["bitfinex","BTCUSD",1749002685889,7.09e-06,105620.0,105610.0,8.76784331]
["bitfinex","BTCUSD",1749002687269,7.09e-06,105620.0,105610.0,8.46737514]
["bitfinex","BTCUSD",1749002687494,7.09e-06,105620.0,105610.0,8.76676331]
["bitfinex","BTCUSD",1749002687726,7.09e-06,105620.0,105610.0,8.75729514]
["bitfinex","BTCUSD",1749002687948,7.09e-06,105620.0,105610.0,8.75729505]
["bitfinex","BTCUSD",1749002688172,7.09e-06,105620.0,105610.0,8.75729514]
["bitfinex","BTCUSD",1749002688394,0.0301,105640.0,105630.0,0.75726985]
["bitfinex","BTCUSD",1749002688629,0.03024416,105640.0,105630.0,1.78381589]
["bitfinex","BTCUSD",1749002689096,0.03024416,105640.0,105630.0,2.18381589]
["bitfinex","BTCUSD",1749002689549,0.03024416,105640.0,105630.0,2.08208689]
["bitfinex","BTCUSD",1749002689776,0.03024416,105640.0,105630.0,2.08308689]
["bitfinex","BTCUSD",1749002690950,0.03024416,105640.0,105630.0,1.99340689]
["bitfinex","BTCUSD",1749002693123,0.03024416,105640.0,105630.0,1.98304689]
["bitfinex","BTCUSD",1749002693590,0.03024416,105640.0,105630.0,1.98308689]
["bitfinex","BTCUSD",1749002694750,0.03024416,105640.0,105630.0,2.01157231]
["bitfinex","BTCUSD",1749002695438,0.03024416,105640.0,105630.0,2.61865231]
["bitfinex","BTCUSD",1749002696314,0.03024416,105640.0,105630.0,2.6487218]
["bitfinex","BTCUSD",1749002696529,0.03024416,105640.0,105630.0,2.61865231]
["bitfinex","BTCUSD",1749002697375,0.03024416,105640.0,105630.0,2.6487218]
["bitfinex","BTCUSD",1749002697606,0.03024416,105640.0,105630.0,2.3764018]
["bitfinex","BTCUSD",1749002698732,0.03024416,105640.0,105630.0,2.1313218]
["bitfinex","BTCUSD",1749002700617,0.03024416,105640.0,105630.0,1.77680297]
["bitfinex","BTCUSD",1749002700829,0.03024416,105640.0,105630.0,2.0416418]
["bitfinex","BTCUSD",1749002701244,0.03024416,105640.0,105630.0,2.0415154]
["bitfinex","BTCUSD",1749002701471,0.03024416,105640.0,105630.0,1.7518354]
["bitfinex","BTCUSD",1749002701658,0.03024416,105640.0,105630.0,1.65827755]
["bitfinex","BTCUSD",1749002702115,0.03024416,105640.0,105630.0,2.01266998]
["bitfinex","BTCUSD",1749002702347,0.03024416,105640.0,105630.0,1.62820806]
["bitfinex","BTCUSD",1749002702599,0.03024416,105640.0,105630.0,1.33888806]
["bitfinex","BTCUSD",1749002702836,0.03024416,105640.0,105630.0,1.27366721]
["bitfinex","BTCUSD",1749002703083,0.03024416,105640.0,105630.0,1.27394721]
["bitfinex","BTCUSD",1749002703760,0.03024416,105640.0,105630.0,0.98434721]
["bitfinex","BTCUSD",1749002703984,0.03024416,105640.0,105630.0,1.27394721]
["bitfinex","BTCUSD",1749002704905,0.03024416,105640.0,105630.0,1.27294721]
["bitfinex","BTCUSD",1749002705128,0.03124416,105640.0,105630.0,1.27294721]
["bitfinex","BTCUSD",1749002705363,0.03124416,105640.0,105630.0,1.87922721]
["bitfinex","BTCUSD",1749002705640,0.03124416,105640.0,105630.0,1.87822721]
["bitfinex","BTCUSD",1749002705868,0.03124416,105640.0,105630.0,1.87814721]
["bitfinex","BTCUSD",1749002706113,0.03124416,105640.0,105630.0,1.3916543]
["bitfinex","BTCUSD",1749002706630,0.38574867,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749002706859,0.38574867,105640.0,105630.0,0.7021343]
["bitfinex","BTCUSD",1749002707325,0.38574867,105640.0,105630.0,0.9918943]
["bitfinex","BTCUSD",1749002707774,0.38474867,105640.0,105630.0,0.9918943]
["bitfinex","BTCUSD",1749002708008,0.38574867,105640.0,105630.0,0.9918943]
["bitfinex","BTCUSD",1749002708555,0.38574867,105640.0,105630.0,0.9920143]
["bitfinex","BTCUSD",1749002708556,0.38474867,105640.0,105630.0,0.9920143]
["bitfinex","BTCUSD",1749002708784,0.38674867,105640.0,105630.0,0.7021343]
["bitfinex","BTCUSD",1749002709029,0.38674867,105640.0,105630.0,0.9922943]
["bitfinex","BTCUSD",1749002711179,0.38674867,105640.0,105630.0,0.9927743]
["bitfinex","BTCUSD",1749002712567,0.38674867,105640.0,105630.0,0.9927343]
["bitfinex","BTCUSD",1749002723447,0.38679826,105640.0,105630.0,0.9927343]
["bitfinex","BTCUSD",1749002725573,0.74135236,105640.0,105630.0,0.9927343]
["bitfinex","BTCUSD",1749002727195,0.74135236,105640.0,105630.0,0.7021343]
["bitfinex","BTCUSD",1749002727422,0.74135236,105640.0,105630.0,0.9919743]
["bitfinex","BTCUSD",1749002732604,0.74135236,105640.0,105630.0,1.0619743]
["bitfinex","BTCUSD",1749002736975,0.74135236,105640.0,105630.0,0.7721343]
["bitfinex","BTCUSD",1749002737213,0.74135236,105640.0,105630.0,1.0616943]
["bitfinex","BTCUSD",1749002737453,0.74135236,105640.0,105630.0,0.7723343]
["bitfinex","BTCUSD",1749002737690,1.43590646,105640.0,105630.0,0.67648]
["bitfinex","BTCUSD",1749002737921,1.43590646,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002738147,1.45364317,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002738385,1.46251271,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002738594,1.45364389,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002738828,1.43590646,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002739094,1.44477476,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002739288,1.09062916,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002739781,1.09949746,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002740010,1.08176086,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002740247,1.09062916,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002740775,1.0994979,105640.0,105630.0,0.96624]
["bitfinex","BTCUSD",1749002741025,1.08176086,105640.0,105630.0,0.9662]
["bitfinex","BTCUSD",1749002742146,1.09949757,105640.0,105630.0,0.9662]
["bitfinex","BTCUSD",1749002742376,1.08176086,105640.0,105630.0,0.9662]
["bitfinex","BTCUSD",1749002742855,1.09949744,105640.0,105630.0,0.9662]
["bitfinex","BTCUSD",1749002743072,0.72700251,105640.0,105630.0,0.9662]
["bitfinex","BTCUSD",1749002743532,0.74473907,105640.0,105630.0,0.9662]
["bitfinex","BTCUSD",1749002743761,0.72700251,105640.0,105630.0,0.9662]
["bitfinex","BTCUSD",1749002743991,1.08176086,105640.0,105630.0,0.9662]
["bitfinex","BTCUSD",1749002745176,0.72700251,105640.0,105630.0,0.9662]
["bitfinex","BTCUSD",1749002753987,0.72700251,105640.0,105630.0,0.67648]
["bitfinex","BTCUSD",1749002754216,0.72700251,105640.0,105630.0,0.966]
["bitfinex","BTCUSD",1749002757084,1.08176086,105640.0,105630.0,0.966]
["bitfinex","BTCUSD",1749002759437,1.43632637,105640.0,105630.0,0.966]
["bitfinex","BTCUSD",1749002763235,1.0816323,105640.0,105630.0,0.966]
["bitfinex","BTCUSD",1749002763479,0.37224416,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002763716,0.7115323,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002764394,1.0515323,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002766659,1.0833323,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002768058,1.0515323,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002768279,1.06926651,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002768722,1.0515323,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002768959,1.06926652,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002769181,1.0515323,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002771039,0.7115323,105640.0,105630.0,1.0618543]
["bitfinex","BTCUSD",1749002771298,0.35683823,105640.0,105630.0,1.0935543]
["bitfinex","BTCUSD",1749002771549,0.00214416,105640.0,105630.0,1.0935543]
["bitfinex","BTCUSD",1749002772733,0.00214416,105640.0,105630.0,1.44824837]
["bitfinex","BTCUSD",1749002774831,0.00214416,105640.0,105630.0,1.47622959]
["bitfinex","BTCUSD",1749002775299,0.00214416,105640.0,105630.0,1.12153552]
["bitfinex","BTCUSD",1749002775746,0.00214416,105640.0,105630.0,1.52153552]
["bitfinex","BTCUSD",1749002781345,0.00214416,105640.0,105630.0,2.37699504]
["bitfinex","BTCUSD",1749002782016,0.00214416,105640.0,105630.0,2.10467504]
["bitfinex","BTCUSD",1749002782228,0.00014416,105640.0,105630.0,2.10467504]
["bitfinex","BTCUSD",1749002782666,0.00014416,105640.0,105630.0,2.10667504]
["bitfinex","BTCUSD",1749002782899,0.00014416,105640.0,105630.0,2.10867504]
["bitfinex","BTCUSD",1749002783328,0.00014416,105640.0,105630.0,1.37710213]
["bitfinex","BTCUSD",1749002783544,0.00014416,105640.0,105630.0,1.86360213]
["bitfinex","BTCUSD",1749002785341,0.00014416,105640.0,105630.0,2.38108213]
["bitfinex","BTCUSD",1749002786405,0.00014416,105640.0,105630.0,2.72108213]
["bitfinex","BTCUSD",1749002786870,0.00014416,105640.0,105630.0,2.44872213]
["bitfinex","BTCUSD",1749002787947,0.00014416,105640.0,105630.0,2.09429637]
["bitfinex","BTCUSD",1749002788163,0.00014416,105640.0,105630.0,2.44872213]
["bitfinex","BTCUSD",1749002788806,0.00014416,105640.0,105630.0,2.11452213]
["bitfinex","BTCUSD",1749002795494,0.00014416,105640.0,105630.0,2.72080213]
["bitfinex","BTCUSD",1749002797633,0.00014416,105640.0,105630.0,2.44844213]
["bitfinex","BTCUSD",1749002797871,0.00014416,105640.0,105630.0,2.44832213]
["bitfinex","BTCUSD",1749002798364,0.00014416,105640.0,105630.0,2.20320213]
["bitfinex","BTCUSD",1749002799040,0.00014416,105640.0,105630.0,1.83337637]
["bitfinex","BTCUSD",1749002799557,0.00014416,105640.0,105630.0,1.84957637]
["bitfinex","BTCUSD",1749002800221,0.00014416,105640.0,105630.0,1.76077637]
["bitfinex","BTCUSD",1749002800683,0.00014416,105640.0,105630.0,1.03887637]
["bitfinex","BTCUSD",1749002800910,0.03174416,105640.0,105630.0,1.31369552]
["bitfinex","BTCUSD",1749002801139,0.38616992,105640.0,105630.0,0.6563543]
["bitfinex","BTCUSD",1749002801350,0.38616992,105640.0,105630.0,0.1698543]
["bitfinex","BTCUSD",1749002801571,0.38616992,105640.0,105630.0,0.4592143]
["bitfinex","BTCUSD",1749002802037,0.40390188,105640.0,105630.0,0.1698543]
["bitfinex","BTCUSD",1749002802265,0.38616992,105640.0,105630.0,0.4552143]
["bitfinex","BTCUSD",1749002803400,0.03174416,105640.0,105630.0,0.4552143]
["bitfinex","BTCUSD",1749002803840,0.04947573,105640.0,105630.0,0.4552143]
["bitfinex","BTCUSD",1749002804061,0.03174416,105640.0,105630.0,0.4552143]
["bitfinex","BTCUSD",1749002805431,0.03174416,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002812821,0.03174416,105640.0,105630.0,1.0615343]
["bitfinex","BTCUSD",1749002818462,0.03174416,105640.0,105630.0,0.7721343]
["bitfinex","BTCUSD",1749002818736,0.38616992,105640.0,105630.0,1.0615343]
["bitfinex","BTCUSD",1749002820349,0.38616992,105640.0,105630.0,0.7721343]
["bitfinex","BTCUSD",1749002820849,0.38616992,105640.0,105630.0,1.0615343]
["bitfinex","BTCUSD",1749002821069,0.72616992,105640.0,105630.0,1.0615343]
["bitfinex","BTCUSD",1749002821773,0.72616992,105640.0,105630.0,0.7721343]
["bitfinex","BTCUSD",1749002822032,0.72616992,105640.0,105630.0,1.0615343]
["bitfinex","BTCUSD",1749002822502,0.72616992,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002822503,0.74390413,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002822761,0.72616992,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002823930,0.7250718,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002824849,0.74280606,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002825551,0.7250718,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002826032,0.7428061,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002826246,0.7250718,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002827394,0.74280614,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002827634,0.7250718,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002828811,0.74280611,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002829129,0.7250718,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002829222,0.74280609,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002829450,0.7250718,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002829684,0.74280609,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002830160,0.7250718,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002830648,0.7428061,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002830881,0.7250718,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002831370,1.07992894,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002832834,0.72528749,105640.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002833076,0.38644145,105650.0,105630.0,1.0614943]
["bitfinex","BTCUSD",1749002833317,0.38644145,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002833318,0.72653242,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002833555,0.69473242,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002834255,0.71083242,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002834480,0.72753242,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002835181,0.72853242,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002835441,0.72838748,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002845775,0.37389097,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002845994,0.72838748,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002847740,0.38838748,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002854266,0.38838748,105650.0,105640.0,0.3851743]
["bitfinex","BTCUSD",1749002855268,0.38844163,105650.0,105640.0,0.3851743]
["bitfinex","BTCUSD",1749002856905,0.03389097,105650.0,105640.0,0.4739343]
["bitfinex","BTCUSD",1749002857143,0.38844163,105650.0,105640.0,0.4739343]
["bitfinex","BTCUSD",1749002859138,0.72844163,105650.0,105640.0,0.4739343]
["bitfinex","BTCUSD",1749002861734,0.72844163,105650.0,105640.0,0.7190543]
["bitfinex","BTCUSD",1749002862168,0.00209097,105650.0,105640.0,0.7509543]
["bitfinex","BTCUSD",1749002862427,0.00209097,105650.0,105640.0,1.46005562]
["bitfinex","BTCUSD",1749002862660,0.00209097,105650.0,105640.0,1.10550496]
["bitfinex","BTCUSD",1749002863332,0.00209097,105650.0,105640.0,0.7509543]
["bitfinex","BTCUSD",1749002864040,0.00209097,105650.0,105640.0,1.1509543]
["bitfinex","BTCUSD",1749002867480,0.00209097,105650.0,105640.0,1.50532274]
["bitfinex","BTCUSD",1749002868452,0.00209097,105650.0,105640.0,1.1509543]
["bitfinex","BTCUSD",1749002868663,0.00209097,105650.0,105640.0,1.50532274]
["bitfinex","BTCUSD",1749002868871,0.00209097,105650.0,105640.0,1.1509543]
["bitfinex","BTCUSD",1749002869093,0.00209097,105650.0,105640.0,1.50532274]
["bitfinex","BTCUSD",1749002871846,0.00209097,105650.0,105640.0,1.99182274]
["bitfinex","BTCUSD",1749002873012,0.00209097,105650.0,105640.0,2.00636359]
["bitfinex","BTCUSD",1749002874390,0.00109097,105650.0,105640.0,2.00636359]
["bitfinex","BTCUSD",1749002874839,9.097e-05,105650.0,105640.0,2.00636359]
["bitfinex","BTCUSD",1749002877121,9.097e-05,105650.0,105640.0,2.34836359]
["bitfinex","BTCUSD",1749002877332,9.097e-05,105650.0,105640.0,2.10324359]
["bitfinex","BTCUSD",1749002877540,9.097e-05,105650.0,105640.0,2.10524359]
["bitfinex","BTCUSD",1749002879506,9.097e-05,105650.0,105640.0,2.01648359]
["bitfinex","BTCUSD",1749002880711,0.38715941,105650.0,105640.0,0.0998543]
["bitfinex","BTCUSD",1749002880950,0.4613122,105650.0,105640.0,0.0998543]
["bitfinex","BTCUSD",1749002881187,0.4613122,105650.0,105640.0,0.3890543]
["bitfinex","BTCUSD",1749002881188,0.38715941,105650.0,105640.0,0.3890543]
["bitfinex","BTCUSD",1749002881425,0.38715941,105650.0,105640.0,0.0998543]
["bitfinex","BTCUSD",1749002881661,0.38715941,105650.0,105640.0,0.3870543]
["bitfinex","BTCUSD",1749002881969,0.03279097,105650.0,105640.0,0.3870543]
["bitfinex","BTCUSD",1749002882060,0.38815941,105650.0,105640.0,0.3870543]
["bitfinex","BTCUSD",1749002882283,0.38815941,105650.0,105640.0,0.0978543]
["bitfinex","BTCUSD",1749002882510,0.38815941,105650.0,105640.0,0.3870543]
["bitfinex","BTCUSD",1749002883247,0.38815941,105650.0,105640.0,0.3850543]
["bitfinex","BTCUSD",1749002883475,0.38915941,105650.0,105640.0,0.3850543]
["bitfinex","BTCUSD",1749002884160,0.38915941,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749002884391,0.38915941,105650.0,105640.0,0.3850943]
["bitfinex","BTCUSD",1749002885068,0.03479097,105650.0,105640.0,0.3850943]
["bitfinex","BTCUSD",1749002885290,0.38915941,105650.0,105640.0,0.9912943]
["bitfinex","BTCUSD",1749002885516,0.40689198,105650.0,105640.0,0.9912943]
["bitfinex","BTCUSD",1749002885777,0.38915941,105650.0,105640.0,0.9912943]
["bitfinex","BTCUSD",1749002886233,0.40689173,105650.0,105640.0,0.9912943]
["bitfinex","BTCUSD",1749002886471,0.38915941,105650.0,105640.0,0.9912943]
["bitfinex","BTCUSD",1749002886726,0.03479097,105650.0,105640.0,0.9912943]
["bitfinex","BTCUSD",1749002886974,0.00209097,105650.0,105640.0,0.9912943]
["bitfinex","BTCUSD",1749002891906,0.002,105650.0,105640.0,0.9912943]
["bitfinex","BTCUSD",1749002892143,0.38565941,105660.0,105640.0,0.9912943]
["bitfinex","BTCUSD",1749002893601,0.03329097,105660.0,105650.0,0.0958543]
["bitfinex","BTCUSD",1749002894301,0.38765941,105660.0,105650.0,0.1658543]
["bitfinex","BTCUSD",1749002894557,0.38665941,105660.0,105650.0,0.1658543]
["bitfinex","BTCUSD",1749002894783,0.38865941,105660.0,105650.0,0.1658543]
["bitfinex","BTCUSD",1749002896099,0.38965941,105660.0,105650.0,0.1658543]
["bitfinex","BTCUSD",1749002898562,0.03529097,105660.0,105650.0,0.1658543]
["bitfinex","BTCUSD",1749002898764,0.03529097,105660.0,105650.0,0.17513048]
["bitfinex","BTCUSD",1749002900418,0.38965941,105660.0,105650.0,0.55313048]
["bitfinex","BTCUSD",1749002901245,0.38965941,105660.0,105650.0,0.5438543]
["bitfinex","BTCUSD",1749002901888,0.38965941,105660.0,105650.0,0.2545743]
["bitfinex","BTCUSD",1749002902099,0.38965941,105660.0,105650.0,0.5438143]
["bitfinex","BTCUSD",1749002902581,0.004,105660.0,105650.0,0.65105526]
["bitfinex","BTCUSD",1749002902807,0.004,105660.0,105650.0,1.35996455]
["bitfinex","BTCUSD",1749002903453,0.004,105660.0,105650.0,1.38835255]
["bitfinex","BTCUSD",1749002903664,0.001,105660.0,105650.0,1.38835255]
["bitfinex","BTCUSD",1749002903884,0.1,105670.0,105660.0,0.04584085]
["bitfinex","BTCUSD",1749002904104,0.1,105670.0,105660.0,0.49606359]
["bitfinex","BTCUSD",1749002905432,0.1,105670.0,105660.0,1.01346359]
["bitfinex","BTCUSD",1749002906081,0.1,105670.0,105660.0,1.41346359]
["bitfinex","BTCUSD",1749002906288,0.1,105670.0,105660.0,1.41446359]
["bitfinex","BTCUSD",1749002907839,0.1,105670.0,105660.0,1.01446359]
["bitfinex","BTCUSD",1749002908246,0.1,105670.0,105660.0,1.41446359]
["bitfinex","BTCUSD",1749002909594,0.1,105670.0,105660.0,1.76883203]
["bitfinex","BTCUSD",1749002910006,0.1,105670.0,105660.0,2.10883203]
["bitfinex","BTCUSD",1749002910884,0.1,105670.0,105660.0,2.40883203]
["bitfinex","BTCUSD",1749002913056,0.1,105670.0,105660.0,2.43721903]
["bitfinex","BTCUSD",1749002915006,0.1,105670.0,105660.0,2.92371903]
["bitfinex","BTCUSD",1749002915830,0.08933173,105670.0,105660.0,2.65139903]
["bitfinex","BTCUSD",1749002916044,0.08933173,105670.0,105660.0,2.40631903]
["bitfinex","BTCUSD",1749002916678,0.08933173,105670.0,105660.0,2.40531903]
["bitfinex","BTCUSD",1749002917100,0.08933173,105670.0,105660.0,2.40731903]
["bitfinex","BTCUSD",1749002917304,0.08933173,105670.0,105660.0,2.40931903]
["bitfinex","BTCUSD",1749002920636,0.08933173,105670.0,105660.0,2.69847903]
["bitfinex","BTCUSD",1749002923481,0.08933173,105670.0,105660.0,2.56197903]
["bitfinex","BTCUSD",1749002923482,0.0445493,105670.0,105660.0,2.56197903]
["bitfinex","BTCUSD",1749002923703,0.04782178,105700.0,105680.0,0.38464085]
["bitfinex","BTCUSD",1749002923704,0.01772178,105700.0,105680.0,0.38464085]
["bitfinex","BTCUSD",1749002923924,0.0178128,105700.0,105690.0,0.75680852]
["bitfinex","BTCUSD",1749002924176,0.0178128,105700.0,105690.0,0.75444359]
["bitfinex","BTCUSD",1749002924401,0.0178128,105700.0,105690.0,1.15444359]
["bitfinex","BTCUSD",1749002925281,0.0178128,105700.0,105690.0,1.76056359]
["bitfinex","BTCUSD",1749002925500,0.0198128,105700.0,105690.0,1.76056359]
["bitfinex","BTCUSD",1749002926567,0.0198128,105700.0,105690.0,2.13073203]
["bitfinex","BTCUSD",1749002929038,0.0198128,105700.0,105690.0,1.77011175]
["bitfinex","BTCUSD",1749002930174,0.0198128,105700.0,105690.0,1.80221175]
["bitfinex","BTCUSD",1749002930421,0.00548297,105700.0,105690.0,2.84658019]
["bitfinex","BTCUSD",1749002930650,0.02857796,105740.0,105720.0,0.01454085]
["bitfinex","BTCUSD",1749002930883,0.0159,105730.0,105720.0,0.01454085]
["bitfinex","BTCUSD",1749002931112,0.01638033,105730.0,105720.0,0.7207343]
["bitfinex","BTCUSD",1749002931350,0.02523849,105730.0,105720.0,0.7207343]
["bitfinex","BTCUSD",1749002931594,0.01638033,105730.0,105720.0,0.7207343]
["bitfinex","BTCUSD",1749002932098,0.02523851,105730.0,105720.0,0.7207343]
["bitfinex","BTCUSD",1749002932331,0.01638033,105730.0,105720.0,0.7207343]
["bitfinex","BTCUSD",1749002933747,0.03268033,105730.0,105720.0,0.7207343]
["bitfinex","BTCUSD",1749002937090,0.38704877,105730.0,105720.0,0.4296543]
["bitfinex","BTCUSD",1749002937342,0.38704877,105730.0,105720.0,0.7206943]
["bitfinex","BTCUSD",1749002937568,0.39590808,105730.0,105720.0,0.7206943]
["bitfinex","BTCUSD",1749002937804,0.38704877,105730.0,105720.0,0.7206943]
["bitfinex","BTCUSD",1749002938562,0.39590796,105730.0,105720.0,0.7206943]
["bitfinex","BTCUSD",1749002939038,0.38704877,105730.0,105720.0,0.7206943]
["bitfinex","BTCUSD",1749002939952,0.39590796,105730.0,105720.0,0.7206943]
["bitfinex","BTCUSD",1749002940178,0.38704877,105730.0,105720.0,0.7206943]
["bitfinex","BTCUSD",1749002940904,0.39590789,105730.0,105720.0,0.7206943]
["bitfinex","BTCUSD",1749002941390,0.38704877,105730.0,105720.0,0.7206943]
["bitfinex","BTCUSD",1749002941853,0.38704877,105730.0,105720.0,0.7206143]
["bitfinex","BTCUSD",1749002942103,0.03268033,105730.0,105720.0,0.7206143]
["bitfinex","BTCUSD",1749002942337,0.04153944,105730.0,105720.0,0.7206143]
["bitfinex","BTCUSD",1749002942568,0.03268033,105730.0,105720.0,0.7206143]
["bitfinex","BTCUSD",1749002942796,0.38704877,105730.0,105720.0,0.7206143]
["bitfinex","BTCUSD",1749002943028,0.39590785,105730.0,105720.0,0.7206143]
["bitfinex","BTCUSD",1749002943264,0.38704877,105730.0,105720.0,0.7206143]
["bitfinex","BTCUSD",1749002945275,0.00148033,105730.0,105720.0,1.11505611]
["bitfinex","BTCUSD",1749002945751,0.00148033,105730.0,105720.0,1.51505611]
["bitfinex","BTCUSD",1749002946219,0.00148033,105730.0,105720.0,0.99789611]
["bitfinex","BTCUSD",1749002946461,0.00148033,105730.0,105720.0,1.26346455]
["bitfinex","BTCUSD",1749002947439,0.00048033,105730.0,105720.0,1.26346455]
["bitfinex","BTCUSD",1749002947659,0.00048033,105730.0,105720.0,1.26446455]
["bitfinex","BTCUSD",1749002947884,0.00048033,105730.0,105720.0,1.60446455]
["bitfinex","BTCUSD",1749002950545,0.00048033,105730.0,105720.0,1.52852359]
["bitfinex","BTCUSD",1749002951710,0.00048033,105730.0,105720.0,1.66209515]
["bitfinex","BTCUSD",1749002952610,0.00048033,105730.0,105720.0,1.69046415]
["bitfinex","BTCUSD",1749002953047,0.00048033,105730.0,105720.0,2.04483259]
["bitfinex","BTCUSD",1749002954879,0.00048033,105730.0,105720.0,2.39920103]
["bitfinex","BTCUSD",1749002955345,0.00048033,105730.0,105720.0,2.65155259]
["bitfinex","BTCUSD",1749002955346,0.01819282,105730.0,105720.0,2.65155259]
["bitfinex","BTCUSD",1749002955568,0.00048033,105730.0,105720.0,2.65155259]
["bitfinex","BTCUSD",1749002955793,0.00933658,105730.0,105720.0,2.65155259]
["bitfinex","BTCUSD",1749002956016,0.01819283,105730.0,105720.0,2.65155259]
["bitfinex","BTCUSD",1749002956248,0.02704908,105730.0,105720.0,2.38155259]
["bitfinex","BTCUSD",1749002956476,0.00048033,105730.0,105720.0,2.10943259]
["bitfinex","BTCUSD",1749002956922,0.00048033,105730.0,105720.0,2.21888103]
["bitfinex","BTCUSD",1749002957147,0.00048033,105730.0,105720.0,2.15927052]
["bitfinex","BTCUSD",1749002957858,0.00048033,105730.0,105720.0,2.16227052]
["bitfinex","BTCUSD",1749002958324,0.00048033,105730.0,105720.0,2.46127052]
["bitfinex","BTCUSD",1749002958551,0.00048033,105730.0,105720.0,2.46427052]
["bitfinex","BTCUSD",1749002961849,0.01819203,105730.0,105720.0,2.46427052]
["bitfinex","BTCUSD",1749002962083,0.00048033,105730.0,105720.0,2.46427052]
["bitfinex","BTCUSD",1749002962285,0.01819203,105730.0,105720.0,2.46427052]
["bitfinex","BTCUSD",1749002962557,0.1725,105780.0,105720.0,2.31777052]
["bitfinex","BTCUSD",1749002962807,0.2052,105780.0,105770.0,0.11039515]
["bitfinex","BTCUSD",1749002963048,0.2052,105780.0,105770.0,0.40239515]
["bitfinex","BTCUSD",1749002963049,0.17264412,105780.0,105770.0,0.40239515]
["bitfinex","BTCUSD",1749002963513,0.1978981,105780.0,105770.0,0.40239515]
["bitfinex","BTCUSD",1749002963749,0.20675112,105780.0,105770.0,0.40239515]
["bitfinex","BTCUSD",1749002963998,0.18904412,105780.0,105770.0,0.40239515]
["bitfinex","BTCUSD",1749002964496,0.18149768,105780.0,105770.0,0.75676359]
["bitfinex","BTCUSD",1749002964728,0.17264412,105780.0,105770.0,0.75676359]
["bitfinex","BTCUSD",1749002965201,0.19034936,105780.0,105770.0,0.75676359]
["bitfinex","BTCUSD",1749002965432,0.17264412,105780.0,105770.0,1.39420359]
["bitfinex","BTCUSD",1749002965668,0.18904412,105780.0,105770.0,0.62735515]
["bitfinex","BTCUSD",1749002965897,0.20674982,105780.0,105770.0,0.35727515]
["bitfinex","BTCUSD",1749002966146,0.20674982,105780.0,105770.0,0.74861299]
["bitfinex","BTCUSD",1749002966147,0.20534412,105780.0,105770.0,0.74861299]
["bitfinex","BTCUSD",1749002966393,0.20534412,105780.0,105770.0,0.12209299]
["bitfinex","BTCUSD",1749002966681,0.22305003,105780.0,105770.0,0.41409299]
["bitfinex","BTCUSD",1749002966928,0.20534412,105780.0,105770.0,0.41409299]
["bitfinex","BTCUSD",1749002967165,0.22305003,105780.0,105770.0,0.41409299]
["bitfinex","BTCUSD",1749002967413,0.20534412,105780.0,105770.0,0.41205299]
["bitfinex","BTCUSD",1749002967647,0.58627339,105780.0,105770.0,0.0958543]
["bitfinex","BTCUSD",1749002967841,0.58627339,105780.0,105770.0,0.3878143]
["bitfinex","BTCUSD",1749002967842,0.56856628,105780.0,105770.0,0.3878143]
["bitfinex","BTCUSD",1749002968113,0.57742009,105780.0,105770.0,0.3878143]
["bitfinex","BTCUSD",1749002968376,0.20540984,105780.0,105770.0,0.3878143]
["bitfinex","BTCUSD",1749002968608,0.55977828,105780.0,105770.0,0.0958543]
["bitfinex","BTCUSD",1749002968849,0.55977828,105780.0,105770.0,0.3877743]
["bitfinex","BTCUSD",1749002969343,0.55977828,105780.0,105770.0,0.38770858]
["bitfinex","BTCUSD",1749002969344,0.55971256,105780.0,105770.0,0.38770858]
["bitfinex","BTCUSD",1749002969820,0.55971256,105780.0,105770.0,0.09578858]
["bitfinex","BTCUSD",1749002970057,0.9317913,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002970304,0.914081,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002970543,0.55971256,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002970789,0.56856811,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002971260,0.56956811,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002971727,0.57742303,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002971971,0.56856811,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002972213,0.56956811,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002972666,0.57842297,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002972936,0.57842298,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002973164,0.56956811,105780.0,105770.0,0.38766858]
["bitfinex","BTCUSD",1749002975099,0.57842311,105780.0,105770.0,0.38746858]
["bitfinex","BTCUSD",1749002975389,0.57842311,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002975390,0.93279156,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002975620,0.93279203,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002975856,0.92393655,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002976310,0.94164734,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002976545,0.92393655,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002976781,0.57842347,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002977010,0.58727869,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002977248,0.5872787,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002977705,0.56956811,105780.0,105770.0,0.99490858]
["bitfinex","BTCUSD",1749002980516,0.56956811,105780.0,105770.0,0.99514858]
["bitfinex","BTCUSD",1749002981682,0.92393655,105780.0,105770.0,0.99514858]
["bitfinex","BTCUSD",1749002982148,0.56956811,105780.0,105770.0,0.99514858]
["bitfinex","BTCUSD",1749002984472,0.90956811,105780.0,105770.0,0.99514858]
["bitfinex","BTCUSD",1749002986375,0.56956811,105780.0,105770.0,0.99514858]
["bitfinex","BTCUSD",1749002986611,0.18249967,105780.0,105770.0,0.99514858]
["bitfinex","BTCUSD",1749002986852,0.18249967,105780.0,105770.0,1.02644858]
["bitfinex","BTCUSD",1749002987080,0.18149967,105780.0,105770.0,1.02644858]
["bitfinex","BTCUSD",1749002987317,0.18149967,105780.0,105770.0,0.75440858]
["bitfinex","BTCUSD",1749002987566,0.18249967,105780.0,105770.0,0.75440858]
["bitfinex","BTCUSD",1749002988028,0.18149967,105780.0,105770.0,0.75440858]
["bitfinex","BTCUSD",1749002988254,0.18149967,105780.0,105770.0,0.50956858]
["bitfinex","BTCUSD",1749002989599,0.18149967,105780.0,105770.0,0.43386943]
["bitfinex","BTCUSD",1749002993505,0.18149967,105780.0,105770.0,0.83386943]
["bitfinex","BTCUSD",1749002995298,0.18149967,105780.0,105770.0,1.44090943]
["bitfinex","BTCUSD",1749002999668,0.18149967,105780.0,105770.0,1.16890943]
["bitfinex","BTCUSD",1749002999891,0.18149967,105780.0,105770.0,0.92410943]
["bitfinex","BTCUSD",1749003002638,0.18149967,105780.0,105770.0,0.83330943]
["bitfinex","BTCUSD",1749003002857,0.18149967,105780.0,105770.0,0.81760943]
["bitfinex","BTCUSD",1749003003084,0.18149967,105780.0,105770.0,0.80200943]
["bitfinex","BTCUSD",1749003003315,0.56796811,105780.0,105770.0,0.51032943]
["bitfinex","BTCUSD",1749003003558,0.56796811,105780.0,105770.0,0.40200943]
["bitfinex","BTCUSD",1749003003800,0.18149967,105780.0,105770.0,0.40200943]
["bitfinex","BTCUSD",1749003004242,0.19709967,105780.0,105770.0,0.40200943]
["bitfinex","BTCUSD",1749003004465,0.18149967,105780.0,105770.0,0.40200943]
["bitfinex","BTCUSD",1749003004931,0.18149967,105780.0,105770.0,0.88850943]
["bitfinex","BTCUSD",1749003005416,0.18149967,105780.0,105770.0,1.49546943]
["bitfinex","BTCUSD",1749003005861,0.19709967,105780.0,105770.0,1.49546943]
["bitfinex","BTCUSD",1749003007662,0.21259967,105780.0,105770.0,1.49546943]
["bitfinex","BTCUSD",1749003008101,0.19709967,105780.0,105770.0,1.49546943]
["bitfinex","BTCUSD",1749003008806,0.19709967,105780.0,105770.0,0.84162943]
["bitfinex","BTCUSD",1749003009050,0.19709967,105780.0,105770.0,1.22346943]
["bitfinex","BTCUSD",1749003009725,0.18149967,105780.0,105770.0,1.22346943]
["bitfinex","BTCUSD",1749003010004,0.18149967,105780.0,105770.0,0.88850943]
["bitfinex","BTCUSD",1749003010891,0.18149967,105780.0,105770.0,0.40200943]
["bitfinex","BTCUSD",1749003013266,0.19769967,105780.0,105770.0,0.40200943]
["bitfinex","BTCUSD",1749003013491,0.21419967,105780.0,105770.0,0.40200943]
["bitfinex","BTCUSD",1749003015231,0.21419967,105780.0,105770.0,1.00896943]
["bitfinex","BTCUSD",1749003016378,0.21419967,105780.0,105770.0,0.11032943]
["bitfinex","BTCUSD",1749003016608,0.56856811,105780.0,105770.0,0.72202858]
["bitfinex","BTCUSD",1749003018209,0.56856811,105780.0,105770.0,0.16578858]
["bitfinex","BTCUSD",1749003018427,0.56856811,105780.0,105770.0,0.45698858]
["bitfinex","BTCUSD",1749003018646,0.21419967,105780.0,105770.0,0.45698858]
["bitfinex","BTCUSD",1749003019316,0.21419967,105780.0,105770.0,0.45706858]
["bitfinex","BTCUSD",1749003019785,0.21419967,105780.0,105770.0,0.16578858]
["bitfinex","BTCUSD",1749003020082,0.21419967,105780.0,105770.0,0.45722858]
["bitfinex","BTCUSD",1749003021864,0.21419967,105780.0,105770.0,0.45706858]
["bitfinex","BTCUSD",1749003023195,0.21419967,105780.0,105770.0,0.16578858]
["bitfinex","BTCUSD",1749003023412,0.21419967,105780.0,105770.0,0.45698858]
["bitfinex","BTCUSD",1749003024169,0.21419967,105780.0,105770.0,0.45694858]
["bitfinex","BTCUSD",1749003025105,0.21419967,105780.0,105770.0,0.45686858]
["bitfinex","BTCUSD",1749003025333,0.21419967,105780.0,105770.0,1.06382858]
["bitfinex","BTCUSD",1749003025568,0.21419967,105780.0,105770.0,1.06378858]
["bitfinex","BTCUSD",1749003025807,0.21419967,105780.0,105770.0,1.55028858]
["bitfinex","BTCUSD",1749003026960,0.21419967,105780.0,105770.0,1.55032858]
["bitfinex","BTCUSD",1749003027419,0.56856811,105780.0,105770.0,0.94340858]
["bitfinex","BTCUSD",1749003031531,0.56856811,105780.0,105770.0,0.45690858]
["bitfinex","BTCUSD",1749003032210,0.56856811,105780.0,105770.0,0.16578858]
["bitfinex","BTCUSD",1749003032428,0.56856811,105780.0,105770.0,0.45670858]
["bitfinex","BTCUSD",1749003033528,0.21419967,105780.0,105770.0,0.45670858]
["bitfinex","BTCUSD",1749003033744,0.56856811,105780.0,105770.0,0.45670858]
["bitfinex","BTCUSD",1749003034589,0.90856811,105780.0,105770.0,0.45670858]
["bitfinex","BTCUSD",1749003035312,0.90856811,105780.0,105770.0,1.06322858]
["bitfinex","BTCUSD",1749003035776,0.19419967,105780.0,105770.0,1.06322858]
["bitfinex","BTCUSD",1749003036001,0.54856811,105780.0,105770.0,1.06322858]
["bitfinex","BTCUSD",1749003043714,0.54856811,105780.0,105770.0,1.06266858]
["bitfinex","BTCUSD",1749003046638,0.54856811,105780.0,105770.0,0.68258858]
["bitfinex","BTCUSD",1749003046876,0.54856811,105780.0,105770.0,1.06246858]
["bitfinex","BTCUSD",1749003047338,0.90141795,105780.0,105770.0,1.06246858]
["bitfinex","BTCUSD",1749003048074,1.24141795,105780.0,105770.0,1.06246858]
["bitfinex","BTCUSD",1749003053879,0.90141795,105780.0,105770.0,1.06246858]
["bitfinex","BTCUSD",1749003056250,0.90141795,105780.0,105770.0,1.06206858]
["bitfinex","BTCUSD",1749003058581,0.90141795,105780.0,105770.0,0.16578858]
["bitfinex","BTCUSD",1749003058802,0.90141795,105780.0,105770.0,1.06194858]
["bitfinex","BTCUSD",1749003063635,1.24141795,105780.0,105770.0,1.06194858]
["bitfinex","BTCUSD",1749003063857,1.24141795,105780.0,105770.0,1.06090858]
["bitfinex","BTCUSD",1749003065181,1.24141795,105780.0,105770.0,0.68258858]
["bitfinex","BTCUSD",1749003065407,1.24141795,105780.0,105770.0,1.06098858]
["bitfinex","BTCUSD",1749003066285,1.24141795,105780.0,105770.0,1.06102858]
["bitfinex","BTCUSD",1749003066750,1.24141795,105780.0,105770.0,1.06114858]
["bitfinex","BTCUSD",1749003067203,1.24141795,105780.0,105770.0,0.16578858]
["bitfinex","BTCUSD",1749003067419,1.24141795,105780.0,105770.0,1.06110858]
["bitfinex","BTCUSD",1749003068327,1.24141795,105780.0,105770.0,1.06106858]
["bitfinex","BTCUSD",1749003069945,0.90141795,105780.0,105770.0,1.06106858]
["bitfinex","BTCUSD",1749003070383,0.90141795,105780.0,105770.0,1.06102858]
["bitfinex","BTCUSD",1749003070623,0.90141795,105780.0,105770.0,1.06098858]
["bitfinex","BTCUSD",1749003072170,1.24141795,105780.0,105770.0,1.06094858]
["bitfinex","BTCUSD",1749003073280,0.90141795,105780.0,105770.0,1.06094858]
["bitfinex","BTCUSD",1749003076493,0.90141795,105780.0,105770.0,1.06178858]
["bitfinex","BTCUSD",1749003077169,0.90141795,105780.0,105770.0,0.99178858]
["bitfinex","BTCUSD",1749003077602,0.90141795,105780.0,105770.0,0.99182858]
["bitfinex","BTCUSD",1749003078491,0.90141795,105780.0,105770.0,0.61258858]
["bitfinex","BTCUSD",1749003078717,0.90141795,105780.0,105770.0,0.99178858]
["bitfinex","BTCUSD",1749003079768,0.90141795,105780.0,105770.0,0.70150858]
["bitfinex","BTCUSD",1749003080021,0.90141795,105780.0,105770.0,0.61258858]
["bitfinex","BTCUSD",1749003080266,0.90141795,105780.0,105770.0,0.99166858]
["bitfinex","BTCUSD",1749003082235,0.90141795,105780.0,105770.0,0.99158858]
["bitfinex","BTCUSD",1749003083266,0.90141795,105780.0,105770.0,0.99154858]
["bitfinex","BTCUSD",1749003083908,1.59502709,105780.0,105770.0,0.61266858]
["bitfinex","BTCUSD",1749003084331,1.59502709,105780.0,105770.0,0.70158858]
["bitfinex","BTCUSD",1749003084598,1.59502709,105780.0,105770.0,0.99170858]
["bitfinex","BTCUSD",1749003084789,1.59502709,105780.0,105770.0,0.70158858]
["bitfinex","BTCUSD",1749003084994,1.59502709,105780.0,105770.0,0.99170858]
["bitfinex","BTCUSD",1749003085191,1.59502709,105780.0,105770.0,0.61266858]
["bitfinex","BTCUSD",1749003085402,1.59502709,105780.0,105770.0,0.99166858]
["bitfinex","BTCUSD",1749003086234,1.59502709,105780.0,105770.0,0.99162858]
["bitfinex","BTCUSD",1749003086644,1.59502709,105780.0,105770.0,0.70158858]
["bitfinex","BTCUSD",1749003086847,1.59502709,105780.0,105770.0,0.99158858]
["bitfinex","BTCUSD",1749003087045,1.60388351,105780.0,105770.0,0.99158858]
["bitfinex","BTCUSD",1749003087435,1.62381186,105780.0,105770.0,0.61266858]
["bitfinex","BTCUSD",1749003087653,1.63266832,105780.0,105770.0,0.61266858]
["bitfinex","BTCUSD",1749003087862,1.67381186,105780.0,105770.0,0.6058]
["bitfinex","BTCUSD",1749003088071,1.67381186,105780.0,105770.0,0.8958]
["bitfinex","BTCUSD",1749003088728,1.68266902,105780.0,105770.0,0.8958]
["bitfinex","BTCUSD",1749003088946,1.77518024,105780.0,105770.0,0.8958]
["bitfinex","BTCUSD",1749003089168,1.80175173,105780.0,105770.0,0.8958]
["bitfinex","BTCUSD",1749003089384,1.80175173,105780.0,105770.0,0.51688]
["bitfinex","BTCUSD",1749003089385,1.70038335,105780.0,105770.0,0.51688]
["bitfinex","BTCUSD",1749003089611,1.68266902,105780.0,105770.0,0.89584]
["bitfinex","BTCUSD",1749003089844,0.64941312,105780.0,105770.0,0.89584]
["bitfinex","BTCUSD",1749003090069,1.68366902,105780.0,105770.0,0.89584]
["bitfinex","BTCUSD",1749003091804,1.70138307,105780.0,105770.0,0.89584]
["bitfinex","BTCUSD",1749003092016,0.6228416,105780.0,105770.0,0.89584]
["bitfinex","BTCUSD",1749003092258,0.5728416,105780.0,105770.0,0.89584]
["bitfinex","BTCUSD",1749003092495,1.63366902,105780.0,105770.0,0.89584]
["bitfinex","BTCUSD",1749003092711,1.63366902,105780.0,105770.0,0.9916943]
["bitfinex","BTCUSD",1749003094492,1.65138213,105780.0,105770.0,0.9916943]
["bitfinex","BTCUSD",1749003094706,1.63366902,105780.0,105770.0,0.9916943]
["bitfinex","BTCUSD",1749003095169,1.65138212,105780.0,105770.0,0.9916943]
["bitfinex","BTCUSD",1749003095417,1.63366902,105780.0,105770.0,1.0616943]
["bitfinex","BTCUSD",1749003096143,1.65138246,105780.0,105770.0,1.0616943]
["bitfinex","BTCUSD",1749003096400,1.63366902,105780.0,105770.0,1.0616943]
["bitfinex","BTCUSD",1749003096647,1.65138274,105780.0,105770.0,1.0616943]
["bitfinex","BTCUSD",1749003096895,1.65138291,105780.0,105770.0,1.0616943]
["bitfinex","BTCUSD",1749003097146,1.63366902,105780.0,105770.0,1.0616943]
["bitfinex","BTCUSD",1749003097919,1.65138289,105780.0,105770.0,1.0616943]
["bitfinex","BTCUSD",1749003098159,1.62481347,105780.0,105770.0,1.0616943]
["bitfinex","BTCUSD",1749003099361,1.62481347,105780.0,105770.0,0.9662]
["bitfinex","BTCUSD",1749003099603,1.62481347,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003100054,1.64252739,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003100291,1.62481347,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003102432,1.64252698,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003102681,1.62481347,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003102907,1.642527,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003103126,1.64252697,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003103352,1.62481347,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003103809,1.64252698,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003104038,1.62481347,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003105139,1.64252693,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003105353,1.62481347,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003105578,1.6425269,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003105788,1.62481347,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003106004,1.64252691,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003106440,1.62481347,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003106673,1.64252691,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003106902,1.62481347,105780.0,105770.0,0.96672]
["bitfinex","BTCUSD",1749003107797,1.64252695,105780.0,105770.0,0.89672]
["bitfinex","BTCUSD",1749003108012,1.62481347,105780.0,105770.0,0.89672]
["bitfinex","BTCUSD",1749003108235,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003109094,1.64252692,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003109312,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003110196,1.64252692,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003110445,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003111607,1.64252692,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003111833,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003112069,1.64252692,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003112516,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003113708,1.64252692,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003113937,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003114649,1.64252692,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003114890,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003115139,1.64252695,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003115403,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003117674,1.64252683,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003117907,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003119918,1.64252683,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003120146,1.62481347,105780.0,105770.0,0.89628]
["bitfinex","BTCUSD",1749003121303,1.62481347,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003121516,1.62481347,105780.0,105770.0,0.51688]
["bitfinex","BTCUSD",1749003121731,1.62481347,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003122208,1.62481347,105780.0,105770.0,0.51688]
["bitfinex","BTCUSD",1749003122427,1.64252683,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003122866,1.62481347,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003123087,1.64252683,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003123313,1.62481347,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003124353,1.64252683,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003124525,1.62481347,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003124951,1.64252683,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003125158,1.62481347,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003127224,1.64252683,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003127430,1.62481347,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003128116,1.64252683,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003128366,1.62481347,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003128591,1.64252683,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003128846,1.62481347,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003129249,1.70795778,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003129452,1.69024442,105780.0,105770.0,0.89588]
["bitfinex","BTCUSD",1749003129725,1.69024442,105780.0,105770.0,0.51688]
["bitfinex","BTCUSD",1749003129932,1.69024442,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003130573,1.7079584,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003130794,1.69024442,105780.0,105770.0,0.6058]
["bitfinex","BTCUSD",1749003131016,1.69024442,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003131468,1.69024442,105780.0,105770.0,0.51688]
["bitfinex","BTCUSD",1749003131706,1.69024442,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003132167,1.70795848,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003132443,1.69024442,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003133436,1.70795837,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003133729,1.69024442,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003133949,1.75017098,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003134391,1.76788493,105780.0,105770.0,0.6058]
["bitfinex","BTCUSD",1749003134608,1.75017098,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003135925,1.76788518,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003136167,1.75017098,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003136378,1.76794458,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003136612,1.75023037,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003137046,1.76794458,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003137261,1.75023037,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003137527,1.70801795,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003137705,1.69030374,105780.0,105770.0,0.51688]
["bitfinex","BTCUSD",1749003137957,1.74030374,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003138175,1.75801797,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003138392,1.74030374,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003138606,1.79255592,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003138820,1.75801805,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003139038,1.74030374,105780.0,105770.0,0.89532]
["bitfinex","BTCUSD",1749003140219,1.75801805,105780.0,105770.0,0.361]
["bitfinex","BTCUSD",1749003140448,1.74030374,105780.0,105770.0,0.361]
["bitfinex","BTCUSD",1749003140676,1.74030374,105780.0,105750.0,0.03047164]
["bitfinex","BTCUSD",1749003140933,0.34,105770.0,105760.0,0.1847743]
["bitfinex","BTCUSD",1749003141419,0.34,105770.0,105760.0,0.4742943]
["bitfinex","BTCUSD",1749003142146,1.04721828,105770.0,105760.0,0.4742943]
["bitfinex","BTCUSD",1749003142402,1.06493257,105770.0,105760.0,0.0958543]
["bitfinex","BTCUSD",1749003142655,1.04721828,105770.0,105760.0,0.4742943]
["bitfinex","BTCUSD",1749003143149,1.06493265,105770.0,105760.0,0.4752943]
["bitfinex","BTCUSD",1749003143385,1.04721828,105770.0,105760.0,0.4752943]
["bitfinex","BTCUSD",1749003143851,1.12456472,105770.0,105760.0,0.4742943]
["bitfinex","BTCUSD",1749003144100,1.14772339,105770.0,105760.0,0.1847743]
["bitfinex","BTCUSD",1749003144336,1.16643803,105770.0,105760.0,0.4742943]
["bitfinex","BTCUSD",1749003144580,1.16643806,105770.0,105760.0,0.4742943]
["bitfinex","BTCUSD",1749003144827,1.16643806,105770.0,105760.0,0.1847743]
["bitfinex","BTCUSD",1749003145095,1.21420868,105770.0,105760.0,0.4742943]
["bitfinex","BTCUSD",1749003145319,1.21420868,105770.0,105760.0,0.9912543]
["bitfinex","BTCUSD",1749003145542,1.2319239,105770.0,105760.0,0.6128143]
["bitfinex","BTCUSD",1749003145782,1.23192395,105770.0,105760.0,0.9912543]
["bitfinex","BTCUSD",1749003146026,1.21420868,105770.0,105760.0,0.7017343]
["bitfinex","BTCUSD",1749003146249,1.21420868,105770.0,105760.0,0.6128143]
["bitfinex","BTCUSD",1749003146474,1.21420868,105770.0,105760.0,0.9912543]
["bitfinex","BTCUSD",1749003146904,1.23192415,105770.0,105760.0,0.9912543]
["bitfinex","BTCUSD",1749003147124,1.21420868,105770.0,105760.0,0.9912543]
["bitfinex","BTCUSD",1749003148718,1.23192452,105770.0,105760.0,0.9912543]
["bitfinex","BTCUSD",1749003148931,1.21420868,105770.0,105760.0,0.6128143]
["bitfinex","BTCUSD",1749003149190,1.21420868,105770.0,105760.0,0.9912543]
["bitfinex","BTCUSD",1749003149417,1.21417724,105770.0,105760.0,0.9912543]
["bitfinex","BTCUSD",1749003149671,1.56778638,105770.0,105760.0,0.9912543]
["bitfinex","BTCUSD",1749003149927,1.56778638,105770.0,105760.0,0.60588]
["bitfinex","BTCUSD",1749003150196,1.54566253,105770.0,105760.0,0.51696]
["bitfinex","BTCUSD",1749003150440,0.0825,105760.0,105750.0,0.27212]
["bitfinex","BTCUSD",1749003150654,1.31900018,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003150899,1.30128129,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003151125,1.30128129,105760.0,105750.0,0.60592]
["bitfinex","BTCUSD",1749003151377,1.30128129,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003151601,1.30128129,105760.0,105750.0,0.517]
["bitfinex","BTCUSD",1749003151602,1.30792586,105760.0,105750.0,0.517]
["bitfinex","BTCUSD",1749003151835,1.32564473,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003152050,1.30128129,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003152264,1.31900018,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003152477,1.30128129,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003152979,1.30728129,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003153195,1.30722601,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003153634,1.3249449,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003153851,1.30722601,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003154274,1.3249449,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003154490,1.30722601,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003154711,1.3249449,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003154927,1.30722601,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003155385,1.25955736,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003155611,1.25955721,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003155825,1.24183864,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003157531,1.19183864,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003157764,1.24183864,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003158617,1.24848305,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003158848,1.26620148,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003159139,1.24848304,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003159616,1.24183864,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003159863,1.25955706,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003160050,1.24183864,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003160516,1.24848304,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003160777,1.14932742,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003160991,1.16704584,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003161204,1.14932742,105760.0,105750.0,0.89544]
["bitfinex","BTCUSD",1749003161423,0.76321828,105760.0,105750.0,0.91074]
["bitfinex","BTCUSD",1749003161639,0.78093553,105760.0,105750.0,0.92614]
["bitfinex","BTCUSD",1749003161857,0.78093553,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003161858,0.006,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003162119,1.05321828,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003162344,0.346,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003162556,1.05321828,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003163232,1.04721828,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003163690,1.05021828,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003167357,0.69682088,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003167777,0.714536,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003168216,0.69682088,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003168864,0.714536,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003169085,0.69682088,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003181746,0.343,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003182007,0.69682088,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003182790,0.343,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003183011,0.69682088,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003184630,0.343,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003184834,0.69682088,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003186045,0.35682088,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003189451,0.71055912,105760.0,105750.0,1.0219943]
["bitfinex","BTCUSD",1749003190322,0.71055912,105760.0,105750.0,0.6435543]
["bitfinex","BTCUSD",1749003190534,0.71055912,105760.0,105750.0,1.0218743]
["bitfinex","BTCUSD",1749003197572,0.71055912,105760.0,105750.0,1.0064743]
["bitfinex","BTCUSD",1749003198272,0.71055912,105760.0,105750.0,0.7017343]
["bitfinex","BTCUSD",1749003198556,0.71055912,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003200761,0.72585912,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003200992,0.74145912,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003201229,0.74145912,105760.0,105750.0,0.6128543]
["bitfinex","BTCUSD",1749003201464,1.5103419,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003202160,1.15656234,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003202423,1.17427835,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003202643,1.15656234,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003203089,1.5103419,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003203537,1.5103419,105760.0,105750.0,0.7017343]
["bitfinex","BTCUSD",1749003203825,1.5103419,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003204955,1.52805797,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003205169,1.52805795,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003205397,1.5103419,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003206050,1.52805854,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003206288,1.5103419,105760.0,105750.0,0.9911743]
["bitfinex","BTCUSD",1749003207153,1.52805856,105760.0,105750.0,0.9911343]
["bitfinex","BTCUSD",1749003207371,1.5103419,105760.0,105750.0,0.60588]
["bitfinex","BTCUSD",1749003207589,1.52805856,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003207805,1.5103419,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003208027,0.80278278,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003208247,1.52805856,105760.0,105750.0,0.60588]
["bitfinex","BTCUSD",1749003208461,1.5103419,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003208914,1.52805856,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003209592,1.52805863,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003209813,1.5103419,105760.0,105750.0,0.60588]
["bitfinex","BTCUSD",1749003210026,1.5103419,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003210536,1.59350306,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003210756,1.57578585,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003210978,1.57578585,105760.0,105750.0,0.517]
["bitfinex","BTCUSD",1749003210979,1.60804391,105760.0,105750.0,0.517]
["bitfinex","BTCUSD",1749003211205,1.62576163,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003211429,1.60804391,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003212286,1.65804391,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003212503,1.68240636,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003212724,1.65804391,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003212950,1.66468822,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003213173,1.65804391,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003213389,1.67576209,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003213641,1.66468822,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003213874,1.67576209,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003214139,1.65804391,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003214842,1.66468824,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003215060,1.66464657,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003215291,1.67572048,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003215522,1.65800223,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003216369,1.68236549,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003216575,1.6579936,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003216808,1.68235686,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003217008,1.68235696,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003217150,1.6579936,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003217347,1.66463815,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003217759,1.67571241,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003218017,1.6579936,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003218218,1.66463815,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003218419,1.67571237,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003218628,1.6579936,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003219257,1.65796709,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003220082,1.68233003,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003220283,1.66461153,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003220493,1.65796709,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003220920,1.68233003,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003221126,1.65796709,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003221993,1.67568564,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003222415,1.65796709,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003222659,1.68233009,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003222873,1.65796709,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003223112,1.66459033,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003223343,1.65794583,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003223595,1.66459038,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003223809,1.65794583,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003224228,1.67566469,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003224437,1.65794583,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003226204,1.67566455,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003226633,1.66459037,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003226859,1.67566461,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003227086,1.65003576,105760.0,105750.0,0.89528]
["bitfinex","BTCUSD",1749003227316,1.06827633,105760.0,105750.0,0.92568]
["bitfinex","BTCUSD",1749003227530,0.72827633,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003227760,1.08599274,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003227984,1.06827633,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003228438,0.72827633,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003228700,0.02071721,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003228920,0.37449677,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003229699,0.02071721,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003230147,0.37449677,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003231342,0.02071721,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003231802,0.37443057,105760.0,105750.0,1.0215343]
["bitfinex","BTCUSD",1749003234222,0.37443057,105760.0,105750.0,0.6432543]
["bitfinex","BTCUSD",1749003234447,0.37443057,105760.0,105750.0,1.0214543]
["bitfinex","BTCUSD",1749003235989,0.37443057,105760.0,105750.0,0.6432543]
["bitfinex","BTCUSD",1749003236223,0.37443057,105760.0,105750.0,1.0214543]
["bitfinex","BTCUSD",1749003236638,0.71443057,105760.0,105750.0,1.0214543]
["bitfinex","BTCUSD",1749003238613,0.37443057,105760.0,105750.0,1.0214543]
["bitfinex","BTCUSD",1749003239039,0.37443057,105760.0,105750.0,0.6432543]
["bitfinex","BTCUSD",1749003239251,0.37443057,105760.0,105750.0,1.0214143]
["bitfinex","BTCUSD",1749003243793,0.37433601,105760.0,105750.0,1.0214143]
["bitfinex","BTCUSD",1749003245509,0.02062265,105760.0,105750.0,1.0214143]
["bitfinex","BTCUSD",1749003245733,0.37433601,105760.0,105750.0,1.0214143]
["bitfinex","BTCUSD",1749003246618,0.37433601,105760.0,105750.0,1.0213743]
["bitfinex","BTCUSD",1749003250294,0.71433601,105760.0,105750.0,1.0213743]
["bitfinex","BTCUSD",1749003253279,0.71436291,105760.0,105750.0,1.0213743]
["bitfinex","BTCUSD",1749003255716,0.37436291,105760.0,105750.0,1.0213743]
["bitfinex","BTCUSD",1749003258285,0.72810317,105760.0,105750.0,1.0213343]
["bitfinex","BTCUSD",1749003260031,0.72810317,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003260252,1.06810317,105760.0,105750.0,0.7016943]
["bitfinex","BTCUSD",1749003260499,1.09870317,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003260944,1.08340317,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003261629,1.10111853,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003262069,1.08340317,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003263397,1.10111853,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003263626,1.06810317,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003264120,0.36062265,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003264338,1.06810317,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003265269,1.08581819,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003265483,1.06810317,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003265924,1.08581823,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003266154,1.06810317,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003267222,0.71441495,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003268101,0.73213003,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003268398,0.71441495,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003269154,0.73213002,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003269424,0.71441495,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003271116,0.73213002,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003271330,0.71441495,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003278395,0.72981495,105760.0,105750.0,0.9909343]
["bitfinex","BTCUSD",1749003281058,0.72981495,105760.0,105750.0,0.6128543]
["bitfinex","BTCUSD",1749003281263,0.74481495,105760.0,105750.0,0.9908143]
["bitfinex","BTCUSD",1749003283465,0.74481495,105760.0,105750.0,0.9907743]
["bitfinex","BTCUSD",1749003285630,1.10928049,105760.0,105750.0,0.7016143]
["bitfinex","BTCUSD",1749003285872,1.10928049,105760.0,105750.0,0.517]
["bitfinex","BTCUSD",1749003285873,1.09860725,105760.0,105750.0,0.517]
["bitfinex","BTCUSD",1749003286118,1.18178543,105760.0,105750.0,0.60576]
["bitfinex","BTCUSD",1749003286347,1.16406891,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003286998,1.16406891,105760.0,105750.0,0.517]
["bitfinex","BTCUSD",1749003287241,1.16406891,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003287482,1.51824344,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003288552,1.53596106,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003288766,1.51821459,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003289854,1.56430932,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003290300,1.54659159,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003291045,1.19267188,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003291494,1.12723907,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003292340,1.14495678,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003292556,1.12723907,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003294043,1.14495676,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003294251,1.12723907,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003294674,1.14495675,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003294887,1.12723907,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003295522,1.14495674,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003295732,1.12723907,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003295940,1.14495674,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003296185,1.12723907,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003296389,1.48115878,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003296600,1.50601919,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003296811,1.5237365,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003297028,1.52373637,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003297247,1.48115878,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003299279,1.12723907,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003299806,1.14495624,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003300042,1.14495622,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003300271,1.12723907,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003300753,1.14495623,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003300987,1.12723907,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003301221,1.14495623,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003301697,1.14491056,105760.0,105750.0,0.89492]
["bitfinex","BTCUSD",1749003301939,1.48115878,105760.0,105750.0,0.89488]
["bitfinex","BTCUSD",1749003302166,1.49883027,105760.0,105750.0,0.89488]
["bitfinex","BTCUSD",1749003302433,1.48115878,105760.0,105750.0,0.60576]
["bitfinex","BTCUSD",1749003302681,1.12723907,105760.0,105750.0,0.89488]
["bitfinex","BTCUSD",1749003303153,1.48115878,105760.0,105750.0,0.89488]
["bitfinex","BTCUSD",1749003303605,1.50168822,105760.0,105750.0,0.89488]
["bitfinex","BTCUSD",1749003303848,1.48115878,105760.0,105750.0,0.89488]
["bitfinex","BTCUSD",1749003305052,0.41939965,105760.0,105750.0,0.89488]
["bitfinex","BTCUSD",1749003305303,0.38899965,105760.0,105750.0,0.89488]
["bitfinex","BTCUSD",1749003305535,0.02062265,105760.0,105750.0,1.0214343]
["bitfinex","BTCUSD",1749003305777,0.37454236,105760.0,105750.0,1.0214343]
["bitfinex","BTCUSD",1749003306008,0.71454236,105760.0,105750.0,1.0214343]
["bitfinex","BTCUSD",1749003306447,1.06846207,105760.0,105750.0,1.0214343]
["bitfinex","BTCUSD",1749003306676,1.06846207,105760.0,105750.0,0.7166143]
["bitfinex","BTCUSD",1749003306893,1.06846207,105760.0,105750.0,0.9907343]
["bitfinex","BTCUSD",1749003307321,0.71442463,105760.0,105750.0,0.9907343]
["bitfinex","BTCUSD",1749003309162,0.71442463,105760.0,105750.0,1.0226343]
["bitfinex","BTCUSD",1749003310047,0.02062265,105760.0,105750.0,1.0226343]
["bitfinex","BTCUSD",1749003311231,0.02062265,105760.0,105750.0,0.6447543]
["bitfinex","BTCUSD",1749003311491,0.37442463,105760.0,105750.0,1.0225143]
["bitfinex","BTCUSD",1749003325095,0.37442463,105760.0,105750.0,1.0063143]
["bitfinex","BTCUSD",1749003325568,0.37442463,105760.0,105750.0,0.9906143]
["bitfinex","BTCUSD",1749003326205,0.37442463,105760.0,105750.0,1.0058143]
["bitfinex","BTCUSD",1749003327053,0.37442463,105760.0,105750.0,0.6280543]
["bitfinex","BTCUSD",1749003327260,0.37442463,105760.0,105750.0,1.0057743]
["bitfinex","BTCUSD",1749003327961,0.37442463,105760.0,105750.0,0.7015343]
["bitfinex","BTCUSD",1749003328152,0.37442463,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003328153,0.39062463,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003328795,0.40582463,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003329448,1.09963285,105760.0,105750.0,0.6128543]
["bitfinex","BTCUSD",1749003329676,1.09963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003329888,1.11734796,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003330101,1.09963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003330316,1.11734829,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003330526,1.09963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003331174,0.75963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003331384,0.77734804,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003331850,0.75963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003332297,0.77734812,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003332513,0.75963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003332720,0.77734812,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003332929,0.75963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003333364,0.77734806,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003333579,0.75963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003334006,0.77734808,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003334220,0.77734812,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003334430,0.75963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003335092,0.77734818,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003335308,0.77734813,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003335519,0.77734814,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003335779,0.75963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003336417,0.77734824,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003336840,0.75963285,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003337733,0.77734819,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003338157,0.77734826,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003338392,0.74191564,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003338841,0.75963105,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003339063,0.74191564,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003339270,0.75963111,105760.0,105750.0,0.7015343]
["bitfinex","BTCUSD",1749003339485,0.74191564,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003339937,0.75963131,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003340159,0.74191564,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003340608,0.74191564,105760.0,105750.0,0.7015343]
["bitfinex","BTCUSD",1749003340820,0.74191564,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003341997,0.7596313,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003342234,0.74191564,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003343756,0.741983,105760.0,105750.0,0.9905743]
["bitfinex","BTCUSD",1749003345064,0.75963115,105760.0,105750.0,0.71834694]
["bitfinex","BTCUSD",1749003345066,0.74191564,105760.0,105750.0,0.71834694]
["bitfinex","BTCUSD",1749003345316,0.74191564,105760.0,105750.0,0.99046694]
["bitfinex","BTCUSD",1749003346422,0.75963113,105760.0,105750.0,0.99046694]
["bitfinex","BTCUSD",1749003346716,0.74191564,105760.0,105750.0,0.99046694]
["bitfinex","BTCUSD",1749003348076,0.75963116,105760.0,105750.0,0.99046694]
["bitfinex","BTCUSD",1749003348286,0.74191564,105760.0,105750.0,0.70142694]
["bitfinex","BTCUSD",1749003348512,1.51440961,105760.0,105750.0,0.89468]
["bitfinex","BTCUSD",1749003350570,1.53212601,105760.0,105750.0,0.89468]
["bitfinex","BTCUSD",1749003350785,1.51440961,105760.0,105750.0,0.89468]
["bitfinex","BTCUSD",1749003350999,1.53212601,105760.0,105750.0,0.517]
["bitfinex","BTCUSD",1749003351212,1.51440961,105760.0,105750.0,0.60564]
["bitfinex","BTCUSD",1749003351461,1.51440961,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003352555,1.43572074,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003353225,1.45343803,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003353848,1.43572074,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003354916,1.45343803,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003355135,1.43572074,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003355360,1.45659153,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003355799,1.47430874,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003356016,1.45659153,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003356230,1.43572074,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003356909,1.45343793,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003357119,1.43572074,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003357575,1.45343818,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003357814,1.43572074,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003358565,1.45343812,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003358800,1.52823196,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003359538,1.54594933,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003359775,1.54594923,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003360008,1.52823196,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003360137,1.5459492,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003360354,1.52823196,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003360764,1.54594949,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003360968,1.52823196,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003361167,1.54594949,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003361374,1.52823196,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003363398,1.54594945,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003363619,1.43572074,105760.0,105750.0,0.89464]
["bitfinex","BTCUSD",1749003363837,1.05051564,105760.0,105750.0,0.9904943]
["bitfinex","BTCUSD",1749003364717,1.08261564,105760.0,105750.0,0.9904943]
["bitfinex","BTCUSD",1749003364931,1.08383187,105760.0,105750.0,0.9904943]
["bitfinex","BTCUSD",1749003365118,1.06823178,105760.0,105750.0,0.9904943]
["bitfinex","BTCUSD",1749003365332,1.05051564,105760.0,105750.0,0.9904943]
["bitfinex","BTCUSD",1749003367806,0.34290544,105760.0,105750.0,0.9904943]
["bitfinex","BTCUSD",1749003368044,0.02062109,105760.0,105750.0,1.0228943]
["bitfinex","BTCUSD",1749003368310,0.35671054,105760.0,105750.0,1.0228943]
["bitfinex","BTCUSD",1749003369414,0.35664212,105760.0,105750.0,1.0228943]
["bitfinex","BTCUSD",1749003369660,0.00290544,105760.0,105750.0,1.0228943]
["bitfinex","BTCUSD",1749003374041,0.00290544,105760.0,105750.0,1.03241871]
["bitfinex","BTCUSD",1749003385076,0.00290544,105760.0,105750.0,2.22703624]
["bitfinex","BTCUSD",1749003385297,0.00290544,105760.0,105750.0,2.22699624]
["bitfinex","BTCUSD",1749003385513,0.00290544,105760.0,105750.0,2.25552856]
["bitfinex","BTCUSD",1749003385948,0.01771384,105770.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1749003386160,0.01771384,105770.0,105760.0,0.15858852]
["bitfinex","BTCUSD",1749003387757,0.01771384,105770.0,105760.0,0.15958852]
["bitfinex","BTCUSD",1749003388406,0.01771384,105770.0,105760.0,0.16058852]
["bitfinex","BTCUSD",1749003389506,0.01771384,105770.0,105760.0,0.64708852]
["bitfinex","BTCUSD",1749003389734,0.01771384,105770.0,105760.0,0.63254767]
["bitfinex","BTCUSD",1749003389963,0.37145052,105770.0,105760.0,0.5843543]
["bitfinex","BTCUSD",1749003391089,0.38785052,105770.0,105760.0,0.8731943]
["bitfinex","BTCUSD",1749003391306,0.37145052,105770.0,105760.0,0.8731943]
["bitfinex","BTCUSD",1749003394225,0.38675052,105770.0,105760.0,0.8731943]
["bitfinex","BTCUSD",1749003395097,0.38675052,105770.0,105760.0,0.3866943]
["bitfinex","BTCUSD",1749003395307,0.38675052,105770.0,105760.0,0.9921743]
["bitfinex","BTCUSD",1749003397353,0.37145052,105770.0,105760.0,0.9921743]
["bitfinex","BTCUSD",1749003402206,0.01771384,105770.0,105760.0,0.9921743]
["bitfinex","BTCUSD",1749003406574,0.37145052,105770.0,105760.0,0.9921743]
["bitfinex","BTCUSD",1749003407732,0.01771384,105770.0,105760.0,0.9921743]
["bitfinex","BTCUSD",1749003407940,0.35771384,105770.0,105760.0,0.9921743]
["bitfinex","BTCUSD",1749003410102,0.74305052,105770.0,105760.0,0.3699343]
["bitfinex","BTCUSD",1749003410318,0.83259998,105770.0,105760.0,0.7033343]
["bitfinex","BTCUSD",1749003410533,0.84228581,105770.0,105760.0,0.9921343]
["bitfinex","BTCUSD",1749003410765,0.39899967,105770.0,105760.0,0.9921343]
["bitfinex","BTCUSD",1749003410970,0.39899967,105770.0,105760.0,0.9911343]
["bitfinex","BTCUSD",1749003411186,0.75273635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003411820,0.75273635,105770.0,105760.0,0.9901743]
["bitfinex","BTCUSD",1749003412238,0.75373635,105770.0,105760.0,0.9901743]
["bitfinex","BTCUSD",1749003412863,0.77144936,105770.0,105760.0,0.9901743]
["bitfinex","BTCUSD",1749003413074,0.75373635,105770.0,105760.0,0.9901743]
["bitfinex","BTCUSD",1749003413298,0.75373635,105770.0,105760.0,0.6127743]
["bitfinex","BTCUSD",1749003413507,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003413926,0.7714498,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003414143,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003414829,0.77145018,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003415050,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003415464,0.77145018,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003415677,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003416954,0.84624757,105770.0,105760.0,0.7013343]
["bitfinex","BTCUSD",1749003417213,0.86396141,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003417422,0.84624757,105770.0,105760.0,0.6127743]
["bitfinex","BTCUSD",1749003417627,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003417836,0.77145024,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003418671,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003420854,0.39999967,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003421107,0.77145006,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003421321,0.77144994,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003421535,0.77144999,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003421750,0.77144998,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003422184,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003422646,0.77144998,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003422855,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003423290,0.77144998,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003423507,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003423935,0.75373635,105770.0,105760.0,0.7013343]
["bitfinex","BTCUSD",1749003424146,0.75373635,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003425447,0.84624757,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003425881,0.86396178,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003426087,0.84624757,105770.0,105760.0,0.9901343]
["bitfinex","BTCUSD",1749003426972,0.84624757,105770.0,105760.0,0.51692]
["bitfinex","BTCUSD",1749003427187,0.84624757,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003428785,0.7714524,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003428993,0.75373635,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003429210,0.77145207,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003429427,0.75373635,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003430319,0.77145201,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003430543,0.77145201,105770.0,105760.0,0.51692]
["bitfinex","BTCUSD",1749003430544,0.86396323,105770.0,105760.0,0.51692]
["bitfinex","BTCUSD",1749003430770,0.84624757,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003430985,0.86396361,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003431197,0.84624757,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003431834,0.85189113,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003432280,0.84724757,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003432534,1.25762784,105770.0,105760.0,0.60548]
["bitfinex","BTCUSD",1749003432756,1.25098425,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003432973,0.89724757,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003433187,0.91496437,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003433406,0.96256531,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003433626,0.89824757,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003434295,0.91596437,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003434717,0.89824757,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003435416,0.96356856,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003436037,0.98128536,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003436248,0.97021236,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003436503,0.96356856,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003436929,0.97021236,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003437139,0.96356856,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003437357,0.96356617,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003437791,0.90489137,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003438007,0.89824757,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003438213,0.90489137,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003438429,0.96356311,105770.0,105760.0,0.60548]
["bitfinex","BTCUSD",1749003438648,0.96356311,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003439556,0.89824757,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003440468,1.2665251,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003440685,1.38183336,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003441110,1.38847742,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003441321,1.38846836,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003442028,1.3818243,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003442239,1.40618587,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003442668,1.3818243,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003443314,1.40618587,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003443525,1.3818243,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003443741,1.39954181,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003443956,1.38846836,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003444169,1.39954181,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003444405,1.3818243,105770.0,105760.0,0.89428]
["bitfinex","BTCUSD",1749003444633,0.082,105760.0,105750.0,0.27216]
["bitfinex","BTCUSD",1749003444853,0.082,105760.0,105750.0,0.62224]
["bitfinex","BTCUSD",1749003444854,1.18998458,105760.0,105750.0,0.62224]
["bitfinex","BTCUSD",1749003445293,1.22178458,105760.0,105750.0,0.8944]
["bitfinex","BTCUSD",1749003445529,1.23950316,105760.0,105750.0,0.8944]
["bitfinex","BTCUSD",1749003445806,1.23950295,105760.0,105750.0,0.51708]
["bitfinex","BTCUSD",1749003446023,1.1469917,105760.0,105750.0,0.8944]
["bitfinex","BTCUSD",1749003446233,1.13027336,105760.0,105750.0,0.8944]
["bitfinex","BTCUSD",1749003446441,1.13127336,105760.0,105750.0,0.8944]
["bitfinex","BTCUSD",1749003446874,1.13127336,105760.0,105750.0,0.6056]
["bitfinex","BTCUSD",1749003447100,1.13791773,105760.0,105750.0,0.8944]
["bitfinex","BTCUSD",1749003447311,1.22378458,105760.0,105750.0,0.8944]
["bitfinex","BTCUSD",1749003447745,1.26268834,105760.0,105750.0,0.8944]
["bitfinex","BTCUSD",1749003447960,1.23832543,105760.0,105750.0,0.8944]
["bitfinex","BTCUSD",1749003448207,1.28832543,105760.0,105750.0,0.6056]
["bitfinex","BTCUSD",1749003448617,1.28832543,105760.0,105720.0,0.0317]
["bitfinex","BTCUSD",1749003448618,1.32181223,105760.0,105720.0,0.0317]
["bitfinex","BTCUSD",1749003448825,0.0151,105740.0,105730.0,0.0958543]
["bitfinex","BTCUSD",1749003449922,0.0151,105740.0,105730.0,0.3846543]
["bitfinex","BTCUSD",1749003450137,0.70888469,105740.0,105730.0,0.3846543]
["bitfinex","BTCUSD",1749003450357,0.72660405,105740.0,105730.0,0.3856543]
["bitfinex","BTCUSD",1749003450578,0.70888469,105740.0,105730.0,0.3866543]
["bitfinex","BTCUSD",1749003450816,0.72660405,105740.0,105730.0,0.3866543]
["bitfinex","BTCUSD",1749003451043,0.70888469,105740.0,105730.0,0.3846543]
["bitfinex","BTCUSD",1749003451269,0.72660405,105740.0,105730.0,0.3846543]
["bitfinex","BTCUSD",1749003451477,0.70888469,105740.0,105730.0,0.3846543]
["bitfinex","BTCUSD",1749003451695,0.72660405,105740.0,105730.0,0.3846543]
["bitfinex","BTCUSD",1749003451911,0.70888469,105740.0,105730.0,0.3846543]
["bitfinex","BTCUSD",1749003452393,0.70888469,105740.0,105730.0,0.3856543]
["bitfinex","BTCUSD",1749003452523,0.7266041,105740.0,105730.0,0.3856543]
["bitfinex","BTCUSD",1749003452740,0.70888469,105740.0,105730.0,0.3856543]
["bitfinex","BTCUSD",1749003453791,0.72660435,105740.0,105730.0,0.3856543]
["bitfinex","BTCUSD",1749003454000,0.70888469,105740.0,105730.0,0.3856543]
["bitfinex","BTCUSD",1749003454776,0.72438469,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1749003454995,0.79784095,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1749003455200,0.80850329,105740.0,105730.0,0.2898]
["bitfinex","BTCUSD",1749003455402,0.80850329,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003456478,0.8262233,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003456690,0.80850329,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003457713,0.8262233,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003457947,0.75276669,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003458134,0.7704867,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003458367,0.75276669,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003458589,0.7704867,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003459020,0.75276669,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003459231,0.84527791,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003460154,0.86299792,105740.0,105730.0,0.60668]
["bitfinex","BTCUSD",1749003460377,0.84527791,105740.0,105730.0,0.60668]
["bitfinex","BTCUSD",1749003460590,0.84527791,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003460810,0.86299884,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003461096,0.86964424,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003461534,0.86964464,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003461746,0.86299912,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003461965,0.86299899,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003462191,0.84527791,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003462434,0.85192328,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003462643,0.84527791,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003462859,0.85192329,105740.0,105730.0,0.60668]
["bitfinex","BTCUSD",1749003463078,0.85192336,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003463298,0.86299912,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003463515,0.8519234,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003463770,0.84527791,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003464857,0.85192341,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003465068,0.86299924,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003465280,0.84527791,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003466197,0.85192341,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003466436,0.84527791,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003466662,0.75276669,105740.0,105730.0,0.89548]
["bitfinex","BTCUSD",1749003466922,0.75276669,105740.0,105730.0,0.51812]
["bitfinex","BTCUSD",1749003466923,1.12104422,105740.0,105730.0,0.51812]
["bitfinex","BTCUSD",1749003467129,1.17104422,105740.0,105730.0,0.89544]
["bitfinex","BTCUSD",1749003467339,1.26355544,105740.0,105730.0,0.89544]
["bitfinex","BTCUSD",1749003467764,1.28127756,105740.0,105730.0,0.89544]
["bitfinex","BTCUSD",1749003467975,1.26355544,105740.0,105730.0,0.89544]
["bitfinex","BTCUSD",1749003468399,0.92754088,105740.0,105730.0,0.89544]
["bitfinex","BTCUSD",1749003468611,0.90981876,105740.0,105730.0,0.89544]
["bitfinex","BTCUSD",1749003469675,0.92754088,105740.0,105730.0,0.89544]
["bitfinex","BTCUSD",1749003469893,0.90981876,105740.0,105730.0,0.89544]
["bitfinex","BTCUSD",1749003470328,1.26355544,105740.0,105730.0,0.60664]
["bitfinex","BTCUSD",1749003470544,1.33127739,105740.0,105730.0,0.60664]
["bitfinex","BTCUSD",1749003470764,1.40940974,105740.0,105730.0,0.60664]
["bitfinex","BTCUSD",1749003470976,1.47470219,105740.0,105730.0,0.89544]
["bitfinex","BTCUSD",1749003471217,1.49242474,105740.0,105730.0,0.60664]
["bitfinex","BTCUSD",1749003471448,1.42470219,105740.0,105730.0,0.89444]
["bitfinex","BTCUSD",1749003471665,0.4209,105730.0,105700.0,0.04667781]
["bitfinex","BTCUSD",1749003471881,0.4209,105730.0,105710.0,0.08852]
["bitfinex","BTCUSD",1749003471882,0.35373668,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1749003472316,0.38212368,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1749003472967,0.38212368,105720.0,105710.0,0.37732]
["bitfinex","BTCUSD",1749003473203,0.75136036,105720.0,105710.0,0.37932]
["bitfinex","BTCUSD",1749003473443,0.76646036,105720.0,105710.0,0.37932]
["bitfinex","BTCUSD",1749003473725,0.85897158,105720.0,105710.0,0.37932]
["bitfinex","BTCUSD",1749003473911,0.87669497,105720.0,105710.0,0.37932]
["bitfinex","BTCUSD",1749003474135,0.87669497,105720.0,105710.0,0.09052]
["bitfinex","BTCUSD",1749003474379,1.24897158,105720.0,105710.0,0.09052]
["bitfinex","BTCUSD",1749003474596,1.24897158,105720.0,105710.0,0.37932]
["bitfinex","BTCUSD",1749003474818,1.26451243,105720.0,105710.0,0.0934742]
["bitfinex","BTCUSD",1749003475039,1.26451243,105720.0,105710.0,0.37732]
["bitfinex","BTCUSD",1749003475286,1.28223777,105720.0,105710.0,0.89751422]
["bitfinex","BTCUSD",1749003475541,1.28223777,105720.0,105710.0,0.60576]
["bitfinex","BTCUSD",1749003475542,1.41236673,105720.0,105710.0,0.60576]
["bitfinex","BTCUSD",1749003475775,1.41236673,105720.0,105710.0,0.89751433]
["bitfinex","BTCUSD",1749003475776,1.41136673,105720.0,105710.0,0.89751433]
["bitfinex","BTCUSD",1749003476030,1.47866781,105720.0,105710.0,0.89456]
["bitfinex","BTCUSD",1749003476517,1.44240211,105720.0,105710.0,0.89456]
["bitfinex","BTCUSD",1749003476752,1.44240211,105720.0,105710.0,0.89751438]
["bitfinex","BTCUSD",1749003476992,1.52542298,105720.0,105710.0,0.52019438]
["bitfinex","BTCUSD",1749003477240,1.79613879,105720.0,105710.0,0.60871438]
["bitfinex","BTCUSD",1749003477484,1.79613879,105720.0,105710.0,0.89456]
["bitfinex","BTCUSD",1749003477715,1.87913726,105720.0,105710.0,0.60576]
["bitfinex","BTCUSD",1749003477945,1.82913749,105720.0,105710.0,0.60576]
["bitfinex","BTCUSD",1749003478174,1.86141083,105720.0,105710.0,0.8946]
["bitfinex","BTCUSD",1749003478423,1.81141083,105720.0,105710.0,0.8946]
["bitfinex","BTCUSD",1749003478653,1.81141083,105720.0,105690.0,0.02]
["bitfinex","BTCUSD",1749003478654,0.43534085,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1749003478904,0.43534085,105700.0,105690.0,0.64236]
["bitfinex","BTCUSD",1749003478905,1.19280238,105700.0,105690.0,0.64236]
["bitfinex","BTCUSD",1749003479666,1.19280238,105700.0,105690.0,0.64531479]
["bitfinex","BTCUSD",1749003479905,1.19280238,105700.0,105690.0,0.35352]
["bitfinex","BTCUSD",1749003480139,1.24285036,105700.0,105690.0,0.35647495]
["bitfinex","BTCUSD",1749003480388,1.24285036,105700.0,105690.0,0.64531495]
["bitfinex","BTCUSD",1749003480389,1.40396404,105700.0,105690.0,0.64531495]
["bitfinex","BTCUSD",1749003480602,1.33870466,105700.0,105690.0,0.64236]
["bitfinex","BTCUSD",1749003480826,1.33870466,105700.0,105690.0,0.64631495]
["bitfinex","BTCUSD",1749003481048,1.36591456,105700.0,105690.0,0.64436]
["bitfinex","BTCUSD",1749003481260,1.34818481,105700.0,105690.0,0.64336]
["bitfinex","BTCUSD",1749003481483,1.34818481,105700.0,105690.0,0.64236]
["bitfinex","BTCUSD",1749003481713,1.37191456,105700.0,105690.0,0.35352]
["bitfinex","BTCUSD",1749003481927,1.3719145,105700.0,105690.0,0.64531494]
["bitfinex","BTCUSD",1749003482143,1.35418481,105700.0,105690.0,0.64531494]
["bitfinex","BTCUSD",1749003482351,1.35418481,105700.0,105690.0,0.64236]
["bitfinex","BTCUSD",1749003482836,0.0163,105680.0,105660.0,0.0313]
["bitfinex","BTCUSD",1749003483054,0.3563,105680.0,105670.0,0.28884]
["bitfinex","BTCUSD",1749003483268,0.34,105680.0,105670.0,0.32094]
["bitfinex","BTCUSD",1749003483516,0.35773002,105680.0,105670.0,0.32094]
["bitfinex","BTCUSD",1749003483787,0.34,105680.0,105670.0,0.32094]
["bitfinex","BTCUSD",1749003484245,0.69373668,105680.0,105670.0,0.32094]
["bitfinex","BTCUSD",1749003484660,0.69373668,105680.0,105670.0,0.4167943]
["bitfinex","BTCUSD",1749003485316,0.69373668,105680.0,105670.0,1.0226343]
["bitfinex","BTCUSD",1749003488174,0.34,105680.0,105670.0,1.0226343]
["bitfinex","BTCUSD",1749003488381,0.69373668,105680.0,105670.0,1.0226343]
["bitfinex","BTCUSD",1749003488587,0.028398,105690.0,105670.0,1.0226343]
["bitfinex","BTCUSD",1749003488797,0.028398,105690.0,105680.0,0.1109543]
["bitfinex","BTCUSD",1749003488798,0.34,105690.0,105680.0,0.1109543]
["bitfinex","BTCUSD",1749003489007,0.69373668,105690.0,105680.0,0.1109543]
["bitfinex","BTCUSD",1749003489218,1.1135659,105690.0,105680.0,0.10366]
["bitfinex","BTCUSD",1749003489447,1.04747336,105690.0,105680.0,0.3782]
["bitfinex","BTCUSD",1749003489656,1.04747336,105690.0,105670.0,0.55002]
["bitfinex","BTCUSD",1749003489865,0.35373668,105680.0,105670.0,0.55002]
["bitfinex","BTCUSD",1749003490071,0.35373668,105680.0,105670.0,0.92842]
["bitfinex","BTCUSD",1749003490279,0.35373668,105680.0,105670.0,0.63858]
["bitfinex","BTCUSD",1749003490489,0.35373668,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003492227,0.3714664,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003492455,0.35373668,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003492666,0.3714664,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003492893,0.35373668,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003493105,0.7114664,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003494382,0.72919578,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003494587,0.72919557,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003494805,0.37545886,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003495018,0.72919548,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003495226,0.72919549,105680.0,105670.0,0.93133484]
["bitfinex","BTCUSD",1749003495446,0.7114664,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003496077,0.7114664,105680.0,105670.0,0.93133481]
["bitfinex","BTCUSD",1749003496285,0.7114664,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003496751,0.7291951,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003496977,0.7114664,105680.0,105670.0,0.93133481]
["bitfinex","BTCUSD",1749003497191,0.72919528,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003497393,0.7114664,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003498025,0.7114664,105680.0,105670.0,0.93133482]
["bitfinex","BTCUSD",1749003498265,0.7114664,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003498936,0.72919531,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003499145,0.7114664,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003499418,0.7291953,105680.0,105670.0,0.93133482]
["bitfinex","BTCUSD",1749003499629,0.7114664,105680.0,105670.0,0.92838]
["bitfinex","BTCUSD",1749003499833,0.7114664,105680.0,105670.0,0.64153486]
["bitfinex","BTCUSD",1749003500050,0.72919543,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003500258,0.7114664,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003501316,0.7114664,105680.0,105670.0,0.93113483]
["bitfinex","BTCUSD",1749003501526,0.7114664,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003501743,0.72919543,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003501986,0.7114664,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003502211,0.72919543,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003502430,0.7114664,105680.0,105670.0,0.93113483]
["bitfinex","BTCUSD",1749003502639,0.72919543,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003502852,0.7114664,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003503294,0.72919543,105680.0,105670.0,0.93113483]
["bitfinex","BTCUSD",1749003503507,0.7114664,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003504148,0.72919543,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003504361,0.7114664,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003505215,0.72919535,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003505420,0.7114664,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003505928,0.72919545,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003506153,0.7114664,105680.0,105670.0,0.92818]
["bitfinex","BTCUSD",1749003506576,0.7114664,105680.0,105670.0,0.93113483]
["bitfinex","BTCUSD",1749003506784,0.7114664,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003507000,0.72919537,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003507243,0.7114664,105680.0,105670.0,1.02698912]
["bitfinex","BTCUSD",1749003507458,0.72919538,105680.0,105670.0,1.02698913]
["bitfinex","BTCUSD",1749003507665,0.7114664,105680.0,105670.0,1.02698905]
["bitfinex","BTCUSD",1749003507868,0.7114664,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003508491,0.7114664,105680.0,105670.0,1.02698904]
["bitfinex","BTCUSD",1749003508702,0.7114664,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003509135,0.7114664,105680.0,105670.0,1.02698903]
["bitfinex","BTCUSD",1749003509348,0.72919501,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003509554,0.7114664,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003509781,0.37545846,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003509995,0.72919494,105680.0,105670.0,1.02698905]
["bitfinex","BTCUSD",1749003510205,0.72919478,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003510422,0.7114664,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003511100,0.01772972,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003511319,0.03545758,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003511532,0.01772972,105680.0,105670.0,1.02698875]
["bitfinex","BTCUSD",1749003511753,0.01772972,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003512177,0.01772972,105680.0,105670.0,1.0269887]
["bitfinex","BTCUSD",1749003512406,0.01772972,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003512840,0.01772972,105680.0,105670.0,1.0269887]
["bitfinex","BTCUSD",1749003513264,0.01772972,105680.0,105670.0,1.0240343]
["bitfinex","BTCUSD",1749003516834,0.01772972,105680.0,105670.0,1.0237143]
["bitfinex","BTCUSD",1749003517964,0.01772972,105680.0,105670.0,0.7344343]
["bitfinex","BTCUSD",1749003518182,0.01772972,105680.0,105670.0,1.0237143]
["bitfinex","BTCUSD",1749003520842,0.3714664,105680.0,105670.0,0.6131743]
["bitfinex","BTCUSD",1749003521111,0.75711293,105680.0,105670.0,0.7021343]
["bitfinex","BTCUSD",1749003521363,0.7435664,105680.0,105670.0,0.9913343]
["bitfinex","BTCUSD",1749003521627,0.7435664,105680.0,105670.0,0.60628]
["bitfinex","BTCUSD",1749003521864,0.7435664,105680.0,105670.0,0.89552]
["bitfinex","BTCUSD",1749003522098,0.7435664,105680.0,105670.0,0.89847482]
["bitfinex","BTCUSD",1749003522313,0.7435664,105680.0,105670.0,0.89552]
["bitfinex","BTCUSD",1749003523173,0.7435664,105680.0,105670.0,0.89548]
["bitfinex","BTCUSD",1749003524263,0.7435664,105680.0,105670.0,0.89843485]
["bitfinex","BTCUSD",1749003524500,0.7435664,105680.0,105670.0,0.60923485]
["bitfinex","BTCUSD",1749003524745,0.7435664,105680.0,105670.0,0.8954]
["bitfinex","BTCUSD",1749003525013,0.7435664,105680.0,105670.0,0.89835487]
["bitfinex","BTCUSD",1749003525257,0.7435664,105680.0,105670.0,0.89835488]
["bitfinex","BTCUSD",1749003525496,0.7435664,105680.0,105670.0,0.8954]
["bitfinex","BTCUSD",1749003526921,0.7435664,105680.0,105670.0,0.89835488]
["bitfinex","BTCUSD",1749003527151,0.7435664,105680.0,105670.0,0.8954]
["bitfinex","BTCUSD",1749003527863,0.7435664,105680.0,105670.0,0.89835488]
["bitfinex","BTCUSD",1749003528107,0.7435664,105680.0,105670.0,0.8954]
["bitfinex","BTCUSD",1749003528848,0.7435664,105680.0,105670.0,0.89835487]
["bitfinex","BTCUSD",1749003529071,0.7435664,105680.0,105670.0,0.8954]
["bitfinex","BTCUSD",1749003530680,0.7435664,105680.0,105670.0,0.89835482]
["bitfinex","BTCUSD",1749003530887,0.7435664,105680.0,105670.0,0.8954]
["bitfinex","BTCUSD",1749003531072,0.7435664,105680.0,105670.0,0.89835484]
["bitfinex","BTCUSD",1749003531336,0.7274664,105680.0,105670.0,0.8954]
["bitfinex","BTCUSD",1749003532002,0.7274664,105680.0,105670.0,0.89835485]
["bitfinex","BTCUSD",1749003532477,0.7274664,105680.0,105670.0,0.8954]
["bitfinex","BTCUSD",1749003533177,0.7274664,105680.0,105670.0,0.89835485]
["bitfinex","BTCUSD",1749003533383,0.7274664,105680.0,105670.0,0.60923485]
["bitfinex","BTCUSD",1749003533599,0.7274664,105680.0,105670.0,0.8952]
["bitfinex","BTCUSD",1749003533813,0.7427664,105680.0,105670.0,0.8952]
["bitfinex","BTCUSD",1749003534041,0.7427664,105680.0,105670.0,0.89815489]
["bitfinex","BTCUSD",1749003534255,0.7427664,105680.0,105670.0,0.89815488]
["bitfinex","BTCUSD",1749003534481,0.7427664,105680.0,105670.0,0.8952]
["bitfinex","BTCUSD",1749003536173,0.7427664,105680.0,105670.0,0.89815488]
["bitfinex","BTCUSD",1749003536417,0.7427664,105680.0,105670.0,0.8952]
["bitfinex","BTCUSD",1749003536626,0.7274664,105680.0,105670.0,0.8952]
["bitfinex","BTCUSD",1749003537799,0.7274664,105680.0,105670.0,0.89815485]
["bitfinex","BTCUSD",1749003538038,0.7274664,105680.0,105670.0,0.8952]
["bitfinex","BTCUSD",1749003539306,0.7274664,105680.0,105670.0,0.89815485]
["bitfinex","BTCUSD",1749003539548,0.7274664,105680.0,105670.0,0.8952]
["bitfinex","BTCUSD",1749003540017,0.7274664,105680.0,105670.0,0.89815485]
["bitfinex","BTCUSD",1749003540261,0.7274664,105680.0,105670.0,0.8952]
["bitfinex","BTCUSD",1749003540741,0.7114664,105680.0,105670.0,0.8981548]
["bitfinex","BTCUSD",1749003540982,0.7114664,105680.0,105670.0,0.8952]
["bitfinex","BTCUSD",1749003541224,0.7114664,105680.0,105670.0,0.89815483]
["bitfinex","BTCUSD",1749003541496,0.01772972,105680.0,105670.0,1.0222543]
["bitfinex","BTCUSD",1749003544186,0.01772972,105680.0,105670.0,1.37599098]
["bitfinex","BTCUSD",1749003544893,0.01772972,105680.0,105670.0,1.10371098]
["bitfinex","BTCUSD",1749003545379,0.01772972,105680.0,105670.0,1.37703098]
["bitfinex","BTCUSD",1749003546347,0.01772972,105680.0,105670.0,1.08237183]
["bitfinex","BTCUSD",1749003546590,0.01772972,105680.0,105670.0,1.66229238]
["bitfinex","BTCUSD",1749003546591,0.00212972,105680.0,105670.0,1.66229238]
["bitfinex","BTCUSD",1749003546815,4.798e-05,105700.0,105680.0,0.35454085]
["bitfinex","BTCUSD",1749003547062,4.798e-05,105700.0,105690.0,0.76897098]
["bitfinex","BTCUSD",1749003547979,4.798e-05,105700.0,105690.0,1.17852151]
["bitfinex","BTCUSD",1749003549056,4.798e-05,105700.0,105690.0,1.18052151]
["bitfinex","BTCUSD",1749003549493,4.798e-05,105700.0,105690.0,1.18252151]
["bitfinex","BTCUSD",1749003549904,4.798e-05,105700.0,105690.0,1.53706236]
["bitfinex","BTCUSD",1749003550366,4.798e-05,105700.0,105690.0,1.89079904]
["bitfinex","BTCUSD",1749003550586,4.798e-05,105700.0,105690.0,2.49079904]
["bitfinex","BTCUSD",1749003551431,4.798e-05,105700.0,105690.0,2.48879904]
["bitfinex","BTCUSD",1749003551878,4.798e-05,105700.0,105690.0,2.49279904]
["bitfinex","BTCUSD",1749003552104,4.798e-05,105700.0,105690.0,2.49087904]
["bitfinex","BTCUSD",1749003552514,4.798e-05,105700.0,105690.0,2.49387904]
["bitfinex","BTCUSD",1749003553601,0.09184096,105750.0,105710.0,0.6727]
["bitfinex","BTCUSD",1749003553829,0.07598897,105750.0,105730.0,0.38643668]
["bitfinex","BTCUSD",1749003554069,0.07598897,105750.0,105740.0,0.29136401]
["bitfinex","BTCUSD",1749003554308,0.07598897,105750.0,105740.0,0.3848543]
["bitfinex","BTCUSD",1749003555402,0.07598897,105750.0,105740.0,0.9906943]
["bitfinex","BTCUSD",1749003555608,0.07798897,105750.0,105740.0,0.9906943]
["bitfinex","BTCUSD",1749003556724,0.00204801,105750.0,105740.0,0.9906943]
["bitfinex","BTCUSD",1749003557765,0.01724801,105750.0,105740.0,0.9906943]
["bitfinex","BTCUSD",1749003558448,0.00204801,105750.0,105740.0,1.0067943]
["bitfinex","BTCUSD",1749003559835,0.00204801,105750.0,105740.0,1.0220943]
["bitfinex","BTCUSD",1749003560535,0.00204801,105750.0,105740.0,1.0067943]
["bitfinex","BTCUSD",1749003561633,0.00204801,105750.0,105740.0,0.7016543]
["bitfinex","BTCUSD",1749003561851,0.72658469,105750.0,105740.0,0.0958543]
["bitfinex","BTCUSD",1749003562077,1.08032137,105750.0,105740.0,0.51708]
["bitfinex","BTCUSD",1749003562299,0.72658469,105750.0,105740.0,0.89484]
["bitfinex","BTCUSD",1749003562519,0.7443028,105750.0,105740.0,0.89484]
["bitfinex","BTCUSD",1749003562729,0.72658469,105750.0,105740.0,0.89484]
["bitfinex","BTCUSD",1749003564065,0.74430288,105750.0,105740.0,0.89484]
["bitfinex","BTCUSD",1749003564274,0.72658469,105750.0,105740.0,0.89484]
["bitfinex","BTCUSD",1749003565151,0.72658469,105750.0,105720.0,0.27216]
["bitfinex","BTCUSD",1749003565152,0.0312,105730.0,105720.0,0.27216]
["bitfinex","BTCUSD",1749003565399,0.38493668,105730.0,105720.0,0.89492]
["bitfinex","BTCUSD",1749003565884,0.43104213,105730.0,105720.0,0.60564]
["bitfinex","BTCUSD",1749003566102,0.43104214,105730.0,105720.0,0.895]
["bitfinex","BTCUSD",1749003566318,0.43104231,105730.0,105720.0,0.895]
["bitfinex","BTCUSD",1749003566523,0.41332068,105730.0,105720.0,0.895]
["bitfinex","BTCUSD",1749003566729,0.41432068,105730.0,105720.0,0.895]
["bitfinex","BTCUSD",1749003567770,0.41732068,105730.0,105720.0,0.895]
["bitfinex","BTCUSD",1749003568195,0.43504251,105730.0,105720.0,0.895]
["bitfinex","BTCUSD",1749003568407,0.41732068,105730.0,105720.0,0.895]
["bitfinex","BTCUSD",1749003568614,0.43504251,105730.0,105720.0,0.895]
["bitfinex","BTCUSD",1749003568828,0.41732068,105730.0,105720.0,0.895]
["bitfinex","BTCUSD",1749003569265,0.06590555,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003569509,0.74192068,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003569722,0.75802068,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003570157,0.3759,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003570607,0.72963668,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003572159,0.3759,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003572607,0.39361931,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003573041,0.3759,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003574820,0.39361953,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003575081,0.3759,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003575550,0.39361953,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003575785,0.39361952,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003576014,0.3759,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003576730,0.3936195,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003576963,0.39361951,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003577195,0.3759,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003578671,0.39361956,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003578903,0.3759,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003579534,0.39361956,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003579754,0.3759,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003579977,0.39361956,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003580191,0.72963668,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003580610,0.3759,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003581469,0.39361954,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003581902,0.41133894,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003582138,0.36171954,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003582543,0.39483866,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003582768,0.37711954,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003582984,0.39483863,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003583203,0.37711954,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003583703,0.39351954,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003583919,0.41123879,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003584124,0.39351954,105730.0,105720.0,0.9908543]
["bitfinex","BTCUSD",1749003584339,0.39351954,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003585388,0.41123886,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003585591,0.39351954,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003587909,0.3948389,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003588114,0.39483886,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003588329,0.37711954,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003589399,0.39241954,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003590018,0.74615622,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003590857,0.76387553,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003591070,0.74615622,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003591694,0.76387566,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003591902,0.74615622,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003593205,0.74615622,105730.0,105720.0,0.7015343]
["bitfinex","BTCUSD",1749003593423,0.73085622,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003593871,0.74595622,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003594098,0.76367565,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003594316,0.7636756,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003594530,0.74595622,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003595852,0.74595622,105730.0,105720.0,0.6129343]
["bitfinex","BTCUSD",1749003596071,0.74595622,105730.0,105720.0,0.51708]
["bitfinex","BTCUSD",1749003596289,0.74595622,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003596290,1.11741396,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003596503,0.77434122,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003597812,0.79206361,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003598037,0.77434122,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003598248,0.79206363,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003598459,0.77434122,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003598889,0.80229135,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003599125,0.82001371,105730.0,105720.0,0.51708]
["bitfinex","BTCUSD",1749003599334,0.80229135,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003600423,0.77434122,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003600655,0.37711954,105730.0,105720.0,0.9902143]
["bitfinex","BTCUSD",1749003601090,0.36171954,105730.0,105720.0,0.9902143]
["bitfinex","BTCUSD",1749003603178,0.37721954,105730.0,105720.0,0.9902143]
["bitfinex","BTCUSD",1749003605117,0.73095622,105730.0,105720.0,0.9902143]
["bitfinex","BTCUSD",1749003617465,0.02171954,105730.0,105720.0,0.9902143]
["bitfinex","BTCUSD",1749003617709,0.02171954,105730.0,105720.0,1.37565098]
["bitfinex","BTCUSD",1749003618434,0.01871954,105730.0,105720.0,1.37565098]
["bitfinex","BTCUSD",1749003618678,0.01771954,105730.0,105720.0,0.6446343]
["bitfinex","BTCUSD",1749003618933,0.40535622,105730.0,105720.0,0.6129343]
["bitfinex","BTCUSD",1749003619173,0.78589184,105730.0,105720.0,0.6129343]
["bitfinex","BTCUSD",1749003619411,0.74535622,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003619646,0.76307776,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003619872,0.77374122,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003620603,0.77174122,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003620835,0.77274122,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003621441,0.79046249,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003621679,0.77274122,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003621927,1.23123153,105730.0,105720.0,0.60556]
["bitfinex","BTCUSD",1749003622163,1.34667069,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003622409,1.27618078,105730.0,105720.0,0.51708]
["bitfinex","BTCUSD",1749003622644,1.27501233,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003622889,1.29273621,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003623123,1.32417265,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003623356,1.33481863,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003623589,1.31609475,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003623827,1.33117224,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003624074,1.35890581,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003624301,1.35890579,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003624505,1.34118193,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003624930,1.36555266,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003625165,1.34118193,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003625569,1.34782841,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003625781,1.35890585,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003625990,1.34118193,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003626198,1.34782846,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003626407,1.34118193,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003627075,1.35890585,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003627293,1.34118193,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003627501,1.3478284,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003627710,1.34118193,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003627916,1.34782851,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003628100,1.34118193,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003628338,1.35890615,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003628551,1.34118193,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003628771,1.40025724,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003628989,1.4336138,105730.0,105720.0,0.89432]
["bitfinex","BTCUSD",1749003629207,0.01454085,105720.0,105690.0,0.6]
["bitfinex","BTCUSD",1749003629420,0.3552,105710.0,105700.0,0.08848]
["bitfinex","BTCUSD",1749003629639,0.70893668,105710.0,105700.0,0.37728]
["bitfinex","BTCUSD",1749003630091,0.73872768,105710.0,105700.0,0.37728]
["bitfinex","BTCUSD",1749003630312,0.384991,105710.0,105700.0,0.37728]
["bitfinex","BTCUSD",1749003630524,0.69373668,105710.0,105700.0,0.39388]
["bitfinex","BTCUSD",1749003630751,0.34,105710.0,105700.0,0.39436033]
["bitfinex","BTCUSD",1749003630976,0.41488991,105730.0,105710.0,0.0166]
["bitfinex","BTCUSD",1749003631193,0.38715622,105730.0,105720.0,0.37732]
["bitfinex","BTCUSD",1749003631422,0.75554122,105730.0,105720.0,0.37732]
["bitfinex","BTCUSD",1749003631634,0.73984122,105730.0,105720.0,0.37732]
["bitfinex","BTCUSD",1749003632069,0.38610454,105730.0,105720.0,0.4897743]
["bitfinex","BTCUSD",1749003632295,0.3754396,105730.0,105720.0,0.4897743]
["bitfinex","BTCUSD",1749003632533,0.35771954,105730.0,105720.0,0.4897743]
["bitfinex","BTCUSD",1749003632760,0.37543954,105730.0,105720.0,0.4897743]
["bitfinex","BTCUSD",1749003632951,0.73215622,105730.0,105720.0,0.37732]
["bitfinex","BTCUSD",1749003633203,0.73015622,105730.0,105720.0,0.08852]
["bitfinex","BTCUSD",1749003633419,0.73249928,105730.0,105720.0,0.37732]
["bitfinex","BTCUSD",1749003633640,0.76622048,105730.0,105720.0,0.08848]
["bitfinex","BTCUSD",1749003633901,0.74849928,105730.0,105720.0,0.37728]
["bitfinex","BTCUSD",1749003634375,0.73279928,105730.0,105720.0,0.37728]
["bitfinex","BTCUSD",1749003634845,0.74919928,105730.0,105720.0,0.37728]
["bitfinex","BTCUSD",1749003635333,0.74919928,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003635773,0.76692074,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003636010,0.74919928,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003636435,0.7669207,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003636667,0.74919928,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003637349,0.73279928,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003638651,0.74899928,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003639280,0.76672035,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003639504,0.73279928,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003639721,0.77890533,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003639942,0.76118428,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003641304,0.77890538,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003641961,0.76118428,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003643273,0.77890535,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003643492,0.76118428,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003644840,0.77648428,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003645056,0.79420519,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003645513,0.76118428,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003647920,0.77890519,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003648377,0.76118428,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003649121,0.77890531,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003649357,0.76118428,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003650728,0.77890534,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003651240,0.76118428,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003653732,0.77890531,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003653944,0.76118428,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003655307,0.77889908,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003655540,0.76117804,105730.0,105720.0,0.89452]
["bitfinex","BTCUSD",1749003656967,0.02271954,105730.0,105720.0,1.0205743]
["bitfinex","BTCUSD",1749003660300,0.37679304,105730.0,105720.0,1.0054343]
["bitfinex","BTCUSD",1749003661229,0.02271954,105730.0,105720.0,1.0054343]
["bitfinex","BTCUSD",1749003661452,0.02271954,105730.0,105720.0,1.0211343]
["bitfinex","BTCUSD",1749003663831,0.02271954,105730.0,105720.0,1.0054343]
["bitfinex","BTCUSD",1749003664896,0.37679304,105730.0,105720.0,0.6281943]
["bitfinex","BTCUSD",1749003665100,0.39179304,105730.0,105720.0,0.9903343]
["bitfinex","BTCUSD",1749003665329,0.73179304,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003665549,0.74839304,105730.0,105720.0,0.60572]
["bitfinex","BTCUSD",1749003665763,0.74839304,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003666056,0.77677704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003670800,0.42270354,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003671294,0.77677704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003672843,0.79449829,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003673270,0.79449827,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003673481,0.77677704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003673691,0.79449828,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003673902,0.77677704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003675847,0.77677704,105730.0,105720.0,0.60572]
["bitfinex","BTCUSD",1749003676120,0.77677704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003676537,0.7944983,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003676746,0.77677704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003676972,0.77677704,105730.0,105720.0,0.60572]
["bitfinex","BTCUSD",1749003677217,0.77677704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003677455,0.77677704,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003677725,0.79449857,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003677941,0.79131789,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003678159,0.43724439,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003678418,0.79131789,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003678897,0.79131789,105730.0,105720.0,0.60572]
["bitfinex","BTCUSD",1749003679109,0.79131789,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003680291,0.80903967,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003680504,0.81993438,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003681573,0.83765647,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003681990,0.83765648,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003682202,0.81993438,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003682424,0.80539353,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003683302,0.82311498,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003683509,0.80539353,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003684161,0.82311457,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003684364,0.80539353,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003686697,0.79449809,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003686714,0.76017704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003687686,0.77789819,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003687886,0.77789802,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003688098,0.76017704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003689114,0.79319813,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003689321,0.77547704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003689919,0.79319814,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003690121,0.79319826,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003690318,0.77547704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003691360,0.79319821,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003691557,0.77547704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003692002,0.79319832,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003692216,0.77547704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003692377,0.76017704,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003692581,0.74951432,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003692795,0.73179304,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003693003,0.74951432,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003693266,0.7495143,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003693526,0.73179304,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003693770,0.7495143,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003694246,0.73179304,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003694678,0.74951432,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003695114,0.77757818,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003695353,0.7598569,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003695584,0.77757818,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003695794,0.36271954,105730.0,105720.0,0.91098]
["bitfinex","BTCUSD",1749003696025,0.71679304,105730.0,105720.0,0.91098]
["bitfinex","BTCUSD",1749003696709,0.71679304,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003696933,0.73319304,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003699308,0.75091375,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003699939,0.76863453,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003700153,0.76863451,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003700356,0.75091375,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003700992,0.76863473,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003701205,0.76671375,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003703390,0.79537826,105730.0,105720.0,0.89448]
["bitfinex","BTCUSD",1749003704224,0.81309948,105730.0,105720.0,0.60572]
["bitfinex","BTCUSD",1749003704449,0.79537826,105730.0,105720.0,0.89444]
["bitfinex","BTCUSD",1749003704662,0.81309948,105730.0,105720.0,0.89444]
["bitfinex","BTCUSD",1749003704874,0.79537826,105730.0,105720.0,0.89444]
["bitfinex","BTCUSD",1749003705501,0.79537826,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003705714,0.79537826,105730.0,105720.0,0.89444]
["bitfinex","BTCUSD",1749003705932,0.81309953,105730.0,105720.0,0.89444]
["bitfinex","BTCUSD",1749003706148,0.79537826,105730.0,105720.0,0.89444]
["bitfinex","BTCUSD",1749003707023,0.81309953,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003707278,0.79537826,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003707765,0.79537826,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003708015,0.79537826,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003708747,0.79538,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003708976,0.77765872,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003709427,0.79537999,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003709694,0.79537999,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003709936,0.76185872,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003710636,0.8428615,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003712026,0.86058277,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003712256,0.8273615,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003712955,0.79869699,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003713200,0.81641826,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003713437,0.79869699,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003713684,0.79870903,105730.0,105720.0,0.8944]
["bitfinex","BTCUSD",1749003714618,0.71679421,105730.0,105720.0,0.9098]
["bitfinex","BTCUSD",1749003715332,0.71679421,105730.0,105720.0,1.0222543]
["bitfinex","BTCUSD",1749003715333,0.36272071,105730.0,105720.0,1.0222543]
["bitfinex","BTCUSD",1749003715559,0.02272071,105730.0,105720.0,1.0222543]
["bitfinex","BTCUSD",1749003715806,0.02272071,105730.0,105720.0,1.3763278]
["bitfinex","BTCUSD",1749003716265,0.02272071,105730.0,105720.0,1.0222543]
["bitfinex","BTCUSD",1749003718146,0.39249421,105730.0,105720.0,0.9902143]
["bitfinex","BTCUSD",1749003718385,0.7661135,105730.0,105720.0,0.60568]
["bitfinex","BTCUSD",1749003718613,0.7661135,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003718614,0.74839421,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003718840,0.74839421,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003718841,0.77705812,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003719076,0.77705812,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003719532,0.8425087,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003719753,0.86023111,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003719990,0.86023115,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003720230,0.8425087,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003720909,0.77705812,105730.0,105720.0,0.89436]
["bitfinex","BTCUSD",1749003721137,0.84250524,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003721382,1.35363081,105730.0,105720.0,0.51724]
["bitfinex","BTCUSD",1749003721620,1.35363081,105730.0,105720.0,0.60568]
["bitfinex","BTCUSD",1749003721621,1.3592206,105730.0,105720.0,0.60568]
["bitfinex","BTCUSD",1749003721870,1.33485059,105730.0,105720.0,0.37712]
["bitfinex","BTCUSD",1749003722341,1.34149757,105730.0,105720.0,0.37712]
["bitfinex","BTCUSD",1749003722603,0.0302,105710.0,105700.0,0.01525666]
["bitfinex","BTCUSD",1749003722829,0.43544096,105710.0,105700.0,0.37760033]
["bitfinex","BTCUSD",1749003723077,0.44971341,105710.0,105700.0,0.37760033]
["bitfinex","BTCUSD",1749003723335,0.61010856,105710.0,105700.0,0.37760033]
["bitfinex","BTCUSD",1749003723596,0.63850356,105710.0,105700.0,0.37760033]
["bitfinex","BTCUSD",1749003723835,0.63950356,105710.0,105700.0,0.37760033]
["bitfinex","BTCUSD",1749003724390,0.74974111,105710.0,105700.0,0.37760033]
["bitfinex","BTCUSD",1749003724666,0.66657487,105710.0,105700.0,0.37760033]
["bitfinex","BTCUSD",1749003725375,0.66657487,105710.0,105700.0,0.89484033]
["bitfinex","BTCUSD",1749003725611,0.39192087,105710.0,105700.0,0.89484033]
["bitfinex","BTCUSD",1749003725852,0.3701735,105710.0,105700.0,0.89484033]
["bitfinex","BTCUSD",1749003726097,0.3701735,105710.0,105700.0,0.90962135]
["bitfinex","BTCUSD",1749003726337,0.3701735,105710.0,105700.0,0.89484033]
["bitfinex","BTCUSD",1749003726568,0.3550735,105710.0,105700.0,0.91144033]
["bitfinex","BTCUSD",1749003727058,0.001,105710.0,105700.0,1.00729463]
["bitfinex","BTCUSD",1749003727298,0.001,105710.0,105700.0,1.02329463]
["bitfinex","BTCUSD",1749003730129,0.3550735,105710.0,105700.0,1.02329463]
["bitfinex","BTCUSD",1749003730359,0.001,105710.0,105700.0,1.02329463]
["bitfinex","BTCUSD",1749003732451,0.3550735,105710.0,105700.0,1.02329463]
["bitfinex","BTCUSD",1749003733179,0.001,105710.0,105700.0,1.02329463]
["bitfinex","BTCUSD",1749003733411,0.3550735,105710.0,105700.0,0.63017463]
["bitfinex","BTCUSD",1749003733644,0.3550735,105710.0,105700.0,1.00737463]
["bitfinex","BTCUSD",1749003734808,0.3702735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003735296,0.3702735,105710.0,105700.0,0.70201463]
["bitfinex","BTCUSD",1749003735536,0.3702735,105710.0,105700.0,0.99073463]
["bitfinex","BTCUSD",1749003742975,0.3702735,105710.0,105700.0,0.61357463]
["bitfinex","BTCUSD",1749003743233,0.3702735,105710.0,105700.0,0.99073463]
["bitfinex","BTCUSD",1749003744155,0.3702735,105710.0,105700.0,0.61357463]
["bitfinex","BTCUSD",1749003744394,0.001,105710.0,105700.0,1.02213463]
["bitfinex","BTCUSD",1749003744617,0.001,105710.0,105700.0,0.64497463]
["bitfinex","BTCUSD",1749003744833,0.001,105710.0,105700.0,1.02213463]
["bitfinex","BTCUSD",1749003749974,0.001,105710.0,105700.0,0.62977463]
["bitfinex","BTCUSD",1749003749975,0.3550735,105710.0,105700.0,0.62977463]
["bitfinex","BTCUSD",1749003750405,0.3550735,105710.0,105700.0,1.00693463]
["bitfinex","BTCUSD",1749003755093,0.3550735,105710.0,105700.0,1.02253463]
["bitfinex","BTCUSD",1749003755324,0.001,105710.0,105700.0,1.02253463]
["bitfinex","BTCUSD",1749003757541,0.42303929,105730.0,105710.0,0.0318]
["bitfinex","BTCUSD",1749003757755,0.76303931,105730.0,105720.0,0.4729743]
["bitfinex","BTCUSD",1749003757977,0.7630393,105730.0,105720.0,0.4729743]
["bitfinex","BTCUSD",1749003758205,0.4072393,105730.0,105720.0,0.4729743]
["bitfinex","BTCUSD",1749003758473,0.03544617,105730.0,105720.0,0.4885743]
["bitfinex","BTCUSD",1749003758717,0.03544617,105730.0,105720.0,0.5047743]
["bitfinex","BTCUSD",1749003759170,0.03544617,105730.0,105720.0,0.4885743]
["bitfinex","BTCUSD",1749003759393,0.03744617,105730.0,105720.0,0.4885743]
["bitfinex","BTCUSD",1749003761002,0.03744617,105730.0,105720.0,0.5051743]
["bitfinex","BTCUSD",1749003761798,0.03944617,105730.0,105720.0,0.5051743]
["bitfinex","BTCUSD",1749003762047,0.03744617,105730.0,105720.0,0.51460493]
["bitfinex","BTCUSD",1749003762398,0.03544617,105730.0,105720.0,0.51460493]
["bitfinex","BTCUSD",1749003765714,0.03544617,105730.0,105720.0,0.5051743]
["bitfinex","BTCUSD",1749003765934,0.03544617,105730.0,105720.0,0.4885743]
["bitfinex","BTCUSD",1749003766161,0.03544617,105730.0,105720.0,0.4886943]
["bitfinex","BTCUSD",1749003767237,0.03544617,105730.0,105720.0,0.5048943]
["bitfinex","BTCUSD",1749003781068,0.03544617,105730.0,105720.0,0.2160543]
["bitfinex","BTCUSD",1749003781285,0.42251967,105730.0,105720.0,0.1842543]
["bitfinex","BTCUSD",1749003781513,0.42251967,105730.0,105720.0,0.4728543]
["bitfinex","BTCUSD",1749003782004,0.42251967,105730.0,105720.0,0.4728943]
["bitfinex","BTCUSD",1749003782492,0.42251967,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749003782713,0.42251967,105730.0,105720.0,0.4728943]
["bitfinex","BTCUSD",1749003782956,0.42251967,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749003783168,0.0165,105710.0,105700.0,0.00048033]
["bitfinex","BTCUSD",1749003783400,0.3856735,105710.0,105700.0,0.70185463]
["bitfinex","BTCUSD",1749003783620,0.39528936,105710.0,105700.0,0.70185463]
["bitfinex","BTCUSD",1749003783844,0.41301178,105710.0,105700.0,0.99069463]
["bitfinex","BTCUSD",1749003784079,0.40339592,105710.0,105700.0,0.99069463]
["bitfinex","BTCUSD",1749003784308,0.3856735,105710.0,105700.0,0.99069463]
["bitfinex","BTCUSD",1749003784752,0.40339592,105710.0,105700.0,0.99069463]
["bitfinex","BTCUSD",1749003784984,0.3856735,105710.0,105700.0,0.99069463]
["bitfinex","BTCUSD",1749003785201,0.40339557,105710.0,105700.0,0.99069463]
["bitfinex","BTCUSD",1749003785467,0.3856735,105710.0,105700.0,0.99081463]
["bitfinex","BTCUSD",1749003786132,0.40339548,105710.0,105700.0,0.99081463]
["bitfinex","BTCUSD",1749003786346,0.3856735,105710.0,105700.0,0.99081463]
["bitfinex","BTCUSD",1749003786559,0.40339548,105710.0,105700.0,0.99081463]
["bitfinex","BTCUSD",1749003786776,0.3856735,105710.0,105700.0,0.99081463]
["bitfinex","BTCUSD",1749003787024,0.3856735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003787252,0.40339549,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003787432,0.4033955,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003787921,0.3856735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003788841,0.4033957,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003789060,0.3856735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003789307,0.40339567,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003789525,0.3856735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003789935,0.3691735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003790626,0.38689538,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003790851,0.3691735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003791295,0.40189537,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003791518,0.3841735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003792191,0.40189537,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003792416,0.3841735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003792637,0.40189537,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003792858,0.3841735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003794033,0.40189537,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003794283,0.04782187,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003794512,0.3841735,105710.0,105700.0,0.99077463]
["bitfinex","BTCUSD",1749003794780,0.45040667,105730.0,105700.0,0.99828813]
["bitfinex","BTCUSD",1749003794998,0.07983317,105730.0,105710.0,0.1108543]
["bitfinex","BTCUSD",1749003795223,0.05144617,105730.0,105720.0,0.37744]
["bitfinex","BTCUSD",1749003795444,0.06916502,105730.0,105720.0,0.4732943]
["bitfinex","BTCUSD",1749003796122,0.05144617,105730.0,105720.0,0.4732943]
["bitfinex","BTCUSD",1749003796792,0.05344617,105730.0,105720.0,0.4732943]
["bitfinex","BTCUSD",1749003797017,0.40751967,105730.0,105720.0,0.4732943]
["bitfinex","BTCUSD",1749003797242,0.40951967,105730.0,105720.0,0.4732943]
["bitfinex","BTCUSD",1749003797690,0.05544617,105730.0,105720.0,0.4732943]
["bitfinex","BTCUSD",1749003798600,0.05544617,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749003798601,0.40951967,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749003798821,0.40951967,105730.0,105720.0,0.4734143]
["bitfinex","BTCUSD",1749003798822,0.42581967,105730.0,105720.0,0.4734143]
["bitfinex","BTCUSD",1749003802703,0.42581967,105730.0,105720.0,0.7183743]
["bitfinex","BTCUSD",1749003804579,1.11989317,105730.0,105720.0,0.62252]
["bitfinex","BTCUSD",1749003804828,1.11989317,105730.0,105720.0,0.24496]
["bitfinex","BTCUSD",1749003804829,1.13443402,105730.0,105720.0,0.24496]
["bitfinex","BTCUSD",1749003805063,1.13443402,105730.0,105720.0,0.33356]
["bitfinex","BTCUSD",1749003805064,1.30857732,105730.0,105720.0,0.33356]
["bitfinex","BTCUSD",1749003805306,1.30857732,105730.0,105700.0,0.00048033]
["bitfinex","BTCUSD",1749003805307,0.0322,105710.0,105700.0,0.00048033]
["bitfinex","BTCUSD",1749003805540,0.7262735,105710.0,105700.0,0.60624033]
["bitfinex","BTCUSD",1749003805762,0.7262735,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003805994,0.74399752,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003806253,0.7262735,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003806956,0.74399752,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003807207,0.7262735,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003807897,0.74399752,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003808119,0.7262735,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003808400,0.74399751,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003808624,0.74399752,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003808868,0.7262735,105710.0,105700.0,0.89528033]
["bitfinex","BTCUSD",1749003809573,0.7262735,105710.0,105700.0,0.60624033]
["bitfinex","BTCUSD",1749003809811,0.7262735,105710.0,105700.0,0.89508033]
["bitfinex","BTCUSD",1749003810051,0.74399766,105710.0,105700.0,0.89508033]
["bitfinex","BTCUSD",1749003810294,0.7262735,105710.0,105700.0,0.89508033]
["bitfinex","BTCUSD",1749003811456,0.7101735,105710.0,105700.0,0.89508033]
["bitfinex","BTCUSD",1749003812137,0.72789667,105710.0,105700.0,0.89508033]
["bitfinex","BTCUSD",1749003812354,0.7101735,105710.0,105700.0,0.89508033]
["bitfinex","BTCUSD",1749003812818,0.3701735,105710.0,105700.0,0.89508033]
["bitfinex","BTCUSD",1749003813286,0.3540735,105710.0,105700.0,0.99093463]
["bitfinex","BTCUSD",1749003814902,0.3698735,105710.0,105700.0,0.99093463]
["bitfinex","BTCUSD",1749003816503,0.7253735,105710.0,105700.0,0.60628033]
["bitfinex","BTCUSD",1749003816731,0.7253735,105710.0,105700.0,0.89532033]
["bitfinex","BTCUSD",1749003818068,0.7253735,105710.0,105700.0,0.51764033]
["bitfinex","BTCUSD",1749003818330,0.74309746,105710.0,105700.0,0.89524033]
["bitfinex","BTCUSD",1749003818563,0.7253735,105710.0,105700.0,0.89524033]
["bitfinex","BTCUSD",1749003819432,0.7253735,105710.0,105700.0,0.89520033]
["bitfinex","BTCUSD",1749003819941,0.7253735,105710.0,105700.0,0.60628033]
["bitfinex","BTCUSD",1749003820153,0.7253735,105710.0,105700.0,0.89516033]
["bitfinex","BTCUSD",1749003820577,0.74309841,105710.0,105700.0,0.89516033]
["bitfinex","BTCUSD",1749003820831,0.7253735,105710.0,105700.0,0.89516033]
["bitfinex","BTCUSD",1749003821054,0.74309827,105710.0,105700.0,0.89516033]
["bitfinex","BTCUSD",1749003821526,0.7253735,105710.0,105700.0,0.89516033]
["bitfinex","BTCUSD",1749003821994,0.74309827,105710.0,105700.0,0.89516033]
["bitfinex","BTCUSD",1749003822208,0.74309826,105710.0,105700.0,0.89516033]
["bitfinex","BTCUSD",1749003822447,0.7253735,105710.0,105700.0,0.89516033]
["bitfinex","BTCUSD",1749003822680,0.7253735,105710.0,105700.0,0.51764033]
["bitfinex","BTCUSD",1749003822908,0.73991435,105710.0,105700.0,0.51764033]
["bitfinex","BTCUSD",1749003823142,0.73991435,105710.0,105700.0,0.89516033]
["bitfinex","BTCUSD",1749003823370,1.16171302,105710.0,105700.0,0.60628033]
["bitfinex","BTCUSD",1749003823596,1.14398785,105710.0,105700.0,0.89524033]
["bitfinex","BTCUSD",1749003823841,1.16171552,105710.0,105700.0,0.89524033]
["bitfinex","BTCUSD",1749003824085,1.29706292,105710.0,105700.0,0.60628033]
["bitfinex","BTCUSD",1749003824315,0.016,105680.0,105660.0,0.07594096]
["bitfinex","BTCUSD",1749003824593,0.016,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749003824865,0.0319,105680.0,105670.0,0.1844943]
["bitfinex","BTCUSD",1749003825305,0.04962856,105680.0,105670.0,0.7018143]
["bitfinex","BTCUSD",1749003825528,0.0319,105680.0,105670.0,0.9908143]
["bitfinex","BTCUSD",1749003825985,0.4037019,105680.0,105670.0,0.9908143]
["bitfinex","BTCUSD",1749003826247,0.75824275,105680.0,105670.0,0.60896]
["bitfinex","BTCUSD",1749003826466,0.74051435,105680.0,105670.0,0.60896]
["bitfinex","BTCUSD",1749003826690,0.74051435,105680.0,105670.0,0.898]
["bitfinex","BTCUSD",1749003826911,0.75014545,105680.0,105670.0,0.898]
["bitfinex","BTCUSD",1749003827136,0.76787518,105680.0,105670.0,0.898]
["bitfinex","BTCUSD",1749003827357,0.7505193,105680.0,105670.0,0.898]
["bitfinex","BTCUSD",1749003827802,0.7505193,105680.0,105670.0,0.897]
["bitfinex","BTCUSD",1749003828031,0.7505193,105680.0,105670.0,0.899]
["bitfinex","BTCUSD",1749003828216,0.76824902,105680.0,105670.0,0.899]
["bitfinex","BTCUSD",1749003828461,0.7505193,105680.0,105670.0,0.899]
["bitfinex","BTCUSD",1749003828872,0.7505193,105680.0,105670.0,0.60996]
["bitfinex","BTCUSD",1749003829121,0.7505193,105680.0,105670.0,0.89892]
["bitfinex","BTCUSD",1749003829344,0.76824906,105680.0,105670.0,0.89892]
["bitfinex","BTCUSD",1749003829562,0.7505193,105680.0,105670.0,0.89892]
["bitfinex","BTCUSD",1749003830276,0.73597845,105680.0,105670.0,0.90187496]
["bitfinex","BTCUSD",1749003830504,0.73597845,105680.0,105670.0,0.89892]
["bitfinex","BTCUSD",1749003830726,0.73597845,105680.0,105670.0,0.9947743]
["bitfinex","BTCUSD",1749003830727,0.34,105680.0,105670.0,0.9947743]
["bitfinex","BTCUSD",1749003830954,0.39904335,105700.0,105670.0,1.0108743]
["bitfinex","BTCUSD",1749003830955,0.38284335,105700.0,105670.0,1.0108743]
["bitfinex","BTCUSD",1749003831182,0.34,105690.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1749003831407,0.38584735,105700.0,105680.0,0.2004743]
["bitfinex","BTCUSD",1749003831408,0.0162,105700.0,105680.0,0.2004743]
["bitfinex","BTCUSD",1749003831655,0.37034735,105710.0,105690.0,0.28904]
["bitfinex","BTCUSD",1749003831874,0.34,105700.0,105690.0,0.28904]
["bitfinex","BTCUSD",1749003832096,0.34,105700.0,105690.0,0.37756]
["bitfinex","BTCUSD",1749003832334,0.3577248,105700.0,105690.0,0.37756]
["bitfinex","BTCUSD",1749003832557,0.34,105700.0,105690.0,0.37756]
["bitfinex","BTCUSD",1749003832803,0.35772458,105700.0,105690.0,0.37756]
["bitfinex","BTCUSD",1749003833024,0.34,105700.0,105690.0,0.37756]
["bitfinex","BTCUSD",1749003833242,0.341,105700.0,105690.0,0.37756]
["bitfinex","BTCUSD",1749003833470,0.35872465,105700.0,105690.0,0.37756]
["bitfinex","BTCUSD",1749003833696,0.35872465,105700.0,105670.0,0.51732]
["bitfinex","BTCUSD",1749003833697,0.0162,105680.0,105670.0,0.51732]
["bitfinex","BTCUSD",1749003833913,0.37064735,105680.0,105670.0,0.51732]
["bitfinex","BTCUSD",1749003834131,0.40457612,105680.0,105670.0,0.895]
["bitfinex","BTCUSD",1749003834353,0.40457636,105680.0,105670.0,0.51732]
["bitfinex","BTCUSD",1749003834579,0.72684735,105680.0,105670.0,0.60584]
["bitfinex","BTCUSD",1749003834799,0.72684735,105680.0,105670.0,0.89496]
["bitfinex","BTCUSD",1749003834800,0.74457691,105680.0,105670.0,0.89496]
["bitfinex","BTCUSD",1749003835016,0.74457692,105680.0,105670.0,0.51732]
["bitfinex","BTCUSD",1749003835238,0.72684735,105680.0,105670.0,0.897]
["bitfinex","BTCUSD",1749003835464,0.72684735,105680.0,105670.0,0.89704]
["bitfinex","BTCUSD",1749003836169,0.72684735,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003837703,0.74457691,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003837966,0.72684735,105680.0,105670.0,0.90199492]
["bitfinex","BTCUSD",1749003838199,0.72684735,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003838416,0.72684735,105680.0,105670.0,0.90199492]
["bitfinex","BTCUSD",1749003838632,0.72684735,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003839759,0.72684735,105680.0,105670.0,0.60984]
["bitfinex","BTCUSD",1749003839979,0.72684735,105680.0,105670.0,0.89908]
["bitfinex","BTCUSD",1749003840201,0.72684735,105680.0,105670.0,0.90203493]
["bitfinex","BTCUSD",1749003840415,0.72684735,105680.0,105670.0,0.89908]
["bitfinex","BTCUSD",1749003840912,0.72684735,105680.0,105670.0,0.90203493]
["bitfinex","BTCUSD",1749003841201,0.72684735,105680.0,105670.0,0.89908]
["bitfinex","BTCUSD",1749003841470,0.74457697,105680.0,105670.0,0.90199494]
["bitfinex","BTCUSD",1749003841774,0.72684735,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003842045,0.72684735,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003842623,0.72684735,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003842878,0.7445772,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003843152,0.72684735,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003843385,0.72684735,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003843667,0.74457718,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003843891,0.72684735,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003844115,0.72684735,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003844116,0.74457719,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003844347,0.72684735,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003844560,0.7445772,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003844775,0.7445772,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003845241,0.72684735,105680.0,105670.0,0.89904]
["bitfinex","BTCUSD",1749003845487,0.72684735,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003845926,0.72684735,105680.0,105670.0,0.90494994]
["bitfinex","BTCUSD",1749003846146,0.7445772,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003846381,0.72684735,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003846590,0.72684735,105680.0,105670.0,0.90494994]
["bitfinex","BTCUSD",1749003846801,0.72684735,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003847028,0.7445772,105680.0,105670.0,0.90494994]
["bitfinex","BTCUSD",1749003847255,0.72679705,105680.0,105670.0,0.90199497]
["bitfinex","BTCUSD",1749003847481,0.85157897,105680.0,105670.0,0.61574994]
["bitfinex","BTCUSD",1749003847705,0.75906872,105680.0,105670.0,0.61279497]
["bitfinex","BTCUSD",1749003847931,0.7413379,105680.0,105670.0,0.61279497]
["bitfinex","BTCUSD",1749003848149,0.83384912,105680.0,105670.0,0.36084]
["bitfinex","BTCUSD",1749003848735,0.85158153,105680.0,105670.0,0.36084]
["bitfinex","BTCUSD",1749003848950,0.83384912,105680.0,105670.0,0.36084]
["bitfinex","BTCUSD",1749003849160,0.83384912,105680.0,105670.0,0.65052]
["bitfinex","BTCUSD",1749003849161,1.09597717,105680.0,105670.0,0.65052]
["bitfinex","BTCUSD",1749003849576,1.11370958,105680.0,105670.0,0.3782]
["bitfinex","BTCUSD",1749003849773,1.09597717,105680.0,105670.0,0.3782]
["bitfinex","BTCUSD",1749003850181,1.06357717,105680.0,105660.0,9.102e-05]
["bitfinex","BTCUSD",1749003850481,0.38641816,105670.0,105660.0,9.102e-05]
["bitfinex","BTCUSD",1749003850686,0.38641816,105670.0,105660.0,0.37825102]
["bitfinex","BTCUSD",1749003851356,0.40095901,105670.0,105660.0,0.08961102]
["bitfinex","BTCUSD",1749003851571,0.40095901,105670.0,105660.0,0.37821102]
["bitfinex","BTCUSD",1749003851785,0.74095901,105670.0,105660.0,9.102e-05]
["bitfinex","BTCUSD",1749003851996,0.83347023,105670.0,105660.0,0.37917102]
["bitfinex","BTCUSD",1749003852237,0.83347023,105670.0,105660.0,0.00109102]
["bitfinex","BTCUSD",1749003852447,0.83347023,105670.0,105660.0,0.37917102]
["bitfinex","BTCUSD",1749003852862,0.85120303,105670.0,105660.0,0.37917102]
["bitfinex","BTCUSD",1749003853071,0.83347023,105670.0,105660.0,0.37917102]
["bitfinex","BTCUSD",1749003853281,0.83347023,105670.0,105660.0,0.37817102]
["bitfinex","BTCUSD",1749003853529,0.85420303,105670.0,105660.0,0.37809102]
["bitfinex","BTCUSD",1749003853741,0.85620303,105670.0,105660.0,0.37809102]
["bitfinex","BTCUSD",1749003853951,0.83847023,105670.0,105660.0,0.37809102]
["bitfinex","BTCUSD",1749003854152,0.83847023,105670.0,105660.0,0.08861102]
["bitfinex","BTCUSD",1749003854393,0.86687523,105670.0,105660.0,0.08861102]
["bitfinex","BTCUSD",1749003854601,0.86687523,105670.0,105660.0,0.37813102]
["bitfinex","BTCUSD",1749003855253,0.86687523,105670.0,105660.0,0.89561102]
["bitfinex","BTCUSD",1749003855463,0.79209711,105670.0,105660.0,0.89561102]
["bitfinex","BTCUSD",1749003855882,0.77436401,105670.0,105660.0,0.89561102]
["bitfinex","BTCUSD",1749003856964,0.43757919,105670.0,105660.0,0.89553102]
["bitfinex","BTCUSD",1749003857182,0.74246401,105670.0,105660.0,0.89553102]
["bitfinex","BTCUSD",1749003857431,0.71724944,105670.0,105660.0,0.89553102]
["bitfinex","BTCUSD",1749003857637,0.69951816,105670.0,105660.0,0.89553102]
["bitfinex","BTCUSD",1749003858059,0.71724907,105670.0,105660.0,0.89553102]
["bitfinex","BTCUSD",1749003858271,0.69951816,105670.0,105660.0,0.89553102]
["bitfinex","BTCUSD",1749003858477,0.345,105670.0,105660.0,0.91093102]
["bitfinex","BTCUSD",1749003858931,0.345,105670.0,105660.0,1.00678532]
["bitfinex","BTCUSD",1749003859138,0.345,105670.0,105660.0,1.02198532]
["bitfinex","BTCUSD",1749003860244,0.345,105670.0,105660.0,1.02494026]
["bitfinex","BTCUSD",1749003860650,0.345,105670.0,105660.0,1.02198532]
["bitfinex","BTCUSD",1749003860862,0.345,105670.0,105660.0,1.02494026]
["bitfinex","BTCUSD",1749003861061,0.345,105670.0,105660.0,1.02198532]
["bitfinex","BTCUSD",1749003861288,0.345,105670.0,105660.0,1.02494026]
["bitfinex","BTCUSD",1749003861711,0.345,105670.0,105660.0,1.02198532]
["bitfinex","BTCUSD",1749003862162,0.005,105670.0,105660.0,1.02198532]
["bitfinex","BTCUSD",1749003862799,0.005,105670.0,105660.0,1.02494003]
["bitfinex","BTCUSD",1749003863009,0.005,105670.0,105660.0,1.02198532]
["bitfinex","BTCUSD",1749003871346,0.002,105670.0,105660.0,1.02198532]
["bitfinex","BTCUSD",1749003871557,0.69425401,105690.0,105670.0,0.033]
["bitfinex","BTCUSD",1749003871768,0.69425401,105690.0,105680.0,0.4742143]
["bitfinex","BTCUSD",1749003872193,0.71045401,105690.0,105680.0,0.1846943]
["bitfinex","BTCUSD",1749003872424,0.72695401,105690.0,105680.0,0.4741343]
["bitfinex","BTCUSD",1749003872646,0.0162,105680.0,105660.0,0.55057102]
["bitfinex","BTCUSD",1749003872858,0.37045401,105680.0,105670.0,0.4741343]
["bitfinex","BTCUSD",1749003874391,0.37245401,105680.0,105670.0,0.4741343]
["bitfinex","BTCUSD",1749003874811,0.37445401,105680.0,105670.0,0.4741343]
["bitfinex","BTCUSD",1749003875253,0.39045401,105680.0,105670.0,0.37828]
["bitfinex","BTCUSD",1749003875471,0.37445401,105680.0,105670.0,0.0888]
["bitfinex","BTCUSD",1749003875678,0.37445401,105680.0,105670.0,0.37824]
["bitfinex","BTCUSD",1749003880069,0.39055401,105680.0,105670.0,0.37804]
["bitfinex","BTCUSD",1749003885224,0.39055401,105680.0,105660.0,0.53397102]
["bitfinex","BTCUSD",1749003885444,0.39055401,105680.0,105670.0,0.37824]
["bitfinex","BTCUSD",1749003886063,0.38855401,105680.0,105670.0,0.37824]
["bitfinex","BTCUSD",1749003886487,0.38655401,105680.0,105670.0,0.37824]
["bitfinex","BTCUSD",1749003886905,0.37245401,105680.0,105660.0,0.62982532]
["bitfinex","BTCUSD",1749003887117,0.36985401,105670.0,105660.0,0.61342532]
["bitfinex","BTCUSD",1749003887377,0.38555401,105670.0,105660.0,0.60637102]
["bitfinex","BTCUSD",1749003887627,0.72555401,105670.0,105660.0,0.89573102]
["bitfinex","BTCUSD",1749003887865,0.72555401,105670.0,105660.0,0.60637102]
["bitfinex","BTCUSD",1749003888089,0.72555401,105670.0,105660.0,0.89573102]
["bitfinex","BTCUSD",1749003889209,0.74328419,105670.0,105660.0,0.89573102]
["bitfinex","BTCUSD",1749003889417,0.72555401,105670.0,105660.0,0.89573102]
["bitfinex","BTCUSD",1749003889631,0.70985401,105670.0,105660.0,0.89573102]
["bitfinex","BTCUSD",1749003889854,0.72758406,105670.0,105660.0,0.89573102]
["bitfinex","BTCUSD",1749003890076,0.70985401,105670.0,105660.0,0.89573102]
["bitfinex","BTCUSD",1749003891417,0.73825401,105670.0,105660.0,0.89573102]
["bitfinex","BTCUSD",1749003894316,0.73825401,105670.0,105660.0,0.89553102]
["bitfinex","BTCUSD",1749003895444,0.75435401,105670.0,105660.0,0.51757102]
["bitfinex","BTCUSD",1749003895668,0.75435401,105670.0,105660.0,0.89541102]
["bitfinex","BTCUSD",1749003895893,0.77208515,105670.0,105660.0,0.89541102]
["bitfinex","BTCUSD",1749003896132,0.77208515,105670.0,105660.0,0.60625102]
["bitfinex","BTCUSD",1749003896133,1.14088025,105670.0,105660.0,0.60625102]
["bitfinex","BTCUSD",1749003896367,1.12314887,105670.0,105660.0,0.89541102]
["bitfinex","BTCUSD",1749003896861,1.12314887,105670.0,105660.0,0.89836643]
["bitfinex","BTCUSD",1749003897078,1.12514887,105670.0,105660.0,0.89541102]
["bitfinex","BTCUSD",1749003897301,1.12714887,105670.0,105660.0,0.89836643]
["bitfinex","BTCUSD",1749003897518,1.12714887,105670.0,105660.0,0.89541102]
["bitfinex","BTCUSD",1749003897954,1.12714887,105670.0,105660.0,0.89836643]
["bitfinex","BTCUSD",1749003898217,1.12714887,105670.0,105660.0,0.89537102]
["bitfinex","BTCUSD",1749003898866,1.14488144,105670.0,105660.0,0.89537102]
["bitfinex","BTCUSD",1749003899330,1.12714887,105670.0,105660.0,0.51757102]
["bitfinex","BTCUSD",1749003899539,0.77289486,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003899755,0.79062704,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003899967,0.77289486,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003900195,0.74225401,105670.0,105660.0,0.89824632]
["bitfinex","BTCUSD",1749003900413,0.74225401,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003900850,0.75998554,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003901063,0.74225401,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003901282,0.75735401,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003901981,0.75735401,105670.0,105660.0,0.89824628]
["bitfinex","BTCUSD",1749003902204,0.75735401,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003902876,0.77508561,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003903091,0.75735401,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003903793,0.75735401,105670.0,105660.0,0.89824628]
["bitfinex","BTCUSD",1749003903997,0.75735401,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003904421,0.75735401,105670.0,105660.0,0.89824628]
["bitfinex","BTCUSD",1749003904847,0.75735401,105670.0,105660.0,0.89529102]
["bitfinex","BTCUSD",1749003905721,0.75735401,105670.0,105660.0,0.89824628]
["bitfinex","BTCUSD",1749003905939,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003906601,0.75735401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003906820,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003907302,0.75735401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003907514,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003908415,0.75735401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003908627,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003908837,0.74225401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003909049,0.74225401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003909261,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003910335,0.75735401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003910546,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003910973,0.75735401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003911184,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003911603,0.75735401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003911812,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003912018,0.75735401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003912241,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003912441,0.75735401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003912659,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003913290,0.75735401,105670.0,105660.0,0.89812628]
["bitfinex","BTCUSD",1749003913542,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003913963,0.75735401,105670.0,105660.0,0.89812629]
["bitfinex","BTCUSD",1749003914175,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003914387,0.75735401,105670.0,105660.0,0.89812629]
["bitfinex","BTCUSD",1749003914632,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003915281,0.77508568,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003915494,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003916177,0.75735401,105670.0,105660.0,0.89812629]
["bitfinex","BTCUSD",1749003916178,0.77508568,105670.0,105660.0,0.89812629]
["bitfinex","BTCUSD",1749003916618,0.77508568,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003916835,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003917043,0.77508568,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003917489,0.75735401,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003917691,0.83308941,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003917905,0.83308941,105670.0,105660.0,0.60625102]
["bitfinex","BTCUSD",1749003918120,0.83308941,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003918328,1.20188427,105670.0,105660.0,0.51757102]
["bitfinex","BTCUSD",1749003918558,1.12614887,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003918985,1.14388145,105670.0,105660.0,0.89812647]
["bitfinex","BTCUSD",1749003919201,1.14388145,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003919202,1.12614887,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003919636,1.12614887,105670.0,105660.0,0.51757102]
["bitfinex","BTCUSD",1749003919858,1.21866009,105670.0,105660.0,0.89812647]
["bitfinex","BTCUSD",1749003920073,1.21866009,105670.0,105660.0,0.51757102]
["bitfinex","BTCUSD",1749003920291,1.12614887,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003921171,1.14388152,105670.0,105660.0,0.60920646]
["bitfinex","BTCUSD",1749003921413,1.14388157,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003921633,1.12614887,105670.0,105660.0,0.89517102]
["bitfinex","BTCUSD",1749003921841,1.12614887,105670.0,105660.0,0.51757102]
["bitfinex","BTCUSD",1749003922055,1.21866009,105670.0,105660.0,0.89796647]
["bitfinex","BTCUSD",1749003922275,1.21866009,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003922761,1.21866009,105670.0,105660.0,0.89796647]
["bitfinex","BTCUSD",1749003922965,1.21866009,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003923396,1.12614887,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003924063,1.12614887,105670.0,105660.0,0.89796647]
["bitfinex","BTCUSD",1749003924288,1.12614887,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003924919,1.14388203,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003925133,1.12614887,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003925345,1.12614887,105670.0,105660.0,0.60904654]
["bitfinex","BTCUSD",1749003925550,1.12614887,105670.0,105660.0,0.89796654]
["bitfinex","BTCUSD",1749003925551,1.14388203,105670.0,105660.0,0.89796654]
["bitfinex","BTCUSD",1749003925759,1.12614887,105670.0,105660.0,0.89796654]
["bitfinex","BTCUSD",1749003925967,1.12614887,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003926809,1.12614887,105670.0,105660.0,0.89796654]
["bitfinex","BTCUSD",1749003927053,1.12614887,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003928221,1.12614887,105670.0,105660.0,0.89796654]
["bitfinex","BTCUSD",1749003928429,1.14388203,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003928639,1.21894762,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003928849,1.20121446,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003929944,1.26662475,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003930149,1.26662475,105670.0,105660.0,0.89796654]
["bitfinex","BTCUSD",1749003930374,1.26662475,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003930801,1.38021218,105670.0,105660.0,0.51757102]
["bitfinex","BTCUSD",1749003931007,1.41247905,105670.0,105660.0,0.89796662]
["bitfinex","BTCUSD",1749003931220,1.42381698,105670.0,105660.0,0.89501102]
["bitfinex","BTCUSD",1749003931432,1.42381698,105670.0,105660.0,0.90092228]
["bitfinex","BTCUSD",1749003931887,1.42381698,105670.0,105660.0,0.89796664]
["bitfinex","BTCUSD",1749003932091,1.42381698,105670.0,105660.0,0.90092228]
["bitfinex","BTCUSD",1749003932300,1.42381698,105670.0,105660.0,0.89796664]
["bitfinex","BTCUSD",1749003932742,0.01454085,105660.0,105640.0,0.11478693]
["bitfinex","BTCUSD",1749003932983,0.70995401,105650.0,105640.0,0.10004798]
["bitfinex","BTCUSD",1749003933202,1.06420802,105650.0,105640.0,0.34520798]
["bitfinex","BTCUSD",1749003933419,1.30251849,105650.0,105640.0,0.43372798]
["bitfinex","BTCUSD",1749003933637,1.30251856,105650.0,105640.0,0.72264798]
["bitfinex","BTCUSD",1749003933850,1.30251876,105650.0,105640.0,0.72264798]
["bitfinex","BTCUSD",1749003934071,1.2847718,105650.0,105640.0,0.72264798]
["bitfinex","BTCUSD",1749003934351,1.36839931,105650.0,105640.0,0.72264798]
["bitfinex","BTCUSD",1749003934567,1.2847718,105650.0,105640.0,0.72264798]
["bitfinex","BTCUSD",1749003934785,1.2867718,105650.0,105640.0,0.72264798]
["bitfinex","BTCUSD",1749003935206,0.93251779,105650.0,105640.0,0.99504798]
["bitfinex","BTCUSD",1749003935670,1.2867718,105650.0,105640.0,0.99504798]
["bitfinex","BTCUSD",1749003935876,1.31523726,105650.0,105640.0,0.99504798]
["bitfinex","BTCUSD",1749003936085,1.33991494,105650.0,105640.0,0.99504798]
["bitfinex","BTCUSD",1749003936296,1.38991494,105650.0,105640.0,0.70612798]
["bitfinex","BTCUSD",1749003936504,1.03866093,105650.0,105640.0,0.99504798]
["bitfinex","BTCUSD",1749003936712,1.03861498,105650.0,105640.0,0.99504798]
["bitfinex","BTCUSD",1749003937360,1.03861498,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003938000,1.03860555,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003938676,1.01392787,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003938890,0.96626248,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003939310,0.94852562,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003939765,0.96626245,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003939980,0.98399928,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003940201,1.0765105,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003940421,1.05877367,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003942389,1.05877367,105650.0,105640.0,0.70612798]
["bitfinex","BTCUSD",1749003942634,1.05877367,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003942849,1.43076463,105650.0,105640.0,0.70612798]
["bitfinex","BTCUSD",1749003943064,1.41302768,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003943284,1.05877367,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003944370,1.07651076,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003944855,1.05877367,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003945073,1.07651075,105650.0,105640.0,0.99804416]
["bitfinex","BTCUSD",1749003945295,1.07651075,105650.0,105640.0,0.61760798]
["bitfinex","BTCUSD",1749003945510,1.41302768,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003945951,1.43076478,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003946170,1.41302768,105650.0,105640.0,0.99804416]
["bitfinex","BTCUSD",1749003946385,1.43076478,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003946607,1.43076478,105650.0,105640.0,0.99804416]
["bitfinex","BTCUSD",1749003946608,1.41302768,105650.0,105640.0,0.99804416]
["bitfinex","BTCUSD",1749003947050,1.41302768,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003947277,1.41302768,105650.0,105640.0,0.99804416]
["bitfinex","BTCUSD",1749003947499,1.43076478,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003947687,1.41302768,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003948146,1.43076478,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003948330,1.41302768,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003948820,1.43076478,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003949029,1.41302768,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003949241,1.41302768,105650.0,105640.0,0.99804416]
["bitfinex","BTCUSD",1749003949459,1.43076478,105650.0,105640.0,0.70612798]
["bitfinex","BTCUSD",1749003949694,1.41302768,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003950952,1.41302768,105650.0,105640.0,0.99804424]
["bitfinex","BTCUSD",1749003951402,1.41302768,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003951829,1.43076529,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003952037,1.41302768,105650.0,105640.0,0.99508798]
["bitfinex","BTCUSD",1749003952930,1.41302768,105650.0,105640.0,0.70612798]
["bitfinex","BTCUSD",1749003953147,1.5074278,105650.0,105640.0,0.97291097]
["bitfinex","BTCUSD",1749003953366,1.48968952,105650.0,105640.0,0.9758674]
["bitfinex","BTCUSD",1749003953614,1.48968952,105650.0,105640.0,0.97291097]
["bitfinex","BTCUSD",1749003953843,1.50742849,105650.0,105640.0,0.59543097]
["bitfinex","BTCUSD",1749003954071,0.03084085,105630.0,105610.0,0.0161]
["bitfinex","BTCUSD",1749003954296,0.72509486,105630.0,105620.0,0.62268]
["bitfinex","BTCUSD",1749003954549,0.74283368,105630.0,105620.0,0.62563647]
["bitfinex","BTCUSD",1749003954756,0.75350986,105630.0,105620.0,0.62268]
["bitfinex","BTCUSD",1749003955208,0.75350986,105630.0,105620.0,0.89807647]
["bitfinex","BTCUSD",1749003955640,1.10776387,105630.0,105620.0,0.89516]
["bitfinex","BTCUSD",1749003956069,1.10776387,105630.0,105620.0,0.8981165]
["bitfinex","BTCUSD",1749003956338,1.10776387,105630.0,105620.0,0.89516]
["bitfinex","BTCUSD",1749003957012,1.10776387,105630.0,105620.0,0.89811641]
["bitfinex","BTCUSD",1749003957255,1.10776387,105630.0,105620.0,0.89516]
["bitfinex","BTCUSD",1749003957472,1.11726792,105630.0,105620.0,0.89811641]
["bitfinex","BTCUSD",1749003957753,1.11726792,105630.0,105620.0,0.89516]
["bitfinex","BTCUSD",1749003957969,1.11726792,105630.0,105620.0,0.89811641]
["bitfinex","BTCUSD",1749003958193,1.11726792,105630.0,105620.0,0.89516]
["bitfinex","BTCUSD",1749003958419,1.11726792,105630.0,105620.0,0.89811641]
["bitfinex","BTCUSD",1749003958921,1.11726792,105630.0,105620.0,0.91461641]
["bitfinex","BTCUSD",1749003959383,1.11726792,105630.0,105620.0,0.91166]
["bitfinex","BTCUSD",1749003959844,1.11726792,105630.0,105620.0,0.91461641]
["bitfinex","BTCUSD",1749003960524,1.11726792,105630.0,105620.0,0.91166]
["bitfinex","BTCUSD",1749003960987,1.11726792,105630.0,105620.0,0.89811642]
["bitfinex","BTCUSD",1749003961238,1.11726792,105630.0,105620.0,0.89516]
["bitfinex","BTCUSD",1749003961669,1.11726792,105630.0,105620.0,0.89811642]
["bitfinex","BTCUSD",1749003961890,1.11726792,105630.0,105620.0,0.89516]
["bitfinex","BTCUSD",1749003962124,1.11726792,105630.0,105620.0,0.91126]
["bitfinex","BTCUSD",1749003962125,0.3924599,105630.0,105620.0,0.91126]
["bitfinex","BTCUSD",1749003962364,0.3924599,105630.0,105620.0,0.92676]
["bitfinex","BTCUSD",1749003962365,0.34950405,105630.0,105620.0,0.92676]
["bitfinex","BTCUSD",1749003962582,0.34950405,105630.0,105620.0,0.92971621]
["bitfinex","BTCUSD",1749003962583,0.70375806,105630.0,105620.0,0.92971621]
["bitfinex","BTCUSD",1749003962801,0.70375806,105630.0,105620.0,0.92676]
["bitfinex","BTCUSD",1749003963236,0.70375806,105630.0,105620.0,0.92971616]
["bitfinex","BTCUSD",1749003963452,0.70375806,105630.0,105620.0,0.92676]
["bitfinex","BTCUSD",1749003964400,0.70375806,105630.0,105620.0,0.92971621]
["bitfinex","BTCUSD",1749003964658,0.70375806,105630.0,105620.0,0.92676]
["bitfinex","BTCUSD",1749003965094,0.70375806,105630.0,105620.0,0.92971617]
["bitfinex","BTCUSD",1749003965313,0.70375806,105630.0,105620.0,0.92676]
["bitfinex","BTCUSD",1749003966850,0.69425401,105630.0,105620.0,0.92971605]
["bitfinex","BTCUSD",1749003967539,0.34,105630.0,105620.0,0.93267202]
["bitfinex","BTCUSD",1749003967785,0.34,105630.0,105620.0,0.92971605]
["bitfinex","BTCUSD",1749003968227,0.34,105630.0,105620.0,0.93267198]
["bitfinex","BTCUSD",1749003968445,0.34,105630.0,105620.0,0.92971605]
["bitfinex","BTCUSD",1749003968888,0.34,105630.0,105620.0,0.93267198]
["bitfinex","BTCUSD",1749003969140,0.34,105630.0,105620.0,0.92971605]
["bitfinex","BTCUSD",1749003969355,0.69425401,105630.0,105620.0,0.92971605]
["bitfinex","BTCUSD",1749003970235,0.69425401,105630.0,105620.0,1.02557035]
["bitfinex","BTCUSD",1749003972919,0.69425401,105630.0,105620.0,0.53669605]
["bitfinex","BTCUSD",1749003972920,1.04850802,105630.0,105620.0,0.53669605]
["bitfinex","BTCUSD",1749003973138,1.04850802,105630.0,105620.0,0.91513605]
["bitfinex","BTCUSD",1749003973352,0.70965401,105630.0,105620.0,0.89903605]
["bitfinex","BTCUSD",1749003973793,1.06390802,105630.0,105620.0,0.90199223]
["bitfinex","BTCUSD",1749003974010,1.06390802,105630.0,105620.0,0.61207223]
["bitfinex","BTCUSD",1749003974236,1.06390802,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003974670,1.06590802,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003976198,1.08364522,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003976414,1.06590802,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003977043,1.08364523,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003978133,1.06590802,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003979041,1.08364523,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003979261,1.06590802,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003979717,1.08364523,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003979935,1.06590802,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003980154,1.06590802,105630.0,105620.0,0.90195225]
["bitfinex","BTCUSD",1749003980397,1.06590802,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003980609,0.71165401,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749003980838,0.69625401,105630.0,105620.0,0.91409605]
["bitfinex","BTCUSD",1749003981480,0.69625401,105630.0,105620.0,0.93265221]
["bitfinex","BTCUSD",1749003981696,0.69625401,105630.0,105620.0,0.92969605]
["bitfinex","BTCUSD",1749003981915,0.69625401,105630.0,105620.0,0.91409605]
["bitfinex","BTCUSD",1749003985206,0.342,105630.0,105620.0,0.91409605]
["bitfinex","BTCUSD",1749003985425,0.69625401,105630.0,105620.0,0.91409605]
["bitfinex","BTCUSD",1749003989159,0.69625401,105630.0,105620.0,0.62421605]
["bitfinex","BTCUSD",1749003989377,0.69625401,105630.0,105620.0,0.91389605]
["bitfinex","BTCUSD",1749003992019,0.69625401,105630.0,105620.0,0.89879605]
["bitfinex","BTCUSD",1749003992234,0.71255401,105630.0,105620.0,0.89879605]
["bitfinex","BTCUSD",1749003994539,0.71255401,105630.0,105620.0,0.60911605]
["bitfinex","BTCUSD",1749003994749,0.71255401,105630.0,105620.0,0.89879605]
["bitfinex","BTCUSD",1749003997955,0.71255401,105630.0,105620.0,0.90175223]
["bitfinex","BTCUSD",1749003998374,0.71255401,105630.0,105620.0,0.89879605]
["bitfinex","BTCUSD",1749004000146,0.71255401,105630.0,105620.0,0.60911605]
["bitfinex","BTCUSD",1749004000358,0.71255401,105630.0,105620.0,0.89875605]
["bitfinex","BTCUSD",1749004000794,0.73029124,105630.0,105620.0,0.89875605]
["bitfinex","BTCUSD",1749004001014,0.71255401,105630.0,105620.0,0.89875605]
["bitfinex","BTCUSD",1749004005012,0.71255401,105630.0,105620.0,0.90171224]
["bitfinex","BTCUSD",1749004005218,0.73074641,105630.0,105620.0,0.89875605]
["bitfinex","BTCUSD",1749004005428,0.71300913,105630.0,105620.0,0.89875605]
["bitfinex","BTCUSD",1749004005626,0.73074625,105630.0,105620.0,0.89875605]
["bitfinex","BTCUSD",1749004005869,0.71300913,105630.0,105620.0,0.89875605]
["bitfinex","BTCUSD",1749004006511,0.71300913,105630.0,105620.0,0.52059605]
["bitfinex","BTCUSD",1749004006512,1.08391826,105630.0,105620.0,0.52059605]
["bitfinex","BTCUSD",1749004006721,1.08391826,105630.0,105620.0,0.89907605]
["bitfinex","BTCUSD",1749004006934,1.10165572,105630.0,105620.0,0.89907605]
["bitfinex","BTCUSD",1749004007167,1.08391826,105630.0,105620.0,0.89907605]
["bitfinex","BTCUSD",1749004008851,1.08391826,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749004009517,1.06771826,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749004011627,0.71300913,105630.0,105620.0,0.90195225]
["bitfinex","BTCUSD",1749004011834,0.71300913,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749004012511,0.71300913,105630.0,105620.0,0.90195223]
["bitfinex","BTCUSD",1749004012724,0.71300913,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749004012945,0.71300913,105630.0,105620.0,0.90195224]
["bitfinex","BTCUSD",1749004013150,0.71300913,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749004013360,0.71300913,105630.0,105620.0,0.90195222]
["bitfinex","BTCUSD",1749004013566,0.71300913,105630.0,105620.0,0.89899605]
["bitfinex","BTCUSD",1749004018751,0.71300913,105630.0,105620.0,0.60967605]
["bitfinex","BTCUSD",1749004018980,0.71300913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004028974,0.69670913,105630.0,105620.0,0.91491605]
["bitfinex","BTCUSD",1749004030767,0.71170913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004030998,0.72944579,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004031221,0.71170913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004031449,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004031889,0.71170913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004032108,0.72944587,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004032337,0.72944586,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004032560,0.72944587,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004032775,0.72944596,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004032992,0.71170913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004033709,1.08181826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004034824,1.09955542,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004035051,1.08181826,105630.0,105620.0,0.60967605]
["bitfinex","BTCUSD",1749004035272,1.08181826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004037018,1.08415514,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004037254,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004037901,1.08415533,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004038099,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004038307,1.08415536,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004038515,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004039402,1.08415529,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004039612,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004040289,1.08415523,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004040526,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004040956,1.08415543,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004041191,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004042120,1.08415541,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004042263,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004043527,1.08415538,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004043980,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004044390,1.08415538,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004044703,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004044918,1.08415538,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004045117,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004045544,1.08415538,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004045753,0.71170913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004046592,0.72944599,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004047021,0.71170913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004047676,0.72944617,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004047892,0.72944618,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004048076,0.71170913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004048291,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004049716,1.0841554,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004049921,1.06641826,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004050980,0.72944627,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004051196,0.71170913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004051834,0.72944608,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004052049,0.71170913,105630.0,105620.0,0.89871605]
["bitfinex","BTCUSD",1749004053224,0.71170913,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004053446,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004053892,1.08415573,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004054328,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004054552,1.08415548,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004054769,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004054988,1.0841553,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004055221,1.08415536,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004055434,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004055648,1.08415538,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004055862,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004056748,0.71170913,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004057456,0.72944614,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004057674,0.71170913,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004057895,0.729446,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004058115,0.71170913,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004059001,0.7294462,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004059223,0.71170913,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004059663,0.72944622,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004059880,0.71170913,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004060798,0.72944615,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004061011,0.71170913,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004061461,1.06641826,105630.0,105620.0,0.52059605]
["bitfinex","BTCUSD",1749004061680,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004064272,1.08211826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004064726,1.08211826,105630.0,105620.0,0.60915605]
["bitfinex","BTCUSD",1749004064945,1.09985534,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004065133,1.08211826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004065790,1.09985535,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004066022,1.08211826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004066472,1.09985537,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004066700,1.08211826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004068263,1.09985536,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004068486,1.08211826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004068941,1.09985535,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004069155,1.08211826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004069380,1.09985535,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004069870,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004072321,1.08415537,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004072535,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004073022,1.08415539,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004073226,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004074377,1.08415542,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004074589,1.08415549,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004074829,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004075730,1.08415566,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004075937,1.06641826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004076425,1.08415558,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004076637,1.08251826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004077264,1.10025554,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004077481,1.08251826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004077709,1.10025553,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004077931,1.10025552,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004078149,1.08251826,105630.0,105620.0,0.89815605]
["bitfinex","BTCUSD",1749004078366,1.08251826,105630.0,105620.0,0.89811605]
["bitfinex","BTCUSD",1749004079239,1.10025566,105630.0,105620.0,0.89811605]
["bitfinex","BTCUSD",1749004079460,1.12833193,105630.0,105620.0,0.52059605]
["bitfinex","BTCUSD",1749004079677,1.12833193,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004079678,1.14810268,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004079896,1.17651768,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004080124,1.19425594,105630.0,105620.0,0.52059605]
["bitfinex","BTCUSD",1749004080339,1.17651768,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004081005,1.17652616,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004083620,1.19426514,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004083839,1.17652616,105630.0,105620.0,0.90103257]
["bitfinex","BTCUSD",1749004084059,1.19426521,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004084306,1.17648043,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004084748,1.19421935,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004084962,1.17648043,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004085185,1.19421936,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004085394,1.17648043,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004085631,1.17648043,105630.0,105620.0,0.90103256]
["bitfinex","BTCUSD",1749004085860,1.17648043,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004086957,1.17648043,105630.0,105620.0,0.90103256]
["bitfinex","BTCUSD",1749004087161,1.17648043,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004087369,1.17648043,105630.0,105620.0,0.90103256]
["bitfinex","BTCUSD",1749004087570,1.17648043,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004088248,1.11093326,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004088468,1.19419656,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004088686,1.17645759,105630.0,105620.0,0.89807605]
["bitfinex","BTCUSD",1749004089157,0.45093933,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004089409,0.35670913,105630.0,105620.0,0.91042]
["bitfinex","BTCUSD",1749004089640,0.69670913,105630.0,105620.0,0.91042]
["bitfinex","BTCUSD",1749004090439,0.35670913,105630.0,105620.0,0.92602]
["bitfinex","BTCUSD",1749004092324,0.71141826,105630.0,105620.0,0.91042]
["bitfinex","BTCUSD",1749004094853,0.72681826,105630.0,105620.0,0.60616]
["bitfinex","BTCUSD",1749004095082,0.72681826,105630.0,105620.0,0.89508]
["bitfinex","BTCUSD",1749004096512,1.06681826,105630.0,105620.0,0.89508]
["bitfinex","BTCUSD",1749004097621,0.0162,105610.0,105600.0,0.88723096]
["bitfinex","BTCUSD",1749004097943,0.0162,105610.0,105600.0,1.22390785]
["bitfinex","BTCUSD",1749004097944,1.09542739,105610.0,105600.0,1.22390785]
["bitfinex","BTCUSD",1749004098169,1.09542739,105610.0,105600.0,0.90987096]
["bitfinex","BTCUSD",1749004098170,1.32132192,105610.0,105600.0,0.90987096]
["bitfinex","BTCUSD",1749004098371,1.78225614,105610.0,105600.0,0.62095096]
["bitfinex","BTCUSD",1749004098582,1.80665257,105610.0,105600.0,0.89508]
["bitfinex","BTCUSD",1749004098791,1.78225614,105610.0,105600.0,0.60816]
["bitfinex","BTCUSD",1749004099004,1.78225614,105610.0,105600.0,0.89726416]
["bitfinex","BTCUSD",1749004099005,1.79999947,105610.0,105600.0,0.89726416]
["bitfinex","BTCUSD",1749004099214,1.78225614,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004099419,1.71414215,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004099606,1.7171425,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004099843,1.71248871,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004100047,1.69474492,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004100170,1.71248871,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004100372,1.71914264,105610.0,105600.0,0.89822146]
["bitfinex","BTCUSD",1749004100600,1.69474492,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004101028,1.65139885,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004101191,1.22503121,105610.0,105600.0,0.89822141]
["bitfinex","BTCUSD",1749004101398,1.22503121,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004101598,1.22503121,105610.0,105600.0,0.89822136]
["bitfinex","BTCUSD",1749004101794,1.39193934,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004102067,1.38528564,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004102276,1.27503121,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004102714,1.22503121,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004103125,1.24277467,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004103326,1.24277468,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004103598,1.23168501,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004103783,1.22503121,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004104644,1.31754243,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004105306,1.3352859,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004105525,1.31754243,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004105952,1.22503121,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004106723,1.24277466,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004106931,1.22503121,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004107340,1.24277463,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004107579,1.22503121,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004107795,1.28323396,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004108434,1.30097738,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004108649,1.28323396,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004110147,1.30097721,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004110349,1.28323396,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004110980,1.28323396,105610.0,105600.0,0.89530416]
["bitfinex","BTCUSD",1749004111628,1.3009772,105610.0,105600.0,0.89530416]
["bitfinex","BTCUSD",1749004111854,1.28323396,105610.0,105600.0,0.89530416]
["bitfinex","BTCUSD",1749004112227,1.22503121,105610.0,105600.0,0.89530416]
["bitfinex","BTCUSD",1749004113991,0.74457953,105610.0,105600.0,0.89530416]
["bitfinex","BTCUSD",1749004114206,0.74612114,105610.0,105600.0,0.91080416]
["bitfinex","BTCUSD",1749004114424,0.72837953,105610.0,105600.0,0.91080416]
["bitfinex","BTCUSD",1749004115740,0.69995653,105610.0,105600.0,0.91080416]
["bitfinex","BTCUSD",1749004116159,0.71769701,105610.0,105600.0,0.91080416]
["bitfinex","BTCUSD",1749004116379,0.69995653,105610.0,105600.0,0.91080416]
["bitfinex","BTCUSD",1749004116593,0.69995653,105610.0,105600.0,0.92650416]
["bitfinex","BTCUSD",1749004116594,0.35995653,105610.0,105600.0,0.92650416]
["bitfinex","BTCUSD",1749004117014,0.69995653,105610.0,105600.0,0.92650416]
["bitfinex","BTCUSD",1749004117426,0.71769634,105610.0,105600.0,0.92650416]
["bitfinex","BTCUSD",1749004117635,0.69995653,105610.0,105600.0,0.92650416]
["bitfinex","BTCUSD",1749004118052,0.71769607,105610.0,105600.0,0.92650416]
["bitfinex","BTCUSD",1749004118249,0.69995653,105610.0,105600.0,0.92650416]
["bitfinex","BTCUSD",1749004118707,0.71769642,105610.0,105600.0,0.92650416]
["bitfinex","BTCUSD",1749004118934,0.69995653,105610.0,105600.0,0.92650416]
["bitfinex","BTCUSD",1749004120475,0.69995653,105610.0,105600.0,0.51778416]
["bitfinex","BTCUSD",1749004120696,1.07121306,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004120920,1.08895297,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004121143,1.07121306,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004121553,0.71625653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004124720,0.73399648,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004124929,0.71625653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004125352,0.73399648,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004125558,0.71625653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004126823,0.73399648,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004127030,0.71625653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004127242,0.73399648,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004127455,0.71625653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004128333,0.69995653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004128547,0.69995653,105610.0,105600.0,0.91146416]
["bitfinex","BTCUSD",1749004129178,0.71555653,105610.0,105600.0,0.91146416]
["bitfinex","BTCUSD",1749004130047,0.71555653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004130681,0.69995653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004130885,0.69995653,105610.0,105600.0,0.91086416]
["bitfinex","BTCUSD",1749004131312,0.71645653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004131544,0.69995653,105610.0,105600.0,0.89526416]
["bitfinex","BTCUSD",1749004131765,0.69995653,105610.0,105600.0,0.91186416]
["bitfinex","BTCUSD",1749004132414,0.71769648,105610.0,105600.0,0.91186416]
["bitfinex","BTCUSD",1749004132634,0.69995653,105610.0,105600.0,0.91186416]
["bitfinex","BTCUSD",1749004134575,0.69995653,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004134782,0.71769648,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004134993,0.69995653,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004135755,0.71769646,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004135972,0.345,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004136186,0.69995653,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004137115,0.71769646,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004137564,0.69995653,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004138018,0.71769646,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004138172,0.69995653,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004138589,0.71605653,105610.0,105600.0,0.93186416]
["bitfinex","BTCUSD",1749004139252,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004139682,0.73379647,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004139896,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004140354,0.73379648,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004140564,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004140807,0.73379648,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004141034,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004142017,0.73379659,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004142235,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004143324,0.7337966,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004143570,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004143785,0.7337966,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004144009,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004146303,0.3611,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004146541,0.7337966,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004147266,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004147722,0.7337966,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004147924,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004148415,0.73379659,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004148645,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004148845,0.73379659,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004149391,0.71605653,105610.0,105600.0,0.91526416]
["bitfinex","BTCUSD",1749004149638,0.345,105610.0,105600.0,0.93066416]
["bitfinex","BTCUSD",1749004149865,0.35995653,105610.0,105600.0,1.04211846]
["bitfinex","BTCUSD",1749004150967,0.35795653,105610.0,105600.0,1.04211846]
["bitfinex","BTCUSD",1749004151188,0.35895653,105610.0,105600.0,1.04211846]
["bitfinex","BTCUSD",1749004151404,0.35595653,105610.0,105600.0,1.04211846]
["bitfinex","BTCUSD",1749004151615,0.35695653,105610.0,105600.0,1.04211846]
["bitfinex","BTCUSD",1749004151821,0.35695653,105610.0,105600.0,1.05148711]
["bitfinex","BTCUSD",1749004152244,0.35695653,105610.0,105600.0,1.04211846]
["bitfinex","BTCUSD",1749004159485,0.35695653,105610.0,105600.0,1.04199846]
["bitfinex","BTCUSD",1749004163028,0.002,105610.0,105600.0,1.04199846]
["bitfinex","BTCUSD",1749004163243,0.35695653,105610.0,105600.0,1.04199846]
["bitfinex","BTCUSD",1749004163456,0.002,105610.0,105600.0,1.04199846]
["bitfinex","BTCUSD",1749004167879,0.35695653,105610.0,105600.0,1.04199846]
["bitfinex","BTCUSD",1749004169933,0.35695653,105610.0,105600.0,0.75315846]
["bitfinex","BTCUSD",1749004170153,0.35695653,105610.0,105600.0,1.04195846]
["bitfinex","BTCUSD",1749004173202,0.3567276,105610.0,105600.0,1.04195846]
["bitfinex","BTCUSD",1749004178202,0.3567276,105610.0,105600.0,1.02635846]
["bitfinex","BTCUSD",1749004178407,0.3567276,105610.0,105600.0,1.01095846]
["bitfinex","BTCUSD",1749004178622,0.3726276,105610.0,105600.0,1.01095846]
["bitfinex","BTCUSD",1749004178833,0.7273552,105610.0,105600.0,0.63363846]
["bitfinex","BTCUSD",1749004179049,0.7273552,105610.0,105600.0,1.01087846]
["bitfinex","BTCUSD",1749004179255,0.7273552,105610.0,105600.0,0.63363846]
["bitfinex","BTCUSD",1749004179466,0.7426552,105610.0,105600.0,1.01087846]
["bitfinex","BTCUSD",1749004180307,0.7426552,105610.0,105600.0,1.01083846]
["bitfinex","BTCUSD",1749004181966,0.3879276,105610.0,105600.0,1.01083846]
["bitfinex","BTCUSD",1749004182970,0.7426552,105610.0,105600.0,1.01083846]
["bitfinex","BTCUSD",1749004184141,0.7273552,105610.0,105600.0,1.01083846]
["bitfinex","BTCUSD",1749004184775,0.3726276,105610.0,105600.0,1.01083846]
["bitfinex","BTCUSD",1749004195003,0.002,105610.0,105600.0,1.01083846]
["bitfinex","BTCUSD",1749004195278,0.3567276,105610.0,105600.0,1.02743846]
["bitfinex","BTCUSD",1749004197634,0.3728276,105610.0,105600.0,1.01083846]
["bitfinex","BTCUSD",1749004198513,0.3728276,105610.0,105600.0,1.02633846]
["bitfinex","BTCUSD",1749004199651,0.3567276,105610.0,105600.0,1.00633846]
["bitfinex","BTCUSD",1749004200000,0.3567276,105610.0,105600.0,0.99083846]
["bitfinex","BTCUSD",1749004200185,0.3728276,105610.0,105600.0,0.99083846]
["bitfinex","BTCUSD",1749004200428,0.3728276,105610.0,105600.0,0.99079846]
["bitfinex","BTCUSD",1749004205588,0.3567276,105610.0,105600.0,1.00709846]
["bitfinex","BTCUSD",1749004207095,0.3567276,105610.0,105600.0,0.99075846]
["bitfinex","BTCUSD",1749004207305,0.3730276,105610.0,105600.0,0.99075846]
["bitfinex","BTCUSD",1749004211281,0.3730276,105610.0,105600.0,0.70207846]
["bitfinex","BTCUSD",1749004211487,0.3730276,105610.0,105600.0,0.99075846]
["bitfinex","BTCUSD",1749004228729,0.3730276,105610.0,105600.0,0.70207846]
["bitfinex","BTCUSD",1749004228945,0.7428552,105610.0,105600.0,0.99059846]
["bitfinex","BTCUSD",1749004229153,0.7428552,105610.0,105600.0,0.61363846]
["bitfinex","BTCUSD",1749004229405,0.7428552,105610.0,105600.0,0.99055846]
["bitfinex","BTCUSD",1749004234375,0.7428552,105610.0,105600.0,0.70195846]
["bitfinex","BTCUSD",1749004234615,0.7428552,105610.0,105600.0,0.99055846]
["bitfinex","BTCUSD",1749004237002,0.7428552,105610.0,105600.0,0.61363846]
["bitfinex","BTCUSD",1749004237229,0.7428552,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004237439,0.7428552,105610.0,105600.0,0.60610416]
["bitfinex","BTCUSD",1749004237660,0.7428552,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004238078,0.75248579,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004238561,0.7428552,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004238781,0.76059005,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004238998,0.7428552,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004239214,0.76059017,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004239435,0.7428552,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004240973,0.75218625,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004242746,0.7428552,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004244323,0.75246486,105610.0,105600.0,0.89470416]
["bitfinex","BTCUSD",1749004245440,0.75246486,105610.0,105600.0,0.91470416]
["bitfinex","BTCUSD",1749004246102,0.7428552,105610.0,105600.0,0.91470416]
["bitfinex","BTCUSD",1749004247204,0.7428552,105610.0,105600.0,0.62610416]
["bitfinex","BTCUSD",1749004247412,0.7428552,105610.0,105600.0,0.91470416]
["bitfinex","BTCUSD",1749004248274,0.75256723,105610.0,105600.0,0.91470416]
["bitfinex","BTCUSD",1749004250404,0.7428552,105610.0,105600.0,0.91470416]
["bitfinex","BTCUSD",1749004251565,0.75224313,105610.0,105600.0,0.91470416]
["bitfinex","BTCUSD",1749004251771,0.7428552,105610.0,105600.0,0.91470416]
["bitfinex","BTCUSD",1749004252429,0.7428552,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004252644,0.7277552,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004253536,0.7437552,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004258496,0.76148665,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004258716,0.7437552,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004259137,0.76148522,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004259345,0.7437552,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004259969,0.7614857,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004260174,0.7437552,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004260790,0.76148566,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004260996,0.7437552,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004261211,0.76148613,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004261416,0.7437552,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004262109,0.76148703,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004262333,0.7277552,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004262778,0.0183,105610.0,105600.0,1.01055846]
["bitfinex","BTCUSD",1749004263011,0.002,105610.0,105600.0,1.04165846]
["bitfinex","BTCUSD",1749004263233,0.3567276,105610.0,105600.0,1.04165846]
["bitfinex","BTCUSD",1749004268214,0.002,105610.0,105600.0,1.04165846]
["bitfinex","BTCUSD",1749004268436,0.3567276,105610.0,105600.0,1.04165846]
["bitfinex","BTCUSD",1749004269337,0.002,105610.0,105600.0,1.04165846]
["bitfinex","BTCUSD",1749004270646,0.001,105610.0,105600.0,1.04165846]
["bitfinex","BTCUSD",1749004270849,0.001,105610.0,105600.0,1.04265846]
["bitfinex","BTCUSD",1749004271065,0.3547276,105620.0,105610.0,0.0312]
["bitfinex","BTCUSD",1749004271276,0.3547276,105620.0,105610.0,0.12942112]
["bitfinex","BTCUSD",1749004272351,0.3567276,105620.0,105610.0,0.12942112]
["bitfinex","BTCUSD",1749004274507,0.7114552,105620.0,105610.0,0.11422112]
["bitfinex","BTCUSD",1749004274726,0.7114552,105620.0,105610.0,0.1118543]
["bitfinex","BTCUSD",1749004274951,0.7278552,105620.0,105610.0,0.0958543]
["bitfinex","BTCUSD",1749004276947,0.7278552,105620.0,105610.0,0.4726143]
["bitfinex","BTCUSD",1749004278197,0.7434552,105620.0,105610.0,0.4726143]
["bitfinex","BTCUSD",1749004280632,0.7278552,105620.0,105610.0,0.4726143]
["bitfinex","BTCUSD",1749004280852,0.0184,105620.0,105610.0,0.4726143]
["bitfinex","BTCUSD",1749004281066,0.7278552,105620.0,105610.0,0.4726143]
["bitfinex","BTCUSD",1749004284952,0.7278552,105620.0,105610.0,0.1841343]
["bitfinex","BTCUSD",1749004285167,0.7278552,105620.0,105610.0,0.4726943]
["bitfinex","BTCUSD",1749004289042,0.0184,105620.0,105610.0,0.4726943]
["bitfinex","BTCUSD",1749004289277,0.7278552,105620.0,105610.0,0.7178943]
["bitfinex","BTCUSD",1749004289853,0.7428552,105620.0,105610.0,0.7178943]
["bitfinex","BTCUSD",1749004290153,0.7428552,105620.0,105610.0,0.4293343]
["bitfinex","BTCUSD",1749004290399,0.7428552,105620.0,105610.0,0.3410543]
["bitfinex","BTCUSD",1749004290597,0.7428552,105620.0,105610.0,0.7178143]
["bitfinex","BTCUSD",1749004292641,0.7428552,105620.0,105610.0,0.3410543]
["bitfinex","BTCUSD",1749004292855,0.7428552,105620.0,105610.0,0.7177743]
["bitfinex","BTCUSD",1749004294789,0.7428552,105620.0,105610.0,0.4292943]
["bitfinex","BTCUSD",1749004295003,0.7428552,105620.0,105610.0,0.7177743]
["bitfinex","BTCUSD",1749004296288,0.7428552,105620.0,105610.0,0.9902143]
["bitfinex","BTCUSD",1749004299254,0.7278552,105620.0,105610.0,0.9902143]
["bitfinex","BTCUSD",1749004314256,0.3567276,105620.0,105610.0,1.0216143]
["bitfinex","BTCUSD",1749004315601,0.3557276,105620.0,105610.0,1.0216143]
["bitfinex","BTCUSD",1749004316468,0.3547276,105620.0,105610.0,1.0216143]
["bitfinex","BTCUSD",1749004316890,0.3547276,105620.0,105610.0,1.0226143]
["bitfinex","BTCUSD",1749004319381,0.6947276,105620.0,105610.0,1.0226143]
["bitfinex","BTCUSD",1749004321277,0.3547276,105620.0,105610.0,1.0226143]
["bitfinex","BTCUSD",1749004321490,0.3547276,105630.0,105610.0,1.0074143]
["bitfinex","BTCUSD",1749004321705,0.6947276,105630.0,105620.0,0.1108543]
["bitfinex","BTCUSD",1749004322347,0.3547276,105630.0,105620.0,0.1108543]
["bitfinex","BTCUSD",1749004322567,0.3547276,105630.0,105620.0,0.1201128]
["bitfinex","BTCUSD",1749004322804,0.3547276,105630.0,105620.0,0.1108543]
["bitfinex","BTCUSD",1749004323025,0.3557276,105630.0,105620.0,0.1108543]
["bitfinex","BTCUSD",1749004323898,0.3547276,105630.0,105620.0,0.1108543]
["bitfinex","BTCUSD",1749004324115,0.3547276,105630.0,105620.0,0.1118543]
["bitfinex","BTCUSD",1749004325023,0.3547276,105630.0,105620.0,0.13022089]
["bitfinex","BTCUSD",1749004326129,0.09214096,105640.0,105620.0,0.13022089]
["bitfinex","BTCUSD",1749004326340,0.3547276,105630.0,105620.0,0.13022089]
["bitfinex","BTCUSD",1749004326552,0.3547276,105630.0,105620.0,0.50690089]
["bitfinex","BTCUSD",1749004326767,0.3547276,105630.0,105620.0,0.5045343]
["bitfinex","BTCUSD",1749004326989,0.3547276,105630.0,105620.0,0.51396204]
["bitfinex","BTCUSD",1749004327414,0.3547276,105630.0,105620.0,0.5045343]
["bitfinex","BTCUSD",1749004328501,0.3547276,105630.0,105620.0,0.4885343]
["bitfinex","BTCUSD",1749004328737,0.3547276,105630.0,105620.0,0.1118543]
["bitfinex","BTCUSD",1749004328965,0.3713276,105630.0,105620.0,0.4735343]
["bitfinex","BTCUSD",1749004329859,0.3713276,105630.0,105620.0,0.1850943]
["bitfinex","BTCUSD",1749004330070,0.3713276,105630.0,105620.0,0.4734943]
["bitfinex","BTCUSD",1749004332710,0.3547276,105630.0,105620.0,0.4889943]
["bitfinex","BTCUSD",1749004336657,0.44726856,105640.0,105620.0,0.4889943]
["bitfinex","BTCUSD",1749004336658,0.09254096,105640.0,105620.0,0.4889943]
["bitfinex","BTCUSD",1749004336866,0.3547276,105630.0,105620.0,0.4889943]
["bitfinex","BTCUSD",1749004340954,0.3547276,105630.0,105620.0,0.2005943]
["bitfinex","BTCUSD",1749004341167,0.3708276,105630.0,105620.0,0.4734943]
["bitfinex","BTCUSD",1749004343840,0.3547276,105630.0,105620.0,0.4734943]
["bitfinex","BTCUSD",1749004344055,0.3547276,105630.0,105620.0,0.4885943]
["bitfinex","BTCUSD",1749004347616,0.3547276,105630.0,105620.0,0.7337543]
["bitfinex","BTCUSD",1749004352270,0.44646856,105640.0,105620.0,0.7490543]
["bitfinex","BTCUSD",1749004353615,0.44646856,105640.0,105620.0,0.7480543]
["bitfinex","BTCUSD",1749004353816,0.44646856,105640.0,105620.0,0.7490543]
["bitfinex","BTCUSD",1749004354479,0.3547276,105630.0,105620.0,0.7337543]
["bitfinex","BTCUSD",1749004354900,0.3547276,105630.0,105620.0,0.4453543]
["bitfinex","BTCUSD",1749004355108,0.3698276,105630.0,105620.0,0.7186543]
["bitfinex","BTCUSD",1749004355333,0.3698276,105630.0,105620.0,0.7186143]
["bitfinex","BTCUSD",1749004355559,0.7406552,105630.0,105620.0,0.3420143]
["bitfinex","BTCUSD",1749004356030,0.7406552,105630.0,105620.0,0.7186143]
["bitfinex","BTCUSD",1749004356489,0.7406552,105630.0,105620.0,0.24616]
["bitfinex","BTCUSD",1749004356687,0.7406552,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004356688,1.0953828,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004356919,1.11311936,105630.0,105620.0,0.33336]
["bitfinex","BTCUSD",1749004357118,0.7406552,105630.0,105620.0,0.62276]
["bitfinex","BTCUSD",1749004357327,0.74080374,105630.0,105620.0,0.62276]
["bitfinex","BTCUSD",1749004357717,0.74080374,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004358098,0.74280374,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004358303,0.76054035,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004358509,0.76354036,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004358686,0.76354035,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004358863,0.74580374,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004359829,0.76354033,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004360175,0.74580374,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004360658,0.76354034,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004360874,0.74580374,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004361315,1.1035408,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004361529,1.08580374,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004362925,1.10354042,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004363127,1.08580374,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004363745,0.3762,105630.0,105620.0,0.62176]
["bitfinex","BTCUSD",1749004363983,0.71490187,105630.0,105620.0,0.7176143]
["bitfinex","BTCUSD",1749004364882,0.70990187,105630.0,105620.0,0.7176143]
["bitfinex","BTCUSD",1749004365347,0.36990187,105630.0,105620.0,0.7186143]
["bitfinex","BTCUSD",1749004366030,0.36990187,105630.0,105620.0,0.7176143]
["bitfinex","BTCUSD",1749004367573,0.36990187,105630.0,105620.0,0.7186143]
["bitfinex","BTCUSD",1749004369090,0.35480187,105630.0,105620.0,0.7186143]
["bitfinex","BTCUSD",1749004369507,0.37040187,105630.0,105620.0,0.7186143]
["bitfinex","BTCUSD",1749004372708,0.37040187,105630.0,105620.0,0.4302143]
["bitfinex","BTCUSD",1749004372914,0.37040187,105630.0,105620.0,0.7186143]
["bitfinex","BTCUSD",1749004376783,0.38600187,105630.0,105620.0,0.7186143]
["bitfinex","BTCUSD",1749004377869,0.38600187,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004378093,0.38600187,105630.0,105620.0,0.6144143]
["bitfinex","BTCUSD",1749004378337,0.38600187,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004378561,0.74080374,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004378776,0.38600187,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004379013,0.0312,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004379251,0.38600187,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004383613,0.74080374,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004384691,0.38600187,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004385137,0.74080374,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004386022,0.0312,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004386225,0.38600187,105630.0,105620.0,0.9910143]
["bitfinex","BTCUSD",1749004386660,0.38600187,105630.0,105620.0,0.7026143]
["bitfinex","BTCUSD",1749004386873,0.38600187,105630.0,105620.0,0.9919743]
["bitfinex","BTCUSD",1749004387713,0.74080374,105630.0,105620.0,0.9919743]
["bitfinex","BTCUSD",1749004388389,0.74080374,105630.0,105620.0,0.7026143]
["bitfinex","BTCUSD",1749004388659,0.74080374,105630.0,105620.0,0.9925343]
["bitfinex","BTCUSD",1749004389089,0.74080374,105630.0,105620.0,0.6144143]
["bitfinex","BTCUSD",1749004389310,0.74080374,105630.0,105620.0,0.9926143]
["bitfinex","BTCUSD",1749004389524,0.74080374,105630.0,105620.0,0.89676]
["bitfinex","BTCUSD",1749004389946,0.75853982,105630.0,105620.0,0.89672]
["bitfinex","BTCUSD",1749004390154,0.74080374,105630.0,105620.0,0.89672]
["bitfinex","BTCUSD",1749004390570,1.08080374,105630.0,105620.0,0.89668]
["bitfinex","BTCUSD",1749004391003,1.08180374,105630.0,105620.0,0.89568]
["bitfinex","BTCUSD",1749004391436,1.10054065,105630.0,105620.0,0.89568]
["bitfinex","BTCUSD",1749004391856,1.08280374,105630.0,105620.0,0.89568]
["bitfinex","BTCUSD",1749004394004,1.08280374,105630.0,105620.0,0.60588]
["bitfinex","BTCUSD",1749004394218,1.08280374,105630.0,105620.0,0.89552]
["bitfinex","BTCUSD",1749004396902,1.10054069,105630.0,105620.0,0.89552]
["bitfinex","BTCUSD",1749004397119,1.08280374,105630.0,105620.0,0.89552]
["bitfinex","BTCUSD",1749004397546,1.10054069,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004397769,1.08280374,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004398196,1.10054103,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004398413,1.10054105,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004398633,1.08280374,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004400667,1.10054064,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004400891,1.08280374,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004402006,1.10054029,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004402331,1.10054026,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004402847,1.08280374,105630.0,105620.0,0.89536]
["bitfinex","BTCUSD",1749004405464,1.08280374,105630.0,105620.0,0.89524]
["bitfinex","BTCUSD",1749004405876,1.10054016,105630.0,105620.0,0.51756]
["bitfinex","BTCUSD",1749004406080,1.08280374,105630.0,105620.0,0.89524]
["bitfinex","BTCUSD",1749004406846,1.10054031,105630.0,105620.0,0.89524]
["bitfinex","BTCUSD",1749004407168,1.08280374,105630.0,105620.0,0.89524]
["bitfinex","BTCUSD",1749004408342,1.10054031,105630.0,105620.0,0.89524]
["bitfinex","BTCUSD",1749004408690,1.08280374,105630.0,105620.0,0.89524]
["bitfinex","BTCUSD",1749004409736,1.10054052,105630.0,105620.0,0.60592]
["bitfinex","BTCUSD",1749004409937,1.08280374,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004410388,1.10054086,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004410606,1.08280374,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004410840,1.10054089,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004411282,0.3732,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004411520,1.08280374,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004411725,1.10054088,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004412354,1.11827793,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004412564,1.10054088,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004412987,1.11827796,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004413204,1.10054088,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004413808,1.11827794,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004414045,1.10054088,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004414255,1.118278,105630.0,105620.0,0.89512]
["bitfinex","BTCUSD",1749004414495,1.10960811,105630.0,105620.0,0.60592]
["bitfinex","BTCUSD",1749004415159,1.10960811,105630.0,105620.0,0.89532]
["bitfinex","BTCUSD",1749004415160,1.20211933,105630.0,105620.0,0.89532]
["bitfinex","BTCUSD",1749004415602,1.46440998,105630.0,105600.0,0.03493612]
["bitfinex","BTCUSD",1749004415829,0.372,105620.0,105610.0,0.3782]
["bitfinex","BTCUSD",1749004416051,0.38106858,105620.0,105610.0,0.3782]
["bitfinex","BTCUSD",1749004416514,0.39880785,105620.0,105610.0,0.3782]
["bitfinex","BTCUSD",1749004416741,0.39880785,105620.0,105600.0,0.03493612]
["bitfinex","BTCUSD",1749004416742,0.0311,105610.0,105600.0,0.03493612]
["bitfinex","BTCUSD",1749004416966,0.74070374,105610.0,105600.0,0.41509612]
["bitfinex","BTCUSD",1749004417238,0.74070374,105610.0,105600.0,0.41709612]
["bitfinex","BTCUSD",1749004418560,0.74070374,105610.0,105600.0,0.41309612]
["bitfinex","BTCUSD",1749004419203,0.38590187,105610.0,105600.0,0.41309612]
["bitfinex","BTCUSD",1749004419427,0.36980187,105610.0,105600.0,0.41309612]
["bitfinex","BTCUSD",1749004419642,0.36980187,105610.0,105600.0,0.41709612]
["bitfinex","BTCUSD",1749004421037,0.38480187,105610.0,105600.0,0.41709612]
["bitfinex","BTCUSD",1749004421939,0.38480187,105610.0,105600.0,0.40230416]
["bitfinex","BTCUSD",1749004423000,0.73960374,105610.0,105600.0,0.40230416]
["bitfinex","BTCUSD",1749004423628,0.74896637,105610.0,105600.0,0.40230416]
["bitfinex","BTCUSD",1749004425020,0.74896637,105610.0,105600.0,0.41709724]
["bitfinex","BTCUSD",1749004425156,0.74896637,105610.0,105600.0,0.93481724]
["bitfinex","BTCUSD",1749004426388,1.117756,105610.0,105600.0,0.93481724]
["bitfinex","BTCUSD",1749004428957,1.117756,105610.0,105600.0,0.93441724]
["bitfinex","BTCUSD",1749004430481,0.76295413,105610.0,105600.0,0.93441724]
["bitfinex","BTCUSD",1749004432926,0.777756,105610.0,105600.0,0.91962416]
["bitfinex","BTCUSD",1749004433436,0.77789176,105610.0,105600.0,0.91962416]
["bitfinex","BTCUSD",1749004436370,0.76289176,105610.0,105600.0,0.91962416]
["bitfinex","BTCUSD",1749004439032,0.76289176,105610.0,105600.0,0.63062416]
["bitfinex","BTCUSD",1749004439257,0.76289176,105610.0,105600.0,0.91922416]
["bitfinex","BTCUSD",1749004441978,0.05315226,105610.0,105600.0,0.91922416]
["bitfinex","BTCUSD",1749004442189,0.76289176,105610.0,105600.0,0.91922416]
["bitfinex","BTCUSD",1749004445608,0.77879176,105610.0,105600.0,0.91922416]
["bitfinex","BTCUSD",1749004445881,0.76289176,105610.0,105600.0,0.91922416]
["bitfinex","BTCUSD",1749004446344,0.74789176,105610.0,105600.0,0.93462416]
["bitfinex","BTCUSD",1749004446820,0.74789176,105610.0,105600.0,1.03047846]
["bitfinex","BTCUSD",1749004447047,0.69486975,105620.0,105610.0,0.0154]
["bitfinex","BTCUSD",1749004447328,0.71900255,105620.0,105610.0,0.1112543]
["bitfinex","BTCUSD",1749004447525,0.71900255,105620.0,105610.0,0.1270543]
["bitfinex","BTCUSD",1749004448184,0.71900255,105620.0,105610.0,0.1280543]
["bitfinex","BTCUSD",1749004448185,0.7097395,105620.0,105610.0,0.1280543]
["bitfinex","BTCUSD",1749004448459,0.7097395,105620.0,105610.0,0.1122543]
["bitfinex","BTCUSD",1749004449069,0.7097395,105620.0,105610.0,0.1132543]
["bitfinex","BTCUSD",1749004449298,0.35473785,105620.0,105610.0,0.1132543]
["bitfinex","BTCUSD",1749004450779,0.37113785,105620.0,105610.0,0.3865343]
["bitfinex","BTCUSD",1749004451426,0.38613785,105620.0,105610.0,0.1861343]
["bitfinex","BTCUSD",1749004451649,1.0808757,105620.0,105610.0,0.09028]
["bitfinex","BTCUSD",1749004451876,1.0808757,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004451877,1.08994387,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004452087,1.10768264,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004452323,1.08994387,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004453584,0.73520602,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004453787,1.10768316,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004454176,1.08994461,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004454613,1.10768334,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004454834,1.08994461,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004455298,0.73520676,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004455535,0.75294544,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004455742,0.73520676,105620.0,105610.0,0.37908]
["bitfinex","BTCUSD",1749004456566,0.73520676,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749004456567,0.75294553,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749004456781,0.73520676,105620.0,105610.0,0.37896]
["bitfinex","BTCUSD",1749004456992,1.08994461,105620.0,105610.0,0.37896]
["bitfinex","BTCUSD",1749004457822,0.73520711,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749004458177,0.74387637,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004458396,0.73520704,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004459088,0.72613785,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004459298,0.73520707,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004459967,0.75294574,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004460205,0.75294586,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004460431,0.75294582,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004460663,0.73520707,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004461310,0.75294574,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004461545,0.73520707,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004461806,0.73520749,105620.0,105610.0,0.37888]
["bitfinex","BTCUSD",1749004462290,0.72020749,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749004462742,0.73794607,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749004462949,0.72020749,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749004463164,0.75354607,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749004463335,0.73580749,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749004463517,0.73794616,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749004463734,0.72887634,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749004463995,0.69473785,105620.0,105610.0,0.63912]
["bitfinex","BTCUSD",1749004464227,0.69473785,105620.0,105610.0,0.7349743]
["bitfinex","BTCUSD",1749004464432,0.37247522,105620.0,105610.0,0.7349743]
["bitfinex","BTCUSD",1749004464634,0.35473785,105620.0,105610.0,0.7349743]
["bitfinex","BTCUSD",1749004468186,0.37023785,105620.0,105610.0,0.7349743]
["bitfinex","BTCUSD",1749004468633,0.37023785,105620.0,105610.0,0.7199743]
["bitfinex","BTCUSD",1749004472029,0.40457535,105620.0,105610.0,0.7199743]
["bitfinex","BTCUSD",1749004472320,0.38683785,105620.0,105610.0,0.7199743]
["bitfinex","BTCUSD",1749004472789,0.37023785,105620.0,105610.0,0.4314143]
["bitfinex","BTCUSD",1749004473007,0.74271325,105620.0,105610.0,0.62408]
["bitfinex","BTCUSD",1749004473228,0.7249757,105620.0,105610.0,0.62408]
["bitfinex","BTCUSD",1749004473454,0.7414757,105620.0,105610.0,0.62408]
["bitfinex","BTCUSD",1749004473685,1.0814757,105620.0,105610.0,0.33556]
["bitfinex","BTCUSD",1749004473945,1.09921411,105620.0,105610.0,0.24724]
["bitfinex","BTCUSD",1749004474159,1.09054562,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004474386,1.10828454,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004474816,1.10828464,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004475034,1.09054562,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004475259,1.108285,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004475468,1.09054562,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004475737,1.10828506,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004475972,0.75354702,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004476208,0.73580777,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004476635,0.75354658,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004476832,0.73580777,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004479424,0.75354659,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004479635,0.73580777,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004480496,0.7535467,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004480706,0.75354667,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004480919,0.75354653,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004481134,0.73580777,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004481360,0.71023785,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004481597,0.7193097,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004481816,0.71930983,105620.0,105610.0,0.62404]
["bitfinex","BTCUSD",1749004482273,0.71930983,105620.0,105610.0,0.64054]
["bitfinex","BTCUSD",1749004482274,0.69473785,105620.0,105610.0,0.64054]
["bitfinex","BTCUSD",1749004482494,0.69473785,105620.0,105610.0,0.7363943]
["bitfinex","BTCUSD",1749004482723,0.37247575,105620.0,105610.0,0.7363943]
["bitfinex","BTCUSD",1749004482941,0.35473785,105620.0,105610.0,0.7514943]
["bitfinex","BTCUSD",1749004483366,0.35473785,105620.0,105610.0,0.7363943]
["bitfinex","BTCUSD",1749004484453,0.37083785,105620.0,105610.0,0.7198943]
["bitfinex","BTCUSD",1749004484880,0.71083785,105620.0,105610.0,0.7198943]
["bitfinex","BTCUSD",1749004485326,0.71083785,105620.0,105610.0,0.7199343]
["bitfinex","BTCUSD",1749004485751,0.72603785,105620.0,105610.0,0.7199343]
["bitfinex","BTCUSD",1749004485952,0.72603785,105620.0,105610.0,0.3430943]
["bitfinex","BTCUSD",1749004486202,0.71083785,105620.0,105610.0,0.7198943]
["bitfinex","BTCUSD",1749004486979,0.69473785,105620.0,105610.0,0.7198943]
["bitfinex","BTCUSD",1749004487227,0.69473785,105620.0,105610.0,0.7359943]
["bitfinex","BTCUSD",1749004488414,0.69473785,105620.0,105610.0,0.7518943]
["bitfinex","BTCUSD",1749004488642,0.69473785,105620.0,105610.0,0.3750943]
["bitfinex","BTCUSD",1749004488885,0.69473785,105620.0,105610.0,0.7518943]
["bitfinex","BTCUSD",1749004489125,0.35473785,105620.0,105610.0,0.7518943]
["bitfinex","BTCUSD",1749004489820,0.69473785,105620.0,105610.0,0.7518943]
["bitfinex","BTCUSD",1749004490316,0.01773714,105630.0,105610.0,0.7518943]
["bitfinex","BTCUSD",1749004490582,0.35773714,105630.0,105620.0,0.1261543]
["bitfinex","BTCUSD",1749004491493,0.01773714,105630.0,105620.0,0.1261543]
["bitfinex","BTCUSD",1749004491718,1.06721284,105630.0,105620.0,0.1261543]
["bitfinex","BTCUSD",1749004491949,1.06821284,105630.0,105620.0,0.1261543]
["bitfinex","BTCUSD",1749004493340,0.72821284,105630.0,105620.0,0.1111543]
["bitfinex","BTCUSD",1749004493575,0.72921284,105630.0,105620.0,0.1111543]
["bitfinex","BTCUSD",1749004494049,1.08491284,105630.0,105620.0,0.3843743]
["bitfinex","BTCUSD",1749004500534,1.08491284,105630.0,105620.0,0.3843343]
["bitfinex","BTCUSD",1749004503259,1.08491284,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749004503502,1.08491284,105630.0,105620.0,0.4725743]
["bitfinex","BTCUSD",1749004506408,1.08491284,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749004506632,1.08491284,105630.0,105620.0,0.4725743]
["bitfinex","BTCUSD",1749004506852,1.10071284,105630.0,105620.0,0.4725743]
["bitfinex","BTCUSD",1749004507083,1.10071284,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749004507293,1.10071284,105630.0,105620.0,0.4725743]
["bitfinex","BTCUSD",1749004508188,1.10071284,105630.0,105620.0,0.1840943]
["bitfinex","BTCUSD",1749004508420,1.10071284,105630.0,105620.0,0.37672]
["bitfinex","BTCUSD",1749004509083,1.11844959,105630.0,105620.0,0.37672]
["bitfinex","BTCUSD",1749004509330,1.10071284,105630.0,105620.0,0.37672]
["bitfinex","BTCUSD",1749004509545,1.11844943,105630.0,105620.0,0.37672]
["bitfinex","BTCUSD",1749004509775,1.10071284,105630.0,105620.0,0.37672]
["bitfinex","BTCUSD",1749004511753,1.11844956,105630.0,105620.0,0.37672]
["bitfinex","BTCUSD",1749004511968,1.10071284,105630.0,105620.0,0.37672]
["bitfinex","BTCUSD",1749004512420,0.016,105620.0,105610.0,0.24524]
["bitfinex","BTCUSD",1749004512631,0.38703785,105620.0,105610.0,0.7178143]
["bitfinex","BTCUSD",1749004513049,0.38703785,105620.0,105610.0,0.3410943]
["bitfinex","BTCUSD",1749004513275,0.38703785,105620.0,105610.0,0.7178143]
["bitfinex","BTCUSD",1749004513942,0.38703785,105620.0,105610.0,0.7188143]
["bitfinex","BTCUSD",1749004515069,0.38703785,105620.0,105610.0,0.7198143]
["bitfinex","BTCUSD",1749004515287,0.37073785,105620.0,105610.0,0.7198143]
["bitfinex","BTCUSD",1749004517002,0.35473785,105620.0,105610.0,0.7198143]
["bitfinex","BTCUSD",1749004517226,0.35473785,105620.0,105610.0,0.7354143]
["bitfinex","BTCUSD",1749004517450,0.37023785,105620.0,105610.0,0.7198143]
["bitfinex","BTCUSD",1749004520382,0.37023785,105620.0,105610.0,0.3430943]
["bitfinex","BTCUSD",1749004520601,0.37023785,105620.0,105610.0,0.7198143]
["bitfinex","BTCUSD",1749004521868,0.38553785,105620.0,105610.0,0.3430943]
["bitfinex","BTCUSD",1749004522095,0.38553785,105620.0,105610.0,0.7198143]
["bitfinex","BTCUSD",1749004522609,0.38553785,105620.0,105610.0,0.3430943]
["bitfinex","BTCUSD",1749004522830,0.38553785,105620.0,105610.0,0.7198143]
["bitfinex","BTCUSD",1749004523280,0.38553785,105620.0,105610.0,0.4313343]
["bitfinex","BTCUSD",1749004523507,0.38553785,105620.0,105610.0,0.7198143]
["bitfinex","BTCUSD",1749004525250,0.37023785,105620.0,105610.0,0.7198143]
["bitfinex","BTCUSD",1749004528513,0.35473785,105620.0,105610.0,0.7513143]
["bitfinex","BTCUSD",1749004528738,0.01773714,105630.0,105620.0,0.0165]
["bitfinex","BTCUSD",1749004528994,0.01773714,105630.0,105620.0,0.1123543]
["bitfinex","BTCUSD",1749004528995,0.37247499,105630.0,105620.0,0.1123543]
["bitfinex","BTCUSD",1749004529210,0.72721284,105630.0,105620.0,0.1123543]
["bitfinex","BTCUSD",1749004530090,0.72821284,105630.0,105620.0,0.1123543]
["bitfinex","BTCUSD",1749004530754,0.74531284,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749004530973,0.76051284,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004532041,0.05103714,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004532278,0.76051284,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004533943,1.10051284,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004534842,1.10958304,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004535063,1.12731947,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004535326,1.10958304,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004535542,1.12731943,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004535759,1.10051284,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004535966,1.10958362,105630.0,105620.0,0.4725343]
["bitfinex","BTCUSD",1749004536222,1.10958362,105630.0,105620.0,0.1840943]
["bitfinex","BTCUSD",1749004536427,1.1273202,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749004536640,1.10878362,105630.0,105620.0,0.37668]
["bitfinex","BTCUSD",1749004537061,0.3712,105620.0,105610.0,0.24524]
["bitfinex","BTCUSD",1749004537267,0.72593785,105620.0,105610.0,0.7177743]
["bitfinex","BTCUSD",1749004537476,0.71083785,105620.0,105610.0,0.7177743]
["bitfinex","BTCUSD",1749004537683,0.72593785,105620.0,105610.0,0.7177743]
["bitfinex","BTCUSD",1749004538299,0.72593785,105620.0,105610.0,0.7187743]
["bitfinex","BTCUSD",1749004538722,0.72593785,105620.0,105610.0,0.7197743]
["bitfinex","BTCUSD",1749004540437,0.74367567,105620.0,105610.0,0.7197743]
["bitfinex","BTCUSD",1749004540646,0.72593785,105620.0,105610.0,0.7197743]
["bitfinex","BTCUSD",1749004542334,0.3712,105620.0,105610.0,0.3430943]
["bitfinex","BTCUSD",1749004542539,0.72593785,105620.0,105610.0,0.7197743]
["bitfinex","BTCUSD",1749004543018,0.74367591,105620.0,105610.0,0.7197743]
["bitfinex","BTCUSD",1749004543263,0.72593785,105620.0,105610.0,0.7197743]
["bitfinex","BTCUSD",1749004543515,0.72593785,105620.0,105610.0,0.3430943]
["bitfinex","BTCUSD",1749004543727,0.74367591,105620.0,105610.0,0.7197743]
["bitfinex","BTCUSD",1749004543935,0.72593785,105620.0,105610.0,0.3430943]
["bitfinex","BTCUSD",1749004544156,1.0806757,105620.0,105610.0,0.33548]
["bitfinex","BTCUSD",1749004544371,1.0806757,105620.0,105610.0,0.28844]
["bitfinex","BTCUSD",1749004544372,1.07384533,105620.0,105610.0,0.28844]
["bitfinex","BTCUSD",1749004544582,1.11856033,105620.0,105610.0,0.28844]
["bitfinex","BTCUSD",1749004545227,1.09014533,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004545474,0.75314715,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004545675,0.73540748,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004545896,0.73640748,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004546102,0.75414659,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004546524,0.73740748,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004546737,0.73740457,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004546943,0.74040457,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004547398,0.75814373,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004547611,0.74040457,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004547818,0.75814373,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004548088,0.74040457,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004549560,0.38566672,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004549772,0.73133785,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004549978,0.74040457,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004550627,0.74040149,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004551259,0.75814055,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004551466,0.74040149,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004551670,0.75814053,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004551894,0.74040149,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004552059,0.75814052,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004552285,0.74040149,105620.0,105610.0,0.89436]
["bitfinex","BTCUSD",1749004552488,0.74040149,105620.0,105610.0,0.8944]
["bitfinex","BTCUSD",1749004552713,1.09513934,105620.0,105610.0,0.8944]
["bitfinex","BTCUSD",1749004554561,1.09513785,105620.0,105610.0,0.8944]
["bitfinex","BTCUSD",1749004554689,0.7404,105620.0,105610.0,0.8944]
["bitfinex","BTCUSD",1749004555785,1.20538812,105620.0,105600.0,0.00014416]
["bitfinex","BTCUSD",1749004556019,1.20538812,105620.0,105600.0,0.01493728]
["bitfinex","BTCUSD",1749004556020,1.0812757,105610.0,105600.0,0.01493728]
["bitfinex","BTCUSD",1749004556449,1.09033665,105610.0,105600.0,0.39181728]
["bitfinex","BTCUSD",1749004557089,1.13977582,105610.0,105600.0,0.39181728]
["bitfinex","BTCUSD",1749004557306,1.13977582,105610.0,105600.0,0.37702416]
["bitfinex","BTCUSD",1749004558168,1.09033665,105610.0,105600.0,0.37702416]
["bitfinex","BTCUSD",1749004558388,1.0812757,105610.0,105600.0,0.37702416]
["bitfinex","BTCUSD",1749004558596,1.09133336,105610.0,105600.0,0.37702416]
["bitfinex","BTCUSD",1749004558821,1.09233336,105610.0,105600.0,0.37702416]
["bitfinex","BTCUSD",1749004559650,1.12031535,105610.0,105600.0,0.37702416]
["bitfinex","BTCUSD",1749004560301,1.12031535,105610.0,105600.0,0.08838416]
["bitfinex","BTCUSD",1749004560506,1.12031535,105610.0,105600.0,0.37686416]
["bitfinex","BTCUSD",1749004560937,1.1380569,105610.0,105600.0,0.37686416]
["bitfinex","BTCUSD",1749004561170,0.0162,105590.0,105580.0,0.01479441]
["bitfinex","BTCUSD",1749004561407,0.38613785,105590.0,105580.0,0.38481513]
["bitfinex","BTCUSD",1749004561623,0.38613785,105590.0,105580.0,0.11113049]
["bitfinex","BTCUSD",1749004561842,0.38613785,105590.0,105580.0,0.39973049]
["bitfinex","BTCUSD",1749004562304,0.38613785,105590.0,105580.0,0.11113049]
["bitfinex","BTCUSD",1749004562525,0.38613785,105590.0,105580.0,0.40369049]
["bitfinex","BTCUSD",1749004563004,0.38613785,105590.0,105580.0,0.38889513]
["bitfinex","BTCUSD",1749004564018,0.38613785,105590.0,105580.0,0.38885513]
["bitfinex","BTCUSD",1749004564686,0.37093785,105590.0,105580.0,0.38685513]
["bitfinex","BTCUSD",1749004565126,0.38061298,105590.0,105580.0,0.38685513]
["bitfinex","BTCUSD",1749004565350,0.38061298,105590.0,105580.0,0.99289513]
["bitfinex","BTCUSD",1749004565566,0.38061298,105590.0,105580.0,0.99089513]
["bitfinex","BTCUSD",1749004566035,0.38061298,105590.0,105580.0,1.00569136]
["bitfinex","BTCUSD",1749004566255,0.38061298,105590.0,105580.0,0.71717136]
["bitfinex","BTCUSD",1749004566473,0.39711298,105590.0,105580.0,1.00569136]
["bitfinex","BTCUSD",1749004568650,1.18436205,105590.0,105580.0,0.62131706]
["bitfinex","BTCUSD",1749004568869,1.18436205,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004568870,1.10959453,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004569100,1.10959456,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004569321,1.09185083,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004570183,1.10959484,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004570407,1.10959487,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004570618,1.09185083,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004571099,1.10959489,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004571313,1.20210612,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004571528,1.09185083,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004571751,1.10959493,105590.0,105580.0,0.53307706]
["bitfinex","BTCUSD",1749004571977,1.10959493,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004572198,1.12733902,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004572420,1.12733905,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004572644,1.12733929,105590.0,105580.0,0.90983706]
["bitfinex","BTCUSD",1749004572874,1.20210615,105590.0,105580.0,0.60652083]
["bitfinex","BTCUSD",1749004573126,1.22890495,105590.0,105580.0,0.89508083]
["bitfinex","BTCUSD",1749004573341,1.21116016,105590.0,105580.0,0.89508083]
["bitfinex","BTCUSD",1749004573838,1.11864894,105590.0,105580.0,0.89508083]
["bitfinex","BTCUSD",1749004574306,1.13639383,105590.0,105580.0,0.89508083]
["bitfinex","BTCUSD",1749004574529,1.11864894,105590.0,105580.0,0.89803831]
["bitfinex","BTCUSD",1749004574946,1.13639387,105590.0,105580.0,0.89508083]
["bitfinex","BTCUSD",1749004575179,1.11864894,105590.0,105580.0,0.89803831]
["bitfinex","BTCUSD",1749004575393,1.13639387,105590.0,105580.0,0.89508083]
["bitfinex","BTCUSD",1749004575603,1.13639388,105590.0,105580.0,0.89803831]
["bitfinex","BTCUSD",1749004575816,1.11864894,105590.0,105580.0,0.89803831]
["bitfinex","BTCUSD",1749004576277,1.11864894,105590.0,105580.0,0.90099579]
["bitfinex","BTCUSD",1749004576491,1.11864894,105590.0,105580.0,0.89803831]
["bitfinex","BTCUSD",1749004576931,1.13639385,105590.0,105580.0,0.89803831]
["bitfinex","BTCUSD",1749004577153,1.10214894,105590.0,105580.0,0.89803831]
["bitfinex","BTCUSD",1749004577385,0.73990152,105590.0,105580.0,0.91333831]
["bitfinex","BTCUSD",1749004577604,0.72215708,105590.0,105580.0,1.02499261]
["bitfinex","BTCUSD",1749004578033,0.71248195,105590.0,105580.0,1.02499261]
["bitfinex","BTCUSD",1749004579082,0.73022546,105590.0,105580.0,1.02499261]
["bitfinex","BTCUSD",1749004579310,0.71248195,105590.0,105580.0,1.02499261]
["bitfinex","BTCUSD",1749004579843,0.37248195,105590.0,105580.0,1.02499261]
["bitfinex","BTCUSD",1749004582849,0.0177441,105590.0,105580.0,1.02499261]
["bitfinex","BTCUSD",1749004583055,0.37248195,105590.0,105580.0,1.02499261]
["bitfinex","BTCUSD",1749004583489,0.37248195,105590.0,105580.0,0.73643261]
["bitfinex","BTCUSD",1749004583728,0.37248195,105590.0,105580.0,0.64819261]
["bitfinex","BTCUSD",1749004583937,0.37248195,105590.0,105580.0,1.00923261]
["bitfinex","BTCUSD",1749004584157,0.37248195,105590.0,105580.0,1.00931261]
["bitfinex","BTCUSD",1749004584590,0.37248195,105590.0,105580.0,0.99401261]
["bitfinex","BTCUSD",1749004584794,0.38778195,105590.0,105580.0,0.99401261]
["bitfinex","BTCUSD",1749004586402,0.40552484,105590.0,105580.0,0.99401261]
["bitfinex","BTCUSD",1749004586675,0.38778195,105590.0,105580.0,0.99401261]
["bitfinex","BTCUSD",1749004586891,0.40552486,105590.0,105580.0,0.99393261]
["bitfinex","BTCUSD",1749004587135,0.38778195,105590.0,105580.0,0.99393261]
["bitfinex","BTCUSD",1749004588526,0.40552488,105590.0,105580.0,0.61709261]
["bitfinex","BTCUSD",1749004588762,0.40318195,105590.0,105580.0,0.99405261]
["bitfinex","BTCUSD",1749004588991,0.40318195,105590.0,105580.0,0.99413261]
["bitfinex","BTCUSD",1749004589226,0.7579198,105590.0,105580.0,0.60947831]
["bitfinex","BTCUSD",1749004589466,0.7579198,105590.0,105580.0,0.89831831]
["bitfinex","BTCUSD",1749004591280,0.77566283,105590.0,105580.0,0.89831831]
["bitfinex","BTCUSD",1749004591499,0.7579198,105590.0,105580.0,0.89831831]
["bitfinex","BTCUSD",1749004591990,0.7579198,105590.0,105580.0,0.89851831]
["bitfinex","BTCUSD",1749004592240,0.76698886,105590.0,105580.0,0.89851831]
["bitfinex","BTCUSD",1749004592933,0.78473268,105590.0,105580.0,0.89851831]
["bitfinex","BTCUSD",1749004593159,0.76698886,105590.0,105580.0,0.89851831]
["bitfinex","BTCUSD",1749004594273,0.7579198,105590.0,105580.0,0.89851831]
["bitfinex","BTCUSD",1749004594712,0.76698922,105590.0,105580.0,0.89851831]
["bitfinex","BTCUSD",1749004595188,1.10698922,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004595874,1.0979198,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004596096,1.10698936,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004596993,1.12473336,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004597215,1.10698936,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004597866,1.10698936,105590.0,105580.0,0.89835831]
["bitfinex","BTCUSD",1749004598048,1.12473344,105590.0,105580.0,0.89835831]
["bitfinex","BTCUSD",1749004598258,1.10698936,105590.0,105580.0,0.89835831]
["bitfinex","BTCUSD",1749004598470,1.2172447,105590.0,105580.0,0.60967831]
["bitfinex","BTCUSD",1749004598683,1.21724472,105590.0,105580.0,0.89855831]
["bitfinex","BTCUSD",1749004598900,1.19950058,105590.0,105580.0,0.89855831]
["bitfinex","BTCUSD",1749004599333,1.21724509,105590.0,105580.0,0.89855831]
["bitfinex","BTCUSD",1749004599548,1.19950058,105590.0,105580.0,0.89855831]
["bitfinex","BTCUSD",1749004599779,1.19043102,105590.0,105580.0,0.89855831]
["bitfinex","BTCUSD",1749004600002,1.19950105,105590.0,105580.0,0.89855831]
["bitfinex","BTCUSD",1749004600219,1.19950105,105590.0,105580.0,0.60967831]
["bitfinex","BTCUSD",1749004600435,1.19950105,105590.0,105580.0,0.90159578]
["bitfinex","BTCUSD",1749004600658,1.10698983,105590.0,105580.0,0.89863831]
["bitfinex","BTCUSD",1749004600873,1.10698983,105590.0,105580.0,0.89867831]
["bitfinex","BTCUSD",1749004601520,1.10998983,105590.0,105580.0,0.89867831]
["bitfinex","BTCUSD",1749004602005,1.11866465,105590.0,105580.0,0.89867831]
["bitfinex","BTCUSD",1749004602224,1.1099894,105590.0,105580.0,0.89867831]
["bitfinex","BTCUSD",1749004602889,1.12973428,105590.0,105580.0,0.90163579]
["bitfinex","BTCUSD",1749004603110,1.1119894,105590.0,105580.0,0.89867831]
["bitfinex","BTCUSD",1749004603324,1.1119894,105590.0,105580.0,0.52419579]
["bitfinex","BTCUSD",1749004603540,1.1119894,105590.0,105580.0,0.89863831]
["bitfinex","BTCUSD",1749004603999,1.14246762,105590.0,105580.0,0.89863831]
["bitfinex","BTCUSD",1749004604210,1.14246762,105590.0,105580.0,0.90159578]
["bitfinex","BTCUSD",1749004604427,1.1119894,105590.0,105580.0,0.90159579]
["bitfinex","BTCUSD",1749004604645,1.1119894,105590.0,105580.0,0.89859831]
["bitfinex","BTCUSD",1749004605078,1.12973425,105590.0,105580.0,0.89859831]
["bitfinex","BTCUSD",1749004605297,1.1119894,105590.0,105580.0,0.89859831]
["bitfinex","BTCUSD",1749004605770,1.12973427,105590.0,105580.0,0.90155578]
["bitfinex","BTCUSD",1749004606208,1.1119894,105590.0,105580.0,0.89859831]
["bitfinex","BTCUSD",1749004606425,1.1119894,105590.0,105580.0,0.89855831]
["bitfinex","BTCUSD",1749004606908,1.1119894,105590.0,105580.0,0.52123831]
["bitfinex","BTCUSD",1749004607123,1.1119894,105590.0,105580.0,0.89851831]
["bitfinex","BTCUSD",1749004607550,1.1119894,105590.0,105580.0,0.52123831]
["bitfinex","BTCUSD",1749004607781,1.12973408,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004607999,1.11198926,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004608656,1.11198926,105590.0,105580.0,0.52419578]
["bitfinex","BTCUSD",1749004608887,1.11198926,105590.0,105580.0,0.90143578]
["bitfinex","BTCUSD",1749004609108,1.11198926,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004609888,1.12973408,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004610098,1.11198926,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004610738,1.12973408,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004610945,1.11198926,105590.0,105580.0,0.89847831]
["bitfinex","BTCUSD",1749004611126,1.11198926,105590.0,105580.0,0.89835831]
["bitfinex","BTCUSD",1749004611759,1.11198926,105590.0,105580.0,0.90131578]
["bitfinex","BTCUSD",1749004611967,1.11198926,105590.0,105580.0,0.89835831]
["bitfinex","BTCUSD",1749004612395,1.12973408,105590.0,105580.0,0.89835831]
["bitfinex","BTCUSD",1749004612607,1.11198926,105590.0,105580.0,0.90131578]
["bitfinex","BTCUSD",1749004612817,1.11198926,105590.0,105580.0,0.89835831]
["bitfinex","BTCUSD",1749004613243,1.12973408,105590.0,105580.0,0.89835831]
["bitfinex","BTCUSD",1749004613457,1.11198926,105590.0,105580.0,0.90123578]
["bitfinex","BTCUSD",1749004613673,1.11198926,105590.0,105580.0,0.89827831]
["bitfinex","BTCUSD",1749004613929,1.11198926,105590.0,105580.0,0.90123578]
["bitfinex","BTCUSD",1749004613930,0.74185141,105590.0,105580.0,0.90123578]
["bitfinex","BTCUSD",1749004614143,0.72655141,105590.0,105580.0,0.91387831]
["bitfinex","BTCUSD",1749004614595,0.72655141,105590.0,105580.0,0.93017831]
["bitfinex","BTCUSD",1749004615039,0.71748195,105590.0,105580.0,1.02603261]
["bitfinex","BTCUSD",1749004615486,0.71748195,105590.0,105580.0,0.63269261]
["bitfinex","BTCUSD",1749004615727,0.73288195,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004616176,0.75062507,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004616393,0.73288195,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004616612,0.75062508,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004616821,0.73288195,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004617073,0.73288195,105590.0,105580.0,0.61709261]
["bitfinex","BTCUSD",1749004617286,0.73288195,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004617725,0.75062488,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004617944,0.73288195,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004618613,0.75062485,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004619065,0.73288195,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004619288,1.0876198,105590.0,105580.0,0.99461261]
["bitfinex","BTCUSD",1749004619748,1.0876198,105590.0,105580.0,0.08844]
["bitfinex","BTCUSD",1749004619969,1.0876198,105590.0,105570.0,0.0304]
["bitfinex","BTCUSD",1749004620186,1.0876198,105590.0,105570.0,0.03049097]
["bitfinex","BTCUSD",1749004620187,0.7094757,105580.0,105570.0,0.03049097]
["bitfinex","BTCUSD",1749004621078,0.7094757,105580.0,105570.0,0.31961097]
["bitfinex","BTCUSD",1749004621304,0.7104757,105580.0,105570.0,0.31961097]
["bitfinex","BTCUSD",1749004622650,0.7114757,105580.0,105570.0,0.31961097]
["bitfinex","BTCUSD",1749004623308,0.7114757,105580.0,105570.0,0.30451097]
["bitfinex","BTCUSD",1749004624010,0.7114757,105580.0,105570.0,0.01539097]
["bitfinex","BTCUSD",1749004624233,0.7114757,105580.0,105570.0,0.30435097]
["bitfinex","BTCUSD",1749004624440,0.7114757,105580.0,105570.0,0.01539097]
["bitfinex","BTCUSD",1749004624648,0.7114757,105580.0,105570.0,0.30431097]
["bitfinex","BTCUSD",1749004625272,0.7278757,105580.0,105570.0,0.91063097]
["bitfinex","BTCUSD",1749004625488,0.7278757,105580.0,105570.0,0.89533097]
["bitfinex","BTCUSD",1749004625691,0.7278757,105580.0,105570.0,0.89529097]
["bitfinex","BTCUSD",1749004626306,0.7278757,105580.0,105570.0,0.51797097]
["bitfinex","BTCUSD",1749004626508,0.7278757,105580.0,105570.0,0.89529097]
["bitfinex","BTCUSD",1749004626723,0.7278757,105580.0,105570.0,0.60641097]
["bitfinex","BTCUSD",1749004627128,0.7278757,105580.0,105570.0,0.89525097]
["bitfinex","BTCUSD",1749004627580,0.7278757,105580.0,105570.0,0.60641097]
["bitfinex","BTCUSD",1749004627792,0.34,105570.0,105560.0,0.03109764]
["bitfinex","BTCUSD",1749004627992,1.0494757,105570.0,105560.0,0.41604002]
["bitfinex","BTCUSD",1749004628649,1.0494757,105570.0,105560.0,0.12700002]
["bitfinex","BTCUSD",1749004629113,1.0494757,105570.0,105560.0,0.41600002]
["bitfinex","BTCUSD",1749004629341,0.7094757,105570.0,105560.0,0.41600002]
["bitfinex","BTCUSD",1749004629561,0.7094757,105570.0,105560.0,0.11070002]
["bitfinex","BTCUSD",1749004629841,0.7259757,105570.0,105560.0,0.39966002]
["bitfinex","BTCUSD",1749004630249,1.42071355,105570.0,105550.0,0.0171236]
["bitfinex","BTCUSD",1749004630504,0.71123785,105570.0,105560.0,0.28892]
["bitfinex","BTCUSD",1749004631214,0.72898467,105570.0,105550.0,0.14402461]
["bitfinex","BTCUSD",1749004631416,0.71123785,105570.0,105550.0,0.14602461]
["bitfinex","BTCUSD",1749004631624,0.35473785,105560.0,105550.0,0.14602461]
["bitfinex","BTCUSD",1749004632046,0.35473785,105560.0,105550.0,0.14802461]
["bitfinex","BTCUSD",1749004632500,0.35473785,105560.0,105550.0,0.43690461]
["bitfinex","BTCUSD",1749004632723,0.35473785,105560.0,105550.0,0.43786237]
["bitfinex","BTCUSD",1749004632938,0.69473785,105560.0,105550.0,0.40390599]
["bitfinex","BTCUSD",1749004633404,0.69473785,105560.0,105550.0,0.40486376]
["bitfinex","BTCUSD",1749004633614,0.69473785,105560.0,105550.0,0.40390599]
["bitfinex","BTCUSD",1749004633829,1.0494757,105560.0,105550.0,0.40590599]
["bitfinex","BTCUSD",1749004634050,0.7094757,105560.0,105550.0,0.40590599]
["bitfinex","BTCUSD",1749004634265,0.7094757,105560.0,105550.0,0.11702599]
["bitfinex","BTCUSD",1749004634266,0.35473785,105560.0,105550.0,0.11702599]
["bitfinex","BTCUSD",1749004634499,0.7252757,105560.0,105550.0,0.3935238]
["bitfinex","BTCUSD",1749004634717,0.37053785,105560.0,105550.0,0.3935238]
["bitfinex","BTCUSD",1749004634931,0.37053785,105560.0,105550.0,0.39056599]
["bitfinex","BTCUSD",1749004635152,0.37053785,105560.0,105550.0,0.39352381]
["bitfinex","BTCUSD",1749004635371,0.37053785,105560.0,105550.0,0.99700599]
["bitfinex","BTCUSD",1749004635833,0.35473785,105560.0,105550.0,1.01556381]
["bitfinex","BTCUSD",1749004636047,0.35473785,105560.0,105550.0,1.02740579]
["bitfinex","BTCUSD",1749004636600,0.35473785,105560.0,105550.0,1.03036361]
["bitfinex","BTCUSD",1749004636788,0.35473785,105560.0,105550.0,1.02740579]
["bitfinex","BTCUSD",1749004639132,0.35473785,105560.0,105550.0,1.0303636]
["bitfinex","BTCUSD",1749004639540,0.35473785,105560.0,105550.0,1.02740579]
["bitfinex","BTCUSD",1749004639744,0.37093785,105560.0,105550.0,1.0146036]
["bitfinex","BTCUSD",1749004639974,0.37093785,105560.0,105550.0,1.01460361]
["bitfinex","BTCUSD",1749004640185,0.37093785,105560.0,105550.0,1.01164579]
["bitfinex","BTCUSD",1749004640623,0.38062598,105560.0,105550.0,1.01164579]
["bitfinex","BTCUSD",1749004641300,0.36442598,105560.0,105550.0,1.02976361]
["bitfinex","BTCUSD",1749004641512,0.36442598,105560.0,105550.0,1.02680579]
["bitfinex","BTCUSD",1749004641938,0.35473785,105560.0,105550.0,1.02680579]
["bitfinex","BTCUSD",1749004642147,0.35473785,105560.0,105550.0,1.04320579]
["bitfinex","BTCUSD",1749004642374,0.35473785,105560.0,105550.0,1.04616359]
["bitfinex","BTCUSD",1749004642609,0.35473785,105560.0,105550.0,1.04320579]
["bitfinex","BTCUSD",1749004643035,0.35473785,105560.0,105550.0,1.02840599]
["bitfinex","BTCUSD",1749004643249,0.35473785,105560.0,105550.0,1.03136376]
["bitfinex","BTCUSD",1749004643477,0.35473785,105560.0,105550.0,1.02840599]
["bitfinex","BTCUSD",1749004643689,0.35473785,105560.0,105550.0,1.03136376]
["bitfinex","BTCUSD",1749004644161,0.35473785,105560.0,105550.0,1.02840599]
["bitfinex","BTCUSD",1749004644559,0.35473785,105560.0,105550.0,1.03136376]
["bitfinex","BTCUSD",1749004645051,0.35473785,105560.0,105550.0,1.02840599]
["bitfinex","BTCUSD",1749004646157,0.35473785,105560.0,105550.0,1.04320544]
["bitfinex","BTCUSD",1749004646370,0.35473785,105560.0,105550.0,1.04616303]
["bitfinex","BTCUSD",1749004646581,0.35473785,105560.0,105550.0,1.04320544]
["bitfinex","BTCUSD",1749004650533,0.35473785,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1749004650749,0.7094757,105570.0,105560.0,0.1108543]
["bitfinex","BTCUSD",1749004652487,0.7253757,105570.0,105560.0,0.1108543]
["bitfinex","BTCUSD",1749004652959,0.7094757,105570.0,105560.0,0.4879743]
["bitfinex","BTCUSD",1749004653614,0.7250757,105570.0,105560.0,0.1843743]
["bitfinex","BTCUSD",1749004653855,0.7250757,105570.0,105560.0,0.4729743]
["bitfinex","BTCUSD",1749004654517,0.7406757,105570.0,105560.0,0.4729743]
["bitfinex","BTCUSD",1749004655173,0.7406757,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749004655377,0.7406757,105570.0,105560.0,0.4729743]
["bitfinex","BTCUSD",1749004657177,0.7250757,105570.0,105560.0,0.4729743]
["bitfinex","BTCUSD",1749004657852,0.7411757,105570.0,105560.0,0.4729743]
["bitfinex","BTCUSD",1749004659932,0.7411757,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749004660150,0.7411757,105570.0,105560.0,0.4727343]
["bitfinex","BTCUSD",1749004660380,0.7411757,105570.0,105560.0,0.1841343]
["bitfinex","BTCUSD",1749004660601,0.7411757,105570.0,105560.0,0.4727343]
["bitfinex","BTCUSD",1749004660828,1.11376605,105570.0,105560.0,0.37688]
["bitfinex","BTCUSD",1749004661261,1.09892227,105570.0,105560.0,0.37688]
["bitfinex","BTCUSD",1749004661506,1.09892233,105570.0,105560.0,0.37983776]
["bitfinex","BTCUSD",1749004661781,1.0811757,105570.0,105560.0,0.37688]
["bitfinex","BTCUSD",1749004662437,1.0811757,105570.0,105560.0,0.37983777]
["bitfinex","BTCUSD",1749004662649,1.0811757,105570.0,105560.0,0.37688]
["bitfinex","BTCUSD",1749004662865,1.0821757,105570.0,105560.0,0.37688]
["bitfinex","BTCUSD",1749004663139,1.09992233,105570.0,105560.0,0.37688]
["bitfinex","BTCUSD",1749004663338,1.0831757,105570.0,105560.0,0.37688]
["bitfinex","BTCUSD",1749004663896,1.10092233,105570.0,105560.0,0.37688]
["bitfinex","BTCUSD",1749004664305,1.0831757,105570.0,105560.0,0.37688]
["bitfinex","BTCUSD",1749004665143,0.0152,105560.0,105550.0,0.51979169]
["bitfinex","BTCUSD",1749004665349,0.36993785,105560.0,105550.0,0.70392599]
["bitfinex","BTCUSD",1749004665559,0.36993785,105560.0,105550.0,0.99252599]
["bitfinex","BTCUSD",1749004665765,0.36993785,105560.0,105550.0,0.61564599]
["bitfinex","BTCUSD",1749004665979,0.38563785,105560.0,105550.0,0.99252599]
["bitfinex","BTCUSD",1749004667753,0.38563785,105560.0,105550.0,0.61564599]
["bitfinex","BTCUSD",1749004667989,0.38563785,105560.0,105550.0,0.99252599]
["bitfinex","BTCUSD",1749004668460,0.38563785,105560.0,105550.0,0.60807169]
["bitfinex","BTCUSD",1749004668461,1.0803757,105560.0,105550.0,0.60807169]
["bitfinex","BTCUSD",1749004668672,1.0803757,105560.0,105550.0,0.89667169]
["bitfinex","BTCUSD",1749004670259,1.09812412,105560.0,105550.0,0.89667169]
["bitfinex","BTCUSD",1749004670479,1.0813757,105560.0,105550.0,0.89667169]
["bitfinex","BTCUSD",1749004670919,1.09912418,105560.0,105550.0,0.89667169]
["bitfinex","BTCUSD",1749004671136,1.0813757,105560.0,105550.0,0.89667169]
["bitfinex","BTCUSD",1749004671324,1.0813757,105560.0,105550.0,0.60807169]
["bitfinex","BTCUSD",1749004671460,1.0823757,105560.0,105550.0,0.89667169]
["bitfinex","BTCUSD",1749004671662,1.0823757,105560.0,105550.0,0.89671169]
["bitfinex","BTCUSD",1749004672923,1.10012473,105560.0,105550.0,0.60807169]
["bitfinex","BTCUSD",1749004673102,1.0823757,105560.0,105550.0,0.89671169]
["bitfinex","BTCUSD",1749004673718,1.10012501,105560.0,105550.0,0.89671169]
["bitfinex","BTCUSD",1749004673927,1.0823757,105560.0,105550.0,0.89671169]
["bitfinex","BTCUSD",1749004674439,1.10012508,105560.0,105550.0,0.89671169]
["bitfinex","BTCUSD",1749004674764,1.0813757,105560.0,105550.0,0.51979169]
["bitfinex","BTCUSD",1749004674934,1.0813757,105560.0,105550.0,0.89671169]
["bitfinex","BTCUSD",1749004675496,1.0843757,105560.0,105550.0,0.60807169]
["bitfinex","BTCUSD",1749004675698,1.10212541,105560.0,105550.0,0.89671169]
["bitfinex","BTCUSD",1749004675918,1.0833757,105560.0,105550.0,0.89671169]
["bitfinex","BTCUSD",1749004676135,1.12911114,105560.0,105540.0,0.02]
["bitfinex","BTCUSD",1749004676343,1.0818757,105550.0,105540.0,0.02]
["bitfinex","BTCUSD",1749004676552,1.09962619,105550.0,105540.0,0.30864]
["bitfinex","BTCUSD",1749004676775,0.0324,105540.0,105530.0,0.01480171]
["bitfinex","BTCUSD",1749004676991,1.0818757,105540.0,105530.0,0.01480171]
["bitfinex","BTCUSD",1749004677253,1.0818757,105540.0,105530.0,0.30344171]
["bitfinex","BTCUSD",1749004678994,1.09962749,105540.0,105530.0,0.30344171]
["bitfinex","BTCUSD",1749004679219,1.09962749,105540.0,105530.0,0.01580171]
["bitfinex","BTCUSD",1749004679220,1.0818757,105540.0,105530.0,0.01580171]
["bitfinex","BTCUSD",1749004679443,1.0818757,105540.0,105530.0,0.30344171]
["bitfinex","BTCUSD",1749004680764,1.0828757,105540.0,105530.0,0.30344171]
["bitfinex","BTCUSD",1749004680988,1.10062749,105540.0,105530.0,0.30344171]
["bitfinex","BTCUSD",1749004681218,1.0838757,105540.0,105530.0,0.30344171]
["bitfinex","BTCUSD",1749004681432,1.11210808,105540.0,105530.0,0.30344171]
["bitfinex","BTCUSD",1749004681644,1.11210808,105540.0,105530.0,0.01480171]
["bitfinex","BTCUSD",1749004681866,1.11210808,105540.0,105530.0,0.30348171]
["bitfinex","BTCUSD",1749004682292,1.12986017,105540.0,105530.0,0.30348171]
["bitfinex","BTCUSD",1749004682521,1.12986023,105540.0,105530.0,0.30348171]
["bitfinex","BTCUSD",1749004682733,1.11210808,105540.0,105530.0,0.30348171]
["bitfinex","BTCUSD",1749004682974,1.11210808,105540.0,105530.0,0.28868]
["bitfinex","BTCUSD",1749004683458,1.12986032,105540.0,105530.0,0.28868]
["bitfinex","BTCUSD",1749004683874,1.11210808,105540.0,105530.0,0.28868]
["bitfinex","BTCUSD",1749004685426,1.11210808,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004685645,1.12986032,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004685896,1.11210808,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004687215,1.12986032,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004687655,1.11210808,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004688329,1.12986032,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004688557,1.11210808,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004689306,1.12986032,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004689726,1.11210808,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004689946,1.11210808,105540.0,105530.0,0.6064]
["bitfinex","BTCUSD",1749004690166,1.11210808,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004690379,1.11396032,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004690596,1.09620808,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004691041,1.11396032,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004691253,1.09620808,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004691729,1.11396032,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004691970,1.11396032,105540.0,105530.0,0.08832]
["bitfinex","BTCUSD",1749004691971,0.72497023,105540.0,105530.0,0.08832]
["bitfinex","BTCUSD",1749004692201,0.342,105540.0,105530.0,0.10462]
["bitfinex","BTCUSD",1749004692408,0.002,105540.0,105530.0,0.2004743]
["bitfinex","BTCUSD",1749004693041,0.002,105540.0,105530.0,0.4891543]
["bitfinex","BTCUSD",1749004693253,0.35673785,105540.0,105530.0,0.4891543]
["bitfinex","BTCUSD",1749004694105,0.7114757,105540.0,105530.0,0.4891543]
["bitfinex","BTCUSD",1749004694950,0.7114757,105540.0,105530.0,0.5054543]
["bitfinex","BTCUSD",1749004695432,0.7114757,105540.0,105530.0,1.0235743]
["bitfinex","BTCUSD",1749004696323,0.35673785,105540.0,105530.0,1.0235743]
["bitfinex","BTCUSD",1749004697831,0.7114757,105540.0,105530.0,0.6302743]
["bitfinex","BTCUSD",1749004698049,0.7114757,105540.0,105530.0,1.0072743]
["bitfinex","BTCUSD",1749004700960,0.7114757,105540.0,105530.0,0.7022943]
["bitfinex","BTCUSD",1749004701179,0.7272757,105540.0,105530.0,0.9909743]
["bitfinex","BTCUSD",1749004702085,0.7272757,105540.0,105530.0,0.6064]
["bitfinex","BTCUSD",1749004702312,0.7272757,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004702313,0.7422757,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004703011,1.0822757,105540.0,105530.0,0.51812]
["bitfinex","BTCUSD",1749004703262,1.45476483,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004703507,1.0822757,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004703725,1.09134459,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004704194,1.10909741,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004704408,1.09134464,105540.0,105530.0,0.89508]
["bitfinex","BTCUSD",1749004704648,1.09134464,105540.0,105530.0,0.6064]
["bitfinex","BTCUSD",1749004704852,0.0162,105520.0,105510.0,0.4865]
["bitfinex","BTCUSD",1749004705069,0.7256757,105520.0,105510.0,0.3845343]
["bitfinex","BTCUSD",1749004705279,0.7256757,105520.0,105510.0,0.9909343]
["bitfinex","BTCUSD",1749004705931,0.7406757,105520.0,105510.0,0.89508]
["bitfinex","BTCUSD",1749004706364,1.0806757,105520.0,105510.0,0.89621664]
["bitfinex","BTCUSD",1749004706571,1.0806757,105520.0,105510.0,0.60753664]
["bitfinex","BTCUSD",1749004706815,1.10776303,105520.0,105510.0,0.89821664]
["bitfinex","BTCUSD",1749004707028,1.09000971,105520.0,105510.0,0.89821664]
["bitfinex","BTCUSD",1749004707233,1.09000971,105520.0,105510.0,0.89521664]
["bitfinex","BTCUSD",1749004707459,1.09000971,105520.0,105510.0,0.89821664]
["bitfinex","BTCUSD",1749004707677,1.09000971,105520.0,105510.0,0.52021664]
["bitfinex","BTCUSD",1749004707889,1.10776214,105520.0,105510.0,0.89521664]
["bitfinex","BTCUSD",1749004708145,1.10876209,105520.0,105510.0,0.89521664]
["bitfinex","BTCUSD",1749004708366,1.11076196,105520.0,105510.0,0.60653664]
["bitfinex","BTCUSD",1749004708581,1.20327223,105520.0,105510.0,0.89521664]
["bitfinex","BTCUSD",1749004708800,1.09300971,105520.0,105510.0,0.51821664]
["bitfinex","BTCUSD",1749004709041,0.3558,105510.0,105480.0,0.04620676]
["bitfinex","BTCUSD",1749004709266,0.3558,105510.0,105480.0,0.01528714]
["bitfinex","BTCUSD",1749004709267,0.7244757,105490.0,105480.0,0.01528714]
["bitfinex","BTCUSD",1749004709496,0.71831935,105490.0,105480.0,0.10360714]
["bitfinex","BTCUSD",1749004709723,0.7094757,105490.0,105480.0,0.10360714]
["bitfinex","BTCUSD",1749004710150,1.0494757,105490.0,105480.0,0.39228714]
["bitfinex","BTCUSD",1749004710383,1.0494757,105490.0,105480.0,0.39628714]
["bitfinex","BTCUSD",1749004710593,1.0494757,105490.0,105480.0,0.39728714]
["bitfinex","BTCUSD",1749004710813,1.0494757,105490.0,105480.0,0.39328714]
["bitfinex","BTCUSD",1749004711257,1.0494757,105490.0,105480.0,0.39428714]
["bitfinex","BTCUSD",1749004711703,1.0649757,105490.0,105480.0,0.01728714]
["bitfinex","BTCUSD",1749004711945,1.0649757,105490.0,105480.0,0.39432714]
["bitfinex","BTCUSD",1749004711946,1.0494757,105490.0,105480.0,0.39432714]
["bitfinex","BTCUSD",1749004712167,0.69473785,105490.0,105480.0,0.37952038]
["bitfinex","BTCUSD",1749004712609,0.69473785,105490.0,105480.0,0.39452038]
["bitfinex","BTCUSD",1749004713045,0.72563785,105490.0,105480.0,0.00248038]
["bitfinex","BTCUSD",1749004713271,0.69473785,105490.0,105480.0,0.37952038]
["bitfinex","BTCUSD",1749004713483,0.71013785,105490.0,105480.0,0.37952038]
["bitfinex","BTCUSD",1749004714549,0.72653785,105490.0,105480.0,0.37952038]
["bitfinex","BTCUSD",1749004714809,1.0812757,105490.0,105480.0,0.37952038]
["bitfinex","BTCUSD",1749004715010,1.0812757,105490.0,105480.0,0.00248038]
["bitfinex","BTCUSD",1749004715232,1.0812757,105490.0,105480.0,0.89776038]
["bitfinex","BTCUSD",1749004715448,1.0648757,105490.0,105480.0,0.91257092]
["bitfinex","BTCUSD",1749004715682,0.69473785,105490.0,105480.0,0.91257092]
["bitfinex","BTCUSD",1749004716332,0.35473785,105490.0,105480.0,0.92807092]
["bitfinex","BTCUSD",1749004717951,0.35473785,105490.0,105480.0,1.02402522]
["bitfinex","BTCUSD",1749004718164,0.35473785,105490.0,105480.0,1.03982522]
["bitfinex","BTCUSD",1749004719472,0.35473785,105490.0,105480.0,0.64718522]
["bitfinex","BTCUSD",1749004719710,0.37033785,105490.0,105480.0,1.00846522]
["bitfinex","BTCUSD",1749004720815,0.35473785,105490.0,105480.0,1.00846522]
["bitfinex","BTCUSD",1749004721441,0.7423757,105490.0,105480.0,0.91261092]
["bitfinex","BTCUSD",1749004722131,0.7423757,105490.0,105480.0,0.89780038]
["bitfinex","BTCUSD",1749004722795,1.0823757,105490.0,105480.0,0.60904038]
["bitfinex","BTCUSD",1749004723038,1.0823757,105490.0,105480.0,0.89780038]
["bitfinex","BTCUSD",1749004725809,1.0823757,105490.0,105480.0,0.60904038]
["bitfinex","BTCUSD",1749004726017,1.0823757,105490.0,105480.0,0.89784038]
["bitfinex","BTCUSD",1749004727353,1.0823757,105490.0,105480.0,0.89584038]
["bitfinex","BTCUSD",1749004727777,1.0833757,105490.0,105480.0,0.51872038]
["bitfinex","BTCUSD",1749004727989,1.0833757,105490.0,105480.0,0.89584038]
["bitfinex","BTCUSD",1749004728414,1.0833757,105490.0,105480.0,0.51872038]
["bitfinex","BTCUSD",1749004728627,1.0833757,105490.0,105480.0,0.89580038]
["bitfinex","BTCUSD",1749004729044,1.10111691,105490.0,105480.0,0.89580038]
["bitfinex","BTCUSD",1749004729255,1.0843757,105490.0,105480.0,0.60704038]
["bitfinex","BTCUSD",1749004729470,1.10211731,105490.0,105480.0,0.89584038]
["bitfinex","BTCUSD",1749004729730,1.0843757,105490.0,105480.0,0.89584038]
["bitfinex","BTCUSD",1749004730167,1.0843757,105490.0,105480.0,0.51872038]
["bitfinex","BTCUSD",1749004730422,1.0843757,105490.0,105450.0,0.01552]
["bitfinex","BTCUSD",1749004730423,0.0157,105470.0,105450.0,0.01552]
["bitfinex","BTCUSD",1749004730642,0.00954244,105470.0,105460.0,0.62264]
["bitfinex","BTCUSD",1749004731518,0.00954244,105470.0,105460.0,0.33384]
["bitfinex","BTCUSD",1749004731666,0.018989,105470.0,105460.0,0.62264]
["bitfinex","BTCUSD",1749004731874,0.72972685,105470.0,105460.0,0.62264]
["bitfinex","BTCUSD",1749004732286,0.72972685,105470.0,105460.0,0.63745342]
["bitfinex","BTCUSD",1749004732887,0.72972685,105470.0,105460.0,0.62564]
["bitfinex","BTCUSD",1749004733092,0.73072685,105470.0,105460.0,0.62264]
["bitfinex","BTCUSD",1749004733534,0.72972685,105470.0,105460.0,0.62264]
["bitfinex","BTCUSD",1749004733745,0.72972685,105470.0,105460.0,0.62364]
["bitfinex","BTCUSD",1749004734104,0.72972685,105470.0,105460.0,0.62264]
["bitfinex","BTCUSD",1749004734552,0.72972685,105470.0,105460.0,0.33384]
["bitfinex","BTCUSD",1749004734797,0.72972685,105470.0,105460.0,0.24552]
["bitfinex","BTCUSD",1749004734997,1.0844647,105470.0,105460.0,0.62264]
["bitfinex","BTCUSD",1749004735205,0.72972685,105470.0,105460.0,0.60668]
["bitfinex","BTCUSD",1749004735412,0.72972685,105470.0,105460.0,0.89548]
["bitfinex","BTCUSD",1749004735617,0.7474644,105470.0,105460.0,0.89548]
["bitfinex","BTCUSD",1749004735932,0.72972685,105470.0,105460.0,0.89548]
["bitfinex","BTCUSD",1749004738759,0.7474646,105470.0,105460.0,0.89548]
["bitfinex","BTCUSD",1749004739202,1.0844647,105470.0,105460.0,0.51836]
["bitfinex","BTCUSD",1749004739415,1.0844647,105470.0,105460.0,0.60668]
["bitfinex","BTCUSD",1749004739626,1.0844647,105470.0,105460.0,0.89552]
["bitfinex","BTCUSD",1749004739889,1.0864647,105470.0,105460.0,0.89552]
["bitfinex","BTCUSD",1749004740105,1.0884647,105470.0,105460.0,0.89552]
["bitfinex","BTCUSD",1749004742898,1.0884647,105470.0,105460.0,0.51836]
["bitfinex","BTCUSD",1749004743107,1.0884647,105470.0,105460.0,0.89556]
["bitfinex","BTCUSD",1749004743804,1.0884647,105470.0,105460.0,0.60672]
["bitfinex","BTCUSD",1749004744016,1.0884647,105470.0,105440.0,0.0159988]
["bitfinex","BTCUSD",1749004744017,0.0164,105450.0,105440.0,0.0159988]
["bitfinex","BTCUSD",1749004744243,0.7412757,105450.0,105440.0,0.3499588]
["bitfinex","BTCUSD",1749004744470,0.7412757,105450.0,105440.0,0.6387988]
["bitfinex","BTCUSD",1749004744925,0.7248757,105450.0,105440.0,0.2615988]
["bitfinex","BTCUSD",1749004745168,0.7248757,105450.0,105440.0,0.6407988]
["bitfinex","BTCUSD",1749004745386,0.7248757,105450.0,105440.0,0.91372692]
["bitfinex","BTCUSD",1749004745651,0.7248757,105450.0,105440.0,0.91172692]
["bitfinex","BTCUSD",1749004746401,0.7248757,105450.0,105440.0,0.92654374]
["bitfinex","BTCUSD",1749004746877,0.7398757,105450.0,105440.0,0.92654374]
["bitfinex","BTCUSD",1749004748256,0.7398757,105450.0,105440.0,0.92670374]
["bitfinex","BTCUSD",1749004748717,0.7398757,105450.0,105440.0,0.54934374]
["bitfinex","BTCUSD",1749004748897,0.75481993,105450.0,105440.0,0.92670374]
["bitfinex","BTCUSD",1749004749172,0.7576042,105450.0,105440.0,0.92670374]
["bitfinex","BTCUSD",1749004749407,0.864191,105450.0,105440.0,0.63770374]
["bitfinex","BTCUSD",1749004749627,0.864191,105450.0,105440.0,0.92666374]
["bitfinex","BTCUSD",1749004750818,0.7683367,105450.0,105440.0,0.92666374]
["bitfinex","BTCUSD",1749004751268,0.7683367,105450.0,105440.0,0.54934374]
["bitfinex","BTCUSD",1749004751493,0.7683367,105450.0,105440.0,0.92674374]
["bitfinex","BTCUSD",1749004751715,0.7860649,105450.0,105440.0,0.92674374]
["bitfinex","BTCUSD",1749004751940,0.864191,105450.0,105440.0,0.91726925]
["bitfinex","BTCUSD",1749004752181,0.864191,105450.0,105440.0,0.62830925]
["bitfinex","BTCUSD",1749004752413,0.864191,105450.0,105440.0,0.34595476]
["bitfinex","BTCUSD",1749004752690,0.864191,105450.0,105440.0,0.62304]
["bitfinex","BTCUSD",1749004752930,0.88191875,105450.0,105440.0,0.62304]
["bitfinex","BTCUSD",1749004753138,0.864191,105450.0,105440.0,0.62304]
["bitfinex","BTCUSD",1749004753362,0.88191822,105450.0,105440.0,0.62304]
["bitfinex","BTCUSD",1749004753552,0.88291562,105450.0,105440.0,0.623]
["bitfinex","BTCUSD",1749004753805,0.865191,105450.0,105440.0,0.623]
["bitfinex","BTCUSD",1749004754239,0.88956094,105450.0,105440.0,0.623]
["bitfinex","BTCUSD",1749004754455,0.88391455,105450.0,105440.0,0.623]
["bitfinex","BTCUSD",1749004754683,0.866191,105450.0,105440.0,0.623]
["bitfinex","BTCUSD",1749004754905,0.866191,105450.0,105440.0,0.62296]
["bitfinex","BTCUSD",1749004755127,0.87283732,105450.0,105440.0,0.62296]
["bitfinex","BTCUSD",1749004755378,0.866191,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004755939,0.87283731,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004755941,0.866191,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004756322,0.87283699,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004756532,0.866191,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004756750,0.7553367,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004756963,0.7114757,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004757187,0.7114757,105450.0,105440.0,0.33408]
["bitfinex","BTCUSD",1749004757188,0.72919934,105450.0,105440.0,0.33408]
["bitfinex","BTCUSD",1749004757406,0.72919969,105450.0,105440.0,0.10354]
["bitfinex","BTCUSD",1749004757671,0.7114757,105450.0,105440.0,0.10354]
["bitfinex","BTCUSD",1749004758342,0.7114757,105450.0,105440.0,0.08844]
["bitfinex","BTCUSD",1749004758568,0.7114757,105450.0,105440.0,0.37744]
["bitfinex","BTCUSD",1749004759061,0.7114757,105450.0,105440.0,0.39254]
["bitfinex","BTCUSD",1749004759300,1.0514757,105450.0,105440.0,0.39254]
["bitfinex","BTCUSD",1749004759517,0.7114757,105450.0,105440.0,0.39254]
["bitfinex","BTCUSD",1749004759739,1.0514757,105450.0,105440.0,0.39254]
["bitfinex","BTCUSD",1749004760187,0.69673785,105450.0,105440.0,0.5041943]
["bitfinex","BTCUSD",1749004760620,1.0514757,105450.0,105440.0,0.5041943]
["bitfinex","BTCUSD",1749004763383,0.342,105450.0,105440.0,0.5041943]
["bitfinex","BTCUSD",1749004763596,0.69673785,105450.0,105440.0,0.5041943]
["bitfinex","BTCUSD",1749004764062,0.342,105450.0,105440.0,0.5041943]
["bitfinex","BTCUSD",1749004764270,0.69673785,105450.0,105440.0,0.5041943]
["bitfinex","BTCUSD",1749004765157,0.69673785,105450.0,105440.0,1.0227543]
["bitfinex","BTCUSD",1749004768044,0.69673785,105450.0,105440.0,0.7337543]
["bitfinex","BTCUSD",1749004768255,1.0514757,105450.0,105440.0,1.0227943]
["bitfinex","BTCUSD",1749004768476,0.7114757,105450.0,105440.0,1.0227943]
["bitfinex","BTCUSD",1749004769198,0.7114757,105450.0,105440.0,1.0227543]
["bitfinex","BTCUSD",1749004769424,0.7114757,105450.0,105440.0,0.9918543]
["bitfinex","BTCUSD",1749004769647,0.7114757,105450.0,105440.0,0.6144143]
["bitfinex","BTCUSD",1749004769876,0.7114757,105450.0,105440.0,1.0074143]
["bitfinex","BTCUSD",1749004770096,0.7114757,105450.0,105440.0,0.7184543]
["bitfinex","BTCUSD",1749004770307,0.7114757,105450.0,105440.0,1.0074143]
["bitfinex","BTCUSD",1749004770545,0.7114757,105450.0,105440.0,0.6300143]
["bitfinex","BTCUSD",1749004770806,0.7114757,105450.0,105440.0,1.0236143]
["bitfinex","BTCUSD",1749004771952,0.002,105450.0,105440.0,1.0236143]
["bitfinex","BTCUSD",1749004772182,0.7114757,105450.0,105440.0,1.0235743]
["bitfinex","BTCUSD",1749004773093,0.7114757,105450.0,105440.0,1.0073743]
["bitfinex","BTCUSD",1749004773727,0.7114757,105450.0,105440.0,0.9917743]
["bitfinex","BTCUSD",1749004774889,1.0834757,105450.0,105440.0,0.607]
["bitfinex","BTCUSD",1749004775113,1.0834757,105450.0,105440.0,0.89592]
["bitfinex","BTCUSD",1749004776032,1.0834757,105450.0,105440.0,0.607]
["bitfinex","BTCUSD",1749004776251,1.0834757,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004777863,1.0672757,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004778990,1.0514757,105450.0,105440.0,0.89588]
["bitfinex","BTCUSD",1749004779464,1.0514757,105450.0,105440.0,0.92758]
["bitfinex","BTCUSD",1749004780634,0.69673785,105450.0,105440.0,1.0234343]
["bitfinex","BTCUSD",1749004782229,1.0514757,105450.0,105440.0,1.0234343]
["bitfinex","BTCUSD",1749004782472,1.0514757,105450.0,105440.0,0.9917343]
["bitfinex","BTCUSD",1749004783785,1.0514757,105450.0,105440.0,0.8958]
["bitfinex","BTCUSD",1749004784441,1.0680757,105450.0,105440.0,0.8958]
["bitfinex","BTCUSD",1749004784631,1.0839757,105450.0,105440.0,0.8958]
["bitfinex","BTCUSD",1749004785316,0.3745,105450.0,105440.0,0.8958]
["bitfinex","BTCUSD",1749004785538,1.0839757,105450.0,105440.0,0.8958]
["bitfinex","BTCUSD",1749004787226,0.3745,105450.0,105440.0,0.8958]
["bitfinex","BTCUSD",1749004787434,1.0839757,105450.0,105440.0,0.8958]
["bitfinex","BTCUSD",1749004788082,1.0680757,105450.0,105440.0,0.8958]
["bitfinex","BTCUSD",1749004788757,1.0514757,105450.0,105440.0,0.8958]
["bitfinex","BTCUSD",1749004789439,0.002,105450.0,105440.0,1.0237543]
["bitfinex","BTCUSD",1749004789638,0.35673785,105450.0,105440.0,1.0237543]
["bitfinex","BTCUSD",1749004790983,0.002,105450.0,105440.0,1.0237543]
["bitfinex","BTCUSD",1749004791820,0.35473785,105460.0,105440.0,0.9916543]
["bitfinex","BTCUSD",1749004792030,0.35473785,105460.0,105450.0,0.12882477]
["bitfinex","BTCUSD",1749004792697,0.35473785,105460.0,105450.0,0.1264543]
["bitfinex","BTCUSD",1749004793320,0.35573785,105460.0,105450.0,0.1264543]
["bitfinex","BTCUSD",1749004794995,0.35473785,105460.0,105450.0,0.1264543]
["bitfinex","BTCUSD",1749004795411,0.35473785,105460.0,105450.0,0.4155343]
["bitfinex","BTCUSD",1749004795627,0.35573785,105460.0,105450.0,0.4155343]
["bitfinex","BTCUSD",1749004796035,0.69573785,105460.0,105450.0,0.4155343]
["bitfinex","BTCUSD",1749004797476,0.69573785,105460.0,105450.0,0.1264543]
["bitfinex","BTCUSD",1749004797688,0.69573785,105460.0,105450.0,0.5038143]
["bitfinex","BTCUSD",1749004797907,0.69573785,105460.0,105450.0,0.2148143]
["bitfinex","BTCUSD",1749004798128,0.69573785,105460.0,105450.0,0.5038543]
["bitfinex","BTCUSD",1749004798790,0.35573785,105460.0,105450.0,0.1264543]
["bitfinex","BTCUSD",1749004799007,0.35573785,105460.0,105450.0,0.5038143]
["bitfinex","BTCUSD",1749004801729,0.35573785,105460.0,105450.0,0.5037343]
["bitfinex","BTCUSD",1749004802608,0.35573785,105460.0,105450.0,0.2148143]
["bitfinex","BTCUSD",1749004802826,0.35573785,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749004803039,0.37103785,105460.0,105450.0,0.4730943]
["bitfinex","BTCUSD",1749004803469,0.35573785,105460.0,105450.0,0.4730943]
["bitfinex","BTCUSD",1749004803769,0.35573785,105460.0,105450.0,0.4731743]
["bitfinex","BTCUSD",1749004804105,0.35573785,105460.0,105450.0,0.1842143]
["bitfinex","BTCUSD",1749004804324,0.35573785,105460.0,105450.0,0.4731343]
["bitfinex","BTCUSD",1749004805887,0.37073785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004806607,0.38593785,105460.0,105450.0,0.1842143]
["bitfinex","BTCUSD",1749004806821,0.38593785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004808823,0.7406757,105460.0,105450.0,0.1842143]
["bitfinex","BTCUSD",1749004809037,0.38593785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004810588,0.38593785,105460.0,105450.0,0.1842143]
["bitfinex","BTCUSD",1749004810799,0.38593785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004813308,0.38593785,105460.0,105450.0,0.1842143]
["bitfinex","BTCUSD",1749004813531,0.38593785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004816341,0.0312,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004816656,0.35573785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004816873,0.35573785,105460.0,105450.0,0.5055543]
["bitfinex","BTCUSD",1749004816874,0.001,105460.0,105450.0,0.5055543]
["bitfinex","BTCUSD",1749004817098,0.35573785,105460.0,105450.0,0.5055543]
["bitfinex","BTCUSD",1749004817317,0.001,105460.0,105450.0,0.5055543]
["bitfinex","BTCUSD",1749004817535,0.35573785,105460.0,105450.0,0.5055543]
["bitfinex","BTCUSD",1749004819051,0.35573785,105460.0,105450.0,0.2167143]
["bitfinex","BTCUSD",1749004819209,0.35573785,105460.0,105450.0,0.5055543]
["bitfinex","BTCUSD",1749004823488,0.35573785,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749004823695,0.35573785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004824212,0.35573785,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749004824422,0.35573785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004824853,0.35573785,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749004825077,0.35573785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004826128,0.35573785,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749004826334,0.35573785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004826805,0.35573785,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749004827022,0.37143785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004827231,0.38743785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004828308,0.38743785,105460.0,105450.0,0.1842143]
["bitfinex","BTCUSD",1749004828517,0.38743785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004828941,0.38743785,105460.0,105450.0,0.1842143]
["bitfinex","BTCUSD",1749004829193,0.38743785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004829873,0.72743785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004831175,0.38743785,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004835502,0.7421757,105460.0,105450.0,0.4730543]
["bitfinex","BTCUSD",1749004836150,0.34,105450.0,105440.0,0.51856]
["bitfinex","BTCUSD",1749004836371,1.0807757,105450.0,105440.0,0.9916143]
["bitfinex","BTCUSD",1749004837463,1.0807757,105450.0,105440.0,0.9936143]
["bitfinex","BTCUSD",1749004837695,1.0807757,105450.0,105440.0,0.60892]
["bitfinex","BTCUSD",1749004837921,1.0807757,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004839240,1.0985212,105450.0,105440.0,0.60992]
["bitfinex","BTCUSD",1749004839456,1.0807757,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004840138,1.09852116,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004840346,1.09852117,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004840555,1.09852119,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004840779,1.09852118,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004841000,1.0807757,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004843850,1.09852421,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004844074,1.0807757,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004844457,1.09852422,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004844719,1.09852418,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004844920,1.0807757,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004845882,1.09852415,105450.0,105440.0,0.60992]
["bitfinex","BTCUSD",1749004846087,1.0807757,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004846498,1.09852514,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004846704,1.0807757,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004847332,1.09852515,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004847541,1.0807757,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004848628,0.7407757,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004849698,0.75852525,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004849933,0.7407757,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004850356,0.75852525,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004850567,0.7407757,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004850987,0.75852528,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004851222,0.7407757,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004851437,0.7407757,105450.0,105440.0,0.52156]
["bitfinex","BTCUSD",1749004851438,0.74314074,105450.0,105440.0,0.52156]
["bitfinex","BTCUSD",1749004851653,0.76089032,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004851867,0.74314074,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004852085,1.1168106,105450.0,105440.0,0.60992]
["bitfinex","BTCUSD",1749004852309,1.1168106,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004852310,1.45681051,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004852578,1.43906111,105450.0,105440.0,0.60992]
["bitfinex","BTCUSD",1749004852792,1.45680934,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004853005,1.43906111,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004853431,1.10107227,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004853650,1.10107226,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004853893,1.10107228,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004854073,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004854710,1.10107205,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004854915,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004855151,1.10107201,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004855358,1.10107202,105450.0,105440.0,0.60992]
["bitfinex","BTCUSD",1749004855567,1.10107201,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004855778,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004856445,1.101072,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004856914,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004857128,1.101072,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004857352,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004857615,1.10107199,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004857830,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004858043,1.101072,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004858276,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004858495,1.10107199,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004858707,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004860050,0.3713,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004860264,1.101072,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004860484,1.10107201,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004860703,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004860914,1.10107176,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004861139,1.10107183,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004861410,1.08332394,105450.0,105440.0,0.8988]
["bitfinex","BTCUSD",1749004862270,1.05202394,105450.0,105440.0,0.9308]
["bitfinex","BTCUSD",1749004862508,0.69601197,105450.0,105440.0,1.0266543]
["bitfinex","BTCUSD",1749004863441,0.35601197,105450.0,105440.0,1.0266543]
["bitfinex","BTCUSD",1749004863922,0.37376176,105450.0,105440.0,1.0266543]
["bitfinex","BTCUSD",1749004864378,0.39151163,105450.0,105440.0,1.0266543]
["bitfinex","BTCUSD",1749004864599,0.37376176,105450.0,105440.0,1.0266543]
["bitfinex","BTCUSD",1749004867838,0.72977373,105450.0,105440.0,0.7377743]
["bitfinex","BTCUSD",1749004868047,0.72977373,105450.0,105440.0,1.0266143]
["bitfinex","BTCUSD",1749004868471,0.72977373,105450.0,105440.0,0.9946143]
["bitfinex","BTCUSD",1749004868679,0.74752328,105450.0,105440.0,0.9946143]
["bitfinex","BTCUSD",1749004868883,0.74752348,105450.0,105440.0,0.9946143]
["bitfinex","BTCUSD",1749004869123,0.72977373,105450.0,105440.0,0.9946143]
["bitfinex","BTCUSD",1749004869336,0.72977373,105450.0,105440.0,1.0268143]
["bitfinex","BTCUSD",1749004873777,0.72977373,105450.0,105440.0,0.9946143]
["bitfinex","BTCUSD",1749004874434,0.74547373,105450.0,105440.0,0.7057743]
["bitfinex","BTCUSD",1749004874641,0.76057373,105450.0,105440.0,0.9946143]
["bitfinex","BTCUSD",1749004875280,0.74547373,105450.0,105440.0,0.9946143]
["bitfinex","BTCUSD",1749004875491,0.76057373,105450.0,105440.0,0.9946143]
["bitfinex","BTCUSD",1749004878038,0.76057373,105450.0,105440.0,0.7057743]
["bitfinex","BTCUSD",1749004878039,0.74627373,105450.0,105440.0,0.7057743]
["bitfinex","BTCUSD",1749004878219,0.74627373,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004878220,0.76257373,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004880130,0.72977373,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004882456,0.01774979,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004882687,0.72977373,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004884610,0.72977373,105450.0,105440.0,0.60992]
["bitfinex","BTCUSD",1749004884812,0.72977373,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004890097,0.74567373,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004890564,0.76157373,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004893181,0.72977373,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004893379,0.72957821,105450.0,105440.0,0.89876]
["bitfinex","BTCUSD",1749004900606,0.72957821,105450.0,105440.0,0.60992]
["bitfinex","BTCUSD",1749004900838,0.72957821,105450.0,105440.0,0.89872]
["bitfinex","BTCUSD",1749004901392,0.74733004,105450.0,105440.0,0.89872]
["bitfinex","BTCUSD",1749004901619,0.74733021,105450.0,105440.0,0.89872]
["bitfinex","BTCUSD",1749004901828,0.72957821,105450.0,105440.0,0.89872]
["bitfinex","BTCUSD",1749004902202,0.7473302,105450.0,105440.0,0.89872]
["bitfinex","BTCUSD",1749004902438,0.72957821,105450.0,105440.0,0.89872]
["bitfinex","BTCUSD",1749004904097,0.01774979,105450.0,105440.0,1.0271743]
["bitfinex","BTCUSD",1749004904316,0.373664,105450.0,105440.0,1.0271743]
["bitfinex","BTCUSD",1749004904530,0.72957821,105450.0,105440.0,1.0271743]
["bitfinex","BTCUSD",1749004906377,0.7473306,105450.0,105440.0,1.0271743]
["bitfinex","BTCUSD",1749004906573,0.74733065,105450.0,105440.0,1.0271743]
["bitfinex","BTCUSD",1749004906795,0.72957821,105450.0,105440.0,1.0271743]
["bitfinex","BTCUSD",1749004907792,1.11749242,105450.0,105440.0,0.60984]
["bitfinex","BTCUSD",1749004908007,1.14432789,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004908215,1.12657705,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004908436,1.14432782,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004908623,0.77066284,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004908836,0.77932923,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004909484,0.79708037,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004909929,0.77932923,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004910649,0.78137672,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004910870,0.76362923,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004911523,0.74732923,105450.0,105440.0,0.89864]
["bitfinex","BTCUSD",1749004911750,0.74732923,105450.0,105440.0,1.0094943]
["bitfinex","BTCUSD",1749004911974,0.74732923,105450.0,105440.0,1.0259943]
["bitfinex","BTCUSD",1749004912192,0.74732923,105450.0,105440.0,0.9944943]
["bitfinex","BTCUSD",1749004914472,0.76507628,105450.0,105440.0,0.9944943]
["bitfinex","BTCUSD",1749004914691,0.74732923,105450.0,105440.0,0.9944943]
["bitfinex","BTCUSD",1749004914940,0.76507628,105450.0,105440.0,0.9944943]
["bitfinex","BTCUSD",1749004915171,0.74732923,105450.0,105440.0,0.9944943]
["bitfinex","BTCUSD",1749004918328,0.74507489,105450.0,105440.0,0.9944943]
["bitfinex","BTCUSD",1749004925210,0.74507489,105450.0,105440.0,1.0259943]
["bitfinex","BTCUSD",1749004926319,0.74507489,105450.0,105440.0,0.9944943]
["bitfinex","BTCUSD",1749004929317,0.76117489,105450.0,105440.0,0.7056943]
["bitfinex","BTCUSD",1749004929538,1.1332891,105450.0,105440.0,0.7056943]
["bitfinex","BTCUSD",1749004929794,1.1332891,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004930929,1.15103697,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004931183,1.1332891,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004931878,1.1332891,105450.0,105440.0,0.6173743]
["bitfinex","BTCUSD",1749004932100,1.1332891,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004933658,1.1332891,105450.0,105440.0,0.6173743]
["bitfinex","BTCUSD",1749004933917,1.1332891,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004934579,1.15103516,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004935034,1.1332891,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004938209,1.1332891,105450.0,105440.0,0.7056943]
["bitfinex","BTCUSD",1749004938422,1.15103495,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004938638,1.1332891,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004938866,1.15103468,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004939091,1.15103467,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004939309,1.1332891,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749004939531,1.1332891,105450.0,105440.0,0.9944143]
["bitfinex","BTCUSD",1749004939758,1.1332891,105450.0,105440.0,0.6173743]
["bitfinex","BTCUSD",1749004939994,1.50011424,105450.0,105440.0,0.6098]
["bitfinex","BTCUSD",1749004940212,1.48236965,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004940443,1.4732891,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004940661,1.48236747,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004940905,1.50011178,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004941149,1.48236747,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004941873,1.5001117,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004942086,1.48236747,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004942308,1.50011173,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004942529,1.48236747,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004943890,1.50011173,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004944128,1.48236747,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004944567,1.5001074,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004944788,1.48236323,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004945017,1.50010738,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004945231,1.48236323,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004945731,1.50010739,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004945972,1.48236323,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004948513,1.48236124,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004948745,1.5001054,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004948971,1.48236124,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004949214,1.5001054,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004949433,1.48236124,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004950071,1.48236124,105450.0,105440.0,0.6098]
["bitfinex","BTCUSD",1749004950270,1.48236124,105450.0,105440.0,0.89856]
["bitfinex","BTCUSD",1749004950996,1.48156124,105450.0,105420.0,0.0325]
["bitfinex","BTCUSD",1749004951247,0.71182842,105430.0,105420.0,0.04731665]
["bitfinex","BTCUSD",1749004951504,0.71182842,105430.0,105420.0,0.14317095]
["bitfinex","BTCUSD",1749004951753,0.71182842,105430.0,105420.0,0.11067095]
["bitfinex","BTCUSD",1749004952222,0.71182842,105430.0,105420.0,0.11567095]
["bitfinex","BTCUSD",1749004952457,0.71182842,105430.0,105420.0,0.11967095]
["bitfinex","BTCUSD",1749004952693,0.71182842,105430.0,105420.0,0.11467095]
["bitfinex","BTCUSD",1749004952911,0.71182842,105430.0,105420.0,0.1048543]
["bitfinex","BTCUSD",1749004952912,0.71282842,105430.0,105420.0,0.1048543]
["bitfinex","BTCUSD",1749004953166,0.71282842,105430.0,105420.0,0.3936143]
["bitfinex","BTCUSD",1749004953860,0.72832842,105430.0,105420.0,0.3896143]
["bitfinex","BTCUSD",1749004954084,0.71282842,105430.0,105420.0,0.3916143]
["bitfinex","BTCUSD",1749004954312,0.72832842,105430.0,105420.0,0.1028543]
["bitfinex","BTCUSD",1749004954538,0.74332842,105430.0,105420.0,0.3866143]
["bitfinex","BTCUSD",1749004954783,0.74432842,105430.0,105420.0,0.3896143]
["bitfinex","BTCUSD",1749004955262,0.74432842,105430.0,105420.0,0.9964543]
["bitfinex","BTCUSD",1749004955731,0.71282842,105430.0,105420.0,0.9964543]
["bitfinex","BTCUSD",1749004956197,0.71282842,105430.0,105420.0,1.01127205]
["bitfinex","BTCUSD",1749004961752,0.74562842,105430.0,105420.0,1.01127205]
["bitfinex","BTCUSD",1749004961993,1.10154263,105430.0,105420.0,1.01127205]
["bitfinex","BTCUSD",1749004962240,0.74562842,105430.0,105420.0,1.01127205]
["bitfinex","BTCUSD",1749004962490,0.71282842,105430.0,105420.0,1.01127205]
["bitfinex","BTCUSD",1749004963520,0.71282842,105430.0,105420.0,0.7076943]
["bitfinex","BTCUSD",1749004963736,0.71282842,105430.0,105420.0,0.9964543]
["bitfinex","BTCUSD",1749004966386,0.71282842,105430.0,105420.0,0.7076943]
["bitfinex","BTCUSD",1749004966610,0.71282842,105430.0,105420.0,0.9964543]
["bitfinex","BTCUSD",1749004971926,0.001,105430.0,105420.0,0.9964543]
["bitfinex","BTCUSD",1749004972156,0.001,105430.0,105420.0,1.0277543]
["bitfinex","BTCUSD",1749004972157,0.35691421,105430.0,105420.0,1.0277543]
["bitfinex","BTCUSD",1749004981082,0.35691421,105430.0,105420.0,1.5142543]
["bitfinex","BTCUSD",1749004983359,0.001,105430.0,105420.0,1.52879515]
["bitfinex","BTCUSD",1749004983607,0.001,105430.0,105420.0,1.86879515]
["bitfinex","BTCUSD",1749004983839,0.001,105430.0,105420.0,2.32088357]
["bitfinex","BTCUSD",1749004984069,0.001,105430.0,105420.0,3.78433257]
["bitfinex","BTCUSD",1749004984283,0.03324647,105450.0,105440.0,0.35454085]
["bitfinex","BTCUSD",1749004984510,0.03324647,105450.0,105440.0,0.77081515]
["bitfinex","BTCUSD",1749004985175,0.03324647,105450.0,105440.0,1.17081515]
["bitfinex","BTCUSD",1749004985410,0.03324647,105450.0,105440.0,1.77765515]
["bitfinex","BTCUSD",1749004986298,0.03324647,105450.0,105440.0,1.55473515]
["bitfinex","BTCUSD",1749004986745,0.03324647,105450.0,105440.0,1.30909515]
["bitfinex","BTCUSD",1749004986985,0.03324647,105450.0,105440.0,2.26578561]
["bitfinex","BTCUSD",1749004987203,0.03324647,105450.0,105440.0,2.31578561]
["bitfinex","BTCUSD",1749004987414,0.03424647,105450.0,105440.0,2.31578561]
["bitfinex","BTCUSD",1749004987637,0.03324647,105450.0,105440.0,2.31578561]
["bitfinex","BTCUSD",1749004988121,0.03424647,105450.0,105440.0,1.23809515]
["bitfinex","BTCUSD",1749004988337,0.03324647,105450.0,105440.0,1.23309515]
["bitfinex","BTCUSD",1749004988547,0.03324647,105450.0,105440.0,1.52677515]
["bitfinex","BTCUSD",1749004988548,0.03424647,105450.0,105440.0,1.52677515]
["bitfinex","BTCUSD",1749004988754,0.03424647,105450.0,105440.0,1.52577515]
["bitfinex","BTCUSD",1749004989173,0.03524647,105450.0,105440.0,1.53177515]
["bitfinex","BTCUSD",1749004989624,0.03424647,105450.0,105440.0,1.52577515]
["bitfinex","BTCUSD",1749004989835,0.03324647,105450.0,105440.0,1.52577515]
["bitfinex","BTCUSD",1749004990049,0.03424647,105450.0,105440.0,1.52977515]
["bitfinex","BTCUSD",1749004993132,0.03424647,105450.0,105440.0,1.57977515]
["bitfinex","BTCUSD",1749004993989,0.03424647,105450.0,105440.0,2.06627515]
["bitfinex","BTCUSD",1749004994405,0.03424647,105450.0,105440.0,2.42196561]
["bitfinex","BTCUSD",1749004995306,0.03424647,105450.0,105440.0,3.02860561]
["bitfinex","BTCUSD",1749004995872,0.03424647,105450.0,105440.0,2.67291515]
["bitfinex","BTCUSD",1749005000978,0.03424647,105450.0,105440.0,2.40007515]
["bitfinex","BTCUSD",1749005002843,0.03424647,105450.0,105440.0,2.15451515]
["bitfinex","BTCUSD",1749005003129,0.03424647,105450.0,105440.0,2.06627515]
["bitfinex","BTCUSD",1749005003361,0.03424647,105450.0,105440.0,2.46595515]
["bitfinex","BTCUSD",1749005004333,0.03424647,105450.0,105440.0,2.36627515]
["bitfinex","BTCUSD",1749005005295,0.03424647,105450.0,105440.0,2.97279515]
["bitfinex","BTCUSD",1749005007459,0.03424647,105450.0,105440.0,2.69999515]
["bitfinex","BTCUSD",1749005008090,0.03424647,105450.0,105440.0,2.81016561]
["bitfinex","BTCUSD",1749005008303,0.03424647,105450.0,105440.0,2.45447515]
["bitfinex","BTCUSD",1749005009662,0.03424647,105450.0,105440.0,2.48291715]
["bitfinex","BTCUSD",1749005010582,0.03424647,105450.0,105440.0,2.39471715]
["bitfinex","BTCUSD",1749005013722,0.03424647,105450.0,105440.0,2.42487462]
["bitfinex","BTCUSD",1749005013972,0.03424647,105450.0,105440.0,3.20980362]
["bitfinex","BTCUSD",1749005014431,0.03424647,105450.0,105440.0,3.30948362]
["bitfinex","BTCUSD",1749005015346,0.03424647,105450.0,105440.0,3.91600362]
["bitfinex","BTCUSD",1749005016010,0.03424647,105450.0,105440.0,3.71862562]
["bitfinex","BTCUSD",1749005016247,0.03424647,105450.0,105440.0,3.64351562]
["bitfinex","BTCUSD",1749005016478,0.03424647,105450.0,105440.0,3.54082362]
["bitfinex","BTCUSD",1749005016912,0.03424647,105450.0,105440.0,3.42923162]
["bitfinex","BTCUSD",1749005018441,0.03424647,105450.0,105440.0,3.40846762]
["bitfinex","BTCUSD",1749005018661,0.03424647,105450.0,105440.0,3.37379662]
["bitfinex","BTCUSD",1749005019632,0.03424647,105450.0,105440.0,3.10099662]
["bitfinex","BTCUSD",1749005021508,0.03424647,105450.0,105440.0,2.85547662]
["bitfinex","BTCUSD",1749005023570,0.03424647,105450.0,105440.0,2.76727662]
["bitfinex","BTCUSD",1749005024044,0.03424647,105450.0,105440.0,2.49599262]
["bitfinex","BTCUSD",1749005024501,0.03424647,105450.0,105440.0,2.15599262]
["bitfinex","BTCUSD",1749005024972,0.03424647,105450.0,105440.0,2.30446062]
["bitfinex","BTCUSD",1749005025434,0.03424647,105450.0,105440.0,2.76251262]
["bitfinex","BTCUSD",1749005026124,0.03424647,105450.0,105440.0,3.10251262]
["bitfinex","BTCUSD",1749005026793,0.03424647,105450.0,105440.0,2.72575262]
["bitfinex","BTCUSD",1749005026998,0.03424647,105450.0,105440.0,3.10251262]
["bitfinex","BTCUSD",1749005027439,0.03424647,105450.0,105440.0,2.20743262]
["bitfinex","BTCUSD",1749005027658,0.03424647,105450.0,105440.0,2.49599262]
["bitfinex","BTCUSD",1749005028154,0.03424647,105450.0,105440.0,2.46429262]
["bitfinex","BTCUSD",1749005028817,0.03424647,105450.0,105440.0,1.36151177]
["bitfinex","BTCUSD",1749005028818,0.42179414,105450.0,105440.0,1.36151177]
["bitfinex","BTCUSD",1749005029046,0.42179414,105450.0,105440.0,1.6199143]
["bitfinex","BTCUSD",1749005029266,0.4218818,105450.0,105440.0,1.63445515]
["bitfinex","BTCUSD",1749005030155,0.40413078,105450.0,105440.0,1.63445515]
["bitfinex","BTCUSD",1749005032149,0.38932078,105450.0,105440.0,1.63445515]
["bitfinex","BTCUSD",1749005032366,0.38932078,105450.0,105440.0,1.66290215]
["bitfinex","BTCUSD",1749005034493,0.3893687,105450.0,105440.0,1.66290215]
["bitfinex","BTCUSD",1749005035331,0.3893687,105450.0,105440.0,2.26942215]
["bitfinex","BTCUSD",1749005036153,0.3893687,105450.0,105440.0,1.61986215]
["bitfinex","BTCUSD",1749005036357,0.3893687,105450.0,105440.0,1.99662215]
["bitfinex","BTCUSD",1749005037473,0.3893687,105450.0,105440.0,1.75110215]
["bitfinex","BTCUSD",1749005037654,0.3893687,105450.0,105440.0,1.66290215]
["bitfinex","BTCUSD",1749005037870,0.3893687,105450.0,105440.0,1.37434215]
["bitfinex","BTCUSD",1749005038115,0.3893687,105450.0,105440.0,1.66290215]
["bitfinex","BTCUSD",1749005038489,0.3893687,105450.0,105440.0,1.37434215]
["bitfinex","BTCUSD",1749005038646,0.3893687,105450.0,105440.0,1.66290215]
["bitfinex","BTCUSD",1749005039058,0.3893687,105450.0,105440.0,1.37434215]
["bitfinex","BTCUSD",1749005039257,0.3893687,105450.0,105440.0,1.63445515]
["bitfinex","BTCUSD",1749005039667,0.3893687,105450.0,105440.0,1.34589515]
["bitfinex","BTCUSD",1749005039888,0.3893687,105450.0,105440.0,1.63445515]
["bitfinex","BTCUSD",1749005045358,0.3893687,105450.0,105440.0,1.84097515]
["bitfinex","BTCUSD",1749005045986,0.3893687,105450.0,105440.0,2.24097515]
["bitfinex","BTCUSD",1749005046608,0.3893687,105450.0,105440.0,1.84097515]
["bitfinex","BTCUSD",1749005046821,0.3893687,105450.0,105440.0,1.46421515]
["bitfinex","BTCUSD",1749005047026,0.3893687,105450.0,105440.0,2.24097515]
["bitfinex","BTCUSD",1749005047437,0.3893687,105450.0,105440.0,1.56817515]
["bitfinex","BTCUSD",1749005047634,0.3893687,105450.0,105440.0,1.2650743]
["bitfinex","BTCUSD",1749005047833,0.3893687,105450.0,105440.0,1.5536343]
["bitfinex","BTCUSD",1749005048200,0.3893687,105450.0,105440.0,1.2199143]
["bitfinex","BTCUSD",1749005050322,0.3893687,105450.0,105440.0,0.9313543]
["bitfinex","BTCUSD",1749005050521,0.3893687,105450.0,105440.0,1.2199143]
["bitfinex","BTCUSD",1749005051442,0.3893687,105450.0,105440.0,0.5913543]
["bitfinex","BTCUSD",1749005051638,0.3893687,105450.0,105440.0,0.8799143]
["bitfinex","BTCUSD",1749005053292,0.03363337,105450.0,105440.0,0.8799143]
["bitfinex","BTCUSD",1749005053466,0.3893687,105450.0,105440.0,0.8799143]
["bitfinex","BTCUSD",1749005055091,0.3893687,105450.0,105440.0,0.5913543]
["bitfinex","BTCUSD",1749005055296,0.38942053,105450.0,105440.0,1.4865143]
["bitfinex","BTCUSD",1749005055700,0.38942053,105450.0,105440.0,1.1097543]
["bitfinex","BTCUSD",1749005055898,0.74520769,105450.0,105440.0,1.4865143]
["bitfinex","BTCUSD",1749005056111,0.74520769,105450.0,105440.0,1.1979543]
["bitfinex","BTCUSD",1749005056529,0.74520769,105450.0,105440.0,1.4865143]
["bitfinex","BTCUSD",1749005056742,0.74520769,105450.0,105440.0,0.7114543]
["bitfinex","BTCUSD",1749005057006,0.74520769,105450.0,105440.0,1.0000143]
["bitfinex","BTCUSD",1749005057151,0.74420769,105450.0,105440.0,0.9950143]
["bitfinex","BTCUSD",1749005057348,0.74420769,105450.0,105440.0,0.9990143]
["bitfinex","BTCUSD",1749005058057,0.74420769,105450.0,105440.0,0.9950143]
["bitfinex","BTCUSD",1749005058189,0.74420769,105450.0,105440.0,0.9970143]
["bitfinex","BTCUSD",1749005059273,0.74427373,105450.0,105440.0,0.9970143]
["bitfinex","BTCUSD",1749005059505,0.74427373,105450.0,105440.0,0.6202543]
["bitfinex","BTCUSD",1749005059715,0.74427373,105450.0,105440.0,0.7084543]
["bitfinex","BTCUSD",1749005059944,0.74427373,105450.0,105440.0,0.9970143]
["bitfinex","BTCUSD",1749005060161,0.74427373,105450.0,105440.0,0.7084543]
["bitfinex","BTCUSD",1749005060389,0.74427373,105450.0,105440.0,0.9970143]
["bitfinex","BTCUSD",1749005061509,0.74427373,105450.0,105440.0,0.9950143]
["bitfinex","BTCUSD",1749005061719,0.74427373,105450.0,105440.0,0.9960143]
["bitfinex","BTCUSD",1749005061927,0.74427373,105450.0,105440.0,0.9920143]
["bitfinex","BTCUSD",1749005062366,0.74427373,105450.0,105440.0,0.9940143]
["bitfinex","BTCUSD",1749005064124,0.74427373,105450.0,105440.0,0.7054543]
["bitfinex","BTCUSD",1749005064352,0.74427373,105450.0,105440.0,0.9940143]
["bitfinex","BTCUSD",1749005065895,0.74427373,105450.0,105440.0,0.7054543]
["bitfinex","BTCUSD",1749005066084,0.74427373,105450.0,105440.0,0.9940143]
["bitfinex","BTCUSD",1749005066972,0.74427373,105450.0,105440.0,0.7054543]
["bitfinex","BTCUSD",1749005067323,0.74427373,105450.0,105440.0,0.9940143]
["bitfinex","BTCUSD",1749005068180,0.74427373,105450.0,105440.0,0.9930543]
["bitfinex","BTCUSD",1749005068817,0.76199608,105450.0,105440.0,0.9910543]
["bitfinex","BTCUSD",1749005069031,0.76199602,105450.0,105440.0,0.9910543]
["bitfinex","BTCUSD",1749005069198,0.76299602,105450.0,105440.0,0.9910543]
["bitfinex","BTCUSD",1749005069404,0.76299605,105450.0,105440.0,0.9910543]
["bitfinex","BTCUSD",1749005069613,0.74527373,105450.0,105440.0,0.9910543]
["bitfinex","BTCUSD",1749005077238,0.00173337,105450.0,105440.0,0.9910543]
["bitfinex","BTCUSD",1749005077454,0.35755355,105450.0,105440.0,0.9910543]
["bitfinex","BTCUSD",1749005077675,0.00173337,105450.0,105440.0,0.9910543]
["bitfinex","BTCUSD",1749005077888,0.00173337,105450.0,105440.0,1.0237543]
["bitfinex","BTCUSD",1749005078152,0.35755355,105450.0,105440.0,1.0237543]
["bitfinex","BTCUSD",1749005078577,0.35655355,105450.0,105440.0,1.0257543]
["bitfinex","BTCUSD",1749005078790,0.35655355,105450.0,105440.0,1.0267543]
["bitfinex","BTCUSD",1749005080003,0.00073337,105450.0,105440.0,1.0267543]
["bitfinex","BTCUSD",1749005080233,0.35655355,105450.0,105440.0,1.0267543]
["bitfinex","BTCUSD",1749005082143,0.35655355,105450.0,105440.0,0.7381543]
["bitfinex","BTCUSD",1749005082376,0.35655355,105450.0,105440.0,1.0267543]
["bitfinex","BTCUSD",1749005085366,0.35655355,105450.0,105440.0,1.04129515]
["bitfinex","BTCUSD",1749005085367,0.00073337,105450.0,105440.0,1.04129515]
["bitfinex","BTCUSD",1749005085651,0.35655355,105450.0,105440.0,1.04129515]
["bitfinex","BTCUSD",1749005085876,0.35655355,105450.0,105440.0,1.44129515]
["bitfinex","BTCUSD",1749005086298,0.35655355,105450.0,105440.0,1.04129515]
["bitfinex","BTCUSD",1749005086753,0.35655355,105450.0,105440.0,0.9940143]
["bitfinex","BTCUSD",1749005087006,0.35655355,105450.0,105440.0,1.3940143]
["bitfinex","BTCUSD",1749005087480,0.35655355,105450.0,105440.0,0.9940143]
["bitfinex","BTCUSD",1749005088570,0.35655355,105450.0,105440.0,0.99581499]
["bitfinex","BTCUSD",1749005089218,0.00073337,105450.0,105440.0,0.99581499]
["bitfinex","BTCUSD",1749005089433,0.35655355,105450.0,105440.0,0.99581499]
["bitfinex","BTCUSD",1749005095102,0.35655355,105450.0,105440.0,1.02661499]
["bitfinex","BTCUSD",1749005096601,0.35655355,105450.0,105440.0,1.04115584]
["bitfinex","BTCUSD",1749005097441,0.35655355,105450.0,105440.0,1.44115584]
["bitfinex","BTCUSD",1749005099064,0.35655355,105450.0,105440.0,1.41035584]
["bitfinex","BTCUSD",1749005099919,0.35655355,105450.0,105440.0,1.01035584]
["bitfinex","BTCUSD",1749005100140,0.35655355,105450.0,105440.0,0.99581499]
["bitfinex","BTCUSD",1749005100375,0.35655355,105450.0,105440.0,0.10065499]
["bitfinex","BTCUSD",1749005100376,0.37205355,105450.0,105440.0,0.10065499]
["bitfinex","BTCUSD",1749005100587,0.74357373,105450.0,105440.0,0.10065499]
["bitfinex","BTCUSD",1749005100810,0.74357373,105450.0,105440.0,0.18881499]
["bitfinex","BTCUSD",1749005101039,0.74357373,105450.0,105440.0,0.47733499]
["bitfinex","BTCUSD",1749005103102,0.74357373,105450.0,105440.0,0.18881499]
["bitfinex","BTCUSD",1749005103310,0.74357373,105450.0,105440.0,0.47733499]
["bitfinex","BTCUSD",1749005105320,0.74357373,105450.0,105440.0,0.99573499]
["bitfinex","BTCUSD",1749005106732,0.03193337,105450.0,105440.0,0.99573499]
["bitfinex","BTCUSD",1749005106955,0.74357373,105450.0,105440.0,0.99573499]
["bitfinex","BTCUSD",1749005107143,0.37205355,105450.0,105440.0,0.99573499]
["bitfinex","BTCUSD",1749005107568,0.35655355,105450.0,105440.0,0.99573499]
["bitfinex","BTCUSD",1749005110425,0.35655355,105450.0,105440.0,1.02843499]
["bitfinex","BTCUSD",1749005114284,0.35655355,105450.0,105440.0,0.99573499]
["bitfinex","BTCUSD",1749005117646,0.35655355,105450.0,105440.0,1.01233499]
["bitfinex","BTCUSD",1749005118340,0.35655355,105450.0,105440.0,1.02753499]
["bitfinex","BTCUSD",1749005118909,0.00073337,105450.0,105440.0,1.04207584]
["bitfinex","BTCUSD",1749005121041,0.00073337,105450.0,105440.0,0.76923584]
["bitfinex","BTCUSD",1749005121415,0.00073337,105450.0,105440.0,1.16923584]
["bitfinex","BTCUSD",1749005122295,0.00073337,105450.0,105440.0,0.83551584]
["bitfinex","BTCUSD",1749005122520,0.00073337,105450.0,105440.0,1.66201584]
["bitfinex","BTCUSD",1749005125376,0.00073337,105450.0,105440.0,2.26857584]
["bitfinex","BTCUSD",1749005128715,0.00073337,105450.0,105440.0,1.99573584]
["bitfinex","BTCUSD",1749005131995,0.00073337,105450.0,105440.0,1.66201584]
["bitfinex","BTCUSD",1749005135447,0.00073337,105450.0,105440.0,2.56853584]
["bitfinex","BTCUSD",1749005137666,0.00073337,105450.0,105440.0,2.05013584]
["bitfinex","BTCUSD",1749005138330,0.00073337,105450.0,105440.0,2.01201584]
["bitfinex","BTCUSD",1749005138536,0.00073337,105450.0,105440.0,1.88133602]
["bitfinex","BTCUSD",1749005139398,0.00073337,105450.0,105440.0,1.87933602]
["bitfinex","BTCUSD",1749005139611,0.00073337,105450.0,105440.0,1.52651584]
["bitfinex","BTCUSD",1749005139831,0.00073337,105450.0,105440.0,1.52851584]
["bitfinex","BTCUSD",1749005143581,0.00073337,105450.0,105440.0,1.52839584]
["bitfinex","BTCUSD",1749005145258,0.00073337,105450.0,105440.0,2.23453584]
["bitfinex","BTCUSD",1749005145482,0.38732018,105470.0,105460.0,0.01454085]
["bitfinex","BTCUSD",1749005145708,0.3873683,105470.0,105460.0,0.48691515]
["bitfinex","BTCUSD",1749005147720,0.3893683,105470.0,105460.0,0.48691515]
["bitfinex","BTCUSD",1749005151350,0.3894683,105470.0,105460.0,0.78691515]
["bitfinex","BTCUSD",1749005151562,0.05053733,105480.0,105460.0,0.78691515]
["bitfinex","BTCUSD",1749005151786,0.40683875,105480.0,105470.0,0.09822439]
["bitfinex","BTCUSD",1749005152950,0.00715167,105480.0,105470.0,0.11276524]
["bitfinex","BTCUSD",1749005153183,0.01015167,105480.0,105470.0,0.11276524]
["bitfinex","BTCUSD",1749005153419,0.00715167,105480.0,105470.0,0.11276524]
["bitfinex","BTCUSD",1749005153655,0.00815167,105480.0,105470.0,0.11276524]
["bitfinex","BTCUSD",1749005154447,0.00815167,105480.0,105470.0,0.59689515]
["bitfinex","BTCUSD",1749005155385,0.00815167,105480.0,105470.0,0.86969515]
["bitfinex","BTCUSD",1749005155857,0.00815167,105480.0,105470.0,1.26969515]
["bitfinex","BTCUSD",1749005156581,0.00815167,105480.0,105470.0,0.99689515]
["bitfinex","BTCUSD",1749005158694,0.00815167,105480.0,105470.0,0.51039515]
["bitfinex","BTCUSD",1749005160557,0.36397185,105480.0,105470.0,0.51039515]
["bitfinex","BTCUSD",1749005160832,0.75099203,105480.0,105470.0,0.79875515]
["bitfinex","BTCUSD",1749005161057,0.39517185,105480.0,105470.0,0.79875515]
["bitfinex","BTCUSD",1749005161791,0.39517185,105480.0,105470.0,0.39875515]
["bitfinex","BTCUSD",1749005162734,0.02325167,105480.0,105470.0,0.39875515]
["bitfinex","BTCUSD",1749005162973,0.00815167,105480.0,105470.0,0.43045515]
["bitfinex","BTCUSD",1749005163203,0.00815167,105480.0,105470.0,0.91695515]
["bitfinex","BTCUSD",1749005163869,0.00715167,105480.0,105470.0,0.91695515]
["bitfinex","BTCUSD",1749005164398,0.00715167,105480.0,105470.0,0.91995515]
["bitfinex","BTCUSD",1749005165416,0.00715167,105480.0,105470.0,1.52635515]
["bitfinex","BTCUSD",1749005165662,0.00715167,105480.0,105470.0,1.92635515]
["bitfinex","BTCUSD",1749005168098,0.00715167,105480.0,105470.0,2.22635515]
["bitfinex","BTCUSD",1749005168744,0.00715167,105480.0,105470.0,1.61995515]
["bitfinex","BTCUSD",1749005169622,0.00715167,105480.0,105470.0,1.58825515]
["bitfinex","BTCUSD",1749005169845,0.37927185,105480.0,105470.0,1.29989515]
["bitfinex","BTCUSD",1749005170282,0.39537185,105480.0,105470.0,0.88821515]
["bitfinex","BTCUSD",1749005175377,0.39537185,105480.0,105470.0,1.49453515]
["bitfinex","BTCUSD",1749005176673,0.39537185,105480.0,105470.0,1.22177515]
["bitfinex","BTCUSD",1749005177798,0.39537185,105480.0,105470.0,1.62177515]
["bitfinex","BTCUSD",1749005178288,0.39537185,105480.0,105470.0,1.37629515]
["bitfinex","BTCUSD",1749005178687,0.39537185,105480.0,105470.0,1.28821515]
["bitfinex","BTCUSD",1749005185246,0.39537185,105480.0,105470.0,1.80645515]
["bitfinex","BTCUSD",1749005185482,0.39537185,105480.0,105470.0,1.89453515]
["bitfinex","BTCUSD",1749005187454,0.75068597,105480.0,105470.0,1.89453515]
["bitfinex","BTCUSD",1749005188645,0.75068597,105480.0,105470.0,1.62177515]
["bitfinex","BTCUSD",1749005189447,0.03955167,105480.0,105470.0,1.62177515]
["bitfinex","BTCUSD",1749005189650,0.39511882,105480.0,105470.0,1.62177515]
["bitfinex","BTCUSD",1749005191175,0.36271882,105480.0,105470.0,1.62177515]
["bitfinex","BTCUSD",1749005192617,0.37801882,105480.0,105470.0,1.28821515]
["bitfinex","BTCUSD",1749005194384,0.00715167,105480.0,105470.0,1.28821515]
["bitfinex","BTCUSD",1749005194599,0.00715167,105480.0,105470.0,1.9751823]
["bitfinex","BTCUSD",1749005195273,0.00715167,105480.0,105470.0,2.22593515]
["bitfinex","BTCUSD",1749005198502,0.00715167,105480.0,105470.0,2.56593515]
["bitfinex","BTCUSD",1749005200167,0.00715167,105480.0,105470.0,2.27807515]
["bitfinex","BTCUSD",1749005200397,0.00715167,105480.0,105470.0,2.26177515]
["bitfinex","BTCUSD",1749005201996,0.00715167,105480.0,105470.0,2.01629515]
["bitfinex","BTCUSD",1749005202773,0.39272233,105480.0,105470.0,1.92821515]
["bitfinex","BTCUSD",1749005202989,0.39272233,105480.0,105470.0,1.63989515]
["bitfinex","BTCUSD",1749005203211,0.39272233,105480.0,105470.0,1.92821515]
["bitfinex","BTCUSD",1749005203653,0.03725167,105480.0,105470.0,1.92821515]
["bitfinex","BTCUSD",1749005203875,0.39272233,105480.0,105470.0,1.92821515]
["bitfinex","BTCUSD",1749005205231,0.39272233,105480.0,105470.0,2.20097515]
["bitfinex","BTCUSD",1749005205446,0.39272233,105480.0,105470.0,2.53453515]
["bitfinex","BTCUSD",1749005207433,0.37772233,105480.0,105470.0,2.53453515]
["bitfinex","BTCUSD",1749005208363,0.39372233,105480.0,105470.0,2.53453515]
["bitfinex","BTCUSD",1749005209295,0.39372233,105480.0,105470.0,2.26177515]
["bitfinex","BTCUSD",1749005209590,0.00715167,105480.0,105470.0,2.01629515]
["bitfinex","BTCUSD",1749005211718,0.00715167,105480.0,105470.0,1.92821515]
["bitfinex","BTCUSD",1749005214604,0.00715167,105480.0,105470.0,1.95891515]
["bitfinex","BTCUSD",1749005215062,0.00715167,105480.0,105470.0,2.36438581]
["bitfinex","BTCUSD",1749005215289,0.00715167,105480.0,105470.0,2.61523515]
["bitfinex","BTCUSD",1749005219238,0.00715167,105480.0,105470.0,2.34247515]
["bitfinex","BTCUSD",1749005220133,0.00715167,105480.0,105470.0,2.00891515]
["bitfinex","BTCUSD",1749005221004,0.00715167,105480.0,105470.0,1.66891515]
["bitfinex","BTCUSD",1749005222507,0.00715167,105480.0,105470.0,2.00891515]
["bitfinex","BTCUSD",1749005225381,0.00715167,105480.0,105470.0,2.61519515]
["bitfinex","BTCUSD",1749005227115,0.00715167,105480.0,105470.0,2.27519515]
["bitfinex","BTCUSD",1749005227539,0.00715167,105480.0,105470.0,2.00247515]
["bitfinex","BTCUSD",1749005229550,0.00715167,105480.0,105470.0,2.09699515]
["bitfinex","BTCUSD",1749005231631,0.00715167,105480.0,105470.0,2.00891515]
["bitfinex","BTCUSD",1749005233503,0.00715167,105480.0,105470.0,2.36436299]
["bitfinex","BTCUSD",1749005233945,0.00715167,105480.0,105470.0,2.33366299]
["bitfinex","BTCUSD",1749005234816,0.00715167,105480.0,105470.0,1.97821515]
["bitfinex","BTCUSD",1749005235314,0.00715167,105480.0,105470.0,2.58445515]
["bitfinex","BTCUSD",1749005236375,0.00715167,105480.0,105470.0,2.68415515]
["bitfinex","BTCUSD",1749005236617,0.00715167,105480.0,105470.0,2.58445515]
["bitfinex","BTCUSD",1749005237339,0.00715167,105480.0,105470.0,2.93990299]
["bitfinex","BTCUSD",1749005238896,0.00715167,105480.0,105470.0,2.68348299]
["bitfinex","BTCUSD",1749005239175,0.00715167,105480.0,105470.0,2.69928299]
["bitfinex","BTCUSD",1749005240889,0.00715167,105480.0,105470.0,2.33366299]
["bitfinex","BTCUSD",1749005245093,0.00715167,105480.0,105470.0,1.97821515]
["bitfinex","BTCUSD",1749005245338,0.00715167,105480.0,105470.0,2.58441515]
["bitfinex","BTCUSD",1749005248343,0.00715167,105480.0,105470.0,2.31169515]
["bitfinex","BTCUSD",1749005251948,0.00715167,105480.0,105470.0,2.66714299]
["bitfinex","BTCUSD",1749005252432,0.00715167,105480.0,105470.0,1.97821515]
["bitfinex","BTCUSD",1749005255309,0.00715167,105480.0,105470.0,2.58441515]
["bitfinex","BTCUSD",1749005256487,0.00715167,105480.0,105470.0,2.68411515]
["bitfinex","BTCUSD",1749005256934,0.00715167,105480.0,105470.0,2.29609515]
["bitfinex","BTCUSD",1749005257143,0.00715167,105480.0,105470.0,2.58433515]
["bitfinex","BTCUSD",1749005257586,0.00715167,105480.0,105470.0,2.06617515]
["bitfinex","BTCUSD",1749005259501,0.00715167,105480.0,105470.0,1.97813515]
["bitfinex","BTCUSD",1749005265360,0.00715167,105480.0,105470.0,2.58433515]
["bitfinex","BTCUSD",1749005267624,0.00715167,105480.0,105470.0,2.31161515]
["bitfinex","BTCUSD",1749005269520,0.00715167,105480.0,105470.0,2.06617515]
["bitfinex","BTCUSD",1749005273582,0.00715167,105480.0,105470.0,1.97813515]
["bitfinex","BTCUSD",1749005274315,0.39369951,105480.0,105470.0,1.63989515]
["bitfinex","BTCUSD",1749005274724,0.39369951,105480.0,105470.0,1.92813515]
["bitfinex","BTCUSD",1749005275430,0.39369951,105480.0,105470.0,2.53433515]
["bitfinex","BTCUSD",1749005279853,0.39369951,105480.0,105470.0,2.26161515]
["bitfinex","BTCUSD",1749005281768,0.39369951,105480.0,105470.0,2.01617515]
["bitfinex","BTCUSD",1749005282629,0.03825167,105480.0,105470.0,2.01617515]
["bitfinex","BTCUSD",1749005282857,0.39369951,105480.0,105470.0,2.01617515]
["bitfinex","BTCUSD",1749005283072,0.37889119,105480.0,105470.0,1.92813515]
["bitfinex","BTCUSD",1749005284929,0.37044784,105480.0,105470.0,1.92813515]
["bitfinex","BTCUSD",1749005285220,0.37044784,105480.0,105470.0,2.53437515]
["bitfinex","BTCUSD",1749005285459,0.015,105480.0,105470.0,2.53437515]
["bitfinex","BTCUSD",1749005287560,0.015,105480.0,105470.0,2.26165515]
["bitfinex","BTCUSD",1749005289417,0.015,105480.0,105470.0,2.01617515]
["bitfinex","BTCUSD",1749005291593,0.015,105480.0,105470.0,1.92813515]
["bitfinex","BTCUSD",1749005293943,0.38544784,105480.0,105470.0,1.92813515]
["bitfinex","BTCUSD",1749005295252,0.38544784,105480.0,105470.0,2.53437515]
["bitfinex","BTCUSD",1749005300484,0.38544784,105480.0,105470.0,2.26165515]
["bitfinex","BTCUSD",1749005302633,0.38544784,105480.0,105470.0,2.01617515]
["bitfinex","BTCUSD",1749005303969,0.74089568,105480.0,105470.0,0.59989515]
["bitfinex","BTCUSD",1749005304198,0.74089568,105480.0,105470.0,0.88805515]
["bitfinex","BTCUSD",1749005304433,0.74089568,105480.0,105470.0,0.5853543]
["bitfinex","BTCUSD",1749005304661,1.09634352,105480.0,105470.0,0.5853543]
["bitfinex","BTCUSD",1749005304888,1.09634352,105480.0,105470.0,0.8735143]
["bitfinex","BTCUSD",1749005305330,1.09634352,105480.0,105470.0,1.1915543]
["bitfinex","BTCUSD",1749005305769,1.09634352,105480.0,105470.0,1.4797143]
["bitfinex","BTCUSD",1749005309459,1.09634352,105480.0,105470.0,0.9932143]
["bitfinex","BTCUSD",1749005316207,1.09634352,105480.0,105470.0,0.9922143]
["bitfinex","BTCUSD",1749005316645,1.09734352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005320832,1.09734352,105480.0,105470.0,0.7020543]
["bitfinex","BTCUSD",1749005321041,1.09734352,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005322164,0.74189568,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005322374,1.09734352,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005322808,0.74189568,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005327125,1.09734352,105480.0,105470.0,0.7020543]
["bitfinex","BTCUSD",1749005327346,1.09734352,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005328075,0.74189568,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005330007,1.09734352,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005331935,0.74189568,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005337262,0.031,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005337465,0.74189568,105480.0,105470.0,0.9902543]
["bitfinex","BTCUSD",1749005342893,0.74189568,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005343123,0.74189568,105480.0,105470.0,0.7020543]
["bitfinex","BTCUSD",1749005343407,1.09734352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005345578,1.09734352,105480.0,105470.0,0.7020543]
["bitfinex","BTCUSD",1749005345800,1.09734352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005346503,1.11504762,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005346728,1.11504761,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005346923,1.09734352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005348708,1.11504757,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005348918,1.09734352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005349119,1.11504767,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005349328,1.09734352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005350376,1.06634352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005350576,1.08404727,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005350734,1.06634352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005351344,1.08404681,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005351542,1.06634352,105480.0,105470.0,0.6140543]
["bitfinex","BTCUSD",1749005351743,1.08404434,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005351949,1.06634352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005353557,1.08284352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005353721,1.09894352,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005355129,0.74349568,105480.0,105470.0,0.9902143]
["bitfinex","BTCUSD",1749005356986,0.74349568,105480.0,105470.0,0.7020543]
["bitfinex","BTCUSD",1749005357187,0.74349568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005359374,0.72739568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005360981,0.71089568,105480.0,105470.0,1.0215743]
["bitfinex","BTCUSD",1749005361428,0.71089568,105480.0,105470.0,1.0055743]
["bitfinex","BTCUSD",1749005362277,0.71089568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005363788,0.74239568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005364396,0.71089568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005364607,0.72859656,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005364854,0.71089568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005365531,0.0315,105490.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005365741,0.71089568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005365953,0.74389618,105480.0,105470.0,0.7020543]
["bitfinex","BTCUSD",1749005366215,0.74389566,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005366424,0.72619568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005369192,0.71089568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005377596,0.71089568,105480.0,105470.0,1.0062743]
["bitfinex","BTCUSD",1749005380770,0.71089568,105480.0,105470.0,0.9901743]
["bitfinex","BTCUSD",1749005383233,1.08269568,105480.0,105470.0,0.7020543]
["bitfinex","BTCUSD",1749005383440,1.08269568,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005383656,1.09175133,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005383860,1.10944123,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005384070,1.10944161,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005384310,1.10944189,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005384522,1.09334167,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005384733,1.09334173,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005384945,1.09334185,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005385161,1.09334184,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005385364,1.06659568,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005386892,1.08428597,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005387166,1.06659568,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005387579,1.08428652,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005387800,1.06659568,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005388031,1.0842865,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005388247,1.06659568,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005388463,1.08428652,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005388681,1.06659568,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005388826,1.08428645,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005389051,1.06858645,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005389260,1.08428646,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005389461,1.06659568,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005389864,1.09333905,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005390038,1.07564763,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005390243,1.08428734,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005390460,1.07564749,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005390870,1.07564749,105480.0,105470.0,0.7020543]
["bitfinex","BTCUSD",1749005391081,1.07564749,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005391082,1.07763881,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005391304,1.05994749,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005392974,1.07763877,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005393168,1.05994632,105480.0,105470.0,0.9901343]
["bitfinex","BTCUSD",1749005395628,1.09274632,105480.0,105470.0,0.7020543]
["bitfinex","BTCUSD",1749005395839,1.09274632,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005396231,1.07654632,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005396470,1.05994632,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005396712,1.07763827,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005396926,1.05994632,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005397143,1.07763827,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005397769,1.05994632,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005398022,1.07763825,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005398233,1.05994632,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005398867,1.07763824,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005399071,1.05994632,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005399306,1.07763572,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005399745,1.05994385,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005400996,1.05994356,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005402114,0.71994356,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005402747,0.73763718,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005402957,0.71994356,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005403197,0.73763916,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005403436,0.71994356,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005403859,0.71994603,105480.0,105470.0,0.9900943]
["bitfinex","BTCUSD",1749005404077,0.71994603,105480.0,105470.0,1.0057943]
["bitfinex","BTCUSD",1749005404301,0.00905035,105480.0,105470.0,1.0057943]
["bitfinex","BTCUSD",1749005404564,0.71994603,105480.0,105470.0,1.0057943]
["bitfinex","BTCUSD",1749005406061,0.73764208,105480.0,105470.0,1.0057943]
["bitfinex","BTCUSD",1749005406285,0.73764227,105480.0,105470.0,1.0057943]
["bitfinex","BTCUSD",1749005406535,0.71994603,105480.0,105470.0,1.0057943]
["bitfinex","BTCUSD",1749005407201,0.73764566,105480.0,105470.0,1.0057943]
["bitfinex","BTCUSD",1749005407440,0.01769963,105480.0,105470.0,1.0219943]
["bitfinex","BTCUSD",1749005407656,0.72859559,105480.0,105470.0,1.0219943]
["bitfinex","BTCUSD",1749005407887,0.71089568,105480.0,105470.0,1.0219943]
["bitfinex","BTCUSD",1749005426717,0.71089568,105480.0,105470.0,1.0219143]
["bitfinex","BTCUSD",1749005431901,0.71089568,105480.0,105470.0,0.7339543]
["bitfinex","BTCUSD",1749005432181,0.71089568,105480.0,105470.0,1.0057143]
["bitfinex","BTCUSD",1749005434213,0.3702,105490.0,105470.0,1.0057143]
["bitfinex","BTCUSD",1749005434391,0.71089568,105480.0,105470.0,0.9177143]
["bitfinex","BTCUSD",1749005434538,0.71089568,105480.0,105470.0,1.0055943]
["bitfinex","BTCUSD",1749005434746,0.71089568,105480.0,105470.0,1.0214943]
["bitfinex","BTCUSD",1749005441326,0.71089568,105480.0,105470.0,0.7335343]
["bitfinex","BTCUSD",1749005441551,0.71089568,105480.0,105470.0,0.9898543]
["bitfinex","BTCUSD",1749005442194,0.71089568,105480.0,105470.0,0.7019343]
["bitfinex","BTCUSD",1749005442409,0.71089568,105480.0,105470.0,0.9898543]
["bitfinex","BTCUSD",1749005443923,0.71996155,105480.0,105470.0,0.9898543]
["bitfinex","BTCUSD",1749005444344,0.71089568,105480.0,105470.0,0.9898543]
["bitfinex","BTCUSD",1749005447398,0.71089568,105480.0,105470.0,1.0059543]
["bitfinex","BTCUSD",1749005454523,0.71089568,105480.0,105470.0,0.9898543]
["bitfinex","BTCUSD",1749005457236,0.71089568,105480.0,105470.0,1.0052543]
["bitfinex","BTCUSD",1749005457749,0.71996071,105480.0,105470.0,1.0052543]
["bitfinex","BTCUSD",1749005459119,0.71996071,105480.0,105470.0,0.9898543]
["bitfinex","BTCUSD",1749005459529,0.71996082,105480.0,105470.0,0.9898543]
["bitfinex","BTCUSD",1749005462338,0.71996109,105480.0,105470.0,0.9898543]
["bitfinex","BTCUSD",1749005463276,0.71996109,105480.0,105470.0,0.9898143]
["bitfinex","BTCUSD",1749005463717,0.71996109,105480.0,105470.0,1.0061143]
["bitfinex","BTCUSD",1749005463919,0.71089568,105480.0,105470.0,1.0061143]
["bitfinex","BTCUSD",1749005464343,0.71995983,105480.0,105470.0,1.0061143]
["bitfinex","BTCUSD",1749005465744,0.71089568,105480.0,105470.0,1.0061143]
["bitfinex","BTCUSD",1749005466169,0.71995985,105480.0,105470.0,1.0061143]
["bitfinex","BTCUSD",1749005466578,0.71995985,105480.0,105470.0,1.0221143]
["bitfinex","BTCUSD",1749005466802,0.71089568,105480.0,105470.0,1.0221143]
["bitfinex","BTCUSD",1749005478460,0.71089568,105480.0,105470.0,0.7342343]
["bitfinex","BTCUSD",1749005478642,0.71089568,105480.0,105470.0,1.0220743]
["bitfinex","BTCUSD",1749005479198,1.06634352,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005479413,1.06634352,105480.0,105470.0,0.7018943]
["bitfinex","BTCUSD",1749005479625,1.09814352,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005480275,1.08154352,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005480702,1.09814352,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005481745,1.08154352,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005484043,0.0152,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005484258,1.06634352,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005485207,0.71089568,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005486732,1.06634352,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005487509,0.71089568,105480.0,105470.0,0.9897343]
["bitfinex","BTCUSD",1749005489759,0.71089568,105480.0,105470.0,0.9896943]
["bitfinex","BTCUSD",1749005493758,0.71089568,105480.0,105470.0,1.0048943]
["bitfinex","BTCUSD",1749005508183,0.71995729,105480.0,105470.0,1.0048943]
["bitfinex","BTCUSD",1749005509950,0.71089568,105480.0,105470.0,1.0048943]
["bitfinex","BTCUSD",1749005510155,0.71995823,105480.0,105470.0,1.0048943]
["bitfinex","BTCUSD",1749005511551,0.71089568,105480.0,105470.0,1.0048943]
["bitfinex","BTCUSD",1749005511751,0.7199581,105480.0,105470.0,1.0048943]
["bitfinex","BTCUSD",1749005511905,0.71089568,105480.0,105470.0,1.0048943]
["bitfinex","BTCUSD",1749005514027,0.71995788,105480.0,105470.0,1.0048943]
["bitfinex","BTCUSD",1749005514237,0.71995788,105480.0,105470.0,1.0048543]
["bitfinex","BTCUSD",1749005518924,0.71995788,105480.0,105470.0,0.9896543]
["bitfinex","BTCUSD",1749005519654,0.7199582,105480.0,105470.0,0.9896543]
["bitfinex","BTCUSD",1749005519859,1.07540604,105480.0,105470.0,0.9896543]
["bitfinex","BTCUSD",1749005520705,1.07540604,105480.0,105470.0,0.7018543]
["bitfinex","BTCUSD",1749005520919,1.07540604,105480.0,105470.0,0.9896143]
["bitfinex","BTCUSD",1749005521128,1.06634352,105480.0,105470.0,0.9896143]
["bitfinex","BTCUSD",1749005521792,0.71089568,105480.0,105470.0,0.9896143]
["bitfinex","BTCUSD",1749005522035,0.7199602,105480.0,105470.0,0.9896143]
["bitfinex","BTCUSD",1749005524878,0.71996044,105480.0,105470.0,0.9896143]
["bitfinex","BTCUSD",1749005525090,0.71996044,105480.0,105470.0,1.0052143]
["bitfinex","BTCUSD",1749005527593,0.71089568,105480.0,105470.0,1.0052143]
["bitfinex","BTCUSD",1749005528559,0.71996047,105480.0,105470.0,1.0052143]
["bitfinex","BTCUSD",1749005529007,0.71996048,105480.0,105470.0,1.0052143]
["bitfinex","BTCUSD",1749005529637,0.71996048,105480.0,105470.0,0.9896143]
["bitfinex","BTCUSD",1749005529856,1.07540832,105480.0,105470.0,0.9896143]
["bitfinex","BTCUSD",1749005532522,1.07540832,105480.0,105470.0,0.6140543]
["bitfinex","BTCUSD",1749005532737,1.09060832,105480.0,105470.0,0.9895743]
["bitfinex","BTCUSD",1749005532964,1.09060728,105480.0,105470.0,0.9895743]
["bitfinex","BTCUSD",1749005533171,1.10680728,105480.0,105470.0,0.9895743]
["bitfinex","BTCUSD",1749005534007,1.44880728,105480.0,105470.0,0.9895743]
["bitfinex","BTCUSD",1749005535069,1.44980728,105480.0,105470.0,0.9895743]
["bitfinex","BTCUSD",1749005535478,1.46750689,105480.0,105470.0,0.9895743]
["bitfinex","BTCUSD",1749005535709,1.44980728,105480.0,105470.0,0.9895743]
["bitfinex","BTCUSD",1749005536117,1.91456573,105480.0,105470.0,0.5182]
["bitfinex","BTCUSD",1749005536328,1.44890728,105480.0,105470.0,0.89368]
["bitfinex","BTCUSD",1749005536772,2.5152508,105480.0,105470.0,0.60596]
["bitfinex","BTCUSD",1749005536977,0.0306,105460.0,105440.0,0.01740069]
["bitfinex","BTCUSD",1749005537196,0.73509621,105460.0,105450.0,0.47181554]
["bitfinex","BTCUSD",1749005537420,1.44599189,105460.0,105450.0,0.37596124]
["bitfinex","BTCUSD",1749005539112,1.46368749,105460.0,105450.0,0.37596124]
["bitfinex","BTCUSD",1749005539359,1.44599189,105460.0,105450.0,0.37596124]
["bitfinex","BTCUSD",1749005539797,1.44599189,105460.0,105450.0,0.08824124]
["bitfinex","BTCUSD",1749005540012,1.44599189,105460.0,105450.0,0.00048124]
["bitfinex","BTCUSD",1749005540229,1.44597751,105460.0,105450.0,0.08924124]
["bitfinex","BTCUSD",1749005540449,1.44597751,105460.0,105450.0,0.37700124]
["bitfinex","BTCUSD",1749005540450,1.46367211,105460.0,105450.0,0.37700124]
["bitfinex","BTCUSD",1749005540701,1.44597705,105460.0,105450.0,0.08924124]
["bitfinex","BTCUSD",1749005540934,1.46367148,105460.0,105450.0,0.37700124]
["bitfinex","BTCUSD",1749005541144,1.44597705,105460.0,105450.0,0.37600124]
["bitfinex","BTCUSD",1749005541354,1.46367148,105460.0,105450.0,0.37600124]
["bitfinex","BTCUSD",1749005541564,1.44997705,105460.0,105450.0,0.37600124]
["bitfinex","BTCUSD",1749005541986,1.46767155,105460.0,105450.0,0.37600124]
["bitfinex","BTCUSD",1749005542217,1.44997705,105460.0,105450.0,0.37600124]
["bitfinex","BTCUSD",1749005542429,1.44997705,105460.0,105450.0,0.08824124]
["bitfinex","BTCUSD",1749005542648,1.44997705,105460.0,105450.0,0.37600124]
["bitfinex","BTCUSD",1749005542868,1.4676713,105460.0,105450.0,0.37600124]
["bitfinex","BTCUSD",1749005543115,1.44997705,105460.0,105450.0,0.37600124]
["bitfinex","BTCUSD",1749005544246,1.44094352,105460.0,105450.0,0.37600124]
["bitfinex","BTCUSD",1749005545223,1.44094352,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005545687,1.45863826,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005545920,1.44094352,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005546819,1.45863821,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005547134,1.44094352,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005547768,1.45863822,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005547993,1.44094352,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005548688,1.45863823,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005548921,1.45863824,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005549140,1.45863816,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005549386,1.44094352,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005550071,1.45863827,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005550315,1.44094352,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005551137,1.45863817,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005551542,1.45863815,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005551745,1.44094352,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005552611,1.45863804,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005552781,1.44094352,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005553365,1.45863801,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005553567,1.44094352,105460.0,105450.0,0.89448124]
["bitfinex","BTCUSD",1749005553785,2.51630496,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005554607,1.44996144,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005555066,1.46765744,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005555281,1.44996144,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005555703,1.46765725,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005555923,1.44996144,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005556177,1.45863929,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005556428,1.44996447,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005556951,1.46766036,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005557177,1.44996447,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005557648,1.46766038,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005557857,1.44996447,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005558074,1.46766005,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005558355,1.4676604,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005558606,1.44996447,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005559099,1.46766036,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005559325,1.44996447,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005560264,1.44996967,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005560962,1.46766516,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005561185,1.44996967,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005562106,1.46766338,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005562343,1.44996967,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005563696,1.46765813,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005563963,1.44996967,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005564215,1.46765809,105460.0,105450.0,0.89452124]
["bitfinex","BTCUSD",1749005564444,1.44997872,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005564686,1.46766729,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005564919,2.51632224,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005565389,2.51632224,105460.0,105450.0,0.62672124]
["bitfinex","BTCUSD",1749005565623,2.51632224,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005566367,1.46127272,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005568177,1.47896085,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005568404,1.46130775,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005569296,1.47899584,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005569532,1.46130775,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005571644,1.47899533,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005571879,1.46130775,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005572368,1.46131102,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005572602,2.5630297,105460.0,105450.0,0.62672124]
["bitfinex","BTCUSD",1749005572852,1.49668618,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005573094,2.5630297,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005573788,2.58071451,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005574017,2.5630297,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005575188,2.5477297,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005575854,2.5324297,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005576288,2.53242481,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005576715,2.55010873,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005576926,2.53242481,105460.0,105450.0,0.91452124]
["bitfinex","BTCUSD",1749005577805,2.55010873,105460.0,105450.0,0.62672124]
["bitfinex","BTCUSD",1749005578160,2.53242481,105460.0,105450.0,0.91448124]
["bitfinex","BTCUSD",1749005579028,2.55010873,105460.0,105450.0,0.91448124]
["bitfinex","BTCUSD",1749005579486,2.53242481,105460.0,105450.0,0.91448124]
["bitfinex","BTCUSD",1749005579947,2.53242571,105460.0,105450.0,0.91448124]
["bitfinex","BTCUSD",1749005580384,2.53242634,105460.0,105450.0,0.91448124]
["bitfinex","BTCUSD",1749005580596,2.55011081,105460.0,105450.0,0.91448124]
["bitfinex","BTCUSD",1749005580806,2.55011228,105460.0,105450.0,0.62672124]
["bitfinex","BTCUSD",1749005581030,2.53242634,105460.0,105450.0,0.08776]
["bitfinex","BTCUSD",1749005581249,0.34,105450.0,105440.0,0.00180069]
["bitfinex","BTCUSD",1749005581460,1.43309082,105450.0,105440.0,0.28960881]
["bitfinex","BTCUSD",1749005581677,1.41539425,105450.0,105440.0,0.28960881]
["bitfinex","BTCUSD",1749005581910,1.44385425,105450.0,105440.0,0.28960881]
["bitfinex","BTCUSD",1749005582578,1.44385425,105450.0,105440.0,0.00184881]
["bitfinex","BTCUSD",1749005582796,1.44385905,105450.0,105440.0,0.28960881]
["bitfinex","BTCUSD",1749005583266,1.44485905,105450.0,105440.0,0.28960881]
["bitfinex","BTCUSD",1749005583486,1.44585905,105450.0,105440.0,0.28960881]
["bitfinex","BTCUSD",1749005584792,1.46355403,105450.0,105440.0,0.28960881]
["bitfinex","BTCUSD",1749005584987,1.44585905,105450.0,105440.0,0.28960881]
["bitfinex","BTCUSD",1749005585190,1.44585905,105450.0,105440.0,0.56252881]
["bitfinex","BTCUSD",1749005585430,2.6336371,105450.0,105440.0,0.24564]
["bitfinex","BTCUSD",1749005585698,0.05,105440.0,105400.0,0.01]
["bitfinex","BTCUSD",1749005585922,0.35544784,105420.0,105410.0,0.34817908]
["bitfinex","BTCUSD",1749005586123,0.36450337,105420.0,105410.0,0.26045908]
["bitfinex","BTCUSD",1749005586346,0.39297237,105420.0,105410.0,0.26045908]
["bitfinex","BTCUSD",1749005586560,0.41065178,105420.0,105410.0,0.63593908]
["bitfinex","BTCUSD",1749005586773,0.3929629,105420.0,105410.0,0.63593908]
["bitfinex","BTCUSD",1749005586987,1.1215458,105420.0,105410.0,0.62112]
["bitfinex","BTCUSD",1749005587229,1.10385858,105420.0,105410.0,0.33336]
["bitfinex","BTCUSD",1749005587473,1.10685858,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005588325,2.28539757,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005588551,1.2190542,105420.0,105410.0,0.33336]
["bitfinex","BTCUSD",1749005588769,1.2013698,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005588988,0.13502628,105420.0,105410.0,0.33336]
["bitfinex","BTCUSD",1749005589231,1.1265427,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005589486,1.10885858,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005589710,1.12654264,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005589933,1.10885858,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005590370,1.21103805,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005590593,1.21100981,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005591043,1.22869371,105420.0,105410.0,0.62116]
["bitfinex","BTCUSD",1749005591267,1.21100981,105420.0,105410.0,0.63706]
["bitfinex","BTCUSD",1749005591715,1.21100981,105420.0,105410.0,0.65336]
["bitfinex","BTCUSD",1749005591931,1.23878515,105420.0,105410.0,0.65336]
["bitfinex","BTCUSD",1749005592164,2.64512867,105420.0,105410.0,0.24564]
["bitfinex","BTCUSD",1749005592394,2.64512867,105420.0,105400.0,0.01004792]
["bitfinex","BTCUSD",1749005592395,2.8324961,105420.0,105390.0,0.0159]
["bitfinex","BTCUSD",1749005592602,2.8324961,105420.0,105410.0,0.0163]
["bitfinex","BTCUSD",1749005592603,0.77537825,105420.0,105410.0,0.0163]
["bitfinex","BTCUSD",1749005593075,0.77537825,105420.0,105410.0,0.0322]
["bitfinex","BTCUSD",1749005593076,0.76136043,105420.0,105410.0,0.0322]
["bitfinex","BTCUSD",1749005593481,0.76536043,105420.0,105410.0,0.0322]
["bitfinex","BTCUSD",1749005593739,0.76536043,105420.0,105410.0,0.4158943]
["bitfinex","BTCUSD",1749005593740,1.09233927,105420.0,105410.0,0.4158943]
["bitfinex","BTCUSD",1749005594031,1.09233927,105420.0,105410.0,0.4168943]
["bitfinex","BTCUSD",1749005594032,1.09633927,105420.0,105410.0,0.4168943]
["bitfinex","BTCUSD",1749005594434,1.45178711,105420.0,105410.0,0.4168943]
["bitfinex","BTCUSD",1749005594636,1.44778711,105420.0,105410.0,0.4168943]
["bitfinex","BTCUSD",1749005594843,1.4654704,105420.0,105410.0,0.4168943]
["bitfinex","BTCUSD",1749005595055,1.44778711,105420.0,105410.0,0.4168943]
["bitfinex","BTCUSD",1749005595261,1.46147044,105420.0,105410.0,1.0223343]
["bitfinex","BTCUSD",1749005595621,1.44378711,105420.0,105410.0,1.0223343]
["bitfinex","BTCUSD",1749005595955,1.41701177,105420.0,105410.0,1.0223343]
["bitfinex","BTCUSD",1749005596581,1.4346951,105420.0,105410.0,1.0223343]
["bitfinex","BTCUSD",1749005596788,1.41901177,105420.0,105410.0,1.0223343]
["bitfinex","BTCUSD",1749005597868,1.41901177,105420.0,105400.0,0.016]
["bitfinex","BTCUSD",1749005597869,0.34,105410.0,105400.0,0.016]
["bitfinex","BTCUSD",1749005598086,1.40634352,105410.0,105400.0,0.63728]
["bitfinex","BTCUSD",1749005598310,1.40634352,105410.0,105400.0,0.65258]
["bitfinex","BTCUSD",1749005598525,1.05089568,105410.0,105400.0,0.65258]
["bitfinex","BTCUSD",1749005598736,0.71089568,105410.0,105400.0,0.7484343]
["bitfinex","BTCUSD",1749005598951,0.70089568,105410.0,105400.0,0.7484343]
["bitfinex","BTCUSD",1749005599159,0.7185786,105410.0,105400.0,0.3738343]
["bitfinex","BTCUSD",1749005599367,0.35615185,105410.0,105400.0,0.7494343]
["bitfinex","BTCUSD",1749005605406,0.35615185,105410.0,105400.0,1.0224343]
["bitfinex","BTCUSD",1749005605823,0.72462185,105420.0,105400.0,1.0224343]
["bitfinex","BTCUSD",1749005606046,0.35615185,105420.0,105410.0,0.1271543]
["bitfinex","BTCUSD",1749005606915,0.35615185,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749005606916,0.71382832,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1749005607137,0.34,105410.0,105400.0,0.60844]
["bitfinex","BTCUSD",1749005607363,1.0523037,105410.0,105400.0,0.89628]
["bitfinex","BTCUSD",1749005607997,1.06997716,105410.0,105400.0,0.89628]
["bitfinex","BTCUSD",1749005608208,1.0523037,105410.0,105400.0,0.51968]
["bitfinex","BTCUSD",1749005608457,1.0523037,105410.0,105400.0,0.51868]
["bitfinex","BTCUSD",1749005608783,0.69615185,105410.0,105400.0,0.89428]
["bitfinex","BTCUSD",1749005609104,0.69715185,105410.0,105400.0,0.89428]
["bitfinex","BTCUSD",1749005609322,0.69715185,105410.0,105400.0,0.92568]
["bitfinex","BTCUSD",1749005609323,0.70616857,105410.0,105400.0,0.92568]
["bitfinex","BTCUSD",1749005609539,0.71782605,105410.0,105400.0,0.92668]
["bitfinex","BTCUSD",1749005609764,0.70215185,105410.0,105400.0,0.92668]
["bitfinex","BTCUSD",1749005609979,0.71982319,105410.0,105400.0,0.92668]
["bitfinex","BTCUSD",1749005610253,0.70215185,105410.0,105400.0,0.92668]
["bitfinex","BTCUSD",1749005610507,0.70215185,105410.0,105400.0,0.91078]
["bitfinex","BTCUSD",1749005610739,0.69915185,105410.0,105400.0,0.90978]
["bitfinex","BTCUSD",1749005611253,0.69615185,105410.0,105400.0,0.90978]
["bitfinex","BTCUSD",1749005611498,0.69715185,105410.0,105400.0,0.90978]
["bitfinex","BTCUSD",1749005612006,0.69815185,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005612275,0.71582166,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005612487,0.69815185,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005613485,0.71582166,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005613818,0.70717772,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005614004,0.72484753,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005614222,0.70717772,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005614440,0.72484753,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005614652,0.70717772,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005614972,0.69815185,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005615610,0.70718712,105410.0,105400.0,0.92548]
["bitfinex","BTCUSD",1749005617943,0.70718712,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005618163,0.70718607,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005618593,0.72485375,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005618805,0.70718607,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005619973,0.72485379,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005620428,0.70718607,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005620644,0.72485382,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005620853,0.70718607,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005621057,0.72485393,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005621268,0.70718607,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005621697,0.72485392,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005622127,0.70718603,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005622764,0.7248539,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005622972,0.70718603,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005625382,0.72485111,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005625602,0.70718603,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005626254,0.70718597,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005626475,0.35103412,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005626679,0.70718597,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005628241,0.70718715,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005628456,0.72485265,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005628676,0.69815185,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005628884,0.70718703,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005629339,0.72485253,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005629558,0.70718703,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005629774,0.72485253,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005630201,0.70718703,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005633498,0.35103518,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005633704,0.70718703,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005634134,0.70718369,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005635005,0.72484066,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005635214,0.70718369,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005636591,0.72484052,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005636878,0.70718369,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005637298,0.35103184,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005637510,0.70718369,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005638135,0.72484466,105410.0,105400.0,0.93548]
["bitfinex","BTCUSD",1749005638351,0.35815185,105410.0,105400.0,1.0313343]
["bitfinex","BTCUSD",1749005640282,0.002,105410.0,105400.0,1.0313343]
["bitfinex","BTCUSD",1749005640496,0.35815185,105410.0,105400.0,1.0313343]
["bitfinex","BTCUSD",1749005646474,0.35815185,105410.0,105400.0,1.04099159]
["bitfinex","BTCUSD",1749005646678,0.35815185,105410.0,105400.0,1.0313343]
["bitfinex","BTCUSD",1749005649253,0.35715185,105410.0,105400.0,1.0313343]
["bitfinex","BTCUSD",1749005649670,0.35715185,105410.0,105400.0,1.0323343]
["bitfinex","BTCUSD",1749005650137,0.35615185,105410.0,105400.0,1.0323343]
["bitfinex","BTCUSD",1749005650345,0.35615185,105410.0,105400.0,1.0343343]
["bitfinex","BTCUSD",1749005650532,0.69615185,105410.0,105400.0,1.0343343]
["bitfinex","BTCUSD",1749005650962,0.69615185,105410.0,105400.0,1.04374259]
["bitfinex","BTCUSD",1749005651806,0.69615185,105410.0,105400.0,1.0343343]
["bitfinex","BTCUSD",1749005652244,0.34,105410.0,105400.0,1.0343343]
["bitfinex","BTCUSD",1749005652472,0.69615185,105410.0,105400.0,1.0343343]
["bitfinex","BTCUSD",1749005653363,0.35615185,105410.0,105400.0,1.0343343]
["bitfinex","BTCUSD",1749005655560,0.35615185,105410.0,105400.0,1.0342943]
["bitfinex","BTCUSD",1749005660255,0.69615185,105420.0,105400.0,1.0342943]
["bitfinex","BTCUSD",1749005660467,0.35615185,105410.0,105400.0,0.93844]
["bitfinex","BTCUSD",1749005660692,0.35615185,105410.0,105400.0,1.0342943]
["bitfinex","BTCUSD",1749005661130,0.34,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1749005661359,1.0523037,105420.0,105410.0,0.1276543]
["bitfinex","BTCUSD",1749005662700,1.0533037,105420.0,105410.0,0.1276543]
["bitfinex","BTCUSD",1749005663432,1.0543037,105420.0,105410.0,0.1276543]
["bitfinex","BTCUSD",1749005664828,1.0543037,105420.0,105410.0,0.1124543]
["bitfinex","BTCUSD",1749005665060,1.0543037,105420.0,105410.0,0.2001743]
["bitfinex","BTCUSD",1749005671191,1.0543037,105420.0,105410.0,0.4458543]
["bitfinex","BTCUSD",1749005671392,1.05417462,105420.0,105410.0,0.4458543]
["bitfinex","BTCUSD",1749005675759,0.69808731,105420.0,105410.0,0.4458543]
["bitfinex","BTCUSD",1749005675969,0.002,105420.0,105410.0,0.4719543]
["bitfinex","BTCUSD",1749005676184,0.35808731,105420.0,105410.0,0.4719543]
["bitfinex","BTCUSD",1749005676686,0.71417462,105420.0,105410.0,0.4719543]
["bitfinex","BTCUSD",1749005676892,0.71217462,105420.0,105410.0,0.4719543]
["bitfinex","BTCUSD",1749005677296,0.3569895,105420.0,105410.0,0.4779543]
["bitfinex","BTCUSD",1749005678627,0.3559895,105420.0,105410.0,0.4749543]
["bitfinex","BTCUSD",1749005678762,0.3569895,105420.0,105410.0,0.4779543]
["bitfinex","BTCUSD",1749005683630,0.001,105420.0,105410.0,0.4779543]
["bitfinex","BTCUSD",1749005683849,0.3569895,105420.0,105410.0,0.4779543]
["bitfinex","BTCUSD",1749005688078,0.3569895,105420.0,105410.0,0.7657143]
["bitfinex","BTCUSD",1749005693203,0.3569895,105420.0,105410.0,1.0386743]
["bitfinex","BTCUSD",1749005697407,0.7130212,105420.0,105410.0,1.0386743]
["bitfinex","BTCUSD",1749005700341,0.7130212,105420.0,105410.0,0.7509143]
["bitfinex","BTCUSD",1749005700559,0.7130212,105420.0,105410.0,1.0386343]
["bitfinex","BTCUSD",1749005708862,0.001,105420.0,105410.0,1.0386343]
["bitfinex","BTCUSD",1749005709107,0.7130212,105420.0,105410.0,1.0386343]
["bitfinex","BTCUSD",1749005714843,0.7130212,105420.0,105410.0,0.7509143]
["bitfinex","BTCUSD",1749005715055,0.7130212,105420.0,105410.0,1.0059343]
["bitfinex","BTCUSD",1749005715266,0.7130212,105420.0,105410.0,0.7182143]
["bitfinex","BTCUSD",1749005715476,0.7130212,105420.0,105410.0,1.0059343]
["bitfinex","BTCUSD",1749005715961,0.7130212,105420.0,105410.0,1.0216343]
["bitfinex","BTCUSD",1749005717990,0.7130212,105420.0,105410.0,1.0366343]
["bitfinex","BTCUSD",1749005722514,1.0530212,105420.0,105410.0,1.0366343]
["bitfinex","BTCUSD",1749005727392,0.7130212,105420.0,105410.0,1.0366343]
["bitfinex","BTCUSD",1749005730166,0.7130212,105420.0,105410.0,0.7182143]
["bitfinex","BTCUSD",1749005730392,0.7130212,105420.0,105410.0,1.0059343]
["bitfinex","BTCUSD",1749005736165,0.001,105420.0,105410.0,1.0059343]
["bitfinex","BTCUSD",1749005736435,0.7130212,105420.0,105410.0,1.0059343]
["bitfinex","BTCUSD",1749005746833,0.7130212,105420.0,105410.0,0.7182143]
["bitfinex","BTCUSD",1749005747041,0.7130212,105420.0,105410.0,1.0058943]
["bitfinex","BTCUSD",1749005750679,0.7130212,105420.0,105410.0,0.7182143]
["bitfinex","BTCUSD",1749005750897,0.7130212,105420.0,105410.0,1.0058943]
["bitfinex","BTCUSD",1749005754452,0.7130212,105420.0,105410.0,0.6304943]
["bitfinex","BTCUSD",1749005754648,1.1015318,105420.0,105410.0,0.7181743]
["bitfinex","BTCUSD",1749005754858,1.1015318,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005760388,0.7455212,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005768941,0.7291212,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005773210,0.7291212,105420.0,105410.0,0.7181743]
["bitfinex","BTCUSD",1749005773409,0.7291212,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005773970,0.7454212,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005774193,1.1014318,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005774447,0.7454212,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005774658,1.1014318,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005777802,1.0851318,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005778393,0.7291212,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005778637,0.7130212,105420.0,105410.0,1.0058543]
["bitfinex","BTCUSD",1749005791570,0.7130212,105420.0,105410.0,0.6626943]
["bitfinex","BTCUSD",1749005791796,0.7130212,105420.0,105410.0,1.0380143]
["bitfinex","BTCUSD",1749005792239,0.001,105420.0,105410.0,1.0380143]
["bitfinex","BTCUSD",1749005792457,0.3570106,105420.0,105410.0,1.0380143]
["bitfinex","BTCUSD",1749005800931,0.3570106,105420.0,105410.0,1.0379743]
["bitfinex","BTCUSD",1749005801755,0.001,105420.0,105410.0,1.0379743]
["bitfinex","BTCUSD",1749005801964,0.3570106,105420.0,105410.0,1.0379743]
["bitfinex","BTCUSD",1749005803448,0.3570106,105420.0,105410.0,1.5244743]
["bitfinex","BTCUSD",1749005806601,0.7130212,105420.0,105410.0,1.5244743]
["bitfinex","BTCUSD",1749005807019,0.3570106,105420.0,105410.0,1.5244743]
["bitfinex","BTCUSD",1749005830766,0.3570106,105420.0,105410.0,1.53901515]
["bitfinex","BTCUSD",1749005831838,0.001,105420.0,105410.0,2.24742575]
["bitfinex","BTCUSD",1749005832051,0.001,105420.0,105410.0,2.26198575]
["bitfinex","BTCUSD",1749005832263,0.001,105420.0,105410.0,2.01630575]
["bitfinex","BTCUSD",1749005832480,0.3560106,105440.0,105430.0,0.04534085]
["bitfinex","BTCUSD",1749005832693,0.3560106,105440.0,105430.0,0.51868598]
["bitfinex","BTCUSD",1749005832921,0.3560106,105440.0,105430.0,0.51631515]
["bitfinex","BTCUSD",1749005833382,0.07594096,105450.0,105430.0,0.50121515]
["bitfinex","BTCUSD",1749005833383,0.43195156,105450.0,105430.0,0.50121515]
["bitfinex","BTCUSD",1749005833594,0.43195156,105450.0,105440.0,0.11392498]
["bitfinex","BTCUSD",1749005834016,0.43195156,105450.0,105440.0,0.12902498]
["bitfinex","BTCUSD",1749005834226,0.43195156,105450.0,105440.0,0.11332498]
["bitfinex","BTCUSD",1749005835108,0.3560106,105450.0,105440.0,0.12902498]
["bitfinex","BTCUSD",1749005835328,0.3560106,105450.0,105440.0,0.66275515]
["bitfinex","BTCUSD",1749005836202,0.3560106,105450.0,105440.0,0.66475515]
["bitfinex","BTCUSD",1749005836621,0.34,105450.0,105440.0,0.66475515]
["bitfinex","BTCUSD",1749005836827,0.6960106,105450.0,105440.0,0.66475515]
["bitfinex","BTCUSD",1749005838457,0.3560106,105450.0,105440.0,0.67442349]
["bitfinex","BTCUSD",1749005839130,0.6960106,105450.0,105440.0,0.67442349]
["bitfinex","BTCUSD",1749005840002,0.3560106,105450.0,105440.0,0.67442349]
["bitfinex","BTCUSD",1749005841290,0.6960106,105450.0,105440.0,0.67442349]
["bitfinex","BTCUSD",1749005842643,0.3560106,105450.0,105440.0,0.67442349]
["bitfinex","BTCUSD",1749005843329,0.3560106,105450.0,105440.0,0.65872349]
["bitfinex","BTCUSD",1749005843625,0.3560106,105450.0,105440.0,0.94620349]
["bitfinex","BTCUSD",1749005843863,0.3560106,105450.0,105440.0,1.01866349]
["bitfinex","BTCUSD",1749005844101,0.3560106,105450.0,105440.0,0.62908264]
["bitfinex","BTCUSD",1749005844331,0.3876106,105450.0,105440.0,0.62908264]
["bitfinex","BTCUSD",1749005844575,0.3876106,105450.0,105440.0,1.00412264]
["bitfinex","BTCUSD",1749005844821,0.7436212,105450.0,105440.0,0.6194143]
["bitfinex","BTCUSD",1749005845043,0.81956216,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749005845689,0.83722505,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749005845899,0.81956216,105450.0,105440.0,0.9944543]
["bitfinex","BTCUSD",1749005846139,0.81956216,105450.0,105440.0,0.9894543]
["bitfinex","BTCUSD",1749005846358,0.7436212,105450.0,105440.0,0.9894543]
["bitfinex","BTCUSD",1749005846571,0.7436212,105450.0,105440.0,0.9924543]
["bitfinex","BTCUSD",1749005847066,0.7436212,105450.0,105440.0,0.9894543]
["bitfinex","BTCUSD",1749005847305,0.7436212,105450.0,105440.0,0.9904543]
["bitfinex","BTCUSD",1749005852744,0.7436212,105450.0,105440.0,0.9904143]
["bitfinex","BTCUSD",1749005861131,0.7273212,105450.0,105440.0,0.9904143]
["bitfinex","BTCUSD",1749005862572,0.3560106,105450.0,105440.0,0.9904143]
["bitfinex","BTCUSD",1749005868666,0.3870106,105460.0,105440.0,1.0059143]
["bitfinex","BTCUSD",1749005868867,0.3870106,105460.0,105440.0,1.0219143]
["bitfinex","BTCUSD",1749005868868,0.3560106,105450.0,105440.0,1.0219143]
["bitfinex","BTCUSD",1749005870945,0.3560106,105450.0,105440.0,1.0239143]
["bitfinex","BTCUSD",1749005871153,0.3560106,105450.0,105440.0,1.0229143]
["bitfinex","BTCUSD",1749005871491,0.3560106,105450.0,105440.0,1.0239143]
["bitfinex","BTCUSD",1749005871921,0.3560106,105450.0,105440.0,1.0229143]
["bitfinex","BTCUSD",1749005872290,0.3560106,105450.0,105440.0,1.0259143]
["bitfinex","BTCUSD",1749005872713,0.38901072,105460.0,105440.0,1.0259143]
["bitfinex","BTCUSD",1749005872990,0.3560106,105450.0,105440.0,1.0259143]
["bitfinex","BTCUSD",1749005873837,0.3560106,105450.0,105440.0,1.0239143]
["bitfinex","BTCUSD",1749005873991,0.3560106,105450.0,105440.0,1.0259143]
["bitfinex","BTCUSD",1749005874194,0.3560106,105450.0,105440.0,1.0239143]
["bitfinex","BTCUSD",1749005874400,0.3560106,105450.0,105440.0,1.0209143]
["bitfinex","BTCUSD",1749005874604,0.3560106,105450.0,105440.0,1.0229143]
["bitfinex","BTCUSD",1749005874828,0.3560106,105450.0,105440.0,1.0259143]
["bitfinex","BTCUSD",1749005875407,0.3560106,105450.0,105440.0,1.0229143]
["bitfinex","BTCUSD",1749005875589,0.3560106,105450.0,105440.0,1.0259143]
["bitfinex","BTCUSD",1749005878905,0.3560106,105450.0,105440.0,1.0099143]
["bitfinex","BTCUSD",1749005881974,0.3560106,105450.0,105440.0,1.0263143]
["bitfinex","BTCUSD",1749005882622,0.3560106,105450.0,105440.0,1.0098743]
["bitfinex","BTCUSD",1749005884974,0.3560106,105450.0,105440.0,1.0261743]
["bitfinex","BTCUSD",1749005886602,0.3560106,105450.0,105440.0,1.0098743]
["bitfinex","BTCUSD",1749005887047,0.3560106,105450.0,105440.0,0.6194143]
["bitfinex","BTCUSD",1749005887277,0.7432212,105450.0,105440.0,0.7069743]
["bitfinex","BTCUSD",1749005887514,0.7432212,105450.0,105440.0,0.9943743]
["bitfinex","BTCUSD",1749005888006,0.7432212,105450.0,105440.0,1.0013743]
["bitfinex","BTCUSD",1749005888231,0.7432212,105450.0,105440.0,1.0023743]
["bitfinex","BTCUSD",1749005888445,0.7432212,105450.0,105440.0,1.0003743]
["bitfinex","BTCUSD",1749005889985,0.7608825,105450.0,105440.0,1.0003743]
["bitfinex","BTCUSD",1749005890201,0.7432212,105450.0,105440.0,1.0003743]
["bitfinex","BTCUSD",1749005891288,0.76088253,105450.0,105440.0,1.0003743]
["bitfinex","BTCUSD",1749005891497,0.7432212,105450.0,105440.0,1.0003743]
["bitfinex","BTCUSD",1749005892814,0.76088253,105450.0,105440.0,1.0003743]
["bitfinex","BTCUSD",1749005893664,0.77854386,105450.0,105440.0,1.0003743]
["bitfinex","BTCUSD",1749005894101,0.76088253,105450.0,105440.0,1.0003743]
["bitfinex","BTCUSD",1749005895703,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005899272,0.77854244,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005899514,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005900302,0.77854244,105450.0,105440.0,0.61708]
["bitfinex","BTCUSD",1749005900554,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005901238,0.76088253,105450.0,105440.0,0.61708]
["bitfinex","BTCUSD",1749005901434,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005901818,0.77854546,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005902046,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005902470,0.77854559,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005902696,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005903046,0.77854559,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005903497,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005904001,0.77854569,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005904241,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005907397,0.77854653,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005907629,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005908759,0.77854653,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005908993,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005909218,0.77854653,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005909440,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005910139,0.77854705,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005910360,0.77854777,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005910588,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005911320,0.77854897,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005911548,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005913340,0.77855015,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005913574,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005914625,0.77855031,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005914872,0.77855034,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005915147,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005916015,0.77855034,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005916191,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005916427,0.78758628,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005916641,0.76991847,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005916863,0.787587,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005917076,0.76991847,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005918937,0.76088253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005919152,0.76991978,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005919342,0.78758795,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005919756,0.76991978,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005920391,0.787588,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005920804,0.76991978,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005921224,1.12593038,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005921433,1.14359873,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005921838,1.12593038,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005923081,1.12593288,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005923663,0.76992228,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005925342,0.78759099,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005925552,0.76992228,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005926235,0.78759088,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005926431,0.76992228,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005927083,0.04280108,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005927290,0.73872228,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005929078,0.75638233,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005929292,0.73872228,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005929486,0.75638183,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005929693,0.75638029,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005930122,0.75637979,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005930320,0.73872228,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005930955,0.75637983,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005931172,0.73872242,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005931598,0.7563801,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005931805,0.73872242,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005932011,0.75638045,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005932190,0.73872242,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005932758,0.75638187,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005932964,0.75638186,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005933188,0.75638187,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005933389,0.73872242,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005933608,0.75638187,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005933859,0.73872242,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005934060,0.75638187,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005934253,0.73872242,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005934833,0.75638186,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005935249,0.73872308,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005936426,0.75638298,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005936641,0.73872308,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005937568,0.75638293,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005937750,0.73872308,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005937957,0.75638292,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005938165,0.73872308,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005938377,0.75638292,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005938595,0.75638293,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005938804,0.75638282,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005939229,0.73872309,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005939641,0.7563828,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005939874,0.73872309,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005940935,0.72968253,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005941151,0.73872307,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005943115,0.75638278,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005943318,0.73872307,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005944565,0.75638278,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005944782,0.73872307,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005945459,0.75638254,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005945674,0.73872307,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005945889,0.7563823,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005946075,0.73872288,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005948733,0.75638228,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005948906,0.73872288,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005949399,0.75638229,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005949604,0.73872288,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005950036,0.73872313,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005950643,0.75638256,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005951098,0.73872313,105450.0,105440.0,0.90448]
["bitfinex","BTCUSD",1749005951316,0.73872313,105450.0,105440.0,0.91968]
["bitfinex","BTCUSD",1749005951978,0.75638268,105450.0,105440.0,0.91968]
["bitfinex","BTCUSD",1749005952196,0.73872313,105450.0,105440.0,0.91968]
["bitfinex","BTCUSD",1749005954005,0.75638274,105450.0,105440.0,0.91968]
["bitfinex","BTCUSD",1749005954215,0.73872331,105450.0,105440.0,0.91968]
["bitfinex","BTCUSD",1749005955115,0.75638275,105450.0,105440.0,0.91968]
["bitfinex","BTCUSD",1749005955402,0.73872331,105450.0,105440.0,0.91968]
["bitfinex","BTCUSD",1749005956023,0.73872331,105450.0,105440.0,0.91964]
["bitfinex","BTCUSD",1749005956767,0.7563826,105450.0,105440.0,0.91964]
["bitfinex","BTCUSD",1749005956992,0.73872331,105450.0,105440.0,0.91964]
["bitfinex","BTCUSD",1749005957218,0.73872331,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005957444,0.72968253,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005958341,0.74734254,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005958558,0.72968253,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005959322,0.74734231,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005959935,0.76500193,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005960133,0.74734231,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005961155,0.76500475,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005961363,0.74734231,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005961567,0.76500474,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005961779,0.74734231,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005962606,0.76500473,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005962814,0.74734231,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005964735,0.76500413,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005965362,0.78266605,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005965576,0.76500413,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005965790,0.78266595,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005965993,0.76500413,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005967347,0.7826658,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005967558,0.76500413,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005967999,0.78266615,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005968457,0.76500413,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005970220,0.78266616,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005970440,0.76500413,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005971599,0.78266608,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005971831,0.76500413,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005972667,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005973053,0.81798992,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005973287,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005973476,0.81798979,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005973702,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005974059,0.81798998,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005974266,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005977096,0.81799031,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005977743,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005980936,0.81799035,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005981143,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005982040,0.81799039,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005982259,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005984583,0.81799039,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005984825,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005985069,0.81799039,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005985524,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005987072,0.81799473,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005987281,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005987489,0.81799527,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005987692,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005989006,0.81799552,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005989236,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005990174,0.81799559,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005990403,0.80032799,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005990917,0.81799559,105450.0,105440.0,1.0311943]
["bitfinex","BTCUSD",1749005991160,0.81799559,105450.0,105440.0,0.7438343]
["bitfinex","BTCUSD",1749005991384,0.80032799,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005992683,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005994000,0.8356631,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005994206,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005995826,0.83566307,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005996043,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005996654,0.83566231,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005996854,0.83566236,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005997463,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005997833,0.83566235,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005998055,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005999192,0.83566235,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005999600,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749005999838,0.83566233,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006000002,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006000858,0.83566234,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006001059,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006001636,0.83566234,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006001850,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006002303,0.83566235,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006002516,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006003216,0.83566312,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006003427,0.81799556,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006003863,0.81793866,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006004279,0.46192806,105450.0,105440.0,1.0311143]
["bitfinex","BTCUSD",1749006004504,0.46192806,105450.0,105440.0,1.04565515]
["bitfinex","BTCUSD",1749006004505,0.10591746,105450.0,105440.0,1.04565515]
["bitfinex","BTCUSD",1749006004748,0.46192806,105450.0,105440.0,1.04565515]
["bitfinex","BTCUSD",1749006004984,0.46192806,105450.0,105440.0,0.6563143]
["bitfinex","BTCUSD",1749006005213,0.81793866,105450.0,105440.0,1.0310743]
["bitfinex","BTCUSD",1749006005448,0.81793866,105450.0,105440.0,0.7270943]
["bitfinex","BTCUSD",1749006005670,0.81893866,105450.0,105440.0,1.0183743]
["bitfinex","BTCUSD",1749006005906,0.81893866,105450.0,105440.0,1.0213743]
["bitfinex","BTCUSD",1749006006133,0.81893866,105450.0,105440.0,1.0173743]
["bitfinex","BTCUSD",1749006006362,0.81793866,105450.0,105440.0,1.0021743]
["bitfinex","BTCUSD",1749006006610,0.81893866,105450.0,105440.0,1.0061743]
["bitfinex","BTCUSD",1749006008250,0.81893866,105450.0,105440.0,1.0226743]
["bitfinex","BTCUSD",1749006008516,0.81893866,105450.0,105440.0,1.0386743]
["bitfinex","BTCUSD",1749006012079,0.81893866,105450.0,105440.0,0.6639143]
["bitfinex","BTCUSD",1749006012291,0.81893866,105450.0,105440.0,1.0386343]
["bitfinex","BTCUSD",1749006015470,0.81893866,105450.0,105440.0,1.0226343]
["bitfinex","BTCUSD",1749006015664,0.81893866,105450.0,105440.0,1.0061343]
["bitfinex","BTCUSD",1749006015874,0.81893866,105450.0,105440.0,0.6314143]
["bitfinex","BTCUSD",1749006016174,0.84943866,105450.0,105440.0,1.0060943]
["bitfinex","BTCUSD",1749006016373,0.84943866,105450.0,105440.0,0.7188543]
["bitfinex","BTCUSD",1749006016596,0.84943866,105450.0,105440.0,1.0060943]
["bitfinex","BTCUSD",1749006016821,0.86709731,105450.0,105440.0,0.623]
["bitfinex","BTCUSD",1749006017050,0.86709731,105450.0,105440.0,0.90324]
["bitfinex","BTCUSD",1749006017051,1.20444926,105450.0,105440.0,0.90324]
["bitfinex","BTCUSD",1749006017270,1.22210775,105450.0,105440.0,0.90324]
["bitfinex","BTCUSD",1749006017486,1.20444926,105450.0,105440.0,0.90524]
["bitfinex","BTCUSD",1749006017703,0.84843866,105450.0,105440.0,0.90324]
["bitfinex","BTCUSD",1749006018139,0.86609709,105450.0,105440.0,0.90324]
["bitfinex","BTCUSD",1749006018317,0.84843866,105450.0,105440.0,0.90624]
["bitfinex","BTCUSD",1749006018732,0.86609695,105450.0,105440.0,0.90624]
["bitfinex","BTCUSD",1749006018935,0.84843866,105450.0,105440.0,0.90324]
["bitfinex","BTCUSD",1749006019094,0.86609694,105450.0,105440.0,0.90324]
["bitfinex","BTCUSD",1749006019298,0.84843866,105450.0,105440.0,0.90424]
["bitfinex","BTCUSD",1749006020455,0.86609694,105450.0,105440.0,0.90424]
["bitfinex","BTCUSD",1749006020686,0.84843866,105450.0,105440.0,0.90424]
["bitfinex","BTCUSD",1749006021350,0.84834408,105450.0,105440.0,0.90424]
["bitfinex","BTCUSD",1749006022045,0.86600236,105450.0,105440.0,0.90424]
["bitfinex","BTCUSD",1749006022277,0.10591746,105450.0,105440.0,1.0312943]
["bitfinex","BTCUSD",1749006022534,0.47953935,105450.0,105440.0,1.0312943]
["bitfinex","BTCUSD",1749006023654,0.10876124,105450.0,105440.0,1.0312943]
["bitfinex","BTCUSD",1749006024724,0.46472455,105450.0,105440.0,1.0302943]
["bitfinex","BTCUSD",1749006024967,0.46472455,105450.0,105440.0,1.0332943]
["bitfinex","BTCUSD",1749006025189,0.46472455,105450.0,105440.0,1.0352943]
["bitfinex","BTCUSD",1749006040380,0.46472455,105450.0,105440.0,0.7480543]
["bitfinex","BTCUSD",1749006040588,0.46472455,105450.0,105440.0,1.0352543]
["bitfinex","BTCUSD",1749006051272,0.46457726,105450.0,105440.0,1.0352543]
["bitfinex","BTCUSD",1749006061340,0.46457726,105450.0,105440.0,1.0351743]
["bitfinex","BTCUSD",1749006063130,0.82039328,105450.0,105440.0,1.0351743]
["bitfinex","BTCUSD",1749006063356,0.10876124,105450.0,105440.0,1.04971515]
["bitfinex","BTCUSD",1749006063575,0.46457726,105450.0,105440.0,1.04971515]
["bitfinex","BTCUSD",1749006064429,0.46457726,105450.0,105440.0,1.04471515]
["bitfinex","BTCUSD",1749006066167,0.46457726,105450.0,105440.0,1.04971515]
["bitfinex","BTCUSD",1749006066629,0.46457726,105450.0,105440.0,1.53621515]
["bitfinex","BTCUSD",1749006070149,0.46457726,105450.0,105440.0,1.2033543]
["bitfinex","BTCUSD",1749006070387,0.82039328,105450.0,105440.0,1.4904743]
["bitfinex","BTCUSD",1749006072604,0.46457726,105450.0,105440.0,1.0039743]
["bitfinex","BTCUSD",1749006072837,0.46457726,105450.0,105440.0,1.05021515]
["bitfinex","BTCUSD",1749006073315,0.46453481,105450.0,105440.0,1.05021515]
["bitfinex","BTCUSD",1749006078421,0.46453481,105450.0,105440.0,1.53671515]
["bitfinex","BTCUSD",1749006081357,0.44687503,105450.0,105440.0,1.53671515]
["bitfinex","BTCUSD",1749006081570,0.09110146,105450.0,105440.0,1.53671515]
["bitfinex","BTCUSD",1749006083663,0.09110146,105450.0,105440.0,1.26379515]
["bitfinex","BTCUSD",1749006084325,0.09110146,105450.0,105440.0,0.93071515]
["bitfinex","BTCUSD",1749006085268,0.09110146,105450.0,105440.0,1.53647515]
["bitfinex","BTCUSD",1749006086756,0.09110146,105450.0,105440.0,1.26363515]
["bitfinex","BTCUSD",1749006088864,0.09110146,105450.0,105440.0,1.01807515]
["bitfinex","BTCUSD",1749006089499,0.44687503,105450.0,105440.0,1.01807515]
["bitfinex","BTCUSD",1749006090506,0.09110146,105450.0,105440.0,0.93071515]
["bitfinex","BTCUSD",1749006090711,0.09110146,105450.0,105440.0,1.27071515]
["bitfinex","BTCUSD",1749006091335,0.07343964,105450.0,105440.0,1.27071515]
["bitfinex","BTCUSD",1749006091694,0.07343964,105450.0,105440.0,1.26771515]
["bitfinex","BTCUSD",1749006092133,0.07443964,105450.0,105440.0,1.27171515]
["bitfinex","BTCUSD",1749006092543,0.07443964,105450.0,105440.0,1.26971515]
["bitfinex","BTCUSD",1749006092958,0.07443964,105450.0,105440.0,1.27271515]
["bitfinex","BTCUSD",1749006095345,0.07443964,105450.0,105440.0,1.87847515]
["bitfinex","BTCUSD",1749006095756,0.07443964,105450.0,105440.0,1.87839515]
["bitfinex","BTCUSD",1749006097169,0.78598678,105450.0,105440.0,1.57385515]
["bitfinex","BTCUSD",1749006097380,0.43021321,105450.0,105440.0,0.6984143]
["bitfinex","BTCUSD",1749006097637,0.43021321,105450.0,105440.0,1.0728143]
["bitfinex","BTCUSD",1749006097823,0.43021321,105450.0,105440.0,1.08735515]
["bitfinex","BTCUSD",1749006098259,0.42921321,105450.0,105440.0,1.08335515]
["bitfinex","BTCUSD",1749006098470,0.42921321,105450.0,105440.0,1.08535515]
["bitfinex","BTCUSD",1749006099039,0.42921321,105450.0,105440.0,1.08235515]
["bitfinex","BTCUSD",1749006099296,0.42921321,105450.0,105440.0,1.08435515]
["bitfinex","BTCUSD",1749006101304,0.39388935,105450.0,105440.0,1.08435515]
["bitfinex","BTCUSD",1749006101501,0.39388935,105450.0,105440.0,1.09965515]
["bitfinex","BTCUSD",1749006103053,0.39388935,105450.0,105440.0,1.11495515]
["bitfinex","BTCUSD",1749006103578,0.03811578,105450.0,105440.0,1.11495515]
["bitfinex","BTCUSD",1749006103790,0.39388935,105450.0,105440.0,1.11495515]
["bitfinex","BTCUSD",1749006104680,0.03811578,105450.0,105440.0,1.11495515]
["bitfinex","BTCUSD",1749006104886,0.39388935,105450.0,105440.0,1.11495515]
["bitfinex","BTCUSD",1749006105366,0.39388935,105450.0,105440.0,1.38779515]
["bitfinex","BTCUSD",1749006108168,0.39388935,105450.0,105440.0,1.87429515]
["bitfinex","BTCUSD",1749006113656,0.39388935,105450.0,105440.0,1.85899515]
["bitfinex","BTCUSD",1749006115243,0.39388935,105450.0,105440.0,1.84369515]
["bitfinex","BTCUSD",1749006115440,0.39388935,105450.0,105440.0,1.84365515]
["bitfinex","BTCUSD",1749006117021,0.39388935,105450.0,105440.0,1.50365515]
["bitfinex","BTCUSD",1749006117758,0.39388935,105450.0,105440.0,1.21661515]
["bitfinex","BTCUSD",1749006117991,0.39388935,105450.0,105440.0,1.50365515]
["bitfinex","BTCUSD",1749006120054,0.41028935,105450.0,105440.0,1.50365515]
["bitfinex","BTCUSD",1749006120296,0.41028935,105450.0,105440.0,1.12929515]
["bitfinex","BTCUSD",1749006120534,0.78146292,105450.0,105440.0,1.2020743]
["bitfinex","BTCUSD",1749006120984,0.78146292,105450.0,105440.0,1.4890743]
["bitfinex","BTCUSD",1749006121457,0.76379535,105450.0,105440.0,0.6282543]
["bitfinex","BTCUSD",1749006121677,0.76379535,105450.0,105440.0,0.7155743]
["bitfinex","BTCUSD",1749006121898,0.76379535,105450.0,105440.0,1.0025743]
["bitfinex","BTCUSD",1749006122573,0.76379535,105450.0,105440.0,1.0005743]
["bitfinex","BTCUSD",1749006122785,0.76379535,105450.0,105440.0,0.9985743]
["bitfinex","BTCUSD",1749006123891,0.76099666,105450.0,105440.0,0.9985743]
["bitfinex","BTCUSD",1749006126147,0.76099666,105450.0,105440.0,0.7115743]
["bitfinex","BTCUSD",1749006126368,0.76099666,105450.0,105440.0,0.9986143]
["bitfinex","BTCUSD",1749006126591,1.10099666,105450.0,105440.0,0.9986543]
["bitfinex","BTCUSD",1749006127544,1.10099666,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006128080,1.10199666,105450.0,105440.0,0.61576]
["bitfinex","BTCUSD",1749006128541,1.10199666,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006129005,1.10299666,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006130166,1.10299666,105450.0,105440.0,0.61576]
["bitfinex","BTCUSD",1749006130391,1.10299666,105450.0,105440.0,0.5284]
["bitfinex","BTCUSD",1749006130611,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006131841,1.13145466,105450.0,105440.0,0.61576]
["bitfinex","BTCUSD",1749006132075,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006135843,1.149119,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006136054,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006136704,1.14911898,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006136909,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006137322,1.14911898,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006137529,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006138161,1.14911898,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006138284,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006139444,1.14911928,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006139680,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006139885,1.14911927,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006140090,1.14911926,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006140385,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006140738,1.14911979,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006140924,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006141554,1.14911994,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006141777,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006141978,1.1491199,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006142199,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006142401,1.1491199,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006143127,1.14911991,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006143346,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006144413,1.1491199,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006144625,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006144830,1.14912212,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006145034,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006145256,1.14912226,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006145459,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006145704,1.14912213,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006145924,1.13145466,105450.0,105440.0,0.9028]
["bitfinex","BTCUSD",1749006147183,1.14912189,105450.0,105440.0,0.90284]
["bitfinex","BTCUSD",1749006147389,1.13145466,105450.0,105440.0,0.90284]
["bitfinex","BTCUSD",1749006147832,1.13145466,105450.0,105440.0,0.61576]
["bitfinex","BTCUSD",1749006148051,0.3556,105440.0,105410.0,0.0305]
["bitfinex","BTCUSD",1749006148276,0.3556,105440.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1749006148494,0.38846702,105440.0,105430.0,0.28708]
["bitfinex","BTCUSD",1749006148691,0.41692802,105440.0,105430.0,0.28708]
["bitfinex","BTCUSD",1749006148903,0.43459579,105440.0,105430.0,0.28708]
["bitfinex","BTCUSD",1749006149132,0.41692802,105440.0,105430.0,0.28708]
["bitfinex","BTCUSD",1749006149349,1.17471037,105440.0,105430.0,0.28708]
["bitfinex","BTCUSD",1749006149599,1.15704262,105440.0,105430.0,0.28708]
["bitfinex","BTCUSD",1749006149818,1.18374244,105440.0,105430.0,0.28708]
["bitfinex","BTCUSD",1749006150033,1.13527448,105440.0,105430.0,0.28708]
["bitfinex","BTCUSD",1749006150481,1.15294216,105440.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1749006150672,1.08304714,105430.0,105420.0,0.0958543]
["bitfinex","BTCUSD",1749006151013,1.08304714,105430.0,105410.0,0.01481763]
["bitfinex","BTCUSD",1749006151215,0.38053037,105430.0,105420.0,0.28712]
["bitfinex","BTCUSD",1749006151413,0.38117064,105430.0,105420.0,0.28712]
["bitfinex","BTCUSD",1749006151616,0.39883684,105430.0,105410.0,0.11067193]
["bitfinex","BTCUSD",1749006151823,0.39883683,105430.0,105420.0,0.28712]
["bitfinex","BTCUSD",1749006152050,0.43855728,105430.0,105420.0,0.28712]
["bitfinex","BTCUSD",1749006152223,0.43855728,105430.0,105410.0,0.11067193]
["bitfinex","BTCUSD",1749006152224,0.46802028,105430.0,105410.0,0.11067193]
["bitfinex","BTCUSD",1749006152445,0.41966401,105430.0,105420.0,0.28712]
["bitfinex","BTCUSD",1749006152767,0.42082995,105430.0,105410.0,0.11067193]
["bitfinex","BTCUSD",1749006152983,0.38916401,105430.0,105420.0,0.28708]
["bitfinex","BTCUSD",1749006153482,0.40556401,105430.0,105420.0,0.28708]
["bitfinex","BTCUSD",1749006153609,1.14294665,105430.0,105420.0,0.28708]
["bitfinex","BTCUSD",1749006153822,1.15197702,105430.0,105420.0,0.28708]
["bitfinex","BTCUSD",1749006154035,1.169643,105430.0,105420.0,0.28708]
["bitfinex","BTCUSD",1749006154263,1.15197702,105430.0,105420.0,0.28708]
["bitfinex","BTCUSD",1749006155204,1.15197702,105430.0,105420.0,0.80572]
["bitfinex","BTCUSD",1749006155442,1.16764398,105430.0,105420.0,0.89308]
["bitfinex","BTCUSD",1749006155644,1.15097702,105430.0,105420.0,0.89308]
["bitfinex","BTCUSD",1749006156338,1.16764408,105430.0,105420.0,0.89308]
["bitfinex","BTCUSD",1749006156552,1.17064408,105430.0,105420.0,0.89308]
["bitfinex","BTCUSD",1749006156758,1.17064405,105430.0,105420.0,0.89308]
["bitfinex","BTCUSD",1749006156979,1.15297702,105430.0,105420.0,0.89308]
["bitfinex","BTCUSD",1749006158305,1.17064398,105430.0,105420.0,0.606]
["bitfinex","BTCUSD",1749006158538,1.26315507,105430.0,105420.0,0.64808]
["bitfinex","BTCUSD",1749006158739,1.24548824,105430.0,105420.0,0.64808]
["bitfinex","BTCUSD",1749006158947,1.24547847,105430.0,105420.0,0.37512]
["bitfinex","BTCUSD",1749006159165,1.17063323,105430.0,105420.0,0.37512]
["bitfinex","BTCUSD",1749006159371,1.15296725,105430.0,105420.0,0.37512]
["bitfinex","BTCUSD",1749006161507,1.13656725,105430.0,105420.0,0.37512]
["bitfinex","BTCUSD",1749006161725,1.12136725,105430.0,105420.0,0.37512]
["bitfinex","BTCUSD",1749006162828,1.12136627,105430.0,105420.0,0.37512]
["bitfinex","BTCUSD",1749006163342,1.1105724,105430.0,105420.0,0.37512]
["bitfinex","BTCUSD",1749006163382,1.11057241,105430.0,105420.0,0.37512]
["bitfinex","BTCUSD",1749006163690,1.09290327,105430.0,105420.0,0.37512]
["bitfinex","BTCUSD",1749006164157,1.11057279,105430.0,105420.0,0.39082]
["bitfinex","BTCUSD",1749006164421,1.11057279,105430.0,105420.0,0.5027743]
["bitfinex","BTCUSD",1749006164422,1.07421301,105430.0,105420.0,0.5027743]
["bitfinex","BTCUSD",1749006164671,0.71843944,105430.0,105420.0,0.5027743]
["bitfinex","BTCUSD",1749006164893,0.37843944,105430.0,105420.0,0.5027743]
["bitfinex","BTCUSD",1749006165106,0.02266587,105430.0,105420.0,0.5027743]
["bitfinex","BTCUSD",1749006165317,0.37543944,105430.0,105420.0,1.0214543]
["bitfinex","BTCUSD",1749006165827,0.37543944,105430.0,105420.0,1.0224543]
["bitfinex","BTCUSD",1749006166359,0.37543944,105430.0,105420.0,1.0214543]
["bitfinex","BTCUSD",1749006166642,0.37543944,105430.0,105420.0,1.0224543]
["bitfinex","BTCUSD",1749006166898,0.37343944,105430.0,105420.0,1.0224543]
["bitfinex","BTCUSD",1749006167155,0.37343944,105430.0,105420.0,1.0234543]
["bitfinex","BTCUSD",1749006167406,0.37343944,105430.0,105420.0,1.0224543]
["bitfinex","BTCUSD",1749006167658,0.37343944,105430.0,105420.0,1.0234543]
["bitfinex","BTCUSD",1749006170556,0.37343944,105430.0,105420.0,1.52449515]
["bitfinex","BTCUSD",1749006170557,0.01766587,105430.0,105420.0,1.52449515]
["bitfinex","BTCUSD",1749006172469,0.01766587,105430.0,105420.0,1.52349515]
["bitfinex","BTCUSD",1749006172894,0.01766587,105430.0,105420.0,1.52449515]
["bitfinex","BTCUSD",1749006173078,0.01766587,105430.0,105420.0,1.52649515]
["bitfinex","BTCUSD",1749006173289,0.37343944,105430.0,105420.0,1.52649515]
["bitfinex","BTCUSD",1749006175624,0.37343944,105430.0,105420.0,1.03999515]
["bitfinex","BTCUSD",1749006175862,0.01766587,105430.0,105420.0,1.03999515]
["bitfinex","BTCUSD",1749006176079,0.01766587,105430.0,105420.0,2.03576872]
["bitfinex","BTCUSD",1749006176525,0.01766587,105430.0,105420.0,1.42570215]
["bitfinex","BTCUSD",1749006176965,0.01766587,105430.0,105420.0,1.17602215]
["bitfinex","BTCUSD",1749006177190,0.01766587,105430.0,105420.0,1.18102215]
["bitfinex","BTCUSD",1749006177408,0.01766587,105430.0,105420.0,1.53679572]
["bitfinex","BTCUSD",1749006178069,0.01766587,105430.0,105420.0,1.53179572]
["bitfinex","BTCUSD",1749006178282,0.01766587,105430.0,105420.0,1.17602215]
["bitfinex","BTCUSD",1749006178515,0.01766587,105430.0,105420.0,1.18002215]
["bitfinex","BTCUSD",1749006178959,0.01766587,105430.0,105420.0,1.08814215]
["bitfinex","BTCUSD",1749006179176,0.01766587,105430.0,105420.0,1.12058857]
["bitfinex","BTCUSD",1749006179388,0.01766587,105430.0,105420.0,1.12458857]
["bitfinex","BTCUSD",1749006180914,0.01766587,105430.0,105420.0,1.91108857]
["bitfinex","BTCUSD",1749006181143,0.01766587,105430.0,105420.0,2.26686214]
["bitfinex","BTCUSD",1749006182275,0.01766587,105430.0,105420.0,1.91108857]
["bitfinex","BTCUSD",1749006185318,0.01766587,105430.0,105420.0,2.51744857]
["bitfinex","BTCUSD",1749006187760,0.01766587,105430.0,105420.0,2.24456857]
["bitfinex","BTCUSD",1749006188239,0.37343944,105430.0,105420.0,1.02280857]
["bitfinex","BTCUSD",1749006188451,0.37343944,105430.0,105420.0,0.9621543]
["bitfinex","BTCUSD",1749006188670,0.37343944,105430.0,105420.0,1.2511543]
["bitfinex","BTCUSD",1749006189116,0.37343944,105430.0,105420.0,1.26569515]
["bitfinex","BTCUSD",1749006190220,0.37343944,105430.0,105420.0,0.77919515]
["bitfinex","BTCUSD",1749006192235,0.01766587,105430.0,105420.0,0.77919515]
["bitfinex","BTCUSD",1749006192883,0.01766587,105430.0,105420.0,0.49019515]
["bitfinex","BTCUSD",1749006193103,0.01766587,105430.0,105420.0,0.77927515]
["bitfinex","BTCUSD",1749006193993,0.01766587,105430.0,105420.0,1.56577515]
["bitfinex","BTCUSD",1749006195344,0.01766587,105430.0,105420.0,2.17209515]
["bitfinex","BTCUSD",1749006195821,0.01766587,105430.0,105420.0,1.89921515]
["bitfinex","BTCUSD",1749006196474,0.01766587,105430.0,105420.0,1.92726984]
["bitfinex","BTCUSD",1749006197117,0.01766587,105430.0,105420.0,1.68166984]
["bitfinex","BTCUSD",1749006198625,0.01766587,105430.0,105420.0,1.34166984]
["bitfinex","BTCUSD",1749006199251,0.01766587,105430.0,105420.0,1.25382984]
["bitfinex","BTCUSD",1749006200326,0.01766587,105430.0,105420.0,1.59382984]
["bitfinex","BTCUSD",1749006201155,0.01766587,105430.0,105420.0,1.97805241]
["bitfinex","BTCUSD",1749006203332,0.01766587,105430.0,105420.0,1.62227884]
["bitfinex","BTCUSD",1749006205420,0.01766587,105430.0,105420.0,4.26898641]
["bitfinex","BTCUSD",1749006205630,0.01766587,105430.0,105420.0,4.02637236]
["bitfinex","BTCUSD",1749006205848,0.01766702,105440.0,105430.0,0.81883413]
["bitfinex","BTCUSD",1749006206062,0.01766702,105440.0,105430.0,3.54151985]
["bitfinex","BTCUSD",1749006206287,0.01766702,105440.0,105430.0,3.45295985]
["bitfinex","BTCUSD",1749006206518,0.01766702,105440.0,105430.0,2.91825785]
["bitfinex","BTCUSD",1749006206736,0.01766702,105440.0,105430.0,2.93019601]
["bitfinex","BTCUSD",1749006207449,0.00464798,105440.0,105430.0,7.52341896]
["bitfinex","BTCUSD",1749006207663,0.01764952,105450.0,105440.0,1.00993685]
["bitfinex","BTCUSD",1749006207875,0.01764952,105450.0,105440.0,1.46156472]
["bitfinex","BTCUSD",1749006208101,0.01764952,105450.0,105440.0,0.47457915]
["bitfinex","BTCUSD",1749006208333,0.01764952,105450.0,105440.0,0.76401915]
["bitfinex","BTCUSD",1749006209387,0.01764952,105450.0,105440.0,0.86676915]
["bitfinex","BTCUSD",1749006209603,0.01764952,105450.0,105440.0,0.86876915]
["bitfinex","BTCUSD",1749006211558,0.00013683,105460.0,105450.0,1.40572546]
["bitfinex","BTCUSD",1749006211770,0.00013683,105460.0,105450.0,1.53167976]
["bitfinex","BTCUSD",1749006211989,0.00013683,105460.0,105450.0,1.82115976]
["bitfinex","BTCUSD",1749006212196,0.00013683,105460.0,105450.0,1.84960076]
["bitfinex","BTCUSD",1749006215186,0.00013683,105460.0,105450.0,2.12244076]
["bitfinex","BTCUSD",1749006215394,0.00013683,105460.0,105450.0,2.45652076]
["bitfinex","BTCUSD",1749006217551,0.00013683,105460.0,105450.0,2.16704076]
["bitfinex","BTCUSD",1749006217758,0.00013683,105460.0,105450.0,2.45652076]
["bitfinex","BTCUSD",1749006219646,0.00013683,105460.0,105450.0,2.18368076]
["bitfinex","BTCUSD",1749006221630,0.00013683,105460.0,105450.0,1.93812076]
["bitfinex","BTCUSD",1749006221850,0.00013683,105460.0,105450.0,1.84960076]
["bitfinex","BTCUSD",1749006225342,0.00013683,105460.0,105450.0,2.45644076]
["bitfinex","BTCUSD",1749006227483,0.00013683,105460.0,105450.0,3.33367876]
["bitfinex","BTCUSD",1749006228212,0.00884879,105510.0,105500.0,0.43119]
["bitfinex","BTCUSD",1749006228465,0.00884879,105510.0,105500.0,2.12719872]
["bitfinex","BTCUSD",1749006228687,0.0093303,105510.0,105500.0,2.12719872]
["bitfinex","BTCUSD",1749006228917,0.0093303,105510.0,105500.0,2.09935472]
["bitfinex","BTCUSD",1749006229156,0.0093303,105510.0,105500.0,1.42911291]
["bitfinex","BTCUSD",1749006229431,0.0093303,105510.0,105500.0,1.53564991]
["bitfinex","BTCUSD",1749006229922,0.0093303,105510.0,105500.0,1.53764991]
["bitfinex","BTCUSD",1749006230628,0.0093303,105510.0,105500.0,1.89342348]
["bitfinex","BTCUSD",1749006230865,0.0093303,105510.0,105500.0,1.90504733]
["bitfinex","BTCUSD",1749006231338,0.0093303,105510.0,105500.0,1.54927376]
["bitfinex","BTCUSD",1749006231575,0.0093303,105510.0,105500.0,1.90532733]
["bitfinex","BTCUSD",1749006234952,0.0093303,105510.0,105500.0,0.52023676]
["bitfinex","BTCUSD",1749006235167,0.0093303,105510.0,105500.0,0.78205176]
["bitfinex","BTCUSD",1749006235375,0.0093303,105510.0,105500.0,1.38925176]
["bitfinex","BTCUSD",1749006240765,0.0405303,105510.0,105500.0,1.38913176]
["bitfinex","BTCUSD",1749006241194,0.0243303,105510.0,105500.0,1.38913176]
["bitfinex","BTCUSD",1749006241424,0.0243303,105510.0,105500.0,1.00997176]
["bitfinex","BTCUSD",1749006241641,0.0243303,105510.0,105500.0,1.38909176]
["bitfinex","BTCUSD",1749006241857,0.0093303,105510.0,105500.0,1.38909176]
["bitfinex","BTCUSD",1749006242076,0.0093303,105510.0,105500.0,1.00997176]
["bitfinex","BTCUSD",1749006242296,0.0093303,105510.0,105500.0,1.38905176]
["bitfinex","BTCUSD",1749006242510,0.0093303,105510.0,105500.0,1.00997176]
["bitfinex","BTCUSD",1749006242737,0.0093303,105510.0,105500.0,1.38905176]
["bitfinex","BTCUSD",1749006243818,0.00918813,105510.0,105500.0,1.38905176]
["bitfinex","BTCUSD",1749006244043,0.0088564,105510.0,105500.0,1.84023637]
["bitfinex","BTCUSD",1749006252138,0.0088564,105510.0,105500.0,1.38905176]
["bitfinex","BTCUSD",1749006252360,0.0088564,105510.0,105500.0,1.38865176]
["bitfinex","BTCUSD",1749006252868,0.0088564,105510.0,105500.0,1.00997176]
["bitfinex","BTCUSD",1749006253038,0.0088564,105510.0,105500.0,1.38865176]
["bitfinex","BTCUSD",1749006253260,0.0088564,105510.0,105500.0,1.38861176]
["bitfinex","BTCUSD",1749006253476,0.0088564,105510.0,105500.0,1.00997176]
["bitfinex","BTCUSD",1749006253694,0.0088564,105510.0,105500.0,1.38861176]
["bitfinex","BTCUSD",1749006253906,0.0088564,105510.0,105500.0,1.00997176]
["bitfinex","BTCUSD",1749006254134,0.0088564,105510.0,105500.0,1.40511176]
["bitfinex","BTCUSD",1749006255692,0.0088564,105510.0,105500.0,1.40507176]
["bitfinex","BTCUSD",1749006256139,0.0088564,105510.0,105500.0,1.02647176]
["bitfinex","BTCUSD",1749006256350,0.0088564,105510.0,105500.0,1.40503176]
["bitfinex","BTCUSD",1749006258362,0.0088564,105510.0,105500.0,1.40495176]
["bitfinex","BTCUSD",1749006259012,0.0088564,105510.0,105500.0,1.38845176]
["bitfinex","BTCUSD",1749006259896,0.0088564,105510.0,105500.0,1.38837176]
["bitfinex","BTCUSD",1749006263096,0.0088564,105510.0,105500.0,1.72107176]
["bitfinex","BTCUSD",1749006266159,0.0088564,105510.0,105500.0,2.37684533]
["bitfinex","BTCUSD",1749006266377,0.0088564,105510.0,105500.0,2.4070208]
["bitfinex","BTCUSD",1749006266594,0.0088564,105510.0,105500.0,5.0551808]
["bitfinex","BTCUSD",1749006267715,0.0088564,105510.0,105500.0,4.7565888]
["bitfinex","BTCUSD",1749006268836,0.0088564,105510.0,105500.0,4.6854878]
["bitfinex","BTCUSD",1749006269255,0.0088564,105510.0,105500.0,4.4911708]
["bitfinex","BTCUSD",1749006269692,0.0088564,105510.0,105500.0,4.4616788]
["bitfinex","BTCUSD",1749006269927,0.0088564,105510.0,105500.0,4.3734258]
["bitfinex","BTCUSD",1749006270380,0.0088564,105510.0,105500.0,2.5246268]
["bitfinex","BTCUSD",1749006270843,0.0088564,105510.0,105500.0,2.2519068]
["bitfinex","BTCUSD",1749006271317,0.0088564,105510.0,105500.0,1.9678268]
["bitfinex","BTCUSD",1749006273547,0.0088564,105510.0,105500.0,1.9962498]
["bitfinex","BTCUSD",1749006275317,0.0088564,105510.0,105500.0,2.6029298]
["bitfinex","BTCUSD",1749006277694,0.0088564,105510.0,105500.0,2.3302898]
["bitfinex","BTCUSD",1749006277899,0.0088564,105510.0,105500.0,2.0848898]
["bitfinex","BTCUSD",1749006278542,0.0088564,105510.0,105500.0,1.35063623]
["bitfinex","BTCUSD",1749006278775,0.0088564,105510.0,105500.0,1.9961298]
["bitfinex","BTCUSD",1749006279022,0.0088564,105510.0,105500.0,1.9677068]
["bitfinex","BTCUSD",1749006279968,0.01770428,105540.0,105530.0,0.35454085]
["bitfinex","BTCUSD",1749006280177,0.01784867,105540.0,105530.0,0.74031515]
["bitfinex","BTCUSD",1749006281945,0.01784867,105540.0,105530.0,0.75781515]
["bitfinex","BTCUSD",1749006282185,0.01784867,105540.0,105530.0,0.77401515]
["bitfinex","BTCUSD",1749006282493,0.01784867,105540.0,105530.0,2.48667038]
["bitfinex","BTCUSD",1749006282731,0.01784867,105540.0,105530.0,1.64847481]
["bitfinex","BTCUSD",1749006283602,0.01784867,105540.0,105530.0,1.59777481]
["bitfinex","BTCUSD",1749006284069,0.01784867,105540.0,105530.0,1.38580281]
["bitfinex","BTCUSD",1749006284332,0.01784867,105540.0,105530.0,1.01781515]
["bitfinex","BTCUSD",1749006284596,0.01784867,105540.0,105530.0,1.18439215]
["bitfinex","BTCUSD",1749006284862,0.01784867,105540.0,105530.0,1.04580281]
["bitfinex","BTCUSD",1749006285128,0.01784867,105540.0,105530.0,1.01781515]
["bitfinex","BTCUSD",1749006285367,0.01784867,105540.0,105530.0,1.77613215]
["bitfinex","BTCUSD",1749006285617,0.01784867,105540.0,105530.0,2.11613215]
["bitfinex","BTCUSD",1749006286350,0.01784867,105540.0,105530.0,2.13143215]
["bitfinex","BTCUSD",1749006287413,0.01784867,105540.0,105530.0,1.85879215]
["bitfinex","BTCUSD",1749006287641,0.01784867,105540.0,105530.0,1.61343215]
["bitfinex","BTCUSD",1749006287862,0.01784867,105540.0,105530.0,1.52479215]
["bitfinex","BTCUSD",1749006295238,0.01784867,105540.0,105530.0,2.13239215]
["bitfinex","BTCUSD",1749006296772,0.01784867,105540.0,105530.0,1.51979215]
["bitfinex","BTCUSD",1749006298184,0.01784867,105540.0,105530.0,1.61447215]
["bitfinex","BTCUSD",1749006298394,0.01784867,105540.0,105530.0,1.97024572]
["bitfinex","BTCUSD",1749006298600,0.01784867,105540.0,105530.0,1.61447215]
["bitfinex","BTCUSD",1749006298805,0.01784867,105540.0,105530.0,1.52479215]
["bitfinex","BTCUSD",1749006300287,0.01784867,105540.0,105530.0,1.55501105]
["bitfinex","BTCUSD",1749006300711,0.01784867,105540.0,105530.0,1.52479215]
["bitfinex","BTCUSD",1749006300920,0.01784867,105540.0,105530.0,1.88056572]
["bitfinex","BTCUSD",1749006302173,0.01784867,105540.0,105530.0,1.52479215]
["bitfinex","BTCUSD",1749006302899,0.01784867,105540.0,105530.0,1.55501105]
["bitfinex","BTCUSD",1749006303074,0.01784867,105540.0,105530.0,1.52479215]
["bitfinex","BTCUSD",1749006304176,0.01784867,105540.0,105530.0,1.55501105]
["bitfinex","BTCUSD",1749006305171,0.01784867,105540.0,105530.0,2.04267215]
["bitfinex","BTCUSD",1749006305359,0.01784867,105540.0,105530.0,2.13235215]
["bitfinex","BTCUSD",1749006305586,0.01784867,105540.0,105530.0,2.16257105]
["bitfinex","BTCUSD",1749006307269,0.01784867,105540.0,105530.0,1.89001105]
["bitfinex","BTCUSD",1749006308824,0.01937941,105560.0,105550.0,0.3]
["bitfinex","BTCUSD",1749006309037,0.01937941,105560.0,105550.0,0.50007515]
["bitfinex","BTCUSD",1749006309304,0.01937941,105560.0,105550.0,0.41039515]
["bitfinex","BTCUSD",1749006310137,0.01937941,105560.0,105550.0,0.70071515]
["bitfinex","BTCUSD",1749006310578,0.01937941,105560.0,105550.0,0.41039515]
["bitfinex","BTCUSD",1749006311663,0.01937941,105560.0,105550.0,0.70067515]
["bitfinex","BTCUSD",1749006311910,0.02237941,105560.0,105550.0,0.41039515]
["bitfinex","BTCUSD",1749006312138,0.02237941,105560.0,105550.0,0.70067515]
["bitfinex","BTCUSD",1749006312353,0.02237941,105560.0,105550.0,0.41039515]
["bitfinex","BTCUSD",1749006312780,0.02237941,105560.0,105550.0,0.70063515]
["bitfinex","BTCUSD",1749006314798,0.02237941,105560.0,105550.0,1.05653515]
["bitfinex","BTCUSD",1749006315237,0.02237941,105560.0,105550.0,1.66405515]
["bitfinex","BTCUSD",1749006315717,0.01937941,105560.0,105550.0,1.64815515]
["bitfinex","BTCUSD",1749006316221,0.02037941,105560.0,105550.0,1.66385515]
["bitfinex","BTCUSD",1749006317209,0.02037941,105560.0,105550.0,1.64815515]
["bitfinex","BTCUSD",1749006317656,0.02037941,105560.0,105550.0,1.66355515]
["bitfinex","BTCUSD",1749006318966,0.02037941,105560.0,105550.0,1.37559515]
["bitfinex","BTCUSD",1749006319174,0.02037941,105560.0,105550.0,1.37535515]
["bitfinex","BTCUSD",1749006322766,0.02037941,105560.0,105550.0,1.04039515]
["bitfinex","BTCUSD",1749006322984,0.02037941,105560.0,105550.0,0.75039515]
["bitfinex","BTCUSD",1749006323203,0.05157941,105560.0,105550.0,1.04059515]
["bitfinex","BTCUSD",1749006323419,0.05157941,105560.0,105550.0,0.41039515]
["bitfinex","BTCUSD",1749006323420,0.40654657,105560.0,105550.0,0.41039515]
["bitfinex","BTCUSD",1749006323641,0.40654657,105560.0,105550.0,0.70067515]
["bitfinex","BTCUSD",1749006323853,0.40654657,105560.0,105550.0,0.41039515]
["bitfinex","BTCUSD",1749006324064,0.40654657,105560.0,105550.0,0.70063515]
["bitfinex","BTCUSD",1749006325409,0.40654657,105560.0,105550.0,1.30763515]
["bitfinex","BTCUSD",1749006326713,0.40654657,105560.0,105550.0,1.30751515]
["bitfinex","BTCUSD",1749006328641,0.40654657,105560.0,105550.0,1.03499515]
["bitfinex","BTCUSD",1749006329093,0.40654657,105560.0,105550.0,0.11039515]
["bitfinex","BTCUSD",1749006329317,0.40654657,105560.0,105550.0,0.40047515]
["bitfinex","BTCUSD",1749006329534,0.40654657,105560.0,105550.0,0.0958543]
["bitfinex","BTCUSD",1749006329748,0.40654657,105560.0,105550.0,0.3859743]
["bitfinex","BTCUSD",1749006329976,0.40654657,105560.0,105550.0,0.40051515]
["bitfinex","BTCUSD",1749006330430,0.40554657,105560.0,105550.0,0.40051515]
["bitfinex","BTCUSD",1749006330649,0.40754657,105560.0,105550.0,0.40051515]
["bitfinex","BTCUSD",1749006331092,0.40854657,105560.0,105550.0,0.40051515]
["bitfinex","BTCUSD",1749006331965,0.40854657,105560.0,105550.0,0.11039515]
["bitfinex","BTCUSD",1749006332189,0.40854657,105560.0,105550.0,0.0958543]
["bitfinex","BTCUSD",1749006332426,0.40854657,105560.0,105550.0,0.37931126]
["bitfinex","BTCUSD",1749006334200,0.40854657,105560.0,105550.0,0.3896333]
["bitfinex","BTCUSD",1749006335345,0.40854657,105560.0,105550.0,0.9966733]
["bitfinex","BTCUSD",1749006335557,0.40854657,105560.0,105550.0,0.60273245]
["bitfinex","BTCUSD",1749006335771,0.40854657,105560.0,105550.0,0.69193245]
["bitfinex","BTCUSD",1749006335983,0.40854657,105560.0,105550.0,0.98201245]
["bitfinex","BTCUSD",1749006336428,0.40854657,105560.0,105550.0,0.98197245]
["bitfinex","BTCUSD",1749006337070,0.40654657,105560.0,105550.0,0.98197245]
["bitfinex","BTCUSD",1749006337283,0.41054657,105560.0,105550.0,0.98197245]
["bitfinex","BTCUSD",1749006337468,0.40954657,105560.0,105550.0,0.98197245]
["bitfinex","BTCUSD",1749006337921,0.41254657,105560.0,105550.0,0.98197245]
["bitfinex","BTCUSD",1749006338347,0.41254657,105560.0,105550.0,0.60273245]
["bitfinex","BTCUSD",1749006338555,0.43024224,105560.0,105550.0,0.98185245]
["bitfinex","BTCUSD",1749006338763,0.43024224,105560.0,105550.0,0.98189245]
["bitfinex","BTCUSD",1749006338764,0.43024203,105560.0,105550.0,0.98189245]
["bitfinex","BTCUSD",1749006338978,0.41254657,105560.0,105550.0,0.98189245]
["bitfinex","BTCUSD",1749006339692,0.41254657,105560.0,105550.0,0.69193245]
["bitfinex","BTCUSD",1749006339919,0.41254657,105560.0,105550.0,0.60273245]
["bitfinex","BTCUSD",1749006340165,0.41254657,105560.0,105550.0,0.98189245]
["bitfinex","BTCUSD",1749006340874,0.40854657,105560.0,105550.0,0.98189245]
["bitfinex","BTCUSD",1749006341117,0.40554657,105560.0,105550.0,0.98189245]
["bitfinex","BTCUSD",1749006341364,0.41154657,105560.0,105550.0,0.98189245]
["bitfinex","BTCUSD",1749006349330,0.76689741,105560.0,105550.0,0.98189245]
["bitfinex","BTCUSD",1749006352765,1.10689741,105560.0,105550.0,0.98189245]
["bitfinex","BTCUSD",1749006354412,0.76689741,105560.0,105550.0,0.69193245]
["bitfinex","BTCUSD",1749006354633,1.12205641,105560.0,105550.0,0.60273245]
["bitfinex","BTCUSD",1749006354858,1.46205641,105560.0,105550.0,0.98105245]
["bitfinex","BTCUSD",1749006355295,1.46205641,105560.0,105550.0,0.69149245]
["bitfinex","BTCUSD",1749006355514,1.46205641,105560.0,105550.0,0.98109245]
["bitfinex","BTCUSD",1749006355745,0.39657941,105560.0,105550.0,0.98109245]
["bitfinex","BTCUSD",1749006356215,0.02537941,105560.0,105550.0,0.98109245]
["bitfinex","BTCUSD",1749006356447,0.73569741,105560.0,105550.0,0.98109245]
["bitfinex","BTCUSD",1749006356672,0.73569741,105560.0,105550.0,0.9956333]
["bitfinex","BTCUSD",1749006357378,0.39279074,105560.0,105550.0,0.9956333]
["bitfinex","BTCUSD",1749006357600,0.05077941,105560.0,105550.0,1.0115133]
["bitfinex","BTCUSD",1749006357818,0.40789074,105560.0,105550.0,1.0115133]
["bitfinex","BTCUSD",1749006358095,0.40989074,105560.0,105550.0,1.0115133]
["bitfinex","BTCUSD",1749006358783,0.37849074,105560.0,105550.0,1.0115133]
["bitfinex","BTCUSD",1749006361717,0.36963653,105560.0,105550.0,1.0115133]
["bitfinex","BTCUSD",1749006363471,0.36963653,105560.0,105550.0,0.7060333]
["bitfinex","BTCUSD",1749006363699,0.36963653,105560.0,105550.0,1.0106733]
["bitfinex","BTCUSD",1749006363938,0.40067863,105560.0,105550.0,1.0108333]
["bitfinex","BTCUSD",1749006364168,0.40067863,105560.0,105550.0,0.99629245]
["bitfinex","BTCUSD",1749006364823,0.0455673,105560.0,105550.0,0.99629245]
["bitfinex","BTCUSD",1749006365043,0.40067863,105560.0,105550.0,0.99629245]
["bitfinex","BTCUSD",1749006365258,0.74067863,105560.0,105550.0,0.99629245]
["bitfinex","BTCUSD",1749006365944,0.72537863,105560.0,105550.0,0.99629245]
["bitfinex","BTCUSD",1749006366174,0.70887863,105560.0,105550.0,0.99629245]
["bitfinex","BTCUSD",1749006366839,0.72537863,105560.0,105550.0,0.99629245]
["bitfinex","BTCUSD",1749006367318,0.40067863,105560.0,105550.0,0.69149245]
["bitfinex","BTCUSD",1749006367537,0.40067863,105560.0,105550.0,0.99641245]
["bitfinex","BTCUSD",1749006367979,0.0455673,105560.0,105550.0,0.99641245]
["bitfinex","BTCUSD",1749006368204,0.40067863,105560.0,105550.0,0.99641245]
["bitfinex","BTCUSD",1749006368458,0.40067863,105560.0,105550.0,0.99653245]
["bitfinex","BTCUSD",1749006368688,0.34,105550.0,105530.0,0.01479972]
["bitfinex","BTCUSD",1749006368907,0.34,105550.0,105530.0,0.11065402]
["bitfinex","BTCUSD",1749006368908,0.74222266,105540.0,105530.0,0.11065402]
["bitfinex","BTCUSD",1749006369128,0.7599132,105540.0,105530.0,0.41569402]
["bitfinex","BTCUSD",1749006369345,0.74222266,105540.0,105530.0,0.41569402]
["bitfinex","BTCUSD",1749006370228,0.74222266,105540.0,105530.0,0.41553402]
["bitfinex","BTCUSD",1749006370661,0.75991361,105540.0,105530.0,0.41553402]
["bitfinex","BTCUSD",1749006370879,0.75991359,105540.0,105530.0,0.41553402]
["bitfinex","BTCUSD",1749006371091,0.74322266,105540.0,105530.0,0.41553402]
["bitfinex","BTCUSD",1749006371745,0.74422266,105540.0,105530.0,0.41553402]
["bitfinex","BTCUSD",1749006372860,0.034,105540.0,105530.0,0.4007343]
["bitfinex","BTCUSD",1749006373100,0.03569082,105540.0,105530.0,0.4007343]
["bitfinex","BTCUSD",1749006373339,0.37480215,105540.0,105530.0,0.4007343]
["bitfinex","BTCUSD",1749006373614,0.72991348,105540.0,105530.0,0.4007343]
["bitfinex","BTCUSD",1749006374085,0.37480215,105540.0,105530.0,0.44597515]
["bitfinex","BTCUSD",1749006374311,0.01969082,105540.0,105530.0,0.44597515]
["bitfinex","BTCUSD",1749006374543,0.37480215,105540.0,105530.0,0.44597515]
["bitfinex","BTCUSD",1749006375227,0.37480215,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006378328,0.01969082,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006378566,0.37480215,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006378841,0.01969082,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006379059,0.37480215,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006379278,0.01969082,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006379951,0.37480215,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006380658,0.01969082,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006381106,0.37480215,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006384520,0.01969082,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006384808,0.71480215,105540.0,105530.0,1.06213515]
["bitfinex","BTCUSD",1749006387125,0.71480215,105540.0,105530.0,1.06145515]
["bitfinex","BTCUSD",1749006389070,0.71480215,105540.0,105530.0,1.54795515]
["bitfinex","BTCUSD",1749006389331,0.71480215,105540.0,105530.0,1.13019515]
["bitfinex","BTCUSD",1749006389687,1.06991348,105540.0,105530.0,1.11489515]
["bitfinex","BTCUSD",1749006389905,1.06991348,105540.0,105530.0,1.51693515]
["bitfinex","BTCUSD",1749006390588,1.08531348,105540.0,105530.0,1.51693515]
["bitfinex","BTCUSD",1749006390808,1.10181348,105540.0,105530.0,1.51693515]
["bitfinex","BTCUSD",1749006393036,0.76181348,105540.0,105530.0,1.51693515]
["bitfinex","BTCUSD",1749006393308,0.76181348,105540.0,105530.0,1.5021543]
["bitfinex","BTCUSD",1749006394912,0.76181348,105540.0,105530.0,1.0156543]
["bitfinex","BTCUSD",1749006396154,0.39020215,105540.0,105530.0,1.0156543]
["bitfinex","BTCUSD",1749006397182,0.37480215,105540.0,105530.0,1.0156543]
["bitfinex","BTCUSD",1749006399674,0.37480215,105540.0,105530.0,1.0476543]
["bitfinex","BTCUSD",1749006400261,0.37480215,105540.0,105530.0,1.0318543]
["bitfinex","BTCUSD",1749006401567,0.37480215,105540.0,105530.0,1.0156543]
["bitfinex","BTCUSD",1749006401971,0.71480215,105540.0,105530.0,1.0156543]
["bitfinex","BTCUSD",1749006402173,0.71480215,105540.0,105530.0,1.0310543]
["bitfinex","BTCUSD",1749006402383,0.71480215,105540.0,105530.0,1.0472543]
["bitfinex","BTCUSD",1749006402986,0.37480215,105540.0,105530.0,1.0472543]
["bitfinex","BTCUSD",1749006404407,0.37480215,105540.0,105530.0,1.0310543]
["bitfinex","BTCUSD",1749006407260,0.37480215,105540.0,105530.0,1.0465543]
["bitfinex","BTCUSD",1749006407469,0.37480215,105540.0,105530.0,1.06109515]
["bitfinex","BTCUSD",1749006407903,0.01969082,105540.0,105530.0,1.06109515]
["bitfinex","BTCUSD",1749006408119,0.37480215,105540.0,105530.0,1.06109515]
["bitfinex","BTCUSD",1749006412782,0.37480215,105540.0,105530.0,1.54759515]
["bitfinex","BTCUSD",1749006415253,0.37480215,105540.0,105530.0,1.21305515]
["bitfinex","BTCUSD",1749006415469,0.37480215,105540.0,105530.0,1.51373515]
["bitfinex","BTCUSD",1749006415687,0.72991348,105540.0,105530.0,1.51373515]
["bitfinex","BTCUSD",1749006415905,0.37480215,105540.0,105530.0,1.51373515]
["bitfinex","BTCUSD",1749006416128,0.37480215,105540.0,105530.0,1.4990743]
["bitfinex","BTCUSD",1749006416337,0.74531348,105540.0,105530.0,1.4990743]
["bitfinex","BTCUSD",1749006416554,0.39020215,105540.0,105530.0,1.4990743]
["bitfinex","BTCUSD",1749006417206,0.39020215,105540.0,105530.0,1.1003543]
["bitfinex","BTCUSD",1749006417416,0.39020215,105540.0,105530.0,1.4966743]
["bitfinex","BTCUSD",1749006417631,0.76151348,105540.0,105530.0,1.4966743]
["bitfinex","BTCUSD",1749006418539,0.40640215,105540.0,105530.0,1.4966743]
["bitfinex","BTCUSD",1749006418804,0.76151348,105540.0,105530.0,1.0101743]
["bitfinex","BTCUSD",1749006419452,0.76151348,105540.0,105530.0,0.7097743]
["bitfinex","BTCUSD",1749006419662,0.76151348,105540.0,105530.0,1.0099343]
["bitfinex","BTCUSD",1749006420329,0.76151348,105540.0,105530.0,1.0098543]
["bitfinex","BTCUSD",1749006420778,0.76151348,105540.0,105530.0,0.6138543]
["bitfinex","BTCUSD",1749006421025,0.76151348,105540.0,105530.0,1.0098143]
["bitfinex","BTCUSD",1749006421488,0.76151348,105540.0,105530.0,0.7097743]
["bitfinex","BTCUSD",1749006421705,0.76151348,105540.0,105530.0,1.0097743]
["bitfinex","BTCUSD",1749006422144,0.76151348,105540.0,105530.0,0.518]
["bitfinex","BTCUSD",1749006422362,0.76151348,105540.0,105530.0,0.61392]
["bitfinex","BTCUSD",1749006422581,0.76151348,105540.0,105530.0,0.91396]
["bitfinex","BTCUSD",1749006422800,1.10151348,105540.0,105530.0,0.61392]
["bitfinex","BTCUSD",1749006423018,1.10151348,105540.0,105530.0,0.91392]
["bitfinex","BTCUSD",1749006423447,1.09951348,105540.0,105530.0,0.91392]
["bitfinex","BTCUSD",1749006423662,1.10451348,105540.0,105530.0,0.91392]
["bitfinex","BTCUSD",1749006433078,1.10451348,105540.0,105530.0,1.0097743]
["bitfinex","BTCUSD",1749006433288,1.08831348,105540.0,105530.0,1.0097743]
["bitfinex","BTCUSD",1749006434547,1.10471348,105540.0,105530.0,1.0097743]
["bitfinex","BTCUSD",1749006439374,1.07291348,105540.0,105530.0,1.0097743]
["bitfinex","BTCUSD",1749006439596,1.07291348,105540.0,105530.0,1.0250743]
["bitfinex","BTCUSD",1749006440229,1.07291348,105540.0,105530.0,1.0097743]
["bitfinex","BTCUSD",1749006444071,1.07291348,105540.0,105530.0,0.7097743]
["bitfinex","BTCUSD",1749006444312,1.08791348,105540.0,105530.0,1.0081743]
["bitfinex","BTCUSD",1749006444523,1.10391348,105540.0,105530.0,1.0081343]
["bitfinex","BTCUSD",1749006444954,1.10391348,105540.0,105530.0,0.6138543]
["bitfinex","BTCUSD",1749006445176,1.10391348,105540.0,105530.0,0.7080943]
["bitfinex","BTCUSD",1749006445394,1.10391348,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006446555,1.1216023,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006446764,1.10391348,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006447618,1.12160242,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006447827,1.10391348,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006448035,1.12160324,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006448243,1.11296189,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006449511,1.13065156,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006449725,1.1306515,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006449935,1.11296189,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006450369,1.13065229,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006450575,1.11296189,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006450867,1.1306525,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006451069,1.11296189,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006451926,1.13065252,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006452140,1.11296189,105540.0,105530.0,0.91064]
["bitfinex","BTCUSD",1749006452355,1.11296189,105540.0,105530.0,0.61224]
["bitfinex","BTCUSD",1749006452575,1.15406683,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006452785,1.17175753,105540.0,105530.0,0.518]
["bitfinex","BTCUSD",1749006453001,1.15406683,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006453236,1.11296189,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006453669,0.40273923,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006453878,1.11296189,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006456245,1.11296284,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006459324,1.46885054,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006460151,1.45980118,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006460364,1.46884817,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006462250,1.45284817,105540.0,105530.0,0.91]
["bitfinex","BTCUSD",1749006462470,1.07343106,105540.0,105530.0,0.61224]
["bitfinex","BTCUSD",1749006462701,1.07343106,105540.0,105530.0,1.0050943]
["bitfinex","BTCUSD",1749006462953,0.73343106,105540.0,105530.0,1.0353943]
["bitfinex","BTCUSD",1749006463186,0.37806094,105540.0,105530.0,1.04993515]
["bitfinex","BTCUSD",1749006465399,0.37785729,105540.0,105530.0,1.04993515]
["bitfinex","BTCUSD",1749006465832,0.02269082,105540.0,105530.0,1.04993515]
["bitfinex","BTCUSD",1749006466114,0.02269082,105540.0,105530.0,1.53643515]
["bitfinex","BTCUSD",1749006466782,0.37785729,105540.0,105530.0,1.53643515]
["bitfinex","BTCUSD",1749006466988,0.37485729,105540.0,105530.0,1.53643515]
["bitfinex","BTCUSD",1749006467201,0.37285729,105540.0,105530.0,1.53743515]
["bitfinex","BTCUSD",1749006473523,0.17285729,105540.0,105530.0,1.53743515]
["bitfinex","BTCUSD",1749006474591,0.17285729,105540.0,105530.0,1.53631515]
["bitfinex","BTCUSD",1749006478194,0.17285729,105540.0,105530.0,1.53595515]
["bitfinex","BTCUSD",1749006478399,0.17285729,105540.0,105530.0,1.24043515]
["bitfinex","BTCUSD",1749006478629,0.17285729,105540.0,105530.0,1.53591515]
["bitfinex","BTCUSD",1749006478630,0.52802376,105540.0,105530.0,1.53591515]
["bitfinex","BTCUSD",1749006480018,0.35516647,105540.0,105530.0,1.53591515]
["bitfinex","BTCUSD",1749006481824,0.71033294,105540.0,105530.0,1.53591515]
["bitfinex","BTCUSD",1749006482921,0.35516647,105540.0,105530.0,1.53591515]
["bitfinex","BTCUSD",1749006485609,0.69516647,105540.0,105530.0,1.53591515]
["bitfinex","BTCUSD",1749006486605,0.35516647,105540.0,105530.0,1.53591515]
["bitfinex","BTCUSD",1749006487219,0.71047862,105540.0,105530.0,1.53591515]
["bitfinex","BTCUSD",1749006487450,0.00884571,105550.0,105530.0,1.53591515]
["bitfinex","BTCUSD",1749006487689,0.00884571,105550.0,105540.0,0.0958543]
["bitfinex","BTCUSD",1749006487928,1.05932433,105550.0,105540.0,0.0958543]
["bitfinex","BTCUSD",1749006489607,1.06132433,105550.0,105540.0,0.0958543]
["bitfinex","BTCUSD",1749006490700,1.06232433,105550.0,105540.0,0.1886943]
["bitfinex","BTCUSD",1749006496317,0.35184571,105550.0,105540.0,0.1886943]
["bitfinex","BTCUSD",1749006496599,1.06232433,105550.0,105540.0,0.1886943]
["bitfinex","BTCUSD",1749006500371,1.06232433,105550.0,105540.0,0.4340543]
["bitfinex","BTCUSD",1749006501082,0.70708502,105550.0,105540.0,0.4498543]
["bitfinex","BTCUSD",1749006501548,1.06232433,105550.0,105540.0,0.4498543]
["bitfinex","BTCUSD",1749006501946,1.05347862,105550.0,105540.0,0.4498543]
["bitfinex","BTCUSD",1749006502570,0.69823931,105550.0,105540.0,0.4498543]
["bitfinex","BTCUSD",1749006503959,0.343,105550.0,105540.0,0.4498543]
["bitfinex","BTCUSD",1749006504162,0.343,105550.0,105540.0,0.48019515]
["bitfinex","BTCUSD",1749006504163,0.35823931,105550.0,105540.0,0.48019515]
["bitfinex","BTCUSD",1749006508501,0.35723931,105550.0,105540.0,0.48019515]
["bitfinex","BTCUSD",1749006509695,0.35523931,105550.0,105540.0,0.48019515]
["bitfinex","BTCUSD",1749006510306,0.35523931,105550.0,105540.0,0.96669515]
["bitfinex","BTCUSD",1749006510959,0.35523931,105550.0,105540.0,1.25981515]
["bitfinex","BTCUSD",1749006517139,0.35523931,105550.0,105540.0,0.87365515]
["bitfinex","BTCUSD",1749006517355,0.35523931,105550.0,105540.0,1.25965515]
["bitfinex","BTCUSD",1749006525148,0.35523931,105550.0,105540.0,1.53225515]
["bitfinex","BTCUSD",1749006533341,0.35616141,105560.0,105550.0,0.04524085]
["bitfinex","BTCUSD",1749006533551,0.35625251,105560.0,105550.0,0.14109515]
["bitfinex","BTCUSD",1749006534647,0.71349182,105560.0,105550.0,0.14109515]
["bitfinex","BTCUSD",1749006534865,0.0030132,105560.0,105550.0,0.14109515]
["bitfinex","BTCUSD",1749006535086,0.35825251,105560.0,105550.0,0.14109515]
["bitfinex","BTCUSD",1749006535300,0.35825251,105560.0,105550.0,0.15081338]
["bitfinex","BTCUSD",1749006535737,0.35625251,105560.0,105550.0,0.15081338]
["bitfinex","BTCUSD",1749006535951,0.0020132,105560.0,105550.0,0.1531817]
["bitfinex","BTCUSD",1749006536171,0.0010132,105560.0,105550.0,0.1531817]
["bitfinex","BTCUSD",1749006536391,0.0010132,105560.0,105550.0,0.6396817]
["bitfinex","BTCUSD",1749006536608,0.0010132,105560.0,105550.0,0.63731338]
["bitfinex","BTCUSD",1749006537495,0.0010132,105560.0,105550.0,0.63831338]
["bitfinex","BTCUSD",1749006538124,0.0010132,105560.0,105550.0,0.63931338]
["bitfinex","BTCUSD",1749006540275,0.0010132,105560.0,105550.0,0.66829633]
["bitfinex","BTCUSD",1749006543908,0.34312226,105570.0,105560.0,0.0302]
["bitfinex","BTCUSD",1749006544120,0.36023931,105580.0,105570.0,0.01454085]
["bitfinex","BTCUSD",1749006544328,0.36023931,105580.0,105570.0,0.11039515]
["bitfinex","BTCUSD",1749006545412,0.71547862,105580.0,105570.0,0.71963515]
["bitfinex","BTCUSD",1749006546092,0.71847862,105580.0,105570.0,0.71963515]
["bitfinex","BTCUSD",1749006548881,0.71847862,105580.0,105570.0,1.20613515]
["bitfinex","BTCUSD",1749006552146,0.71847862,105580.0,105570.0,1.22213515]
["bitfinex","BTCUSD",1749006552350,0.71847862,105580.0,105570.0,1.23813515]
["bitfinex","BTCUSD",1749006552609,0.36323931,105580.0,105570.0,1.23813515]
["bitfinex","BTCUSD",1749006553853,0.71847862,105580.0,105570.0,1.23813515]
["bitfinex","BTCUSD",1749006555519,0.008,105580.0,105570.0,1.23813515]
["bitfinex","BTCUSD",1749006555724,0.71847862,105580.0,105570.0,1.23813515]
["bitfinex","BTCUSD",1749006560413,0.71747862,105580.0,105570.0,1.23813515]
["bitfinex","BTCUSD",1749006560621,0.71547862,105580.0,105570.0,1.23813515]
["bitfinex","BTCUSD",1749006561883,0.36023931,105580.0,105570.0,1.23813515]
["bitfinex","BTCUSD",1749006562100,0.34544269,105580.0,105570.0,1.23813515]
["bitfinex","BTCUSD",1749006562323,0.700682,105580.0,105570.0,1.53201515]
["bitfinex","BTCUSD",1749006562884,0.700682,105580.0,105570.0,1.51601515]
["bitfinex","BTCUSD",1749006565594,0.71047862,105580.0,105570.0,1.51601515]
["bitfinex","BTCUSD",1749006566035,0.71047862,105580.0,105570.0,1.50001515]
["bitfinex","BTCUSD",1749006566259,0.71047862,105580.0,105570.0,1.50021515]
["bitfinex","BTCUSD",1749006566683,0.71047862,105580.0,105570.0,1.51541515]
["bitfinex","BTCUSD",1749006566895,1.05047862,105580.0,105570.0,1.50021515]
["bitfinex","BTCUSD",1749006568173,1.05047862,105580.0,105570.0,1.51541515]
["bitfinex","BTCUSD",1749006568600,0.0302,105590.0,105570.0,1.51541515]
["bitfinex","BTCUSD",1749006568815,0.71047862,105580.0,105570.0,1.41956085]
["bitfinex","BTCUSD",1749006569032,0.71047862,105580.0,105570.0,1.50021515]
["bitfinex","BTCUSD",1749006570764,1.05047862,105580.0,105570.0,1.50021515]
["bitfinex","BTCUSD",1749006571213,0.34,105580.0,105570.0,1.50021515]
["bitfinex","BTCUSD",1749006571467,1.05047862,105580.0,105570.0,1.50021515]
["bitfinex","BTCUSD",1749006573254,1.05047862,105580.0,105570.0,1.53041515]
["bitfinex","BTCUSD",1749006574104,0.03029108,105590.0,105570.0,1.53041515]
["bitfinex","BTCUSD",1749006574315,0.35523931,105580.0,105570.0,1.43456085]
["bitfinex","BTCUSD",1749006574519,0.35523931,105580.0,105570.0,1.53041515]
["bitfinex","BTCUSD",1749006575519,0.34009108,105590.0,105570.0,1.53041515]
["bitfinex","BTCUSD",1749006575767,9.108e-05,105590.0,105580.0,0.14139515]
["bitfinex","BTCUSD",1749006575988,9.108e-05,105590.0,105580.0,0.1437629]
["bitfinex","BTCUSD",1749006576203,0.35533039,105590.0,105580.0,0.14376262]
["bitfinex","BTCUSD",1749006576631,0.35533039,105590.0,105580.0,0.14139515]
["bitfinex","BTCUSD",1749006577057,0.35533039,105590.0,105580.0,0.14239515]
["bitfinex","BTCUSD",1749006577277,9.108e-05,105590.0,105580.0,0.14339515]
["bitfinex","BTCUSD",1749006577486,0.35533039,105590.0,105580.0,0.14576268]
["bitfinex","BTCUSD",1749006578336,0.35533039,105590.0,105580.0,0.14339515]
["bitfinex","BTCUSD",1749006579418,0.35533039,105590.0,105580.0,0.14576268]
["bitfinex","BTCUSD",1749006579639,9.108e-05,105590.0,105580.0,0.14576268]
["bitfinex","BTCUSD",1749006580353,9.108e-05,105590.0,105580.0,0.62989515]
["bitfinex","BTCUSD",1749006585340,9.108e-05,105590.0,105580.0,1.23885515]
["bitfinex","BTCUSD",1749006585567,9.108e-05,105590.0,105580.0,1.53337515]
["bitfinex","BTCUSD",1749006586050,0.35533039,105590.0,105580.0,1.53337515]
["bitfinex","BTCUSD",1749006586719,0.35533039,105590.0,105580.0,1.26085515]
["bitfinex","BTCUSD",1749006586935,9.108e-05,105590.0,105580.0,1.26085515]
["bitfinex","BTCUSD",1749006589567,0.35533039,105590.0,105580.0,1.26085515]
["bitfinex","BTCUSD",1749006590714,0.35533039,105590.0,105580.0,1.01561515]
["bitfinex","BTCUSD",1749006592661,0.35533039,105590.0,105580.0,0.92441515]
["bitfinex","BTCUSD",1749006595179,0.35533039,105590.0,105580.0,0.62989515]
["bitfinex","BTCUSD",1749006595387,0.35533039,105590.0,105580.0,1.51743515]
["bitfinex","BTCUSD",1749006595575,0.35533039,105590.0,105580.0,1.2087743]
["bitfinex","BTCUSD",1749006595842,0.72723039,105590.0,105580.0,0.3430943]
["bitfinex","BTCUSD",1749006596053,0.72723039,105590.0,105580.0,0.4346943]
["bitfinex","BTCUSD",1749006596054,1.0824697,105590.0,105580.0,0.4346943]
["bitfinex","BTCUSD",1749006596266,1.0824697,105590.0,105580.0,0.7290943]
["bitfinex","BTCUSD",1749006598042,1.0824697,105590.0,105580.0,0.7280943]
["bitfinex","BTCUSD",1749006598283,1.0824697,105590.0,105580.0,0.7270943]
["bitfinex","BTCUSD",1749006598518,1.0824697,105590.0,105580.0,0.7270143]
["bitfinex","BTCUSD",1749006600934,0.7424697,105590.0,105580.0,0.7270143]
["bitfinex","BTCUSD",1749006601376,0.7424697,105590.0,105580.0,0.7268143]
["bitfinex","BTCUSD",1749006601377,0.03199108,105590.0,105580.0,0.7268143]
["bitfinex","BTCUSD",1749006601585,0.38723039,105590.0,105580.0,0.7268143]
["bitfinex","BTCUSD",1749006602031,0.7424697,105590.0,105580.0,0.7268143]
["bitfinex","BTCUSD",1749006603922,0.03199108,105590.0,105580.0,0.7268143]
["bitfinex","BTCUSD",1749006604145,1.0824697,105590.0,105580.0,0.7268143]
["bitfinex","BTCUSD",1749006605233,0.7424697,105590.0,105580.0,0.9992943]
["bitfinex","BTCUSD",1749006606028,0.03199108,105590.0,105580.0,0.9992943]
["bitfinex","BTCUSD",1749006606236,0.7424697,105590.0,105580.0,0.9992943]
["bitfinex","BTCUSD",1749006607346,0.35533039,105590.0,105580.0,1.04543515]
["bitfinex","BTCUSD",1749006607787,9.108e-05,105590.0,105580.0,1.04543515]
["bitfinex","BTCUSD",1749006608030,9.108e-05,105590.0,105580.0,1.12819446]
["bitfinex","BTCUSD",1749006608494,9.108e-05,105590.0,105580.0,0.77295515]
["bitfinex","BTCUSD",1749006608723,9.108e-05,105590.0,105580.0,0.52771515]
["bitfinex","BTCUSD",1749006609180,9.108e-05,105590.0,105580.0,0.52971515]
["bitfinex","BTCUSD",1749006609651,9.108e-05,105590.0,105580.0,0.52771515]
["bitfinex","BTCUSD",1749006609875,9.108e-05,105590.0,105580.0,0.53071515]
["bitfinex","BTCUSD",1749006610551,9.108e-05,105590.0,105580.0,0.53371515]
["bitfinex","BTCUSD",1749006610821,9.108e-05,105590.0,105580.0,0.44211515]
["bitfinex","BTCUSD",1749006613892,9.108e-05,105590.0,105580.0,0.74211515]
["bitfinex","BTCUSD",1749006614770,9.108e-05,105590.0,105580.0,2.54080665]
["bitfinex","BTCUSD",1749006615220,9.108e-05,105590.0,105580.0,2.88080665]
["bitfinex","BTCUSD",1749006615442,9.108e-05,105590.0,105580.0,3.49344665]
["bitfinex","BTCUSD",1749006616811,9.108e-05,105590.0,105580.0,3.22096665]
["bitfinex","BTCUSD",1749006617027,9.108e-05,105590.0,105580.0,2.97572665]
["bitfinex","BTCUSD",1749006617257,9.108e-05,105590.0,105580.0,2.62098715]
["bitfinex","BTCUSD",1749006617473,9.108e-05,105590.0,105580.0,5.28040165]
["bitfinex","BTCUSD",1749006617696,9.108e-05,105590.0,105580.0,2.44656615]
["bitfinex","BTCUSD",1749006617921,9.108e-05,105590.0,105580.0,2.06968165]
["bitfinex","BTCUSD",1749006619905,0.01,105600.0,105590.0,1.17254977]
["bitfinex","BTCUSD",1749006620121,0.01,105600.0,105590.0,1.26840407]
["bitfinex","BTCUSD",1749006621231,0.01,105600.0,105590.0,1.26940407]
["bitfinex","BTCUSD",1749006621664,0.01,105600.0,105590.0,1.27040407]
["bitfinex","BTCUSD",1749006624582,0.01,105600.0,105590.0,2.36800857]
["bitfinex","BTCUSD",1749006624803,0.01,105600.0,105590.0,1.76407907]
["bitfinex","BTCUSD",1749006625052,0.01,105600.0,105590.0,1.67896907]
["bitfinex","BTCUSD",1749006625256,0.01,105600.0,105590.0,2.29484907]
["bitfinex","BTCUSD",1749006625467,0.01,105600.0,105590.0,2.64758857]
["bitfinex","BTCUSD",1749006625704,0.01,105600.0,105590.0,2.65058857]
["bitfinex","BTCUSD",1749006625880,0.01,105600.0,105590.0,2.65358857]
["bitfinex","BTCUSD",1749006626160,0.01,105600.0,105590.0,2.67898857]
["bitfinex","BTCUSD",1749006626373,0.01,105600.0,105590.0,2.18159907]
["bitfinex","BTCUSD",1749006626553,0.01,105600.0,105590.0,2.15769907]
["bitfinex","BTCUSD",1749006626793,0.01,105600.0,105590.0,2.51243857]
["bitfinex","BTCUSD",1749006627002,0.01,105600.0,105590.0,2.10509907]
["bitfinex","BTCUSD",1749006627236,0.01,105600.0,105590.0,2.45983857]
["bitfinex","BTCUSD",1749006627454,0.01,105600.0,105590.0,2.46383857]
["bitfinex","BTCUSD",1749006627889,0.01,105600.0,105590.0,2.10909907]
["bitfinex","BTCUSD",1749006628111,0.01,105600.0,105590.0,1.92068407]
["bitfinex","BTCUSD",1749006628336,0.01,105600.0,105590.0,2.27542357]
["bitfinex","BTCUSD",1749006629695,0.01,105600.0,105590.0,1.92068407]
["bitfinex","BTCUSD",1749006630610,0.01,105600.0,105590.0,1.64824407]
["bitfinex","BTCUSD",1749006632539,0.01,105600.0,105590.0,1.30480407]
["bitfinex","BTCUSD",1749006635314,0.01,105600.0,105590.0,1.92064407]
["bitfinex","BTCUSD",1749006638952,0.01,105600.0,105590.0,2.18827707]
["bitfinex","BTCUSD",1749006639164,0.01,105600.0,105590.0,2.54301657]
["bitfinex","BTCUSD",1749006639803,0.00406614,105610.0,105590.0,2.51141657]
["bitfinex","BTCUSD",1749006640037,0.00406614,105610.0,105600.0,0.12619515]
["bitfinex","BTCUSD",1749006640250,0.00406614,105610.0,105600.0,0.13820117]
["bitfinex","BTCUSD",1749006641178,0.00406614,105610.0,105600.0,0.15440117]
["bitfinex","BTCUSD",1749006641427,0.00406614,105610.0,105600.0,0.156768]
["bitfinex","BTCUSD",1749006642107,0.00406614,105610.0,105600.0,0.158768]
["bitfinex","BTCUSD",1749006642317,0.00406614,105610.0,105600.0,1.63991642]
["bitfinex","BTCUSD",1749006642546,0.00406614,105610.0,105600.0,2.78830259]
["bitfinex","BTCUSD",1749006642769,0.00406614,105610.0,105600.0,2.46378438]
["bitfinex","BTCUSD",1749006642982,0.00406614,105610.0,105600.0,2.58921488]
["bitfinex","BTCUSD",1749006643630,0.00406614,105610.0,105600.0,2.59021488]
["bitfinex","BTCUSD",1749006644092,0.00406614,105610.0,105600.0,2.58721488]
["bitfinex","BTCUSD",1749006644316,0.00406614,105610.0,105600.0,2.59021488]
["bitfinex","BTCUSD",1749006644542,0.00406614,105610.0,105600.0,2.59321488]
["bitfinex","BTCUSD",1749006645436,0.00406614,105610.0,105600.0,3.20901488]
["bitfinex","BTCUSD",1749006645862,0.00406614,105610.0,105600.0,2.93661488]
["bitfinex","BTCUSD",1749006646070,0.00406614,105610.0,105600.0,2.53444288]
["bitfinex","BTCUSD",1749006646280,0.00406614,105610.0,105600.0,2.43620288]
["bitfinex","BTCUSD",1749006646492,0.01772542,105630.0,105610.0,0.86828363]
["bitfinex","BTCUSD",1749006646736,0.01820614,105630.0,105620.0,0.4006943]
["bitfinex","BTCUSD",1749006646947,0.01820614,105630.0,105620.0,0.4158943]
["bitfinex","BTCUSD",1749006647169,0.01820614,105630.0,105620.0,0.7158943]
["bitfinex","BTCUSD",1749006647391,0.01820614,105630.0,105620.0,1.61887743]
["bitfinex","BTCUSD",1749006647616,0.01820614,105630.0,105620.0,1.92379743]
["bitfinex","BTCUSD",1749006648718,0.01820614,105630.0,105620.0,1.92679743]
["bitfinex","BTCUSD",1749006648984,0.01820614,105630.0,105620.0,1.60054856]
["bitfinex","BTCUSD",1749006650245,0.01820614,105630.0,105620.0,1.60994466]
["bitfinex","BTCUSD",1749006650460,0.01820614,105630.0,105620.0,1.61194466]
["bitfinex","BTCUSD",1749006650665,0.01820614,105630.0,105620.0,1.59574466]
["bitfinex","BTCUSD",1749006651742,0.03420614,105630.0,105620.0,1.58018466]
["bitfinex","BTCUSD",1749006651956,0.03420614,105630.0,105620.0,1.57718466]
["bitfinex","BTCUSD",1749006652396,0.38894564,105630.0,105620.0,1.57718466]
["bitfinex","BTCUSD",1749006652614,0.01820614,105630.0,105620.0,1.57518466]
["bitfinex","BTCUSD",1749006654495,0.40534564,105630.0,105620.0,0.63062466]
["bitfinex","BTCUSD",1749006654701,0.40534564,105630.0,105620.0,0.93514466]
["bitfinex","BTCUSD",1749006655353,0.40534564,105630.0,105620.0,1.55086466]
["bitfinex","BTCUSD",1749006655567,0.40534564,105630.0,105620.0,1.14810466]
["bitfinex","BTCUSD",1749006655784,0.40534564,105630.0,105620.0,1.54974466]
["bitfinex","BTCUSD",1749006657092,0.40634564,105630.0,105620.0,1.54974466]
["bitfinex","BTCUSD",1749006657729,0.40634564,105630.0,105620.0,1.24889403]
["bitfinex","BTCUSD",1749006658995,0.05160614,105630.0,105620.0,1.24889403]
["bitfinex","BTCUSD",1749006659464,0.40634564,105630.0,105620.0,1.24889403]
["bitfinex","BTCUSD",1749006659667,0.40634564,105630.0,105620.0,1.00377403]
["bitfinex","BTCUSD",1749006659880,0.40634564,105630.0,105620.0,0.90649403]
["bitfinex","BTCUSD",1749006661018,0.40634564,105630.0,105620.0,0.60213403]
["bitfinex","BTCUSD",1749006661316,0.40634564,105630.0,105620.0,0.90609403]
["bitfinex","BTCUSD",1749006662642,0.76108514,105630.0,105620.0,0.59273793]
["bitfinex","BTCUSD",1749006662858,0.40634564,105630.0,105620.0,0.89649793]
["bitfinex","BTCUSD",1749006663518,0.40634564,105630.0,105620.0,0.59273793]
["bitfinex","BTCUSD",1749006663731,0.40634564,105630.0,105620.0,0.89657793]
["bitfinex","BTCUSD",1749006665298,0.40634564,105630.0,105620.0,1.52033366]
["bitfinex","BTCUSD",1749006666411,0.76108514,105630.0,105620.0,0.7106143]
["bitfinex","BTCUSD",1749006666850,0.76108514,105630.0,105620.0,1.0143343]
["bitfinex","BTCUSD",1749006667298,0.76108514,105630.0,105620.0,1.0143743]
["bitfinex","BTCUSD",1749006667299,0.05160614,105630.0,105620.0,1.0143743]
["bitfinex","BTCUSD",1749006667524,0.76108514,105630.0,105620.0,1.0143743]
["bitfinex","BTCUSD",1749006668232,0.76108514,105630.0,105620.0,0.7106143]
["bitfinex","BTCUSD",1749006668449,0.76108514,105630.0,105620.0,1.0144543]
["bitfinex","BTCUSD",1749006669810,0.76108514,105630.0,105620.0,0.6133343]
["bitfinex","BTCUSD",1749006670034,0.76108514,105630.0,105620.0,1.0144143]
["bitfinex","BTCUSD",1749006670277,0.76108514,105630.0,105620.0,0.7106143]
["bitfinex","BTCUSD",1749006670490,0.76108514,105630.0,105620.0,1.0143743]
["bitfinex","BTCUSD",1749006672500,0.76108514,105630.0,105620.0,0.7106143]
["bitfinex","BTCUSD",1749006672732,0.76108514,105630.0,105620.0,1.0140543]
["bitfinex","BTCUSD",1749006673462,1.10108514,105630.0,105620.0,1.0140543]
["bitfinex","BTCUSD",1749006678251,1.10108514,105630.0,105620.0,1.0134543]
["bitfinex","BTCUSD",1749006680085,1.11077664,105630.0,105620.0,1.0134543]
["bitfinex","BTCUSD",1749006682594,1.10108514,105630.0,105620.0,1.0134543]
["bitfinex","BTCUSD",1749006685399,1.11045154,105630.0,105620.0,1.0134543]
["bitfinex","BTCUSD",1749006685640,1.10108514,105630.0,105620.0,1.0134543]
["bitfinex","BTCUSD",1749006687901,0.39160614,105630.0,105620.0,1.0134543]
["bitfinex","BTCUSD",1749006688120,1.10108514,105630.0,105620.0,1.0134543]
["bitfinex","BTCUSD",1749006689177,0.39160614,105630.0,105620.0,1.0134543]
["bitfinex","BTCUSD",1749006689384,1.10108514,105630.0,105620.0,1.0134543]
["bitfinex","BTCUSD",1749006690013,1.10108514,105630.0,105620.0,0.7106143]
["bitfinex","BTCUSD",1749006690228,1.10108514,105630.0,105620.0,1.0122543]
["bitfinex","BTCUSD",1749006690875,0.39160614,105630.0,105620.0,1.0122543]
["bitfinex","BTCUSD",1749006691124,1.10108514,105630.0,105620.0,1.0122543]
["bitfinex","BTCUSD",1749006697025,1.06868514,105630.0,105620.0,1.0281543]
["bitfinex","BTCUSD",1749006697487,1.06868514,105630.0,105620.0,1.0122543]
["bitfinex","BTCUSD",1749006697726,1.08478514,105630.0,105620.0,1.0122543]
["bitfinex","BTCUSD",1749006698260,1.10028514,105630.0,105620.0,1.0117343]
["bitfinex","BTCUSD",1749006700657,1.08478514,105630.0,105620.0,1.0117343]
["bitfinex","BTCUSD",1749006705084,1.08478514,105630.0,105620.0,1.02108491]
["bitfinex","BTCUSD",1749006705765,1.06868514,105630.0,105620.0,1.02108491]
["bitfinex","BTCUSD",1749006706606,0.35920614,105630.0,105620.0,1.02273491]
["bitfinex","BTCUSD",1749006706825,1.06868514,105630.0,105620.0,1.02273491]
["bitfinex","BTCUSD",1749006708103,1.06868514,105630.0,105620.0,1.0133843]
["bitfinex","BTCUSD",1749006708591,0.01920614,105630.0,105620.0,1.05962515]
["bitfinex","BTCUSD",1749006708808,0.37394564,105630.0,105620.0,1.05962515]
["bitfinex","BTCUSD",1749006709240,0.37394564,105630.0,105620.0,1.06915013]
["bitfinex","BTCUSD",1749006713424,0.37394564,105630.0,105620.0,1.06759013]
["bitfinex","BTCUSD",1749006720347,0.37394564,105630.0,105620.0,0.76803013]
["bitfinex","BTCUSD",1749006720594,0.72868514,105630.0,105620.0,0.7122643]
["bitfinex","BTCUSD",1749006720852,0.72868514,105630.0,105620.0,1.0110643]
["bitfinex","BTCUSD",1749006720853,0.76118514,105630.0,105620.0,1.0110643]
["bitfinex","BTCUSD",1749006721311,0.76118514,105630.0,105620.0,0.7122643]
["bitfinex","BTCUSD",1749006721527,0.76118514,105630.0,105620.0,0.6149843]
["bitfinex","BTCUSD",1749006721528,1.10118514,105630.0,105620.0,0.6149843]
["bitfinex","BTCUSD",1749006721742,1.10118514,105630.0,105620.0,1.0080643]
["bitfinex","BTCUSD",1749006725656,1.10118514,105630.0,105620.0,1.0076243]
["bitfinex","BTCUSD",1749006726549,1.10118514,105630.0,105620.0,0.7092243]
["bitfinex","BTCUSD",1749006726758,1.10118514,105630.0,105620.0,1.0075043]
["bitfinex","BTCUSD",1749006727420,1.10118514,105630.0,105620.0,0.6149843]
["bitfinex","BTCUSD",1749006727633,0.0312,105620.0,105600.0,0.01479047]
["bitfinex","BTCUSD",1749006727851,0.0312,105620.0,105610.0,0.3940943]
["bitfinex","BTCUSD",1749006728097,0.3859395,105620.0,105610.0,0.3940943]
["bitfinex","BTCUSD",1749006729293,0.3859395,105620.0,105610.0,0.3950943]
["bitfinex","BTCUSD",1749006730339,0.3859395,105620.0,105610.0,0.0968543]
["bitfinex","BTCUSD",1749006730543,0.3859395,105620.0,105610.0,0.3958543]
["bitfinex","BTCUSD",1749006734860,0.3859395,105620.0,105610.0,0.3954143]
["bitfinex","BTCUSD",1749006735068,0.0312,105620.0,105610.0,0.3954143]
["bitfinex","BTCUSD",1749006735277,0.3859395,105620.0,105610.0,1.0072943]
["bitfinex","BTCUSD",1749006736320,0.3707395,105620.0,105610.0,1.0072943]
["bitfinex","BTCUSD",1749006736963,0.7272395,105620.0,105610.0,1.0072943]
["bitfinex","BTCUSD",1749006738316,1.17449022,105620.0,105610.0,0.61388]
["bitfinex","BTCUSD",1749006738542,1.17449022,105620.0,105600.0,0.0147915]
["bitfinex","BTCUSD",1749006738543,0.34,105610.0,105600.0,0.0147915]
["bitfinex","BTCUSD",1749006738779,1.064479,105610.0,105600.0,0.3121515]
["bitfinex","BTCUSD",1749006739280,1.080579,105610.0,105600.0,0.3121515]
["bitfinex","BTCUSD",1749006739759,1.18274101,105610.0,105600.0,0.0147915]
["bitfinex","BTCUSD",1749006739982,0.0311,105600.0,105570.0,0.0314]
["bitfinex","BTCUSD",1749006740215,0.0311,105600.0,105580.0,0.3935343]
["bitfinex","BTCUSD",1749006740216,0.3858395,105600.0,105580.0,0.3935343]
["bitfinex","BTCUSD",1749006740432,0.3547395,105590.0,105580.0,0.3935343]
["bitfinex","BTCUSD",1749006740666,0.3547395,105590.0,105580.0,0.4087343]
["bitfinex","BTCUSD",1749006742013,0.0311,105600.0,105580.0,0.4087343]
["bitfinex","BTCUSD",1749006742234,0.3557395,105590.0,105580.0,0.4238343]
["bitfinex","BTCUSD",1749006742454,0.3567395,105590.0,105580.0,0.4238343]
["bitfinex","BTCUSD",1749006742887,0.3557395,105590.0,105580.0,0.4238343]
["bitfinex","BTCUSD",1749006743787,0.3547395,105590.0,105580.0,0.4238343]
["bitfinex","BTCUSD",1749006744693,0.3557395,105590.0,105580.0,0.4238343]
["bitfinex","BTCUSD",1749006744916,0.001,105590.0,105580.0,0.4238343]
["bitfinex","BTCUSD",1749006745139,0.3557395,105590.0,105580.0,0.4238343]
["bitfinex","BTCUSD",1749006745378,0.3557395,105590.0,105580.0,1.0358343]
["bitfinex","BTCUSD",1749006746694,0.001,105590.0,105580.0,1.0358343]
["bitfinex","BTCUSD",1749006746945,0.3557395,105590.0,105580.0,1.0358343]
["bitfinex","BTCUSD",1749006748532,0.001,105590.0,105580.0,1.05037515]
["bitfinex","BTCUSD",1749006749857,0.3557395,105590.0,105580.0,0.75269515]
["bitfinex","BTCUSD",1749006750103,0.3557395,105590.0,105580.0,1.04989515]
["bitfinex","BTCUSD",1749006753851,0.3557395,105590.0,105580.0,0.75269515]
["bitfinex","BTCUSD",1749006754066,0.3557395,105590.0,105580.0,1.04953515]
["bitfinex","BTCUSD",1749006759998,0.001,105590.0,105580.0,1.04953515]
["bitfinex","BTCUSD",1749006760211,0.3557395,105590.0,105580.0,1.04953515]
["bitfinex","BTCUSD",1749006760847,0.001,105590.0,105580.0,1.04953515]
["bitfinex","BTCUSD",1749006761769,0.6943495,105600.0,105590.0,0.0321]
["bitfinex","BTCUSD",1749006761968,0.6947395,105600.0,105590.0,0.1279543]
["bitfinex","BTCUSD",1749006762187,0.6947395,105600.0,105590.0,0.63136271]
["bitfinex","BTCUSD",1749006762417,0.6947395,105600.0,105590.0,0.62899515]
["bitfinex","BTCUSD",1749006763264,0.6987395,105600.0,105590.0,0.62899515]
["bitfinex","BTCUSD",1749006765948,0.344,105600.0,105590.0,0.62899515]
["bitfinex","BTCUSD",1749006766172,0.6987395,105600.0,105590.0,0.62899515]
["bitfinex","BTCUSD",1749006770225,0.3587395,105600.0,105590.0,0.62899515]
["bitfinex","BTCUSD",1749006770433,0.004,105600.0,105590.0,0.92495515]
["bitfinex","BTCUSD",1749006770643,0.3587395,105600.0,105590.0,0.92495515]
["bitfinex","BTCUSD",1749006771714,0.3576295,105600.0,105590.0,0.92495515]
["bitfinex","BTCUSD",1749006773205,0.3576295,105600.0,105590.0,0.62899515]
["bitfinex","BTCUSD",1749006773411,0.3576295,105600.0,105590.0,0.92475515]
["bitfinex","BTCUSD",1749006776052,0.3576295,105600.0,105590.0,0.62899515]
["bitfinex","BTCUSD",1749006776286,0.3576295,105600.0,105590.0,0.92447515]
["bitfinex","BTCUSD",1749006776489,0.3576295,105600.0,105590.0,0.62899515]
["bitfinex","BTCUSD",1749006776901,0.3576295,105600.0,105590.0,0.92443515]
["bitfinex","BTCUSD",1749006777908,0.3576295,105600.0,105590.0,1.01759515]
["bitfinex","BTCUSD",1749006780153,0.3576295,105600.0,105590.0,0.5823543]
["bitfinex","BTCUSD",1749006780363,0.745269,105600.0,105590.0,0.6745143]
["bitfinex","BTCUSD",1749006780585,0.745269,105600.0,105590.0,1.0014143]
["bitfinex","BTCUSD",1749006781196,0.745269,105600.0,105590.0,0.7057343]
["bitfinex","BTCUSD",1749006781197,1.085269,105600.0,105590.0,0.7057343]
["bitfinex","BTCUSD",1749006781406,1.085269,105600.0,105590.0,0.6135743]
["bitfinex","BTCUSD",1749006781613,1.085269,105600.0,105590.0,1.0014143]
["bitfinex","BTCUSD",1749006782042,1.085269,105600.0,105590.0,1.0014543]
["bitfinex","BTCUSD",1749006782250,1.085269,105600.0,105590.0,0.7057343]
["bitfinex","BTCUSD",1749006782473,1.082379,105600.0,105590.0,1.0014543]
["bitfinex","BTCUSD",1749006782700,1.088379,105600.0,105590.0,1.0014543]
["bitfinex","BTCUSD",1749006783540,1.10611436,105600.0,105590.0,1.0014543]
["bitfinex","BTCUSD",1749006783757,1.088379,105600.0,105590.0,1.0014543]
["bitfinex","BTCUSD",1749006783986,1.10611444,105600.0,105590.0,1.0014543]
["bitfinex","BTCUSD",1749006784205,1.088379,105600.0,105590.0,1.0014543]
["bitfinex","BTCUSD",1749006784846,1.10611428,105600.0,105590.0,1.0014543]
["bitfinex","BTCUSD",1749006785053,1.088379,105600.0,105590.0,0.7057343]
["bitfinex","BTCUSD",1749006785262,1.088379,105600.0,105590.0,1.0014543]
["bitfinex","BTCUSD",1749006785479,1.088379,105600.0,105590.0,0.6135743]
["bitfinex","BTCUSD",1749006785699,1.088379,105600.0,105590.0,1.0014943]
["bitfinex","BTCUSD",1749006786980,1.10611435,105600.0,105590.0,1.0014943]
["bitfinex","BTCUSD",1749006787183,1.088379,105600.0,105590.0,1.0014943]
["bitfinex","BTCUSD",1749006787399,1.10611433,105600.0,105590.0,1.0014943]
["bitfinex","BTCUSD",1749006787599,1.088379,105600.0,105590.0,1.0014943]
["bitfinex","BTCUSD",1749006788471,1.10611435,105600.0,105590.0,0.7057343]
["bitfinex","BTCUSD",1749006788688,1.10611435,105600.0,105590.0,0.60988]
["bitfinex","BTCUSD",1749006788689,1.088379,105600.0,105590.0,0.60988]
["bitfinex","BTCUSD",1749006788915,1.088379,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006789618,1.12383707,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006789824,1.10610838,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006790035,1.12383666,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006790263,1.10610838,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006790708,1.1238355,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006790917,1.12383548,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006791130,1.10610838,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006791791,1.12383523,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006792010,1.10610838,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006793088,1.12383746,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006793302,1.10610838,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006799138,1.12384908,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006799347,1.10610838,105600.0,105590.0,0.90588]
["bitfinex","BTCUSD",1749006799994,1.12384908,105600.0,105590.0,0.9056]
["bitfinex","BTCUSD",1749006800405,1.10610838,105600.0,105590.0,0.9056]
["bitfinex","BTCUSD",1749006804305,1.10610838,105600.0,105590.0,0.90528]
["bitfinex","BTCUSD",1749006807618,1.11517687,105600.0,105590.0,0.90528]
["bitfinex","BTCUSD",1749006808042,1.11517687,105600.0,105590.0,0.90544]
["bitfinex","BTCUSD",1749006809141,1.13291857,105600.0,105590.0,0.90544]
["bitfinex","BTCUSD",1749006809355,1.11517687,105600.0,105590.0,0.90544]
["bitfinex","BTCUSD",1749006809583,1.13291857,105600.0,105590.0,0.90544]
["bitfinex","BTCUSD",1749006809807,1.11517687,105600.0,105590.0,0.90544]
["bitfinex","BTCUSD",1749006810448,1.11518657,105600.0,105590.0,0.90544]
["bitfinex","BTCUSD",1749006810879,1.22543949,105600.0,105590.0,0.60988]
["bitfinex","BTCUSD",1749006811106,1.11518657,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006811350,1.13292886,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006811560,1.13292898,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006811779,1.11518657,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006812245,0.40570757,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006812465,1.11518657,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006812683,1.13292827,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006812903,1.11518657,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006813116,1.08228657,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006813338,1.10002803,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006813567,1.08228657,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006814407,1.1000266,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006814667,1.08228657,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006814929,1.10002522,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006815124,1.08228657,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006815378,1.10002512,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006815649,1.10002505,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006815854,1.08228657,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006817482,1.10002311,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006817714,1.10002297,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006817934,1.10002273,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006818190,1.08228272,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006818637,1.10001884,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006818868,1.08228272,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006822016,1.08228373,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006822214,1.10002047,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006822407,1.08228373,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006822631,1.10002047,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006822841,1.08228373,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006824514,1.10002056,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006824937,1.08228373,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006825153,1.10002056,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006825359,1.08228373,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006826072,1.08228378,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006826704,1.10002061,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006827146,1.08228378,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006827661,1.10002061,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006827884,1.08228378,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006828712,1.10002061,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006828971,1.08228378,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006829850,1.10002061,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006830081,1.08228392,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006831392,1.4376782,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006831583,1.45541503,105600.0,105590.0,0.90556]
["bitfinex","BTCUSD",1749006831799,1.4376782,105600.0,105590.0,0.60996]
["bitfinex","BTCUSD",1749006832009,1.4376782,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006833320,1.45541503,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006833897,1.4376782,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006834123,1.43767871,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006834831,1.45541553,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006835264,1.43767871,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006835478,1.45541554,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006835688,1.43767871,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006835990,1.45541552,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006836396,1.43767871,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006836618,1.45541552,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006836824,1.43767871,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006837470,1.45541552,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006837705,1.43767871,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006837931,1.45541548,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006838151,1.43767893,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006840132,1.45541576,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006840350,1.45541578,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006840571,1.43767893,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006841205,1.43767934,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006841850,1.45541653,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006842063,1.43767934,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006843367,1.45541652,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006843582,1.43767934,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006844646,1.43768361,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006845717,1.45542079,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006845925,1.43768361,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006846899,1.43768361,105600.0,105590.0,0.92022]
["bitfinex","BTCUSD",1749006848607,1.43768373,105600.0,105590.0,0.92022]
["bitfinex","BTCUSD",1749006848821,1.45542091,105600.0,105590.0,0.92022]
["bitfinex","BTCUSD",1749006849024,1.43768373,105600.0,105590.0,0.92022]
["bitfinex","BTCUSD",1749006849445,1.43768373,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006849650,1.45541924,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006849860,1.45541846,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006850065,1.43768373,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006850482,1.45541825,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006850687,1.43768373,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006851584,1.45541665,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006851714,1.43768373,105600.0,105590.0,0.90512]
["bitfinex","BTCUSD",1749006851908,1.45541642,105600.0,105590.0,0.60996]
["bitfinex","BTCUSD",1749006852139,1.43768373,105600.0,105590.0,0.90436]
["bitfinex","BTCUSD",1749006852341,1.45541647,105600.0,105590.0,0.90436]
["bitfinex","BTCUSD",1749006852547,1.4376816,105600.0,105590.0,0.90436]
["bitfinex","BTCUSD",1749006852756,1.45541431,105600.0,105590.0,0.90436]
["bitfinex","BTCUSD",1749006852981,1.45541435,105600.0,105590.0,0.90436]
["bitfinex","BTCUSD",1749006854002,1.47314711,105600.0,105590.0,0.90436]
["bitfinex","BTCUSD",1749006854214,1.45541435,105600.0,105590.0,0.90436]
["bitfinex","BTCUSD",1749006854416,1.57932557,105600.0,105590.0,0.6094]
["bitfinex","BTCUSD",1749006854626,1.55236593,105600.0,105590.0,0.90416]
["bitfinex","BTCUSD",1749006854833,0.3714,105590.0,105570.0,0.0326]
["bitfinex","BTCUSD",1749006855039,0.38047894,105590.0,105580.0,0.6318]
["bitfinex","BTCUSD",1749006855249,0.38047894,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006855250,0.39821028,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006855475,0.38047894,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006855673,0.38261019,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006855881,0.36487894,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006856192,1.07479446,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006856401,1.06571552,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006856605,1.04991552,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006856827,1.05898797,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006856995,1.05998797,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006857226,1.07771955,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006857433,1.05998797,105590.0,105580.0,0.90436]
["bitfinex","BTCUSD",1749006857616,1.05998797,105590.0,105580.0,0.92026]
["bitfinex","BTCUSD",1749006858259,1.06098797,105590.0,105580.0,0.92026]
["bitfinex","BTCUSD",1749006858663,1.05191552,105590.0,105580.0,0.93636]
["bitfinex","BTCUSD",1749006858872,1.06964739,105590.0,105580.0,1.0322143]
["bitfinex","BTCUSD",1749006859079,1.05191552,105590.0,105580.0,1.0322143]
["bitfinex","BTCUSD",1749006859278,1.06964788,105590.0,105580.0,1.0322143]
["bitfinex","BTCUSD",1749006859489,1.05191552,105590.0,105580.0,1.0322143]
["bitfinex","BTCUSD",1749006867272,0.342,105590.0,105580.0,1.0322143]
["bitfinex","BTCUSD",1749006867488,1.05191552,105590.0,105580.0,1.0322143]
["bitfinex","BTCUSD",1749006869237,1.05191552,105590.0,105580.0,0.6456943]
["bitfinex","BTCUSD",1749006869458,1.05191552,105590.0,105580.0,1.0317743]
["bitfinex","BTCUSD",1749006872454,1.05191552,105590.0,105580.0,1.0157543]
["bitfinex","BTCUSD",1749006872675,1.05191552,105590.0,105580.0,0.9998543]
["bitfinex","BTCUSD",1749006872907,0.71191552,105590.0,105580.0,0.9998943]
["bitfinex","BTCUSD",1749006873166,1.09887328,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006873392,0.74391552,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006873844,0.76164598,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006874061,0.74391552,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006874739,0.76164547,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006874959,0.74391552,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006875400,0.74584582,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006875629,0.72811552,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006875858,0.74584583,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006876048,0.71191552,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006876271,0.72964588,105590.0,105580.0,0.919]
["bitfinex","BTCUSD",1749006876484,0.738715,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006876702,0.72098472,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006876916,0.738715,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006877145,0.72098472,105590.0,105580.0,0.904]
["bitfinex","BTCUSD",1749006877579,0.72098472,105590.0,105580.0,0.9191]
["bitfinex","BTCUSD",1749006878011,0.73627492,105590.0,105580.0,0.9191]
["bitfinex","BTCUSD",1749006878474,0.71854472,105590.0,105580.0,0.9356]
["bitfinex","BTCUSD",1749006878915,0.7362761,105590.0,105580.0,0.9356]
["bitfinex","BTCUSD",1749006879133,0.71854472,105590.0,105580.0,0.9356]
["bitfinex","BTCUSD",1749006879355,0.72720811,105590.0,105580.0,0.9191]
["bitfinex","BTCUSD",1749006879620,0.70947552,105590.0,105580.0,0.9352]
["bitfinex","BTCUSD",1749006879867,0.72720797,105590.0,105580.0,0.9352]
["bitfinex","BTCUSD",1749006880089,0.72720846,105590.0,105580.0,0.9352]
["bitfinex","BTCUSD",1749006880312,0.70947552,105590.0,105580.0,0.9352]
["bitfinex","BTCUSD",1749006880541,0.70947552,105590.0,105580.0,1.0310543]
["bitfinex","BTCUSD",1749006880763,0.72720886,105590.0,105580.0,1.0310543]
["bitfinex","BTCUSD",1749006880981,0.70947552,105590.0,105580.0,1.0310543]
["bitfinex","BTCUSD",1749006881663,0.72720866,105590.0,105580.0,1.0310543]
["bitfinex","BTCUSD",1749006881879,0.72720894,105590.0,105580.0,1.0310543]
["bitfinex","BTCUSD",1749006882109,0.39041989,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1749006882110,0.73041989,105600.0,105590.0,0.0324]
["bitfinex","BTCUSD",1749006882334,1.09444849,105600.0,105590.0,0.1282543]
["bitfinex","BTCUSD",1749006882993,1.11218202,105600.0,105590.0,0.1282543]
["bitfinex","BTCUSD",1749006883217,1.09444849,105600.0,105590.0,0.1282543]
["bitfinex","BTCUSD",1749006883449,1.09644849,105600.0,105590.0,0.1282543]
["bitfinex","BTCUSD",1749006883824,1.11418209,105600.0,105590.0,0.1282543]
["bitfinex","BTCUSD",1749006884033,1.09844849,105600.0,105590.0,0.1282543]
["bitfinex","BTCUSD",1749006884244,1.11618214,105600.0,105590.0,0.1282543]
["bitfinex","BTCUSD",1749006884644,1.09844849,105600.0,105590.0,0.1282543]
["bitfinex","BTCUSD",1749006886096,0.74937765,105600.0,105590.0,0.1282543]
["bitfinex","BTCUSD",1749006891548,0.74937765,105600.0,105590.0,0.4222543]
["bitfinex","BTCUSD",1749006897599,0.74937765,105600.0,105590.0,0.1118543]
["bitfinex","BTCUSD",1749006897807,0.74937765,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749006897808,1.15316796,105600.0,105590.0,0.0958543]
["bitfinex","BTCUSD",1749006898014,1.13726832,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006898218,1.11953541,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006898422,1.13726827,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006898637,1.12206827,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006898835,1.10433541,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006899476,0.74937765,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006899650,0.76711051,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006900411,0.74937765,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006900620,0.76711053,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006900863,1.10433541,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006901096,1.12206833,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006901305,1.10433541,105600.0,105590.0,0.4810143]
["bitfinex","BTCUSD",1749006901983,0.03946213,105600.0,105590.0,0.5125143]
["bitfinex","BTCUSD",1749006902228,0.73441989,105600.0,105590.0,0.5125143]
["bitfinex","BTCUSD",1749006902932,0.73441989,105600.0,105590.0,0.52705515]
["bitfinex","BTCUSD",1749006902933,0.03746213,105600.0,105590.0,0.52705515]
["bitfinex","BTCUSD",1749006903151,0.39041989,105600.0,105590.0,0.52705515]
["bitfinex","BTCUSD",1749006903375,0.03546213,105600.0,105590.0,0.52705515]
["bitfinex","BTCUSD",1749006903593,0.39141989,105600.0,105590.0,0.52705515]
["bitfinex","BTCUSD",1749006904278,0.39241989,105600.0,105590.0,0.52705515]
["bitfinex","BTCUSD",1749006905390,0.39224751,105600.0,105590.0,0.52705515]
["bitfinex","BTCUSD",1749006906038,0.03746213,105600.0,105590.0,0.52705515]
["bitfinex","BTCUSD",1749006906913,0.03746213,105600.0,105590.0,1.01355515]
["bitfinex","BTCUSD",1749006909174,0.03746213,105600.0,105590.0,1.31355515]
["bitfinex","BTCUSD",1749006909399,0.03746213,105600.0,105590.0,1.66834053]
["bitfinex","BTCUSD",1749006910072,0.03746213,105600.0,105590.0,1.31355515]
["bitfinex","BTCUSD",1749006910292,0.03646213,105600.0,105590.0,1.31355515]
["bitfinex","BTCUSD",1749006910737,0.03646213,105600.0,105590.0,1.22195515]
["bitfinex","BTCUSD",1749006910920,0.03546213,105600.0,105590.0,1.22195515]
["bitfinex","BTCUSD",1749006911171,0.03546213,105600.0,105590.0,1.22295515]
["bitfinex","BTCUSD",1749006915475,0.03546213,105600.0,105590.0,2.18654053]
["bitfinex","BTCUSD",1749006916185,0.03546213,105600.0,105590.0,2.18554053]
["bitfinex","BTCUSD",1749006916412,0.03546213,105600.0,105590.0,1.83075515]
["bitfinex","BTCUSD",1749006916849,0.03546213,105600.0,105590.0,1.56027515]
["bitfinex","BTCUSD",1749006917095,0.03546213,105600.0,105590.0,1.31503515]
["bitfinex","BTCUSD",1749006918182,0.03546213,105600.0,105590.0,1.31703515]
["bitfinex","BTCUSD",1749006918401,0.03546213,105600.0,105590.0,1.3453906]
["bitfinex","BTCUSD",1749006920296,0.03546213,105600.0,105590.0,1.31703515]
["bitfinex","BTCUSD",1749006920920,0.03546213,105600.0,105590.0,1.22595515]
["bitfinex","BTCUSD",1749006922073,0.03546213,105600.0,105590.0,1.25435715]
["bitfinex","BTCUSD",1749006923301,0.03546213,105600.0,105590.0,1.2821584]
["bitfinex","BTCUSD",1749006925361,0.03546213,105600.0,105590.0,1.8908384]
["bitfinex","BTCUSD",1749006927162,0.03546213,105600.0,105590.0,2.27318378]
["bitfinex","BTCUSD",1749006928371,0.03546213,105600.0,105590.0,1.73442378]
["bitfinex","BTCUSD",1749006928609,0.03546213,105600.0,105590.0,1.6730784]
["bitfinex","BTCUSD",1749006929290,0.03546213,105600.0,105590.0,1.5820384]
["bitfinex","BTCUSD",1749006932637,0.02067213,105600.0,105590.0,1.5820384]
["bitfinex","BTCUSD",1749006933566,0.02067213,105600.0,105590.0,5.47427236]
["bitfinex","BTCUSD",1749006933810,0.03160103,105640.0,105620.0,0.03054085]
["bitfinex","BTCUSD",1749006934057,0.03160103,105640.0,105630.0,0.04880703]
["bitfinex","BTCUSD",1749006934274,0.03160103,105640.0,105630.0,0.06074282]
["bitfinex","BTCUSD",1749006934510,0.03160103,105640.0,105630.0,0.37118282]
["bitfinex","BTCUSD",1749006934759,0.03160103,105640.0,105630.0,0.36881664]
["bitfinex","BTCUSD",1749006935227,0.03208204,105640.0,105630.0,0.36881664]
["bitfinex","BTCUSD",1749006935466,0.03208204,105640.0,105630.0,1.34124202]
["bitfinex","BTCUSD",1749006935681,0.03208204,105640.0,105630.0,0.98845664]
["bitfinex","BTCUSD",1749006936437,0.03208204,105640.0,105630.0,0.99805226]
["bitfinex","BTCUSD",1749006936663,0.03208204,105640.0,105630.0,0.99905226]
["bitfinex","BTCUSD",1749006936903,0.03208204,105640.0,105630.0,1.09490656]
["bitfinex","BTCUSD",1749006937355,0.03208204,105640.0,105630.0,1.39490656]
["bitfinex","BTCUSD",1749006940108,0.03208204,105640.0,105630.0,1.06204656]
["bitfinex","BTCUSD",1749006940749,0.03208204,105640.0,105630.0,1.07714656]
["bitfinex","BTCUSD",1749006940972,0.03208204,105640.0,105630.0,1.09264656]
["bitfinex","BTCUSD",1749006941205,0.03208204,105640.0,105630.0,1.06248656]
["bitfinex","BTCUSD",1749006941431,0.03208204,105640.0,105630.0,0.75256656]
["bitfinex","BTCUSD",1749006941670,0.03208204,105640.0,105630.0,1.06252656]
["bitfinex","BTCUSD",1749006942394,0.03208204,105640.0,105630.0,0.75256656]
["bitfinex","BTCUSD",1749006942395,0.06348204,105640.0,105630.0,0.75256656]
["bitfinex","BTCUSD",1749006942626,0.41826742,105640.0,105630.0,1.06244656]
["bitfinex","BTCUSD",1749006942849,0.06348204,105640.0,105630.0,1.06244656]
["bitfinex","BTCUSD",1749006944263,0.04738204,105640.0,105630.0,1.06244656]
["bitfinex","BTCUSD",1749006944735,0.03208204,105640.0,105630.0,1.06244656]
["bitfinex","BTCUSD",1749006946384,0.03208204,105640.0,105630.0,1.07824656]
["bitfinex","BTCUSD",1749006948135,0.03208204,105640.0,105630.0,1.09454656]
["bitfinex","BTCUSD",1749006948351,0.03208204,105640.0,105630.0,1.58104656]
["bitfinex","BTCUSD",1749006949262,0.03208204,105640.0,105630.0,1.58036656]
["bitfinex","BTCUSD",1749006961234,0.03208204,105640.0,105630.0,1.15486656]
["bitfinex","BTCUSD",1749006961474,0.03208204,105640.0,105630.0,1.56366656]
["bitfinex","BTCUSD",1749006962420,0.03208204,105640.0,105630.0,1.54786656]
["bitfinex","BTCUSD",1749006962930,0.06318204,105640.0,105630.0,1.54754656]
["bitfinex","BTCUSD",1749006963157,0.06311326,105640.0,105630.0,1.06100656]
["bitfinex","BTCUSD",1749006963629,0.06311326,105640.0,105630.0,1.07700656]
["bitfinex","BTCUSD",1749006963630,0.03201326,105640.0,105630.0,1.07700656]
["bitfinex","BTCUSD",1749006963850,0.03085232,105640.0,105630.0,1.07700656]
["bitfinex","BTCUSD",1749006964360,0.03085232,105640.0,105630.0,1.09280656]
["bitfinex","BTCUSD",1749006966891,0.03085232,105640.0,105630.0,2.2877249]
["bitfinex","BTCUSD",1749006966893,0.03085232,105640.0,105630.0,2.14212652]
["bitfinex","BTCUSD",1749006967149,0.03085232,105640.0,105630.0,2.15229987]
["bitfinex","BTCUSD",1749006967392,0.03085232,105640.0,105630.0,2.50708525]
["bitfinex","BTCUSD",1749006967839,0.03085232,105640.0,105630.0,2.15229987]
["bitfinex","BTCUSD",1749006968104,0.03085232,105640.0,105630.0,2.01541887]
["bitfinex","BTCUSD",1749006968333,0.03085232,105640.0,105630.0,2.01441887]
["bitfinex","BTCUSD",1749006968559,0.03085232,105640.0,105630.0,2.37120425]
["bitfinex","BTCUSD",1749006968789,0.03085232,105640.0,105630.0,1.96545554]
["bitfinex","BTCUSD",1749006969022,0.03085232,105640.0,105630.0,1.61467016]
["bitfinex","BTCUSD",1749006969242,0.03085232,105640.0,105630.0,1.99761985]
["bitfinex","BTCUSD",1749006969464,0.03085232,105640.0,105630.0,1.96745554]
["bitfinex","BTCUSD",1749006969675,0.03085232,105640.0,105630.0,1.96945554]
["bitfinex","BTCUSD",1749006970114,0.03085232,105640.0,105630.0,1.62745554]
["bitfinex","BTCUSD",1749006970331,0.03085232,105640.0,105630.0,1.27267016]
["bitfinex","BTCUSD",1749006970592,0.03085232,105640.0,105630.0,1.63045554]
["bitfinex","BTCUSD",1749006971485,0.03085232,105640.0,105630.0,1.27567016]
["bitfinex","BTCUSD",1749006971721,0.03085232,105640.0,105630.0,1.63045554]
["bitfinex","BTCUSD",1749006971973,0.03085232,105640.0,105630.0,1.27567016]
["bitfinex","BTCUSD",1749006972203,0.03085232,105640.0,105630.0,1.07905216]
["bitfinex","BTCUSD",1749006972435,0.03085232,105640.0,105630.0,0.12438571]
["bitfinex","BTCUSD",1749006972670,0.03085232,105640.0,105630.0,0.45078571]
["bitfinex","BTCUSD",1749006972901,0.03085232,105640.0,105630.0,0.46532656]
["bitfinex","BTCUSD",1749006973368,0.03085232,105640.0,105630.0,0.46232656]
["bitfinex","BTCUSD",1749006973843,0.03085232,105640.0,105630.0,0.46332656]
["bitfinex","BTCUSD",1749006974304,0.03085232,105640.0,105630.0,0.45932656]
["bitfinex","BTCUSD",1749006974802,0.03085232,105640.0,105630.0,0.46132656]
["bitfinex","BTCUSD",1749006975032,0.03085232,105640.0,105630.0,0.47762656]
["bitfinex","BTCUSD",1749006975248,0.03085232,105640.0,105630.0,1.10510656]
["bitfinex","BTCUSD",1749006977573,0.4178377,105640.0,105630.0,0.49008656]
["bitfinex","BTCUSD",1749006977809,0.4178377,105640.0,105630.0,0.80078571]
["bitfinex","BTCUSD",1749006979355,0.06305232,105640.0,105630.0,0.80078571]
["bitfinex","BTCUSD",1749006980003,0.04725232,105640.0,105630.0,0.80078571]
["bitfinex","BTCUSD",1749006980917,0.03085232,105640.0,105630.0,0.36546571]
["bitfinex","BTCUSD",1749006981131,0.03085232,105640.0,105630.0,0.80014571]
["bitfinex","BTCUSD",1749006985249,0.03085232,105640.0,105630.0,1.07250571]
["bitfinex","BTCUSD",1749006985681,0.04665232,105640.0,105630.0,0.63782571]
["bitfinex","BTCUSD",1749006985898,0.06165232,105640.0,105630.0,1.07126571]
["bitfinex","BTCUSD",1749006986928,0.40165232,105640.0,105630.0,1.07126571]
["bitfinex","BTCUSD",1749006988440,0.06165232,105640.0,105630.0,1.07126571]
["bitfinex","BTCUSD",1749006989790,0.06165232,105640.0,105630.0,1.55776571]
["bitfinex","BTCUSD",1749006990034,0.04585232,105640.0,105630.0,1.55776571]
["bitfinex","BTCUSD",1749006992182,0.03085232,105640.0,105630.0,1.55596571]
["bitfinex","BTCUSD",1749006992418,0.03085232,105640.0,105630.0,1.12432571]
["bitfinex","BTCUSD",1749006992692,0.03085232,105640.0,105630.0,1.55588571]
["bitfinex","BTCUSD",1749006993129,0.03085232,105640.0,105630.0,1.12432571]
["bitfinex","BTCUSD",1749006993343,0.4179377,105640.0,105630.0,1.55560571]
["bitfinex","BTCUSD",1749006993558,0.06315232,105640.0,105630.0,1.55560571]
["bitfinex","BTCUSD",1749006993763,0.03085232,105640.0,105630.0,1.55560571]
["bitfinex","BTCUSD",1749006994042,0.4179377,105640.0,105630.0,1.55548571]
["bitfinex","BTCUSD",1749006994261,0.4179377,105640.0,105630.0,1.54581009]
["bitfinex","BTCUSD",1749006994491,0.4179377,105640.0,105630.0,1.11473009]
["bitfinex","BTCUSD",1749006994718,0.4179377,105640.0,105630.0,0.6163343]
["bitfinex","BTCUSD",1749006994943,1.11272308,105640.0,105630.0,0.7264543]
["bitfinex","BTCUSD",1749006995174,1.11272308,105640.0,105630.0,1.0472943]
["bitfinex","BTCUSD",1749006995384,0.40315232,105640.0,105630.0,1.0472943]
["bitfinex","BTCUSD",1749006995606,1.11272308,105640.0,105630.0,1.0462943]
["bitfinex","BTCUSD",1749006996274,1.11272308,105640.0,105630.0,1.0460543]
["bitfinex","BTCUSD",1749006996275,0.77567179,105640.0,105630.0,1.0460543]
["bitfinex","BTCUSD",1749006996501,0.7579377,105640.0,105630.0,1.0460543]
["bitfinex","BTCUSD",1749006996712,0.77567162,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749006996926,0.7579377,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749006997154,0.7599377,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749006997870,0.7609377,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749006998524,0.40615232,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749006998741,0.7609377,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749006999214,0.40615232,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749006999437,0.7609377,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749007001415,0.40615232,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749007001644,0.7609377,105640.0,105630.0,1.0440543]
["bitfinex","BTCUSD",1749007002751,0.7609377,105640.0,105630.0,1.0432543]
["bitfinex","BTCUSD",1749007003699,0.7609377,105640.0,105630.0,0.6133343]
["bitfinex","BTCUSD",1749007003922,0.0312,105620.0,105590.0,0.0316]
["bitfinex","BTCUSD",1749007004149,0.34,105630.0,105600.0,0.4476543]
["bitfinex","BTCUSD",1749007004150,0.0312,105610.0,105600.0,0.4476543]
["bitfinex","BTCUSD",1749007004381,0.38598538,105610.0,105600.0,0.7674143]
["bitfinex","BTCUSD",1749007005256,0.38598538,105610.0,105600.0,0.6134143]
["bitfinex","BTCUSD",1749007005465,0.38598538,105610.0,105600.0,1.0395743]
["bitfinex","BTCUSD",1749007005942,0.38598538,105610.0,105600.0,1.05436554]
["bitfinex","BTCUSD",1749007006159,0.38598538,105610.0,105600.0,0.62820554]
["bitfinex","BTCUSD",1749007006369,0.38598538,105610.0,105600.0,1.05612554]
["bitfinex","BTCUSD",1749007006589,0.69478538,105630.0,105600.0,1.05612554]
["bitfinex","BTCUSD",1749007006849,0.35478538,105610.0,105600.0,1.07212554]
["bitfinex","BTCUSD",1749007007062,0.35478538,105610.0,105600.0,1.07412554]
["bitfinex","BTCUSD",1749007007278,0.38718538,105620.0,105600.0,1.09062554]
["bitfinex","BTCUSD",1749007007492,0.35478538,105620.0,105600.0,1.08862554]
["bitfinex","BTCUSD",1749007007709,0.35478538,105620.0,105600.0,1.08662554]
["bitfinex","BTCUSD",1749007007925,0.72718538,105630.0,105600.0,1.08962554]
["bitfinex","BTCUSD",1749007008155,0.35478538,105620.0,105600.0,1.08962554]
["bitfinex","BTCUSD",1749007008365,0.0324,105630.0,105600.0,1.08662554]
["bitfinex","BTCUSD",1749007008799,0.35478538,105620.0,105600.0,1.08962554]
["bitfinex","BTCUSD",1749007009232,0.35478538,105620.0,105600.0,1.09162554]
["bitfinex","BTCUSD",1749007009921,0.35478538,105620.0,105600.0,1.08662554]
["bitfinex","BTCUSD",1749007010150,0.35478538,105620.0,105600.0,1.08862554]
["bitfinex","BTCUSD",1749007010364,0.35478538,105620.0,105600.0,1.09062554]
["bitfinex","BTCUSD",1749007010617,0.35478538,105620.0,105600.0,1.57712554]
["bitfinex","BTCUSD",1749007010832,0.35478538,105620.0,105600.0,1.57512554]
["bitfinex","BTCUSD",1749007011058,0.38718538,105630.0,105610.0,0.03286701]
["bitfinex","BTCUSD",1749007011059,0.016,105630.0,105610.0,0.03286701]
["bitfinex","BTCUSD",1749007011282,0.35478538,105620.0,105610.0,0.03286701]
["bitfinex","BTCUSD",1749007011516,0.35478538,105620.0,105610.0,0.44728131]
["bitfinex","BTCUSD",1749007011745,0.35478538,105620.0,105610.0,0.4449143]
["bitfinex","BTCUSD",1749007012414,0.35478538,105620.0,105610.0,0.46045515]
["bitfinex","BTCUSD",1749007012635,0.35478538,105620.0,105610.0,0.45945515]
["bitfinex","BTCUSD",1749007012863,0.35478538,105630.0,105620.0,0.0152]
["bitfinex","BTCUSD",1749007013086,0.35478538,105630.0,105620.0,0.2177343]
["bitfinex","BTCUSD",1749007014184,0.001,105630.0,105620.0,0.2177343]
["bitfinex","BTCUSD",1749007014408,0.35578538,105630.0,105620.0,0.2025343]
["bitfinex","BTCUSD",1749007014656,0.35678538,105630.0,105620.0,0.2025343]
["bitfinex","BTCUSD",1749007015542,0.35678538,105630.0,105620.0,0.5203743]
["bitfinex","BTCUSD",1749007016427,0.35678538,105630.0,105620.0,1.0068743]
["bitfinex","BTCUSD",1749007017976,0.71157076,105630.0,105620.0,1.0068743]
["bitfinex","BTCUSD",1749007020095,0.35678538,105630.0,105620.0,1.0068743]
["bitfinex","BTCUSD",1749007020992,0.37328538,105630.0,105620.0,1.0068743]
["bitfinex","BTCUSD",1749007021435,0.72807076,105630.0,105620.0,1.0068743]
["bitfinex","BTCUSD",1749007021660,0.72807076,105630.0,105620.0,0.9341543]
["bitfinex","BTCUSD",1749007021877,0.74447076,105630.0,105620.0,1.2508343]
["bitfinex","BTCUSD",1749007025195,0.0349,105630.0,105620.0,1.2508343]
["bitfinex","BTCUSD",1749007025442,0.74447076,105630.0,105620.0,1.2508343]
["bitfinex","BTCUSD",1749007026088,0.0349,105630.0,105620.0,1.2508343]
["bitfinex","BTCUSD",1749007026297,0.74447076,105630.0,105620.0,1.2508343]
["bitfinex","BTCUSD",1749007026790,0.72807076,105630.0,105620.0,1.2508343]
["bitfinex","BTCUSD",1749007027007,0.35678538,105630.0,105620.0,1.5384743]
["bitfinex","BTCUSD",1749007028296,0.35678538,105630.0,105620.0,1.5548743]
["bitfinex","BTCUSD",1749007028516,0.002,105630.0,105620.0,1.5548743]
["bitfinex","BTCUSD",1749007028987,0.35678538,105630.0,105620.0,1.5548743]
["bitfinex","BTCUSD",1749007030387,0.69678538,105630.0,105620.0,1.5548743]
["bitfinex","BTCUSD",1749007032386,0.69678538,105630.0,105620.0,1.5384743]
["bitfinex","BTCUSD",1749007032609,0.35678538,105630.0,105620.0,1.5384743]
["bitfinex","BTCUSD",1749007034020,0.0176,105630.0,105620.0,1.5186343]
["bitfinex","BTCUSD",1749007034286,0.37238538,105630.0,105620.0,1.0321343]
["bitfinex","BTCUSD",1749007034503,0.35678538,105630.0,105620.0,1.0321343]
["bitfinex","BTCUSD",1749007034939,0.002,105630.0,105620.0,1.0629343]
["bitfinex","BTCUSD",1749007035158,0.35678538,105630.0,105620.0,1.0629343]
["bitfinex","BTCUSD",1749007035378,0.002,105630.0,105620.0,1.0629343]
["bitfinex","BTCUSD",1749007036053,0.002,105630.0,105620.0,1.56397515]
["bitfinex","BTCUSD",1749007036502,0.002,105630.0,105620.0,1.29153515]
["bitfinex","BTCUSD",1749007036941,0.002,105630.0,105620.0,1.04637515]
["bitfinex","BTCUSD",1749007037369,0.002,105630.0,105620.0,0.94249515]
["bitfinex","BTCUSD",1749007045390,0.002,105630.0,105620.0,1.56389515]
["bitfinex","BTCUSD",1749007045861,0.35678538,105630.0,105620.0,1.14525515]
["bitfinex","BTCUSD",1749007046119,0.35678538,105630.0,105620.0,1.54627515]
["bitfinex","BTCUSD",1749007046345,0.35678538,105630.0,105620.0,1.25805515]
["bitfinex","BTCUSD",1749007048713,0.35678538,105630.0,105620.0,1.25773515]
["bitfinex","BTCUSD",1749007048930,0.35678538,105630.0,105620.0,1.27283515]
["bitfinex","BTCUSD",1749007050585,0.35678538,105630.0,105620.0,1.28813515]
["bitfinex","BTCUSD",1749007051025,0.002,105630.0,105620.0,1.04297515]
["bitfinex","BTCUSD",1749007051708,0.002,105630.0,105620.0,0.93913515]
["bitfinex","BTCUSD",1749007053357,0.35903667,105640.0,105620.0,0.62729515]
["bitfinex","BTCUSD",1749007053586,0.35903667,105640.0,105630.0,0.1109543]
["bitfinex","BTCUSD",1749007054713,0.36003667,105640.0,105630.0,0.1109543]
["bitfinex","BTCUSD",1749007055259,0.35903667,105640.0,105630.0,0.1109543]
["bitfinex","BTCUSD",1749007055515,0.36103667,105640.0,105630.0,0.7322743]
["bitfinex","BTCUSD",1749007056043,0.36203667,105640.0,105630.0,0.7322743]
["bitfinex","BTCUSD",1749007056568,0.36203667,105640.0,105630.0,0.7478743]
["bitfinex","BTCUSD",1749007057082,0.00725129,105640.0,105630.0,0.7478743]
["bitfinex","BTCUSD",1749007057370,0.36203667,105640.0,105630.0,0.7478743]
["bitfinex","BTCUSD",1749007057840,0.36203667,105640.0,105630.0,1.2343743]
["bitfinex","BTCUSD",1749007058362,0.36203667,105640.0,105630.0,1.2187743]
["bitfinex","BTCUSD",1749007058870,0.36203667,105640.0,105630.0,1.5139543]
["bitfinex","BTCUSD",1749007059338,0.39243667,105640.0,105630.0,1.2005943]
["bitfinex","BTCUSD",1749007059566,0.39243667,105640.0,105630.0,1.5107143]
["bitfinex","BTCUSD",1749007059989,0.39243667,105640.0,105630.0,1.2005943]
["bitfinex","BTCUSD",1749007060224,0.39243667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007060225,0.36203667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007060663,0.00725129,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007060891,0.36203667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007061092,0.37723667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007062106,0.39333667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007062348,0.37723667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007063455,0.02245129,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007063677,0.36203667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007066325,0.37853667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007067478,0.39473667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007069292,0.37853667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007069516,0.36203667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007071158,0.00725129,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007071410,0.36203667,105640.0,105630.0,1.5105543]
["bitfinex","BTCUSD",1749007072212,0.36203667,105640.0,105630.0,1.2005943]
["bitfinex","BTCUSD",1749007072688,0.39413667,105640.0,105630.0,1.5097543]
["bitfinex","BTCUSD",1749007074086,0.37763667,105640.0,105630.0,1.5097543]
["bitfinex","BTCUSD",1749007074733,0.39413667,105640.0,105630.0,1.5097543]
["bitfinex","BTCUSD",1749007074954,0.36203667,105640.0,105630.0,1.5097543]
["bitfinex","BTCUSD",1749007075175,0.36203667,105640.0,105630.0,1.5259543]
["bitfinex","BTCUSD",1749007075384,0.36203667,105640.0,105630.0,1.5417543]
["bitfinex","BTCUSD",1749007081157,0.00725129,105640.0,105630.0,1.5417543]
["bitfinex","BTCUSD",1749007081380,0.36203667,105640.0,105630.0,1.5417543]
["bitfinex","BTCUSD",1749007083777,0.00725129,105640.0,105630.0,1.5417543]
["bitfinex","BTCUSD",1749007084027,0.36203667,105640.0,105630.0,1.5417543]
["bitfinex","BTCUSD",1749007085360,0.70203667,105640.0,105630.0,1.5417543]
["bitfinex","BTCUSD",1749007087098,0.36203667,105640.0,105630.0,1.5417543]
["bitfinex","BTCUSD",1749007088213,0.36203667,105640.0,105630.0,1.2325943]
["bitfinex","BTCUSD",1749007088442,0.36203667,105640.0,105630.0,1.5241943]
["bitfinex","BTCUSD",1749007088671,0.36203667,105640.0,105630.0,1.5079943]
["bitfinex","BTCUSD",1749007088896,0.36203667,105640.0,105630.0,1.5242943]
["bitfinex","BTCUSD",1749007090695,0.00725129,105640.0,105630.0,1.5242943]
["bitfinex","BTCUSD",1749007090921,0.36203667,105640.0,105630.0,1.5242943]
["bitfinex","BTCUSD",1749007091144,0.36203667,105640.0,105630.0,1.5401943]
["bitfinex","BTCUSD",1749007095506,0.36203667,105640.0,105630.0,1.2327943]
["bitfinex","BTCUSD",1749007095750,0.36203667,105640.0,105630.0,1.5398743]
["bitfinex","BTCUSD",1749007096416,0.36203667,105640.0,105630.0,1.2327943]
["bitfinex","BTCUSD",1749007096653,0.36203667,105640.0,105630.0,1.5237743]
["bitfinex","BTCUSD",1749007099170,0.36203667,105640.0,105630.0,1.5396743]
["bitfinex","BTCUSD",1749007102536,0.36203667,105640.0,105630.0,1.5237743]
["bitfinex","BTCUSD",1749007102969,0.70203667,105640.0,105630.0,1.5237743]
["bitfinex","BTCUSD",1749007103465,1.05633697,105640.0,105630.0,1.5074743]
["bitfinex","BTCUSD",1749007105365,1.07253697,105640.0,105630.0,1.5048343]
["bitfinex","BTCUSD",1749007105517,1.08813697,105640.0,105630.0,1.5047943]
["bitfinex","BTCUSD",1749007105808,1.44267981,105640.0,105630.0,1.0998343]
["bitfinex","BTCUSD",1749007105936,1.08813697,105640.0,105630.0,1.5047543]
["bitfinex","BTCUSD",1749007106133,1.44267981,105640.0,105630.0,1.0998343]
["bitfinex","BTCUSD",1749007106431,1.08813697,105640.0,105630.0,1.5047143]
["bitfinex","BTCUSD",1749007107263,0.73368087,105640.0,105630.0,1.5047143]
["bitfinex","BTCUSD",1749007108046,0.37905129,105640.0,105630.0,1.5047143]
["bitfinex","BTCUSD",1749007108249,0.71808087,105640.0,105630.0,1.5047143]
["bitfinex","BTCUSD",1749007110205,0.70188087,105640.0,105630.0,1.5047143]
["bitfinex","BTCUSD",1749007110631,0.70188087,105640.0,105630.0,1.5372143]
["bitfinex","BTCUSD",1749007117486,0.34725129,105640.0,105630.0,1.5372143]
["bitfinex","BTCUSD",1749007117704,0.70188087,105640.0,105630.0,1.5372143]
["bitfinex","BTCUSD",1749007119578,0.34725129,105640.0,105630.0,1.5372143]
["bitfinex","BTCUSD",1749007119783,0.70188087,105640.0,105630.0,1.5372143]
["bitfinex","BTCUSD",1749007125532,0.70188087,105640.0,105630.0,1.2315343]
["bitfinex","BTCUSD",1749007125758,0.70188087,105640.0,105630.0,1.5362943]
["bitfinex","BTCUSD",1749007127393,1.05629541,105640.0,105630.0,1.5362943]
["bitfinex","BTCUSD",1749007130772,0.70177335,105640.0,105630.0,1.5362943]
["bitfinex","BTCUSD",1749007131411,1.05629541,105640.0,105630.0,1.5362943]
["bitfinex","BTCUSD",1749007134007,0.34725129,105640.0,105630.0,1.5362943]
["bitfinex","BTCUSD",1749007134216,1.05629541,105640.0,105630.0,1.5362943]
["bitfinex","BTCUSD",1749007138806,1.05629541,105640.0,105630.0,1.5203943]
["bitfinex","BTCUSD",1749007139499,0.34725129,105640.0,105630.0,1.5203943]
["bitfinex","BTCUSD",1749007139713,1.05629541,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007139923,0.34725129,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007140148,1.05629541,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007141257,0.70177335,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007141691,0.34725129,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007141922,0.70177335,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007145436,0.69677335,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007145685,0.34225129,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007145915,0.69677335,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007146356,0.34225129,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007146576,0.69677335,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007150893,0.69662779,105640.0,105630.0,1.5357943]
["bitfinex","BTCUSD",1749007152041,0.69662779,105640.0,105630.0,1.1318343]
["bitfinex","BTCUSD",1749007152265,0.69662779,105640.0,105630.0,1.5305943]
["bitfinex","BTCUSD",1749007154987,0.0162,105660.0,105640.0,0.0324]
["bitfinex","BTCUSD",1749007155220,0.35452206,105650.0,105640.0,0.53836388]
["bitfinex","BTCUSD",1749007155433,0.35452206,105650.0,105640.0,1.30273197]
["bitfinex","BTCUSD",1749007156533,0.35552206,105650.0,105640.0,1.30273197]
["bitfinex","BTCUSD",1749007157259,0.35552206,105650.0,105640.0,0.90421197]
["bitfinex","BTCUSD",1749007157477,0.35552206,105650.0,105640.0,1.30245197]
["bitfinex","BTCUSD",1749007157691,0.35652206,105650.0,105640.0,1.30245197]
["bitfinex","BTCUSD",1749007159004,0.69652206,105650.0,105640.0,1.30245197]
["bitfinex","BTCUSD",1749007159226,0.69652206,105650.0,105640.0,0.91385367]
["bitfinex","BTCUSD",1749007159442,0.69652206,105650.0,105640.0,1.29531367]
["bitfinex","BTCUSD",1749007162322,0.342,105650.0,105640.0,1.29531367]
["bitfinex","BTCUSD",1749007162582,0.69652206,105650.0,105640.0,1.31191367]
["bitfinex","BTCUSD",1749007162799,0.002,105650.0,105640.0,1.32645452]
["bitfinex","BTCUSD",1749007163658,0.001,105650.0,105640.0,1.32645452]
["bitfinex","BTCUSD",1749007164348,0.69457013,105660.0,105640.0,1.29395452]
["bitfinex","BTCUSD",1749007164574,0.69457013,105660.0,105650.0,0.13032034]
["bitfinex","BTCUSD",1749007167237,0.34004807,105660.0,105650.0,0.13032034]
["bitfinex","BTCUSD",1749007167695,4.807e-05,105660.0,105650.0,0.63136119]
["bitfinex","BTCUSD",1749007167917,0.35457013,105660.0,105650.0,0.62899515]
["bitfinex","BTCUSD",1749007168149,0.35557013,105660.0,105650.0,0.62899515]
["bitfinex","BTCUSD",1749007172089,0.00104807,105660.0,105650.0,0.62899515]
["bitfinex","BTCUSD",1749007172776,0.35557013,105660.0,105650.0,0.62899515]
["bitfinex","BTCUSD",1749007173025,0.00104807,105660.0,105650.0,0.62899515]
["bitfinex","BTCUSD",1749007174490,0.35557013,105660.0,105650.0,0.62899515]
["bitfinex","BTCUSD",1749007174729,0.35457013,105660.0,105650.0,0.62899515]
["bitfinex","BTCUSD",1749007174966,4.807e-05,105660.0,105650.0,0.62899515]
["bitfinex","BTCUSD",1749007175218,0.35457013,105660.0,105650.0,0.62899515]
["bitfinex","BTCUSD",1749007175478,0.35457013,105660.0,105650.0,1.24263515]
["bitfinex","BTCUSD",1749007175972,4.807e-05,105660.0,105650.0,1.24263515]
["bitfinex","BTCUSD",1749007176214,4.807e-05,105660.0,105650.0,0.97031515]
["bitfinex","BTCUSD",1749007176447,4.807e-05,105660.0,105650.0,0.72523515]
["bitfinex","BTCUSD",1749007176913,4.807e-05,105660.0,105650.0,1.07975721]
["bitfinex","BTCUSD",1749007177160,4.807e-05,105660.0,105650.0,0.75290762]
["bitfinex","BTCUSD",1749007178033,4.807e-05,105660.0,105650.0,0.65666762]
["bitfinex","BTCUSD",1749007178258,4.807e-05,105660.0,105650.0,0.95666762]
["bitfinex","BTCUSD",1749007178511,4.807e-05,105660.0,105650.0,1.31118968]
["bitfinex","BTCUSD",1749007179503,4.807e-05,105660.0,105650.0,2.26031268]
["bitfinex","BTCUSD",1749007180231,4.807e-05,105660.0,105650.0,1.90579062]
["bitfinex","BTCUSD",1749007180465,4.807e-05,105660.0,105650.0,2.08712968]
["bitfinex","BTCUSD",1749007181403,4.807e-05,105660.0,105650.0,1.94619668]
["bitfinex","BTCUSD",1749007182645,4.807e-05,105660.0,105650.0,1.94919668]
["bitfinex","BTCUSD",1749007185038,0.1,105670.0,105660.0,0.85725193]
["bitfinex","BTCUSD",1749007185284,0.1,105670.0,105660.0,1.86990623]
["bitfinex","BTCUSD",1749007185957,0.1,105670.0,105660.0,1.86976067]
["bitfinex","BTCUSD",1749007186196,0.1,105670.0,105660.0,1.87176067]
["bitfinex","BTCUSD",1749007187366,0.1,105670.0,105660.0,1.95400273]
["bitfinex","BTCUSD",1749007188291,0.1,105670.0,105660.0,1.70896273]
["bitfinex","BTCUSD",1749007188952,0.1,105670.0,105660.0,1.61244273]
["bitfinex","BTCUSD",1749007191001,0.08521848,105670.0,105660.0,2.23261273]
["bitfinex","BTCUSD",1749007191236,0.08521848,105670.0,105660.0,1.88745473]
["bitfinex","BTCUSD",1749007191894,0.08521848,105670.0,105660.0,1.83969473]
["bitfinex","BTCUSD",1749007192115,0.08521848,105670.0,105660.0,1.75740673]
["bitfinex","BTCUSD",1749007192533,0.08521848,105670.0,105660.0,1.61244273]
["bitfinex","BTCUSD",1749007193004,0.08521848,105670.0,105660.0,1.75255273]
["bitfinex","BTCUSD",1749007193500,0.08521848,105670.0,105660.0,1.39803067]
["bitfinex","BTCUSD",1749007193744,0.08521848,105670.0,105660.0,1.25792067]
["bitfinex","BTCUSD",1749007193984,0.08521848,105670.0,105660.0,1.61244273]
["bitfinex","BTCUSD",1749007194212,0.08521848,105670.0,105660.0,1.25792067]
["bitfinex","BTCUSD",1749007194213,0.43974054,105670.0,105660.0,1.25792067]
["bitfinex","BTCUSD",1749007195421,0.43974054,105670.0,105660.0,1.87172067]
["bitfinex","BTCUSD",1749007196184,0.43974054,105670.0,105660.0,2.07306467]
["bitfinex","BTCUSD",1749007196849,0.43974054,105670.0,105660.0,2.05815567]
["bitfinex","BTCUSD",1749007197532,0.43974054,105670.0,105660.0,1.78587567]
["bitfinex","BTCUSD",1749007197778,0.08521848,105670.0,105660.0,1.78587567]
["bitfinex","BTCUSD",1749007197976,0.43974054,105670.0,105660.0,1.25944067]
["bitfinex","BTCUSD",1749007198432,0.43974054,105670.0,105660.0,1.71275767]
["bitfinex","BTCUSD",1749007200026,0.43974054,105670.0,105660.0,1.06827767]
["bitfinex","BTCUSD",1749007200249,0.43974054,105670.0,105660.0,1.37155767]
["bitfinex","BTCUSD",1749007202538,0.08521848,105670.0,105660.0,1.37155767]
["bitfinex","BTCUSD",1749007203080,0.08521848,105670.0,105660.0,1.98609852]
["bitfinex","BTCUSD",1749007203334,0.43974054,105670.0,105660.0,1.98609852]
["bitfinex","BTCUSD",1749007203595,0.08521848,105670.0,105660.0,1.98609852]
["bitfinex","BTCUSD",1749007203840,0.08521848,105670.0,105660.0,2.34062058]
["bitfinex","BTCUSD",1749007204635,0.08521848,105670.0,105660.0,1.98609852]
["bitfinex","BTCUSD",1749007205619,0.08521848,105670.0,105660.0,2.95438058]
["bitfinex","BTCUSD",1749007205891,0.08521848,105670.0,105660.0,2.68214058]
["bitfinex","BTCUSD",1749007206625,0.08521848,105670.0,105660.0,2.32761852]
["bitfinex","BTCUSD",1749007207325,0.08521848,105670.0,105660.0,2.08257852]
["bitfinex","BTCUSD",1749007208730,0.36152206,105680.0,105670.0,1.07418789]
["bitfinex","BTCUSD",1749007208955,0.36157009,105680.0,105670.0,1.17004219]
["bitfinex","BTCUSD",1749007209195,0.71609215,105680.0,105670.0,1.17004219]
["bitfinex","BTCUSD",1749007209894,0.00704803,105680.0,105670.0,1.17004219]
["bitfinex","BTCUSD",1749007210120,0.36257009,105680.0,105670.0,1.17004219]
["bitfinex","BTCUSD",1749007210886,0.36257009,105680.0,105670.0,0.7689543]
["bitfinex","BTCUSD",1749007211317,0.36257009,105680.0,105670.0,0.7719543]
["bitfinex","BTCUSD",1749007211769,0.36157009,105680.0,105670.0,0.7719543]
["bitfinex","BTCUSD",1749007211898,0.36157009,105680.0,105670.0,0.7749543]
["bitfinex","BTCUSD",1749007215279,0.36157009,105680.0,105670.0,1.3888343]
["bitfinex","BTCUSD",1749007215490,0.36157009,105680.0,105670.0,1.6921543]
["bitfinex","BTCUSD",1749007216115,0.00704803,105680.0,105670.0,1.6921543]
["bitfinex","BTCUSD",1749007216326,0.36157009,105680.0,105670.0,1.6921543]
["bitfinex","BTCUSD",1749007216745,0.00704803,105680.0,105670.0,1.6921543]
["bitfinex","BTCUSD",1749007216965,0.36157009,105680.0,105670.0,1.4199143]
["bitfinex","BTCUSD",1749007218394,0.71609215,105680.0,105670.0,1.4199143]
["bitfinex","BTCUSD",1749007218944,0.71609215,105680.0,105670.0,1.1749143]
["bitfinex","BTCUSD",1749007220971,0.71609215,105680.0,105670.0,1.0782743]
["bitfinex","BTCUSD",1749007222558,0.71609215,105680.0,105670.0,1.0777143]
["bitfinex","BTCUSD",1749007223705,0.71609215,105680.0,105670.0,0.1184543]
["bitfinex","BTCUSD",1749007223948,0.73169215,105680.0,105670.0,0.4045343]
["bitfinex","BTCUSD",1749007224434,0.02264803,105680.0,105670.0,0.4045343]
["bitfinex","BTCUSD",1749007224668,0.73169215,105680.0,105670.0,0.7445343]
["bitfinex","BTCUSD",1749007225183,0.71609215,105680.0,105670.0,0.7445343]
["bitfinex","BTCUSD",1749007225425,0.71609215,105680.0,105670.0,1.3584143]
["bitfinex","BTCUSD",1749007225662,0.71609215,105680.0,105670.0,1.3582543]
["bitfinex","BTCUSD",1749007225908,0.71609215,105680.0,105670.0,1.0860143]
["bitfinex","BTCUSD",1749007226160,0.71609215,105680.0,105670.0,0.5384943]
["bitfinex","BTCUSD",1749007226161,0.73249215,105680.0,105670.0,0.5384943]
["bitfinex","BTCUSD",1749007226398,1.10341421,105680.0,105670.0,0.41907515]
["bitfinex","BTCUSD",1749007226633,0.74889215,105680.0,105670.0,0.1018543]
["bitfinex","BTCUSD",1749007226867,0.74889215,105680.0,105670.0,0.4045343]
["bitfinex","BTCUSD",1749007227107,0.74889215,105680.0,105670.0,0.11639515]
["bitfinex","BTCUSD",1749007227403,0.03984803,105680.0,105670.0,0.41895515]
["bitfinex","BTCUSD",1749007227693,0.74889215,105680.0,105670.0,0.41295515]
["bitfinex","BTCUSD",1749007228062,0.74889215,105680.0,105670.0,0.41495515]
["bitfinex","BTCUSD",1749007229021,1.10341421,105680.0,105670.0,0.0978543]
["bitfinex","BTCUSD",1749007229381,1.10341421,105680.0,105670.0,0.4006543]
["bitfinex","BTCUSD",1749007230744,1.10341421,105680.0,105670.0,0.0978543]
["bitfinex","BTCUSD",1749007230960,1.10341421,105680.0,105670.0,0.4004143]
["bitfinex","BTCUSD",1749007231401,0.74889215,105680.0,105670.0,0.4004143]
["bitfinex","BTCUSD",1749007231834,0.74889215,105680.0,105670.0,0.0978543]
["bitfinex","BTCUSD",1749007232049,0.74889215,105680.0,105670.0,0.4002543]
["bitfinex","BTCUSD",1749007233175,0.7770663,105680.0,105670.0,0.4002543]
["bitfinex","BTCUSD",1749007235409,0.7770663,105680.0,105670.0,1.0141343]
["bitfinex","BTCUSD",1749007236809,0.74889215,105680.0,105670.0,1.0141343]
["bitfinex","BTCUSD",1749007237285,0.73249215,105680.0,105670.0,1.02867515]
["bitfinex","BTCUSD",1749007237509,0.71609215,105680.0,105670.0,1.02867515]
["bitfinex","BTCUSD",1749007238425,0.00704803,105680.0,105670.0,1.02867515]
["bitfinex","BTCUSD",1749007238883,0.71609215,105680.0,105670.0,1.04457515]
["bitfinex","BTCUSD",1749007240035,0.00704803,105680.0,105670.0,1.02867515]
["bitfinex","BTCUSD",1749007240250,0.71609215,105680.0,105670.0,1.04367515]
["bitfinex","BTCUSD",1749007242380,0.71609215,105680.0,105670.0,0.77143515]
["bitfinex","BTCUSD",1749007242846,0.71609215,105680.0,105670.0,0.54213515]
["bitfinex","BTCUSD",1749007243310,0.00704803,105680.0,105670.0,0.54213515]
["bitfinex","BTCUSD",1749007243539,0.71609215,105680.0,105670.0,0.54213515]
["bitfinex","BTCUSD",1749007243759,0.71609215,105680.0,105670.0,0.44549515]
["bitfinex","BTCUSD",1749007245400,0.71609215,105680.0,105670.0,1.05825515]
["bitfinex","BTCUSD",1749007245939,0.71609215,105680.0,105670.0,0.78477515]
["bitfinex","BTCUSD",1749007246391,0.71609215,105680.0,105670.0,0.76907515]
["bitfinex","BTCUSD",1749007247746,0.36157009,105680.0,105670.0,1.17987515]
["bitfinex","BTCUSD",1749007248024,0.00704803,105680.0,105670.0,1.08435515]
["bitfinex","BTCUSD",1749007248248,0.36157009,105680.0,105670.0,1.08435515]
["bitfinex","BTCUSD",1749007250123,0.73269215,105680.0,105670.0,0.4378543]
["bitfinex","BTCUSD",1749007250358,0.74779215,105680.0,105670.0,0.75391515]
["bitfinex","BTCUSD",1749007250621,0.74779215,105680.0,105670.0,0.3993343]
["bitfinex","BTCUSD",1749007250861,0.74779215,105680.0,105670.0,0.41387515]
["bitfinex","BTCUSD",1749007252939,0.74779215,105680.0,105670.0,0.11239515]
["bitfinex","BTCUSD",1749007253190,0.03874803,105680.0,105670.0,0.41351515]
["bitfinex","BTCUSD",1749007253407,0.37792513,105680.0,105670.0,0.41351515]
["bitfinex","BTCUSD",1749007253857,0.02364803,105680.0,105670.0,0.41351515]
["bitfinex","BTCUSD",1749007254089,0.37792513,105680.0,105670.0,0.41351515]
["bitfinex","BTCUSD",1749007254331,0.36132513,105680.0,105670.0,0.41351515]
["bitfinex","BTCUSD",1749007255262,0.36132513,105680.0,105670.0,1.02627515]
["bitfinex","BTCUSD",1749007258119,0.36132513,105680.0,105670.0,0.62963515]
["bitfinex","BTCUSD",1749007258331,0.36132513,105680.0,105670.0,1.02631515]
["bitfinex","BTCUSD",1749007261247,0.00704803,105680.0,105670.0,1.02631515]
["bitfinex","BTCUSD",1749007261456,0.36132513,105680.0,105670.0,1.02631515]
["bitfinex","BTCUSD",1749007262092,0.36132513,105680.0,105670.0,1.04131515]
["bitfinex","BTCUSD",1749007262325,0.00704803,105680.0,105670.0,0.76907515]
["bitfinex","BTCUSD",1749007262541,0.00704803,105680.0,105670.0,0.78487515]
["bitfinex","BTCUSD",1749007262764,0.00704803,105680.0,105670.0,0.53987515]
["bitfinex","BTCUSD",1749007262991,0.36132513,105680.0,105670.0,0.14319515]
["bitfinex","BTCUSD",1749007263222,0.36132513,105680.0,105670.0,0.11239515]
["bitfinex","BTCUSD",1749007263506,0.39192513,105680.0,105670.0,0.11239515]
["bitfinex","BTCUSD",1749007263727,0.39192513,105680.0,105670.0,0.41351515]
["bitfinex","BTCUSD",1749007263951,0.03764803,105680.0,105670.0,0.41351515]
["bitfinex","BTCUSD",1749007264168,0.39192513,105680.0,105670.0,0.41351515]
["bitfinex","BTCUSD",1749007265089,0.39192513,105680.0,105670.0,0.11239515]
["bitfinex","BTCUSD",1749007265305,0.37662513,105680.0,105670.0,1.02655515]
["bitfinex","BTCUSD",1749007265720,0.37662513,105680.0,105670.0,0.75423515]
["bitfinex","BTCUSD",1749007265932,0.39192513,105680.0,105670.0,0.75423515]
["bitfinex","BTCUSD",1749007266165,0.39192513,105680.0,105670.0,0.45291515]
["bitfinex","BTCUSD",1749007266390,0.39192513,105680.0,105670.0,0.75419515]
["bitfinex","BTCUSD",1749007266611,0.39192513,105680.0,105670.0,0.75415515]
["bitfinex","BTCUSD",1749007267052,0.39192513,105680.0,105670.0,0.35739515]
["bitfinex","BTCUSD",1749007267283,0.39192513,105680.0,105670.0,0.4383743]
["bitfinex","BTCUSD",1749007267529,0.39192513,105680.0,105670.0,0.7396543]
["bitfinex","BTCUSD",1749007268391,0.74620223,105680.0,105670.0,0.0978543]
["bitfinex","BTCUSD",1749007268638,0.0308,105660.0,105650.0,0.0147817]
["bitfinex","BTCUSD",1749007268865,0.0308,105660.0,105650.0,0.3159817]
["bitfinex","BTCUSD",1749007268866,0.7393542,105660.0,105650.0,0.3159817]
["bitfinex","BTCUSD",1749007269090,0.3850771,105660.0,105650.0,0.3159817]
["bitfinex","BTCUSD",1749007269316,0.7393542,105660.0,105650.0,0.3159817]
["bitfinex","BTCUSD",1749007269540,0.0308,105660.0,105650.0,0.3159817]
["bitfinex","BTCUSD",1749007269759,0.3850771,105660.0,105650.0,0.3164217]
["bitfinex","BTCUSD",1749007270237,0.3700771,105660.0,105650.0,0.3164217]
["bitfinex","BTCUSD",1749007270679,0.3850771,105660.0,105650.0,0.3164217]
["bitfinex","BTCUSD",1749007270896,0.7393542,105660.0,105650.0,0.3164217]
["bitfinex","BTCUSD",1749007271339,0.7393542,105660.0,105650.0,0.3184217]
["bitfinex","BTCUSD",1749007271340,0.7085542,105660.0,105650.0,0.3184217]
["bitfinex","BTCUSD",1749007271559,0.7413542,105660.0,105650.0,0.3184217]
["bitfinex","BTCUSD",1749007273101,0.7413542,105660.0,105650.0,0.30364]
["bitfinex","BTCUSD",1749007274470,0.7413542,105660.0,105650.0,0.30452]
["bitfinex","BTCUSD",1749007275418,0.7413542,105660.0,105650.0,0.9174]
["bitfinex","BTCUSD",1749007276652,0.7413542,105660.0,105650.0,0.94266734]
["bitfinex","BTCUSD",1749007278010,0.3870771,105660.0,105650.0,0.94266734]
["bitfinex","BTCUSD",1749007278455,0.3542771,105660.0,105650.0,0.94266734]
["bitfinex","BTCUSD",1749007278938,0.6942771,105660.0,105650.0,0.94266734]
["bitfinex","BTCUSD",1749007279851,0.3542771,105670.0,105660.0,0.0152]
["bitfinex","BTCUSD",1749007280120,0.6942771,105670.0,105660.0,0.1263543]
["bitfinex","BTCUSD",1749007280353,0.3542771,105670.0,105660.0,0.1263543]
["bitfinex","BTCUSD",1749007281220,0.3552771,105670.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1749007281442,0.0166,105670.0,105660.0,0.4958143]
["bitfinex","BTCUSD",1749007281649,0.3708771,105670.0,105660.0,0.4958143]
["bitfinex","BTCUSD",1749007282082,0.3708771,105670.0,105660.0,0.1922943]
["bitfinex","BTCUSD",1749007282291,0.3708771,105670.0,105660.0,0.4960943]
["bitfinex","BTCUSD",1749007283190,0.7403542,105670.0,105660.0,0.1922943]
["bitfinex","BTCUSD",1749007283441,0.7403542,105670.0,105660.0,0.4962143]
["bitfinex","BTCUSD",1749007283657,0.3860771,105670.0,105660.0,0.4962143]
["bitfinex","BTCUSD",1749007283872,0.3708771,105670.0,105660.0,0.4962143]
["bitfinex","BTCUSD",1749007284304,0.3860771,105670.0,105660.0,0.4962143]
["bitfinex","BTCUSD",1749007285372,0.0318,105670.0,105660.0,0.4962143]
["bitfinex","BTCUSD",1749007285579,0.3860771,105670.0,105660.0,0.4962143]
["bitfinex","BTCUSD",1749007286917,0.7260771,105670.0,105660.0,0.4962143]
["bitfinex","BTCUSD",1749007289956,0.3860771,105670.0,105660.0,0.4962143]
["bitfinex","BTCUSD",1749007292530,0.3860771,105670.0,105660.0,0.1922943]
["bitfinex","BTCUSD",1749007292755,0.3860771,105670.0,105650.0,0.51732]
["bitfinex","BTCUSD",1749007292974,0.001,105670.0,105660.0,0.40024]
["bitfinex","BTCUSD",1749007293440,0.0323,105670.0,105660.0,0.40024]
["bitfinex","BTCUSD",1749007294058,0.3865771,105670.0,105660.0,0.40024]
["bitfinex","BTCUSD",1749007294931,0.3542771,105670.0,105660.0,0.4960943]
["bitfinex","BTCUSD",1749007295877,0.37834803,105680.0,105660.0,0.4960943]
["bitfinex","BTCUSD",1749007296094,0.03834803,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749007296312,0.39262513,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749007298051,0.39362513,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749007298485,0.39262513,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749007298704,0.39362513,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749007298856,0.39562513,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749007299461,0.39562513,105680.0,105670.0,0.3409343]
["bitfinex","BTCUSD",1749007303809,0.37942513,105680.0,105670.0,0.3409343]
["bitfinex","BTCUSD",1749007304244,0.39542513,105680.0,105670.0,0.3409343]
["bitfinex","BTCUSD",1749007304471,0.39542513,105680.0,105670.0,0.6132543]
["bitfinex","BTCUSD",1749007305368,0.37942513,105680.0,105670.0,0.6132543]
["bitfinex","BTCUSD",1749007305776,0.37942513,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007305777,0.71942513,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007306007,0.73542513,105680.0,105670.0,0.91636]
["bitfinex","BTCUSD",1749007307560,0.70432513,105680.0,105670.0,1.0281143]
["bitfinex","BTCUSD",1749007308539,0.36432513,105680.0,105670.0,1.0122143]
["bitfinex","BTCUSD",1749007310406,0.38012513,105680.0,105670.0,1.0122143]
["bitfinex","BTCUSD",1749007310623,0.38012513,105680.0,105670.0,0.7096943]
["bitfinex","BTCUSD",1749007310842,0.39582513,105680.0,105670.0,1.0116143]
["bitfinex","BTCUSD",1749007311701,0.39582513,105680.0,105670.0,0.91536]
["bitfinex","BTCUSD",1749007314201,0.73582513,105680.0,105670.0,0.91536]
["bitfinex","BTCUSD",1749007314850,0.73582513,105680.0,105670.0,0.61352]
["bitfinex","BTCUSD",1749007315053,0.73582513,105680.0,105670.0,0.915]
["bitfinex","BTCUSD",1749007320367,0.38154803,105680.0,105670.0,0.915]
["bitfinex","BTCUSD",1749007320573,0.70432513,105680.0,105670.0,0.915]
["bitfinex","BTCUSD",1749007321252,0.35004803,105680.0,105670.0,0.915]
["bitfinex","BTCUSD",1749007321460,0.70432513,105680.0,105670.0,0.915]
["bitfinex","BTCUSD",1749007322823,0.70432513,105680.0,105670.0,0.9302]
["bitfinex","BTCUSD",1749007323266,0.70432513,105680.0,105670.0,0.915]
["bitfinex","BTCUSD",1749007323484,0.72032513,105680.0,105670.0,0.915]
["bitfinex","BTCUSD",1749007324155,0.38032513,105680.0,105670.0,0.915]
["bitfinex","BTCUSD",1749007325036,0.39682513,105680.0,105670.0,0.915]
["bitfinex","BTCUSD",1749007325249,0.39682513,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007325470,0.39682513,105680.0,105670.0,0.91428]
["bitfinex","BTCUSD",1749007325682,0.39682513,105680.0,105670.0,0.91424]
["bitfinex","BTCUSD",1749007328709,0.73682513,105680.0,105670.0,0.91424]
["bitfinex","BTCUSD",1749007331861,0.39682513,105680.0,105670.0,0.91424]
["bitfinex","BTCUSD",1749007332098,0.39682513,105680.0,105670.0,0.91344]
["bitfinex","BTCUSD",1749007332578,0.39682513,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007332850,1.17971636,105680.0,105670.0,0.91344]
["bitfinex","BTCUSD",1749007333079,1.10017445,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007333302,1.10017445,105680.0,105670.0,0.9134]
["bitfinex","BTCUSD",1749007333796,1.12676663,105680.0,105670.0,0.9134]
["bitfinex","BTCUSD",1749007334017,1.10903848,105680.0,105670.0,0.9134]
["bitfinex","BTCUSD",1749007334228,1.11790255,105680.0,105670.0,0.9134]
["bitfinex","BTCUSD",1749007334454,1.10903463,105680.0,105670.0,0.9134]
["bitfinex","BTCUSD",1749007334877,1.12676276,105680.0,105670.0,0.91324]
["bitfinex","BTCUSD",1749007335095,1.10903463,105680.0,105670.0,0.91324]
["bitfinex","BTCUSD",1749007335742,1.1178987,105680.0,105670.0,0.91324]
["bitfinex","BTCUSD",1749007335958,1.12676277,105680.0,105670.0,0.91324]
["bitfinex","BTCUSD",1749007336178,1.10903463,105680.0,105670.0,0.91324]
["bitfinex","BTCUSD",1749007337569,0.75475753,105680.0,105670.0,0.91324]
["bitfinex","BTCUSD",1749007337788,0.7724857,105680.0,105670.0,0.91324]
["bitfinex","BTCUSD",1749007338465,0.77248142,105680.0,105670.0,0.91324]
["bitfinex","BTCUSD",1749007338696,0.73998142,105680.0,105670.0,0.91324]
["bitfinex","BTCUSD",1749007338969,0.73091733,105680.0,105670.0,0.94564]
["bitfinex","BTCUSD",1749007344576,0.37664023,105680.0,105670.0,0.94564]
["bitfinex","BTCUSD",1749007345021,0.39091733,105680.0,105670.0,0.94564]
["bitfinex","BTCUSD",1749007347274,0.43353542,105680.0,105670.0,0.92914]
["bitfinex","BTCUSD",1749007347488,0.39091733,105680.0,105670.0,0.92914]
["bitfinex","BTCUSD",1749007348147,0.39091733,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007348366,0.39091733,105680.0,105670.0,0.91216]
["bitfinex","BTCUSD",1749007349458,0.40721733,105680.0,105670.0,0.91212]
["bitfinex","BTCUSD",1749007349663,0.40721733,105680.0,105670.0,0.61204]
["bitfinex","BTCUSD",1749007349887,0.40721733,105680.0,105670.0,0.91208]
["bitfinex","BTCUSD",1749007352086,0.39091733,105680.0,105670.0,0.91208]
["bitfinex","BTCUSD",1749007353211,0.39091733,105680.0,105670.0,0.92848]
["bitfinex","BTCUSD",1749007353656,0.39091733,105680.0,105670.0,0.94498]
["bitfinex","BTCUSD",1749007359175,0.39091733,105680.0,105670.0,0.64494]
["bitfinex","BTCUSD",1749007359394,0.39091733,105680.0,105670.0,0.94466]
["bitfinex","BTCUSD",1749007359627,0.39091733,105680.0,105670.0,0.92816]
["bitfinex","BTCUSD",1749007359851,0.39091733,105680.0,105670.0,0.91176]
["bitfinex","BTCUSD",1749007360320,0.03664023,105680.0,105670.0,0.91176]
["bitfinex","BTCUSD",1749007360533,0.03664023,105680.0,105670.0,0.92716]
["bitfinex","BTCUSD",1749007360534,0.39091733,105680.0,105670.0,0.92716]
["bitfinex","BTCUSD",1749007362354,0.39091733,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007363677,0.39091733,105680.0,105670.0,0.92802]
["bitfinex","BTCUSD",1749007365421,0.03664023,105680.0,105670.0,0.92802]
["bitfinex","BTCUSD",1749007365627,0.39091733,105680.0,105670.0,0.92802]
["bitfinex","BTCUSD",1749007366125,0.39091733,105680.0,105670.0,0.94442]
["bitfinex","BTCUSD",1749007366784,0.03664023,105680.0,105670.0,0.94442]
["bitfinex","BTCUSD",1749007367004,0.39091733,105680.0,105670.0,0.94442]
["bitfinex","BTCUSD",1749007370760,0.39091733,105680.0,105670.0,0.64474]
["bitfinex","BTCUSD",1749007370982,0.39091733,105680.0,105670.0,0.94442]
["bitfinex","BTCUSD",1749007371421,0.39091733,105680.0,105670.0,0.92802]
["bitfinex","BTCUSD",1749007373522,0.39091733,105680.0,105670.0,0.94432]
["bitfinex","BTCUSD",1749007376935,0.73091733,105680.0,105670.0,0.94432]
["bitfinex","BTCUSD",1749007378491,0.37664023,105680.0,105670.0,0.94432]
["bitfinex","BTCUSD",1749007378752,0.73091733,105680.0,105670.0,0.94432]
["bitfinex","BTCUSD",1749007380966,0.73091733,105680.0,105670.0,0.64464]
["bitfinex","BTCUSD",1749007381196,0.73091733,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007381437,0.74721733,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007381652,0.76251733,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007382096,1.203876,105680.0,105670.0,0.61204]
["bitfinex","BTCUSD",1749007382308,1.203876,105680.0,105670.0,0.91192]
["bitfinex","BTCUSD",1749007382309,1.22160315,105680.0,105670.0,0.91192]
["bitfinex","BTCUSD",1749007382528,1.12586687,105680.0,105670.0,0.61204]
["bitfinex","BTCUSD",1749007382777,1.14359454,105680.0,105670.0,0.91184]
["bitfinex","BTCUSD",1749007382988,1.14359454,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007382989,1.12586687,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007384122,1.14359481,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007384322,1.12586687,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007384748,1.16792349,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007385516,1.14359438,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007385726,1.17202681,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007385928,0.8000222,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007386179,0.81774971,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007386389,0.8000158,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007386590,0.81774331,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007386823,0.8000158,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007387939,1.17202042,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007388157,1.1542929,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007388468,1.17202043,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007388682,1.1542929,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007388879,1.24464721,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007389124,1.22691969,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007389262,1.24464721,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007389768,0.87264259,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007390007,0.8177433,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007390251,0.8000158,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007391095,0.4634662,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007391286,0.8177433,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007391440,0.81774318,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007391638,0.8000158,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007391891,0.81774314,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007392107,0.8000158,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007392506,0.81774316,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007392858,0.8000158,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007393193,0.81774314,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007393412,0.8000158,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007393628,0.81774314,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007393829,0.8000158,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007394330,0.80001222,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007394547,0.77157979,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007395189,0.78930715,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007395405,0.73997979,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007395621,0.73997979,105680.0,105670.0,0.9269]
["bitfinex","BTCUSD",1749007395835,0.78556993,105680.0,105670.0,0.9269]
["bitfinex","BTCUSD",1749007396035,0.76784262,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007396252,0.78556993,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007396474,0.76784262,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007398300,0.78557008,105680.0,105670.0,0.9118]
["bitfinex","BTCUSD",1749007398520,0.76784277,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007398734,0.78394277,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007398957,0.79894277,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007399178,0.82290253,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007399632,0.84062984,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007399847,0.82290253,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007400070,0.82290253,105680.0,105670.0,0.61204]
["bitfinex","BTCUSD",1749007400288,0.79894277,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007400725,0.80780686,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007400936,0.78880814,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007401153,0.77107994,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007401799,0.78880763,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007402018,0.77107994,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007402243,0.77108142,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007402462,0.86359264,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007402914,0.75608142,105680.0,105670.0,0.91172]
["bitfinex","BTCUSD",1749007403186,0.73998142,105680.0,105670.0,0.94392]
["bitfinex","BTCUSD",1749007403637,0.73091733,105680.0,105670.0,0.94392]
["bitfinex","BTCUSD",1749007404724,0.73998229,105680.0,105670.0,0.94392]
["bitfinex","BTCUSD",1749007406038,0.73091733,105680.0,105670.0,0.94392]
["bitfinex","BTCUSD",1749007406278,0.73998304,105680.0,105670.0,0.94392]
["bitfinex","BTCUSD",1749007407406,0.73998304,105680.0,105670.0,0.92792]
["bitfinex","BTCUSD",1749007409070,0.73998304,105680.0,105670.0,0.94402]
["bitfinex","BTCUSD",1749007410013,0.73998843,105680.0,105670.0,0.94402]
["bitfinex","BTCUSD",1749007412457,0.73998843,105680.0,105670.0,0.92792]
["bitfinex","BTCUSD",1749007414002,0.73998924,105680.0,105670.0,0.92792]
["bitfinex","BTCUSD",1749007415476,0.38571214,105680.0,105670.0,0.92792]
["bitfinex","BTCUSD",1749007415700,0.73998924,105680.0,105670.0,0.92792]
["bitfinex","BTCUSD",1749007417462,0.73998924,105680.0,105670.0,0.94402]
["bitfinex","BTCUSD",1749007417928,0.38571214,105680.0,105670.0,0.94402]
["bitfinex","BTCUSD",1749007418156,0.73998924,105680.0,105670.0,0.94402]
["bitfinex","BTCUSD",1749007418607,0.73091733,105680.0,105670.0,0.94402]
["bitfinex","BTCUSD",1749007418815,0.39091733,105680.0,105670.0,0.94402]
["bitfinex","BTCUSD",1749007419028,0.03664023,105680.0,105670.0,0.94402]
["bitfinex","BTCUSD",1749007419240,0.39091733,105680.0,105670.0,0.94402]
["bitfinex","BTCUSD",1749007423802,0.39091733,105680.0,105670.0,0.92784]
["bitfinex","BTCUSD",1749007424664,0.39091733,105680.0,105670.0,0.5336]
["bitfinex","BTCUSD",1749007424873,0.39091733,105680.0,105670.0,0.92784]
["bitfinex","BTCUSD",1749007426182,0.39091733,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007426368,0.39091733,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007426570,0.39091733,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007427185,0.39091733,105680.0,105670.0,0.92674]
["bitfinex","BTCUSD",1749007428848,0.39091733,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007429720,0.40601733,105680.0,105670.0,0.612]
["bitfinex","BTCUSD",1749007430073,0.844881,105680.0,105670.0,0.612]
["bitfinex","BTCUSD",1749007430172,0.844881,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007430173,1.12445753,105680.0,105670.0,0.5174]
["bitfinex","BTCUSD",1749007430397,1.12445753,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007430398,0.77018043,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007430614,0.79677279,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007430838,0.77018043,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007431051,0.76918043,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007431280,0.77018043,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007431549,0.76818043,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007431769,1.14318573,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007431982,1.12545753,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007432638,1.14318574,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007432873,1.13432163,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007433088,1.15204984,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007433312,1.12545753,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007433525,1.13432191,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007433740,1.12545781,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007433959,0.77118071,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007434390,0.78004481,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007434617,0.78890892,105680.0,105670.0,0.612]
["bitfinex","BTCUSD",1749007434836,1.12545781,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007435509,1.13432191,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007435740,1.12545781,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007435979,1.14318602,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007436183,1.12545781,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007436418,1.13432191,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007436642,1.12545781,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007437285,1.15205009,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007437517,1.13412262,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007437732,1.12545545,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007437950,1.13431955,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007438172,1.13431954,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007438381,0.78890654,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007438593,0.77117835,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007439023,0.78890656,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007439241,0.77117835,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007439670,0.78004245,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007440089,0.86368957,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007440300,0.89028188,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007440540,1.21796667,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007440980,1.21796507,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007441650,1.22682917,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007441875,0.78890496,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007442130,0.77117675,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007442813,0.77117675,105680.0,105670.0,0.612]
["bitfinex","BTCUSD",1749007443055,1.22130815,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007443267,1.23903638,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007443483,1.22130815,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007443927,1.21224873,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007444129,1.22130702,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007444346,1.24789933,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007444568,1.22130702,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007445000,1.24789936,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007445263,1.22130702,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007445482,1.23903525,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007445701,1.22130702,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007446577,0.87852226,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007446793,0.85455815,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007447257,1.57243234,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007447468,1.56356823,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007447906,1.56356701,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007448113,1.58129509,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007448358,1.57243105,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007448578,1.58129509,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007448792,1.59902317,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007449006,1.59015913,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007449298,0.87243702,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007449530,0.8901651,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007449758,0.87243702,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007449985,0.9560842,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007450195,0.97381228,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007450403,0.9560842,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007450608,0.96494824,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007450750,0.9560842,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007451599,0.86357298,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007451804,0.86337995,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007451999,0.8635749,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007452206,0.88130298,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007452606,0.8635749,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007452809,0.88130298,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007453114,0.8635749,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007453562,0.88130295,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007453772,0.87243892,105680.0,105670.0,0.91164]
["bitfinex","BTCUSD",1749007454638,0.89016698,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007454879,0.88130293,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007455093,0.87243892,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007455305,0.89016691,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007455513,0.87243892,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007455929,0.89017157,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007456163,0.90789956,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007456379,0.89017157,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007458073,0.90677157,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007458286,0.91563557,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007458503,0.92449957,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007458717,0.90677157,105680.0,105670.0,0.9116]
["bitfinex","BTCUSD",1749007459145,0.90677157,105680.0,105670.0,0.612]
["bitfinex","BTCUSD",1749007459146,1.01518279,105680.0,105670.0,0.612]
["bitfinex","BTCUSD",1749007459372,1.01518279,105680.0,105670.0,0.91156]
["bitfinex","BTCUSD",1749007459586,1.27710068,105680.0,105670.0,0.612]
["bitfinex","BTCUSD",1749007459810,1.32710068,105680.0,105670.0,0.63924]
["bitfinex","BTCUSD",1749007460025,1.4023129,105680.0,105670.0,0.63924]
["bitfinex","BTCUSD",1749007460181,1.38458439,105680.0,105670.0,0.0946]
["bitfinex","BTCUSD",1749007460362,1.4499257,105680.0,105670.0,0.39416]
["bitfinex","BTCUSD",1749007460594,1.38458439,105680.0,105670.0,0.39416]
["bitfinex","BTCUSD",1749007461463,1.40231352,105680.0,105670.0,0.39416]
["bitfinex","BTCUSD",1749007461673,1.38458439,105680.0,105670.0,0.0946]
["bitfinex","BTCUSD",1749007461844,1.38458439,105680.0,105640.0,0.7155]
["bitfinex","BTCUSD",1749007461845,0.52132,105670.0,105640.0,0.7155]
["bitfinex","BTCUSD",1749007462042,1.04885822,105650.0,105640.0,0.1]
["bitfinex","BTCUSD",1749007462250,1.15378848,105650.0,105640.0,0.39956]
["bitfinex","BTCUSD",1749007462420,1.17152096,105650.0,105640.0,0.39956]
["bitfinex","BTCUSD",1749007462621,1.15378848,105650.0,105640.0,0.39956]
["bitfinex","BTCUSD",1749007462803,0.79935937,105650.0,105640.0,0.39956]
["bitfinex","BTCUSD",1749007463008,0.81709186,105650.0,105640.0,0.39956]
["bitfinex","BTCUSD",1749007463218,0.79935937,105650.0,105640.0,0.41456]
["bitfinex","BTCUSD",1749007463428,0.80035937,105650.0,105640.0,0.41456]
["bitfinex","BTCUSD",1749007463625,0.80998335,105650.0,105640.0,0.41456]
["bitfinex","BTCUSD",1749007464050,0.80998335,105650.0,105640.0,0.41656]
["bitfinex","BTCUSD",1749007464250,0.81863988,105650.0,105640.0,0.41656]
["bitfinex","BTCUSD",1749007464495,0.80090739,105650.0,105640.0,0.41456]
["bitfinex","BTCUSD",1749007464938,0.81863988,105650.0,105640.0,0.39956]
["bitfinex","BTCUSD",1749007465191,0.80090739,105650.0,105640.0,0.91704]
["bitfinex","BTCUSD",1749007465385,0.81863989,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007465594,0.80090739,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007466576,0.8186399,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007466791,0.80090739,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007467228,0.8186399,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007467452,0.80090739,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007468568,0.8502401,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007468783,0.83250739,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007468996,0.85024015,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007469210,0.85024015,105650.0,105640.0,0.71204]
["bitfinex","BTCUSD",1749007469211,0.85014018,105650.0,105640.0,0.71204]
["bitfinex","BTCUSD",1749007469427,1.19588462,105650.0,105640.0,0.71204]
["bitfinex","BTCUSD",1749007469653,1.21361858,105650.0,105640.0,0.71204]
["bitfinex","BTCUSD",1749007469881,1.28839584,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007470312,1.31680184,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007471155,1.33453589,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007471360,1.31680184,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007471571,1.22429062,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007471796,1.22428665,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007472627,1.24202048,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007472828,1.20788665,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007473254,1.1988425,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007473459,1.21657633,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007473664,1.1988425,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007475256,1.21657632,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007475715,1.1837425,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007476133,1.20147632,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007476559,1.1837425,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007476993,0.82931339,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007477429,0.84704721,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007477649,0.82931339,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007480176,0.84856544,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007480406,0.80090739,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007481584,0.81864114,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007481834,0.80090739,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007483034,1.17307027,105650.0,105640.0,1.0116]
["bitfinex","BTCUSD",1749007483257,1.53720722,105650.0,105640.0,1.01156]
["bitfinex","BTCUSD",1749007483474,1.51947345,105650.0,105640.0,1.01156]
["bitfinex","BTCUSD",1749007484409,1.53720722,105650.0,105640.0,1.01156]
["bitfinex","BTCUSD",1749007484631,1.51947345,105650.0,105640.0,1.01156]
["bitfinex","BTCUSD",1749007484891,1.64501844,105650.0,105640.0,1.01156]
["bitfinex","BTCUSD",1749007485160,1.64338467,105650.0,105640.0,1.01156]
["bitfinex","BTCUSD",1749007485383,1.62728467,105650.0,105640.0,1.01156]
["bitfinex","BTCUSD",1749007485602,1.64501847,105650.0,105640.0,1.01156]
["bitfinex","BTCUSD",1749007485808,1.64501843,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007486432,1.66275219,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007486631,1.64501843,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007486861,1.56870721,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007487278,1.56870721,105650.0,105640.0,0.71204]
["bitfinex","BTCUSD",1749007487484,1.56870721,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007487735,1.56871595,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007488152,1.59712095,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007488362,1.68963217,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007489201,1.70736613,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007489418,1.75736613,105650.0,105640.0,0.71204]
["bitfinex","BTCUSD",1749007489640,1.75736613,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007489641,1.73963217,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007489848,1.63092095,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007490055,1.61562095,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007491781,1.61564078,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007492428,1.64471448,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007492623,1.62698048,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007494485,1.61564078,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007495903,1.62698048,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007496123,1.61564078,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007496375,1.68687977,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007496592,1.669146,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007497023,1.68687977,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007497246,1.669146,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007497467,1.684546,105650.0,105640.0,1.01152]
["bitfinex","BTCUSD",1749007498134,1.684546,105650.0,105640.0,0.71204]
["bitfinex","BTCUSD",1749007498359,1.684546,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007498584,1.701146,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007498800,1.71888006,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007499062,1.701146,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007499284,1.71888006,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007499518,1.62698048,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007499745,1.62599456,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007499932,1.62899456,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007500399,1.64672855,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007500619,1.72107686,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007501059,1.70334287,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007501274,1.72107686,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007501490,1.70334287,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007501708,1.64539456,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007502173,1.6453943,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007502409,1.6289943,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007502637,1.6439943,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007503328,1.6590943,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007503542,1.6439943,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007504175,1.6289943,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007504410,1.64672829,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007504598,1.6289943,105650.0,105640.0,1.01144]
["bitfinex","BTCUSD",1749007505339,1.6289943,105650.0,105640.0,1.02764]
["bitfinex","BTCUSD",1749007506036,1.62899389,105650.0,105640.0,1.02764]
["bitfinex","BTCUSD",1749007506243,1.69447124,105650.0,105640.0,1.02764]
["bitfinex","BTCUSD",1749007506454,1.7122051,105650.0,105640.0,1.02764]
["bitfinex","BTCUSD",1749007506654,1.69447124,105650.0,105640.0,1.02764]
["bitfinex","BTCUSD",1749007506928,1.3075544,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007507148,1.16556128,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007507385,0.04754463,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007507604,0.02981148,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007507820,0.72446214,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007508031,0.02981148,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007508243,0.38446214,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007508450,0.71538442,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007509090,0.37538442,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007509334,0.37522996,105650.0,105640.0,1.04264]
["bitfinex","BTCUSD",1749007515847,0.02073376,105650.0,105640.0,0.74324]
["bitfinex","BTCUSD",1749007516068,0.37522996,105650.0,105640.0,1.04248]
["bitfinex","BTCUSD",1749007516693,0.37522996,105650.0,105640.0,0.74324]
["bitfinex","BTCUSD",1749007517110,0.37522996,105650.0,105640.0,1.04244]
["bitfinex","BTCUSD",1749007519671,0.37522996,105650.0,105640.0,0.74324]
["bitfinex","BTCUSD",1749007519894,0.37522996,105650.0,105640.0,1.04244]
["bitfinex","BTCUSD",1749007520758,0.37522996,105650.0,105640.0,0.74324]
["bitfinex","BTCUSD",1749007520966,0.37522996,105650.0,105640.0,1.0424]
["bitfinex","BTCUSD",1749007521425,0.37522996,105650.0,105640.0,1.0274]
["bitfinex","BTCUSD",1749007522101,0.37522996,105650.0,105640.0,1.0435]
["bitfinex","BTCUSD",1749007523351,0.39296185,105650.0,105640.0,1.0435]
["bitfinex","BTCUSD",1749007523556,0.39296187,105650.0,105640.0,1.0435]
["bitfinex","BTCUSD",1749007523764,0.37522996,105650.0,105640.0,1.0435]
["bitfinex","BTCUSD",1749007524194,0.02073376,105650.0,105640.0,1.04322]
["bitfinex","BTCUSD",1749007524403,0.37522996,105650.0,105640.0,1.04322]
["bitfinex","BTCUSD",1749007526552,0.71522996,105650.0,105640.0,1.04322]
["bitfinex","BTCUSD",1749007535403,1.06982426,105650.0,105640.0,1.0431]
["bitfinex","BTCUSD",1749007538876,1.06982426,105650.0,105640.0,0.74406]
["bitfinex","BTCUSD",1749007539074,1.06982426,105650.0,105640.0,1.04306]
["bitfinex","BTCUSD",1749007539508,0.72982426,105650.0,105640.0,1.04306]
["bitfinex","BTCUSD",1749007542229,0.73889851,105650.0,105640.0,1.04306]
["bitfinex","BTCUSD",1749007542671,0.72982426,105650.0,105640.0,1.04306]
["bitfinex","BTCUSD",1749007543499,0.72982426,105650.0,105640.0,0.74406]
["bitfinex","BTCUSD",1749007543693,0.73889886,105650.0,105640.0,1.04302]
["bitfinex","BTCUSD",1749007545022,0.73889889,105650.0,105640.0,1.04302]
["bitfinex","BTCUSD",1749007545535,0.73889897,105650.0,105640.0,1.04302]
["bitfinex","BTCUSD",1749007546902,0.73889897,105650.0,105640.0,1.02692]
["bitfinex","BTCUSD",1749007548082,0.73889897,105650.0,105640.0,1.04312]
["bitfinex","BTCUSD",1749007549487,0.73889978,105650.0,105640.0,1.04312]
["bitfinex","BTCUSD",1749007553445,0.73890109,105650.0,105640.0,1.04312]
["bitfinex","BTCUSD",1749007553641,0.73890109,105650.0,105640.0,1.043]
["bitfinex","BTCUSD",1749007553845,0.75663252,105650.0,105640.0,1.0268]
["bitfinex","BTCUSD",1749007554043,0.73890109,105650.0,105640.0,1.0268]
["bitfinex","BTCUSD",1749007554248,0.75663252,105650.0,105640.0,1.0268]
["bitfinex","BTCUSD",1749007554423,0.73890109,105650.0,105640.0,1.0268]
["bitfinex","BTCUSD",1749007555079,0.75663252,105650.0,105640.0,1.0268]
["bitfinex","BTCUSD",1749007555283,0.73890109,105650.0,105640.0,1.0268]
["bitfinex","BTCUSD",1749007555484,0.75663252,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007555770,0.73890109,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007557574,0.738901,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007558198,0.75663249,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007558403,0.738901,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007559441,0.75663246,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007559655,0.738901,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007560500,0.75663245,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007560717,0.738901,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007560928,0.75663247,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007561147,0.73890101,105650.0,105640.0,1.0426]
["bitfinex","BTCUSD",1749007561772,0.73890101,105650.0,105640.0,1.0268]
["bitfinex","BTCUSD",1749007562658,0.75663247,105650.0,105640.0,1.0268]
["bitfinex","BTCUSD",1749007562867,0.75663248,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007563099,0.73890101,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007563994,0.72982426,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007564203,0.73890107,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007564625,0.75663251,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007564882,0.73890107,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007565299,0.75663251,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007565530,0.73890107,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007565825,0.04754201,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007566056,0.38435582,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007566268,0.37527901,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007566701,0.72982426,105650.0,105640.0,1.0432]
["bitfinex","BTCUSD",1749007567984,0.72982426,105650.0,105640.0,1.02648]
["bitfinex","BTCUSD",1749007569034,0.72982426,105650.0,105640.0,0.63368]
["bitfinex","BTCUSD",1749007569268,0.72982426,105650.0,105640.0,1.02648]
["bitfinex","BTCUSD",1749007569498,0.74755533,105650.0,105640.0,1.02648]
["bitfinex","BTCUSD",1749007569711,0.72982426,105650.0,105640.0,1.02648]
["bitfinex","BTCUSD",1749007570122,0.74755533,105650.0,105640.0,1.02648]
["bitfinex","BTCUSD",1749007570329,0.74755533,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007570535,0.72982426,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007570777,0.7652864,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007571451,0.74755533,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007571669,1.08755533,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007572103,1.1052864,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007572518,0.41392697,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007572739,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007573358,1.14074849,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007573626,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007573855,1.14074849,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007574066,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007574902,1.14074849,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007575111,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007575575,1.14074849,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007576230,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007577330,1.14074856,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007577546,1.14074849,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007577753,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007577888,0.41392697,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007578090,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007579003,1.14074835,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007579215,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007579438,1.14074835,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007579643,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007579836,1.14074835,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007580044,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007580461,1.14074835,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007580699,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007582272,1.1407485,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007582479,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007582706,1.14074844,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007582970,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007583683,0.43165808,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007583897,1.14074853,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007584105,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007584313,1.14074852,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007584514,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007586044,1.14074854,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007586254,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007586456,1.14074854,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007586709,1.14074844,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007586908,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007587047,1.14074844,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007587258,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007587461,1.14074844,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007587662,1.12301747,105650.0,105640.0,1.04178]
["bitfinex","BTCUSD",1749007588489,1.12301747,105650.0,105640.0,0.63368]
["bitfinex","BTCUSD",1749007588759,1.14074882,105650.0,105640.0,1.02608]
["bitfinex","BTCUSD",1749007588961,1.12301747,105650.0,105640.0,1.02608]
["bitfinex","BTCUSD",1749007589369,1.12301747,105650.0,105640.0,0.7276]
["bitfinex","BTCUSD",1749007589567,1.12301747,105650.0,105640.0,1.02608]
["bitfinex","BTCUSD",1749007589568,1.14074883,105650.0,105640.0,1.02608]
["bitfinex","BTCUSD",1749007589812,1.12301747,105650.0,105640.0,1.02608]
["bitfinex","BTCUSD",1749007590011,1.14074883,105650.0,105640.0,1.02608]
["bitfinex","BTCUSD",1749007590191,1.12301747,105650.0,105640.0,1.02608]
["bitfinex","BTCUSD",1749007590622,1.14074883,105650.0,105640.0,1.02608]
["bitfinex","BTCUSD",1749007591039,1.12301747,105650.0,105640.0,1.02608]
["bitfinex","BTCUSD",1749007591675,1.12301747,105650.0,105640.0,1.02604]
["bitfinex","BTCUSD",1749007592295,1.14074883,105650.0,105640.0,1.02604]
["bitfinex","BTCUSD",1749007592503,1.132093,105650.0,105640.0,1.02604]
["bitfinex","BTCUSD",1749007593140,1.12301747,105650.0,105640.0,1.02604]
["bitfinex","BTCUSD",1749007593350,1.13209317,105650.0,105640.0,1.02604]
["bitfinex","BTCUSD",1749007593556,1.13209317,105650.0,105640.0,0.7276]
["bitfinex","BTCUSD",1749007593773,1.13209317,105650.0,105640.0,1.026]
["bitfinex","BTCUSD",1749007594187,1.14982454,105650.0,105640.0,1.026]
["bitfinex","BTCUSD",1749007594402,1.13209317,105650.0,105640.0,1.026]
["bitfinex","BTCUSD",1749007594605,1.14982454,105650.0,105640.0,1.026]
["bitfinex","BTCUSD",1749007594813,1.13209317,105650.0,105640.0,1.026]
["bitfinex","BTCUSD",1749007594996,1.14982454,105650.0,105640.0,1.026]
["bitfinex","BTCUSD",1749007595413,1.13209317,105650.0,105640.0,1.026]
["bitfinex","BTCUSD",1749007596839,1.14982454,105650.0,105640.0,1.026]
["bitfinex","BTCUSD",1749007597069,1.13209317,105650.0,105640.0,1.026]
["bitfinex","BTCUSD",1749007597489,1.13209317,105650.0,105640.0,1.02596]
["bitfinex","BTCUSD",1749007597708,1.13209317,105650.0,105640.0,1.00976]
["bitfinex","BTCUSD",1749007598176,1.14719347,105650.0,105640.0,1.00976]
["bitfinex","BTCUSD",1749007598354,1.13209347,105650.0,105640.0,0.61748]
["bitfinex","BTCUSD",1749007598556,1.13209347,105650.0,105640.0,1.00976]
["bitfinex","BTCUSD",1749007599373,1.14719347,105650.0,105640.0,1.00976]
["bitfinex","BTCUSD",1749007602104,1.16492543,105650.0,105640.0,1.00976]
["bitfinex","BTCUSD",1749007602539,1.18265739,105650.0,105640.0,1.00976]
["bitfinex","BTCUSD",1749007602754,1.16492543,105650.0,105640.0,1.00976]
["bitfinex","BTCUSD",1749007603203,1.16492543,105650.0,105640.0,0.7114]
["bitfinex","BTCUSD",1749007603423,1.20055744,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007603653,1.74346855,105650.0,105640.0,0.7114]
["bitfinex","BTCUSD",1749007603867,1.80901666,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007604082,0.66421469,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007604288,1.72785044,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007604495,1.73423915,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007604701,1.71650544,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007605121,1.73423901,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007605609,1.71650544,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007606457,1.73423901,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007606670,1.71645627,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007607109,1.73418997,105650.0,105640.0,1.00972]
["bitfinex","BTCUSD",1749007608431,1.73418997,105650.0,105640.0,0.61748]
["bitfinex","BTCUSD",1749007608640,1.73418997,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007609058,1.75192367,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007609531,1.75192363,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007609738,1.75192364,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007609946,1.73418997,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007610567,1.66868156,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007610782,1.66867785,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007611639,1.68641153,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007611883,1.66867785,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007613335,1.65094409,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007614072,1.66867783,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007614312,1.65094409,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007614563,1.66867783,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007614814,1.73744137,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007615775,1.75517511,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007616011,1.73744137,105650.0,105640.0,1.00968]
["bitfinex","BTCUSD",1749007616255,1.73744137,105650.0,105640.0,0.71144]
["bitfinex","BTCUSD",1749007616478,1.65094367,105650.0,105620.0,0.04748847]
["bitfinex","BTCUSD",1749007616695,0.7090905,105630.0,105620.0,0.04748847]
["bitfinex","BTCUSD",1749007617605,0.7090905,105630.0,105620.0,0.04848847]
["bitfinex","BTCUSD",1749007617814,0.7090905,105630.0,105620.0,0.34664847]
["bitfinex","BTCUSD",1749007618029,0.7090905,105630.0,105620.0,0.34612948]
["bitfinex","BTCUSD",1749007618461,0.7090905,105630.0,105620.0,0.34712948]
["bitfinex","BTCUSD",1749007618679,0.7090905,105630.0,105620.0,0.34812948]
["bitfinex","BTCUSD",1749007618900,0.7090905,105630.0,105620.0,0.34712948]
["bitfinex","BTCUSD",1749007619329,0.7090905,105630.0,105620.0,0.34812948]
["bitfinex","BTCUSD",1749007620227,0.7090905,105630.0,105620.0,0.33162948]
["bitfinex","BTCUSD",1749007621349,0.71866533,105630.0,105620.0,0.33162948]
["bitfinex","BTCUSD",1749007622191,0.71866533,105630.0,105620.0,0.34672948]
["bitfinex","BTCUSD",1749007623019,0.71866533,105630.0,105620.0,0.33194101]
["bitfinex","BTCUSD",1749007623677,0.71866533,105630.0,105620.0,0.31684101]
["bitfinex","BTCUSD",1749007624316,0.71866533,105630.0,105620.0,0.31676101]
["bitfinex","BTCUSD",1749007625387,0.71866533,105630.0,105620.0,0.92808101]
["bitfinex","BTCUSD",1749007626226,0.71866533,105630.0,105620.0,0.94358101]
["bitfinex","BTCUSD",1749007632095,0.71866533,105630.0,105620.0,0.53624101]
["bitfinex","BTCUSD",1749007632318,0.71866533,105630.0,105620.0,0.92800101]
["bitfinex","BTCUSD",1749007635028,0.69454525,105640.0,105620.0,0.94310101]
["bitfinex","BTCUSD",1749007635217,0.70362135,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007636181,0.69454525,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007636428,1.0490905,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007638453,0.34,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007638675,1.0490905,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007639972,1.06682318,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007640228,1.0490905,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007640652,1.06682317,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007640859,1.0490905,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007641702,1.06682317,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007641917,1.0490905,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007642338,1.06682308,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007642685,1.0490905,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007643677,1.06682308,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007643903,1.0490905,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007644844,1.06682308,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007645254,1.0490905,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007645450,0.34,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007645704,1.0490905,105640.0,105630.0,0.031]
["bitfinex","BTCUSD",1749007646884,1.0490905,105640.0,105630.0,0.3288]
["bitfinex","BTCUSD",1749007647303,1.06682315,105640.0,105630.0,0.3288]
["bitfinex","BTCUSD",1749007647478,1.0490905,105640.0,105630.0,0.3288]
["bitfinex","BTCUSD",1749007648870,1.06682317,105640.0,105630.0,0.3288]
["bitfinex","BTCUSD",1749007649077,1.0490905,105640.0,105630.0,0.3288]
["bitfinex","BTCUSD",1749007649484,1.0490905,105640.0,105630.0,0.42232]
["bitfinex","BTCUSD",1749007650627,1.06682337,105640.0,105630.0,0.42232]
["bitfinex","BTCUSD",1749007650842,1.42136884,105640.0,105630.0,0.42232]
["bitfinex","BTCUSD",1749007651048,1.42136891,105640.0,105630.0,0.42232]
["bitfinex","BTCUSD",1749007651256,1.40363575,105640.0,105630.0,0.42232]
["bitfinex","BTCUSD",1749007651485,1.40363575,105640.0,105620.0,0.55034101]
["bitfinex","BTCUSD",1749007651486,1.49614697,105640.0,105620.0,0.55034101]
["bitfinex","BTCUSD",1749007651728,0.73411384,105640.0,105630.0,0.39128]
["bitfinex","BTCUSD",1749007652161,0.71901384,105640.0,105630.0,0.39128]
["bitfinex","BTCUSD",1749007652369,0.70361384,105640.0,105630.0,0.39128]
["bitfinex","BTCUSD",1749007652617,0.70361436,105640.0,105630.0,0.39128]
["bitfinex","BTCUSD",1749007652862,1.4304389,105640.0,105630.0,0.39128]
["bitfinex","BTCUSD",1749007653134,1.41270486,105640.0,105630.0,0.39128]
["bitfinex","BTCUSD",1749007653607,1.41270495,105640.0,105630.0,0.39128]
["bitfinex","BTCUSD",1749007653827,1.43043856,105640.0,105630.0,0.40718]
["bitfinex","BTCUSD",1749007654035,1.41270495,105640.0,105630.0,0.40718]
["bitfinex","BTCUSD",1749007654877,1.43043865,105640.0,105630.0,0.40718]
["bitfinex","BTCUSD",1749007655083,1.4304386,105640.0,105630.0,0.40718]
["bitfinex","BTCUSD",1749007655291,1.41270495,105640.0,105630.0,0.40718]
["bitfinex","BTCUSD",1749007655951,1.43043861,105640.0,105630.0,0.40718]
["bitfinex","BTCUSD",1749007656160,1.41270495,105640.0,105630.0,0.39128]
["bitfinex","BTCUSD",1749007656372,1.41270495,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007656583,1.07589372,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007656788,1.05816006,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007656991,1.43043897,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007657192,1.41270531,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007657397,1.43043897,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007657544,1.41270531,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007658858,1.43043897,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007659096,1.41270531,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007660068,1.43043897,105640.0,105630.0,0.40688]
["bitfinex","BTCUSD",1749007660297,1.41270531,105640.0,105630.0,0.65204]
["bitfinex","BTCUSD",1749007660540,1.40363575,105640.0,105630.0,0.65204]
["bitfinex","BTCUSD",1749007660774,1.43043998,105640.0,105630.0,0.65204]
["bitfinex","BTCUSD",1749007661004,1.05816107,105640.0,105630.0,0.65204]
["bitfinex","BTCUSD",1749007661235,1.41270632,105640.0,105630.0,0.65204]
["bitfinex","BTCUSD",1749007661466,1.43043998,105640.0,105630.0,0.65204]
["bitfinex","BTCUSD",1749007661691,1.41270632,105640.0,105630.0,0.65204]
["bitfinex","BTCUSD",1749007662158,1.05816107,105640.0,105630.0,0.66714]
["bitfinex","BTCUSD",1749007662864,1.07589473,105640.0,105630.0,0.66714]
["bitfinex","BTCUSD",1749007663090,1.05816107,105640.0,105630.0,0.66714]
["bitfinex","BTCUSD",1749007664520,1.07589598,105640.0,105630.0,0.66714]
["bitfinex","BTCUSD",1749007664734,1.05816237,105640.0,105630.0,0.66714]
["bitfinex","BTCUSD",1749007664972,1.0490905,105640.0,105630.0,0.66714]
["bitfinex","BTCUSD",1749007665380,1.0490905,105640.0,105630.0,0.27516583]
["bitfinex","BTCUSD",1749007665554,1.0490905,105640.0,105630.0,0.36868583]
["bitfinex","BTCUSD",1749007665898,1.06682332,105640.0,105630.0,0.36868583]
["bitfinex","BTCUSD",1749007666041,1.0490905,105640.0,105630.0,0.36868583]
["bitfinex","BTCUSD",1749007666674,1.0490905,105640.0,105630.0,0.66628583]
["bitfinex","BTCUSD",1749007667835,1.06682328,105640.0,105630.0,0.66628583]
["bitfinex","BTCUSD",1749007668047,1.0490905,105640.0,105630.0,0.66628583]
["bitfinex","BTCUSD",1749007668480,0.34,105640.0,105630.0,0.93872583]
["bitfinex","BTCUSD",1749007668729,1.06682328,105640.0,105630.0,0.93872583]
["bitfinex","BTCUSD",1749007668951,1.0490905,105640.0,105630.0,0.93872583]
["bitfinex","BTCUSD",1749007669119,1.06682164,105640.0,105630.0,0.93872583]
["bitfinex","BTCUSD",1749007669321,1.0490905,105640.0,105630.0,0.93872583]
["bitfinex","BTCUSD",1749007669536,1.06682164,105640.0,105630.0,0.93872583]
["bitfinex","BTCUSD",1749007669753,1.0490905,105640.0,105630.0,0.93872583]
["bitfinex","BTCUSD",1749007669954,1.06682164,105640.0,105630.0,0.93864583]
["bitfinex","BTCUSD",1749007671019,1.42136689,105640.0,105630.0,0.93864583]
["bitfinex","BTCUSD",1749007671268,1.40363575,105640.0,105630.0,0.93864583]
["bitfinex","BTCUSD",1749007671494,1.42136689,105640.0,105630.0,0.93864583]
["bitfinex","BTCUSD",1749007671726,1.40363575,105640.0,105630.0,0.93864583]
["bitfinex","BTCUSD",1749007672365,1.42136689,105640.0,105630.0,0.92354583]
["bitfinex","BTCUSD",1749007672572,1.40363575,105640.0,105630.0,0.92354583]
["bitfinex","BTCUSD",1749007672976,1.41270786,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007673204,1.43043909,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007673482,1.41270786,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007673717,1.43043912,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007674148,1.41270786,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007674266,1.43043912,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007674501,1.41270786,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007674982,1.43043912,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007675248,1.41270786,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007675491,1.05816261,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007676161,1.41270786,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007676426,1.41270843,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007677814,1.43044132,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007678022,1.41270843,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007678236,0.34907268,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007678445,1.05816318,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007679111,1.07589607,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007679314,1.05816318,105640.0,105630.0,0.93924583]
["bitfinex","BTCUSD",1749007679523,1.05816318,105640.0,105630.0,0.92342583]
["bitfinex","BTCUSD",1749007679729,1.41270843,105640.0,105630.0,0.90852]
["bitfinex","BTCUSD",1749007680153,1.4304419,105640.0,105630.0,0.90852]
["bitfinex","BTCUSD",1749007680366,1.41270843,105640.0,105630.0,0.90852]
["bitfinex","BTCUSD",1749007683053,1.43044207,105640.0,105630.0,0.92362]
["bitfinex","BTCUSD",1749007683254,1.41270843,105640.0,105630.0,0.92362]
["bitfinex","BTCUSD",1749007684019,1.43002668,105640.0,105630.0,0.92362]
["bitfinex","BTCUSD",1749007684229,1.41229305,105640.0,105630.0,0.92362]
["bitfinex","BTCUSD",1749007686387,1.43002657,105640.0,105630.0,0.90852]
["bitfinex","BTCUSD",1749007686598,1.41229305,105640.0,105630.0,0.90852]
["bitfinex","BTCUSD",1749007687014,1.41229445,105640.0,105630.0,0.90852]
["bitfinex","BTCUSD",1749007687613,1.41229445,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007689101,1.43002802,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007689290,1.41229445,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007690523,0.36639216,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007690691,1.0577492,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007691024,1.0754825,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007691254,1.05774937,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007693598,1.07548264,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007693816,1.05774937,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007694885,1.07548319,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007695102,1.0754829,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007695975,1.09321579,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007696220,1.0754829,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007697544,1.09321561,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007697756,1.0754829,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007698186,1.09321569,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007698396,1.0754829,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007698830,1.07548293,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007699274,1.09321564,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007699485,1.07548293,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007699698,1.09321564,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007699911,1.07548293,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007700135,1.09321569,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007700353,1.07548293,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007700543,1.09321574,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007700779,1.07548293,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007701879,1.09321578,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007702093,1.07548293,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007702661,1.09321604,105640.0,105630.0,0.94112]
["bitfinex","BTCUSD",1749007702859,1.07548323,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007703067,1.43002848,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007703923,1.44776128,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007704185,1.44776139,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007704390,1.44776142,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007704564,1.43002848,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007704774,1.44776139,105640.0,105630.0,0.94002]
["bitfinex","BTCUSD",1749007704947,1.43002848,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007705154,1.07548323,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007705431,1.07548323,105640.0,105630.0,0.94002]
["bitfinex","BTCUSD",1749007705994,1.09321609,105640.0,105630.0,0.94002]
["bitfinex","BTCUSD",1749007706192,1.07548323,105640.0,105630.0,0.94002]
["bitfinex","BTCUSD",1749007706396,1.43002848,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007707605,1.44776186,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007707803,1.43002848,105640.0,105630.0,0.92462]
["bitfinex","BTCUSD",1749007708245,1.44776186,105640.0,105630.0,0.9243]
["bitfinex","BTCUSD",1749007708443,1.44776187,105640.0,105630.0,0.9243]
["bitfinex","BTCUSD",1749007708654,1.43002848,105640.0,105630.0,0.9243]
["bitfinex","BTCUSD",1749007709602,1.43002848,105640.0,105630.0,0.62722]
["bitfinex","BTCUSD",1749007709810,1.43002848,105640.0,105630.0,0.9082]
["bitfinex","BTCUSD",1749007710150,1.44776187,105640.0,105630.0,0.9082]
["bitfinex","BTCUSD",1749007710361,1.43002848,105640.0,105630.0,0.9082]
["bitfinex","BTCUSD",1749007710748,1.44776187,105640.0,105630.0,0.9082]
["bitfinex","BTCUSD",1749007711153,1.43002848,105640.0,105630.0,0.9082]
["bitfinex","BTCUSD",1749007712060,1.46092848,105640.0,105630.0,0.61072]
["bitfinex","BTCUSD",1749007712279,1.46092848,105640.0,105630.0,0.90776]
["bitfinex","BTCUSD",1749007713455,1.4786625,105640.0,105630.0,0.90776]
["bitfinex","BTCUSD",1749007713640,1.46092848,105640.0,105630.0,0.90776]
["bitfinex","BTCUSD",1749007713840,1.46092848,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007714068,1.45185326,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007714257,1.46958748,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007714456,1.47866278,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007714726,1.46092872,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007715218,1.45185326,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007715428,1.46958731,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007715639,1.45185326,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007716224,1.46092864,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007716435,1.47866268,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007716665,1.46092864,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007717303,1.45185326,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007718247,1.47866264,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007718451,1.46092859,105640.0,105630.0,0.90772]
["bitfinex","BTCUSD",1749007718835,1.48859661,105640.0,105630.0,0.61072]
["bitfinex","BTCUSD",1749007719208,1.48859661,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007719420,1.50633097,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007719618,1.48859661,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007720195,1.46092859,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007720626,1.47866295,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007720830,1.46092859,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007721259,1.47866295,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007721463,1.46092859,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007721785,1.47866295,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007721965,1.46092859,105640.0,105630.0,0.90768]
["bitfinex","BTCUSD",1749007722375,1.46092859,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007723035,1.47866033,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007723723,1.46092597,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007724718,0.41502458,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007724937,1.43002597,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007726808,1.43002475,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007727660,1.4477591,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007727869,1.43002475,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007728496,1.4477591,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007728707,1.43002475,105640.0,105630.0,0.90764]
["bitfinex","BTCUSD",1749007729348,1.43002475,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007730802,1.43002515,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007732304,1.4477595,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007732431,1.43002515,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007733722,1.44775949,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007734630,0.40185808,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007734861,1.44776098,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007735049,1.46549533,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007735250,1.44776098,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007735502,1.46549533,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007735944,1.44776098,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007736561,1.46549533,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007736797,1.44776098,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007738027,1.46549533,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007738433,1.44776098,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007738894,1.46549779,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007739344,1.44776344,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007740366,1.46549779,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007740580,1.44776344,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007741422,1.46549919,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007742307,1.44776484,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007743179,1.46549919,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007743386,1.44776484,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007743812,1.46549919,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007744035,1.47556552,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007745321,1.47556818,105640.0,105630.0,0.90756]
["bitfinex","BTCUSD",1749007746738,2.66929258,105640.0,105620.0,0.03198101]
["bitfinex","BTCUSD",1749007746956,1.49949005,105630.0,105620.0,0.00048101]
["bitfinex","BTCUSD",1749007747180,1.49949005,105630.0,105610.0,0.0156]
["bitfinex","BTCUSD",1749007747181,0.34,105620.0,105610.0,0.0156]
["bitfinex","BTCUSD",1749007747400,1.52630697,105620.0,105610.0,0.3114706]
["bitfinex","BTCUSD",1749007747616,1.52506995,105620.0,105610.0,0.3114706]
["bitfinex","BTCUSD",1749007748058,1.52506995,105620.0,105610.0,0.0147906]
["bitfinex","BTCUSD",1749007748264,1.52506995,105620.0,105610.0,0.3114306]
["bitfinex","BTCUSD",1749007748472,2.5887057,105620.0,105610.0,0.3114306]
["bitfinex","BTCUSD",1749007748895,2.5887057,105620.0,105600.0,0.02740138]
["bitfinex","BTCUSD",1749007748896,2.62508103,105620.0,105600.0,0.02740138]
["bitfinex","BTCUSD",1749007749119,1.40363575,105610.0,105600.0,0.02740138]
["bitfinex","BTCUSD",1749007749337,1.43044242,105610.0,105600.0,0.32404138]
["bitfinex","BTCUSD",1749007749595,1.43044265,105610.0,105600.0,0.32404138]
["bitfinex","BTCUSD",1749007749806,1.43044263,105610.0,105600.0,0.32404138]
["bitfinex","BTCUSD",1749007750016,1.41270355,105610.0,105600.0,0.32404138]
["bitfinex","BTCUSD",1749007750462,1.51155785,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007750897,1.52929693,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007751107,1.51155785,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007752430,1.50249005,105610.0,105600.0,0.01180138]
["bitfinex","BTCUSD",1749007752644,1.52814485,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007753070,1.52814503,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007753282,0.46450928,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007753492,1.52814503,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007753907,1.54588462,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007754136,1.52814503,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007754564,1.57664554,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007754744,1.57664566,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007754996,1.55890585,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007755203,1.52814503,105610.0,105600.0,0.30844138]
["bitfinex","BTCUSD",1749007755421,1.52814503,105610.0,105600.0,0.91904138]
["bitfinex","BTCUSD",1749007756273,1.54588484,105610.0,105600.0,0.91904138]
["bitfinex","BTCUSD",1749007756480,1.52814503,105610.0,105600.0,0.91904138]
["bitfinex","BTCUSD",1749007756675,1.52814503,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007756878,1.52813665,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007757495,1.5458766,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007757704,1.52813665,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007757911,1.54587659,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007758155,1.52813665,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007758343,1.54587659,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007758546,1.52813665,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007759576,1.57100955,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007759777,1.52813665,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007760196,1.54587657,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007760405,1.52927657,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007760818,1.51153236,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007761256,1.52927228,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007761511,1.51153236,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007762467,1.52927228,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007762711,1.51153236,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007763622,0.44789661,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007763848,1.50249005,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007764075,1.51153236,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007764303,0.46563653,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007764525,1.17472703,105610.0,105600.0,0.93440138]
["bitfinex","BTCUSD",1749007764786,1.1479448,105610.0,105600.0,0.93440138]
["bitfinex","BTCUSD",1749007764987,1.15698689,105610.0,105600.0,0.95010138]
["bitfinex","BTCUSD",1749007765194,1.1747267,105610.0,105600.0,0.95010138]
["bitfinex","BTCUSD",1749007765618,0.4656362,105610.0,105600.0,0.95010138]
["bitfinex","BTCUSD",1749007765824,1.15698689,105610.0,105600.0,0.95010138]
["bitfinex","BTCUSD",1749007766256,1.1747267,105610.0,105600.0,0.95010138]
["bitfinex","BTCUSD",1749007766467,1.15698689,105610.0,105600.0,0.95010138]
["bitfinex","BTCUSD",1749007766670,1.19246651,105610.0,105600.0,0.95010138]
["bitfinex","BTCUSD",1749007767162,1.1747267,105610.0,105600.0,0.91900138]
["bitfinex","BTCUSD",1749007767597,1.1747267,105610.0,105600.0,0.93440138]
["bitfinex","BTCUSD",1749007768431,1.19246651,105610.0,105600.0,0.93440138]
["bitfinex","BTCUSD",1749007768660,1.18342442,105610.0,105600.0,0.93440138]
["bitfinex","BTCUSD",1749007768867,1.17473066,105610.0,105600.0,0.93440138]
["bitfinex","BTCUSD",1749007769484,1.19247047,105610.0,105600.0,0.63780138]
["bitfinex","BTCUSD",1749007769702,1.52927591,105610.0,105600.0,0.91892138]
["bitfinex","BTCUSD",1749007769871,1.54701571,105610.0,105600.0,0.91892138]
["bitfinex","BTCUSD",1749007770110,1.52927591,105610.0,105600.0,0.91892138]
["bitfinex","BTCUSD",1749007770473,1.54701571,105610.0,105600.0,0.91892138]
["bitfinex","BTCUSD",1749007770857,1.52927591,105610.0,105600.0,0.91892138]
["bitfinex","BTCUSD",1749007771270,1.54701571,105610.0,105600.0,0.91892138]
["bitfinex","BTCUSD",1749007771857,1.52927591,105610.0,105600.0,0.91892138]
["bitfinex","BTCUSD",1749007772710,1.54701571,105610.0,105600.0,0.91892138]
["bitfinex","BTCUSD",1749007772910,1.52927591,105610.0,105600.0,0.91892138]
["bitfinex","BTCUSD",1749007773569,0.34,105600.0,105590.0,0.0154]
["bitfinex","BTCUSD",1749007773804,1.40363575,105600.0,105590.0,0.40464]
["bitfinex","BTCUSD",1749007774006,1.43042282,105600.0,105590.0,0.38924]
["bitfinex","BTCUSD",1749007774216,1.4126818,105600.0,105590.0,0.38924]
["bitfinex","BTCUSD",1749007774425,1.5085361,105600.0,105590.0,0.38924]
["bitfinex","BTCUSD",1749007774634,1.52627705,105600.0,105590.0,0.38924]
["bitfinex","BTCUSD",1749007774841,1.5085361,105600.0,105590.0,0.38924]
["bitfinex","BTCUSD",1749007775258,1.5085361,105600.0,105590.0,0.61056]
["bitfinex","BTCUSD",1749007775471,1.5085361,105600.0,105590.0,0.90704]
["bitfinex","BTCUSD",1749007776707,1.5085624,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007777740,1.52630382,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007777974,1.5085624,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007778389,1.49949005,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007779151,1.51723141,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007779501,1.49949005,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007779861,1.51723141,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007780155,1.49949005,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007780287,1.50856442,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007780762,1.52630577,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007780953,1.49949005,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007781616,1.50149005,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007782164,1.50249005,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007782611,1.51212327,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007782830,1.52986442,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007783147,1.51212327,105600.0,105590.0,0.92344]
["bitfinex","BTCUSD",1749007783820,1.52986442,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007784019,1.51212327,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007785225,1.52986436,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007785405,1.51212327,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007785576,1.52986436,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007785780,1.51212327,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007786418,1.52986436,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007786625,1.51212327,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007786820,1.52986436,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007787031,1.51212327,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007787231,1.52986436,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007787431,1.51212327,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007787651,1.52986437,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007787975,1.51212327,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007788517,1.52986437,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007788845,1.51212327,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007789714,1.52986438,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007789925,1.51212327,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007791057,1.52119717,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007791335,1.5389383,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007791602,1.52119717,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007791824,1.5389383,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007792377,1.52119717,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007793883,1.5389383,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007794366,1.52119717,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007795776,1.5389383,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007796266,1.52119717,105600.0,105590.0,0.93914]
["bitfinex","BTCUSD",1749007797161,1.52119717,105600.0,105590.0,0.93898]
["bitfinex","BTCUSD",1749007797368,1.53893845,105600.0,105590.0,0.93898]
["bitfinex","BTCUSD",1749007797587,1.52119717,105600.0,105590.0,0.93898]
["bitfinex","BTCUSD",1749007798811,1.5389383,105600.0,105590.0,0.93898]
["bitfinex","BTCUSD",1749007799628,1.5389383,105600.0,105590.0,0.41155866]
["bitfinex","BTCUSD",1749007799765,1.55667943,105600.0,105590.0,0.41155866]
["bitfinex","BTCUSD",1749007800000,1.5389383,105600.0,105590.0,0.41155866]
["bitfinex","BTCUSD",1749007800450,1.55667943,105600.0,105590.0,0.41155866]
["bitfinex","BTCUSD",1749007800655,1.5389383,105600.0,105590.0,0.41155866]
["bitfinex","BTCUSD",1749007801109,1.54760553,105600.0,105580.0,0.0203]
["bitfinex","BTCUSD",1749007801307,0.82985064,105600.0,105590.0,0.38892]
["bitfinex","BTCUSD",1749007801683,0.89539271,105600.0,105590.0,0.38892]
["bitfinex","BTCUSD",1749007801888,0.82985064,105600.0,105590.0,0.38892]
["bitfinex","BTCUSD",1749007802090,0.89339265,105600.0,105580.0,0.0203]
["bitfinex","BTCUSD",1749007802293,0.5388474,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007802570,1.62022464,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007802798,1.60248315,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007803344,1.63157056,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007803549,1.61282907,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007804057,1.54728706,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007804266,1.56702852,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007804474,1.61582902,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007804676,1.56802852,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007805056,1.55028706,105600.0,105590.0,0.38888]
["bitfinex","BTCUSD",1749007805196,1.55028706,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007806016,1.56802838,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007806225,1.56802837,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007806481,1.55028706,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007806856,1.56802833,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007807063,1.55028706,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007807463,1.56802838,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007807670,1.55028706,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007807945,1.61582965,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007808365,1.63357111,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007808566,1.61583554,105600.0,105590.0,0.90668]
["bitfinex","BTCUSD",1749007809130,1.08854159,105600.0,105590.0,0.93948]
["bitfinex","BTCUSD",1749007809532,0.73890837,105600.0,105590.0,0.93948]
["bitfinex","BTCUSD",1749007809714,0.72983163,105600.0,105590.0,0.93948]
["bitfinex","BTCUSD",1749007810144,0.37528638,105600.0,105590.0,1.0353343]
["bitfinex","BTCUSD",1749007812367,0.02074113,105600.0,105590.0,1.0353343]
["bitfinex","BTCUSD",1749007812573,0.37528638,105600.0,105590.0,1.0353343]
["bitfinex","BTCUSD",1749007812996,0.02074113,105600.0,105590.0,1.04987515]
["bitfinex","BTCUSD",1749007813425,0.01874113,105600.0,105590.0,1.04987515]
["bitfinex","BTCUSD",1749007813637,0.37228638,105600.0,105590.0,1.04987515]
["bitfinex","BTCUSD",1749007813838,0.37228638,105600.0,105590.0,1.05287515]
["bitfinex","BTCUSD",1749007815089,0.37228638,105600.0,105590.0,1.53937515]
["bitfinex","BTCUSD",1749007815294,0.01774113,105600.0,105590.0,1.53937515]
["bitfinex","BTCUSD",1749007815518,0.37228638,105600.0,105590.0,1.53937515]
["bitfinex","BTCUSD",1749007825593,0.72683163,105600.0,105590.0,1.24313515]
["bitfinex","BTCUSD",1749007825797,0.72683163,105600.0,105590.0,1.53913515]
["bitfinex","BTCUSD",1749007826230,0.01774113,105600.0,105590.0,1.53913515]
["bitfinex","BTCUSD",1749007826438,0.72683163,105600.0,105590.0,1.53913515]
["bitfinex","BTCUSD",1749007826662,0.37228638,105600.0,105590.0,1.53913515]
["bitfinex","BTCUSD",1749007829642,0.37228638,105600.0,105590.0,1.53889515]
["bitfinex","BTCUSD",1749007830060,0.72683163,105600.0,105590.0,1.53889515]
["bitfinex","BTCUSD",1749007833541,0.37228638,105600.0,105590.0,1.53889515]
["bitfinex","BTCUSD",1749007833760,0.72683163,105600.0,105590.0,1.53889515]
["bitfinex","BTCUSD",1749007834835,0.01774113,105600.0,105590.0,1.53889515]
["bitfinex","BTCUSD",1749007835069,0.72683163,105600.0,105590.0,1.53889515]
["bitfinex","BTCUSD",1749007845868,0.72683163,105600.0,105590.0,1.53873515]
["bitfinex","BTCUSD",1749007848503,0.72683163,105600.0,105590.0,1.15049515]
["bitfinex","BTCUSD",1749007848748,0.75703163,105600.0,105590.0,1.1955943]
["bitfinex","BTCUSD",1749007848960,1.11157688,105600.0,105590.0,1.39554]
["bitfinex","BTCUSD",1749007849167,1.11157688,105600.0,105590.0,1.09974]
["bitfinex","BTCUSD",1749007849380,1.11157688,105600.0,105590.0,1.39554]
["bitfinex","BTCUSD",1749007850039,0.75703163,105600.0,105590.0,1.39554]
["bitfinex","BTCUSD",1749007850675,1.11157688,105600.0,105590.0,0.90904]
["bitfinex","BTCUSD",1749007851923,0.75703163,105600.0,105590.0,0.90904]
["bitfinex","BTCUSD",1749007852989,0.75703163,105600.0,105590.0,0.61324]
["bitfinex","BTCUSD",1749007853202,0.75703163,105600.0,105590.0,0.909]
["bitfinex","BTCUSD",1749007853427,0.75703163,105600.0,105590.0,0.61324]
["bitfinex","BTCUSD",1749007853639,1.11157688,105600.0,105590.0,0.909]
["bitfinex","BTCUSD",1749007853855,0.75703163,105600.0,105590.0,0.909]
["bitfinex","BTCUSD",1749007854696,0.74193163,105600.0,105590.0,0.909]
["bitfinex","BTCUSD",1749007855741,0.03284113,105600.0,105590.0,0.909]
["bitfinex","BTCUSD",1749007855967,0.74193163,105600.0,105590.0,0.909]
["bitfinex","BTCUSD",1749007860503,0.74193163,105600.0,105590.0,0.61324]
["bitfinex","BTCUSD",1749007860722,0.75783163,105600.0,105590.0,0.90892]
["bitfinex","BTCUSD",1749007860931,1.11237688,105600.0,105590.0,0.90892]
["bitfinex","BTCUSD",1749007861158,1.11237688,105600.0,105590.0,0.9088]
["bitfinex","BTCUSD",1749007861411,1.11237688,105600.0,105590.0,0.61312]
["bitfinex","BTCUSD",1749007861624,1.11237688,105600.0,105590.0,0.9088]
["bitfinex","BTCUSD",1749007862722,1.11237688,105600.0,105590.0,0.9068]
["bitfinex","BTCUSD",1749007862935,1.11237688,105600.0,105590.0,0.9058]
["bitfinex","BTCUSD",1749007866056,1.11237688,105600.0,105590.0,0.61012]
["bitfinex","BTCUSD",1749007866279,1.47011618,105600.0,105590.0,0.61012]
["bitfinex","BTCUSD",1749007866521,1.45237688,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007866732,1.45237688,105600.0,105590.0,0.61012]
["bitfinex","BTCUSD",1749007866952,1.46143914,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007867601,1.47917951,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007867822,1.45237688,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007868479,1.46143753,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007868946,1.45237688,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007870935,1.47011739,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007871152,1.45237688,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007871829,1.47011741,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007872049,1.45237688,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007872487,1.47011741,105600.0,105590.0,0.90576]
["bitfinex","BTCUSD",1749007872698,1.45237688,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007873306,1.47011739,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007873541,1.45237688,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007873749,1.47011739,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007874373,1.45237688,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007874787,1.47011739,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007874996,1.45237688,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007875624,1.46143429,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007875834,1.47917507,105600.0,105590.0,0.61012]
["bitfinex","BTCUSD",1749007876048,2.52507004,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007876688,0.41553954,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007876943,2.52507004,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007877151,2.54281115,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007877568,2.5250713,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007877988,2.54281241,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007878197,2.5250713,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007878405,2.54281241,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007878620,2.5250713,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007879269,2.52507342,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007880987,2.54281454,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007881197,2.52507342,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007881423,2.54281456,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007881650,2.54281454,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007881905,2.52507342,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007882121,2.54281454,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007882343,2.52507342,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007883291,2.54281454,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007883511,1.46143767,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007884132,1.47917879,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007884503,1.46143767,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007885083,1.47917879,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007885235,1.46143854,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007886062,1.4791796,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007886288,1.46143854,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007887264,1.4791796,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007887411,1.46143854,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007887607,1.4791796,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007888035,1.46143854,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007888595,1.4791796,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007888782,1.46143854,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007889817,1.4791796,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007889975,1.46143854,105600.0,105590.0,0.90572]
["bitfinex","BTCUSD",1749007890466,2.52507429,105600.0,105590.0,0.61012]
["bitfinex","BTCUSD",1749007890688,2.68769054,105600.0,105580.0,0.004]
["bitfinex","BTCUSD",1749007890897,1.09473575,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749007891109,1.10379741,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749007891320,1.12153929,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749007891505,1.10379741,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749007891709,1.12153929,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749007891918,1.10379741,105590.0,105580.0,0.29952]
["bitfinex","BTCUSD",1749007892161,1.08809741,105590.0,105580.0,0.29956807]
["bitfinex","BTCUSD",1749007892372,1.07269741,105590.0,105580.0,0.29956807]
["bitfinex","BTCUSD",1749007893206,1.07270741,105590.0,105580.0,0.29956807]
["bitfinex","BTCUSD",1749007893624,1.09044919,105590.0,105580.0,0.29956807]
["bitfinex","BTCUSD",1749007893833,1.07270741,105590.0,105580.0,0.29956807]
["bitfinex","BTCUSD",1749007895359,1.07270741,105590.0,105580.0,0.90960807]
["bitfinex","BTCUSD",1749007896667,1.45336306,105590.0,105580.0,0.90956807]
["bitfinex","BTCUSD",1749007896891,0.3714,105580.0,105560.0,0.0313]
["bitfinex","BTCUSD",1749007897123,1.43503575,105580.0,105570.0,0.0922]
["bitfinex","BTCUSD",1749007897337,1.44411404,105580.0,105570.0,0.0922]
["bitfinex","BTCUSD",1749007897577,1.44411404,105580.0,105560.0,0.01479672]
["bitfinex","BTCUSD",1749007898023,1.44411404,105580.0,105570.0,0.29548]
["bitfinex","BTCUSD",1749007898244,2.50774979,105580.0,105560.0,0.01479672]
["bitfinex","BTCUSD",1749007898470,1.06363575,105570.0,105560.0,0.01479672]
["bitfinex","BTCUSD",1749007898708,1.08138059,105570.0,105560.0,0.01479672]
["bitfinex","BTCUSD",1749007898938,1.06363575,105570.0,105560.0,0.01479672]
["bitfinex","BTCUSD",1749007899404,0.78920878,105570.0,105560.0,0.01479672]
["bitfinex","BTCUSD",1749007899649,0.80695362,105570.0,105560.0,0.31027672]
["bitfinex","BTCUSD",1749007899865,0.78920878,105570.0,105560.0,0.31027672]
["bitfinex","BTCUSD",1749007900076,0.80695365,105570.0,105560.0,0.31027672]
["bitfinex","BTCUSD",1749007900293,0.78920878,105570.0,105560.0,2.31027672]
["bitfinex","BTCUSD",1749007900732,0.80695366,105570.0,105560.0,2.31027672]
["bitfinex","BTCUSD",1749007900960,0.82469854,105570.0,105560.0,2.31027672]
["bitfinex","BTCUSD",1749007901191,0.80695366,105570.0,105560.0,2.31027672]
["bitfinex","BTCUSD",1749007901661,0.81633365,105570.0,105560.0,2.31027672]
["bitfinex","BTCUSD",1749007903060,0.81633365,105570.0,105560.0,2.01479672]
["bitfinex","BTCUSD",1749007903274,0.81633365,105570.0,105560.0,2.31023672]
["bitfinex","BTCUSD",1749007904133,0.86300557,105570.0,105560.0,2.31023672]
["bitfinex","BTCUSD",1749007904374,0.84526066,105570.0,105560.0,2.31023672]
["bitfinex","BTCUSD",1749007904607,0.86300556,105570.0,105560.0,2.31023672]
["bitfinex","BTCUSD",1749007904832,0.84526066,105570.0,105560.0,2.31023672]
["bitfinex","BTCUSD",1749007905303,0.84526066,105570.0,105560.0,2.92031672]
["bitfinex","BTCUSD",1749007905752,0.86300552,105570.0,105560.0,2.92031672]
["bitfinex","BTCUSD",1749007905971,0.84526066,105570.0,105560.0,2.92031672]
["bitfinex","BTCUSD",1749007906213,1.61340996,105570.0,105560.0,2.62487672]
["bitfinex","BTCUSD",1749007906455,1.24286717,105570.0,105560.0,2.90552]
["bitfinex","BTCUSD",1749007906684,1.32966018,105570.0,105560.0,2.20029785]
["bitfinex","BTCUSD",1749007906919,1.32966018,105570.0,105560.0,2.49573785]
["bitfinex","BTCUSD",1749007907136,1.34740582,105570.0,105560.0,2.49573785]
["bitfinex","BTCUSD",1749007907502,1.32966018,105570.0,105560.0,2.49573785]
["bitfinex","BTCUSD",1749007907739,1.33066018,105570.0,105560.0,2.49573785]
["bitfinex","BTCUSD",1749007907957,1.7430102,105570.0,105560.0,2.20029785]
["bitfinex","BTCUSD",1749007908149,1.73432383,105570.0,105560.0,2.49573785]
["bitfinex","BTCUSD",1749007908592,1.78249745,105570.0,105560.0,2.20029785]
["bitfinex","BTCUSD",1749007908802,1.76474983,105570.0,105560.0,2.10809785]
["bitfinex","BTCUSD",1749007909015,1.76474775,105570.0,105560.0,2.49573785]
["bitfinex","BTCUSD",1749007909237,1.82034007,105570.0,105560.0,2.49569785]
["bitfinex","BTCUSD",1749007909451,1.80259192,105570.0,105560.0,2.0859157]
["bitfinex","BTCUSD",1749007909884,1.76474775,105570.0,105560.0,2.0859157]
["bitfinex","BTCUSD",1749007910083,1.76274775,105570.0,105560.0,1.7905157]
["bitfinex","BTCUSD",1749007910292,1.76940338,105570.0,105560.0,2.0859557]
["bitfinex","BTCUSD",1749007910513,0.57793458,105570.0,105560.0,2.0859557]
["bitfinex","BTCUSD",1749007910736,1.76374775,105570.0,105560.0,2.0859557]
["bitfinex","BTCUSD",1749007910940,1.78815132,105570.0,105560.0,2.0859557]
["bitfinex","BTCUSD",1749007911144,1.76374775,105570.0,105560.0,2.0859557]
["bitfinex","BTCUSD",1749007911564,1.76674775,105570.0,105560.0,2.0859557]
["bitfinex","BTCUSD",1749007911759,1.77340327,105570.0,105560.0,2.0859557]
["bitfinex","BTCUSD",1749007912030,0.58293458,105570.0,105560.0,2.0859557]
["bitfinex","BTCUSD",1749007912239,1.76674775,105570.0,105560.0,2.0859557]
["bitfinex","BTCUSD",1749007912461,1.76674775,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007912663,1.77340326,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007912880,1.77339519,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007913089,1.76673968,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007913306,1.77339519,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007913752,1.78448772,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007913961,1.48905007,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007914170,1.46464651,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007914383,1.47130202,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007914602,1.3787908,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007914806,1.38988323,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007915052,1.37213529,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007915267,1.37879072,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007915474,1.37213529,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007916096,1.389883,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007916302,0.58292651,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007916512,1.37213529,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007916928,1.44224023,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007917145,1.44889562,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007917339,1.44224023,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007917810,1.37213362,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007918216,1.38988134,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007918338,1.37213362,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007918754,1.37878901,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007918985,1.37213362,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007919541,1.39653673,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007919768,1.38988134,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007919973,1.37213362,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007920196,1.37878901,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007920622,1.37879232,105570.0,105560.0,1.67617355]
["bitfinex","BTCUSD",1749007920840,0.96447982,105570.0,105560.0,1.70877355]
["bitfinex","BTCUSD",1749007921066,0.0404901,105570.0,105560.0,1.70877355]
["bitfinex","BTCUSD",1749007921925,0.43491826,105570.0,105560.0,1.70877355]
["bitfinex","BTCUSD",1749007922136,0.42991826,105570.0,105560.0,1.70877355]
["bitfinex","BTCUSD",1749007922352,0.43091826,105570.0,105560.0,1.70877355]
["bitfinex","BTCUSD",1749007922558,0.43191826,105570.0,105560.0,1.70877355]
["bitfinex","BTCUSD",1749007923234,0.0374901,105570.0,105560.0,1.70877355]
["bitfinex","BTCUSD",1749007923973,0.0374901,105570.0,105560.0,3.36993655]
["bitfinex","BTCUSD",1749007931547,0.0374901,105570.0,105560.0,3.46579085]
["bitfinex","BTCUSD",1749007956481,0.0374901,105570.0,105560.0,3.46543085]
["bitfinex","BTCUSD",1749007964447,0.0374901,105570.0,105560.0,3.17035085]
["bitfinex","BTCUSD",1749007964649,0.0374901,105570.0,105560.0,3.46535085]
["bitfinex","BTCUSD",1749007971604,0.0374901,105570.0,105560.0,3.46531085]
["bitfinex","BTCUSD",1749007972970,0.0374901,105570.0,105560.0,3.43271085]
["bitfinex","BTCUSD",1749007975255,0.0374901,105570.0,105560.0,3.43267085]
["bitfinex","BTCUSD",1749007980477,0.0374901,105570.0,105560.0,3.46327085]
["bitfinex","BTCUSD",1749007980697,0.0374901,105570.0,105560.0,3.85766488]
["bitfinex","BTCUSD",1749007980913,0.0374901,105570.0,105560.0,4.59205891]
["bitfinex","BTCUSD",1749007981126,0.0374901,105570.0,105560.0,4.60659976]
["bitfinex","BTCUSD",1749007981551,0.0374901,105570.0,105560.0,4.21220573]
["bitfinex","BTCUSD",1749007981765,0.0364901,105570.0,105560.0,4.69870573]
["bitfinex","BTCUSD",1749007981983,0.0364901,105570.0,105560.0,4.70070573]
["bitfinex","BTCUSD",1749007982204,0.0216938,105570.0,105560.0,4.70030573]
["bitfinex","BTCUSD",1749007982689,0.0206938,105570.0,105560.0,4.70030573]
["bitfinex","BTCUSD",1749007982896,0.0206938,105570.0,105560.0,4.70230573]
["bitfinex","BTCUSD",1749007983581,0.0206938,105570.0,105560.0,3.6486317]
["bitfinex","BTCUSD",1749007983786,0.0206938,105570.0,105560.0,4.0353517]
["bitfinex","BTCUSD",1749007984000,0.0206938,105570.0,105560.0,3.48061085]
["bitfinex","BTCUSD",1749007984182,0.0206938,105570.0,105560.0,3.77549085]
["bitfinex","BTCUSD",1749007984853,0.0206938,105570.0,105560.0,3.43549085]
["bitfinex","BTCUSD",1749007985060,0.0206938,105570.0,105560.0,3.43349085]
["bitfinex","BTCUSD",1749007985273,0.0206938,105570.0,105560.0,3.95133085]
["bitfinex","BTCUSD",1749007985666,0.0206938,105570.0,105560.0,3.94933085]
["bitfinex","BTCUSD",1749008001781,0.0206938,105570.0,105560.0,4.34372488]
["bitfinex","BTCUSD",1749008004456,0.0206938,105570.0,105560.0,3.85722488]
["bitfinex","BTCUSD",1749008005422,0.0206938,105570.0,105560.0,3.46283085]
["bitfinex","BTCUSD",1749008010399,0.0206938,105570.0,105560.0,3.94933085]
["bitfinex","BTCUSD",1749008014590,0.0206938,105570.0,105560.0,3.67677085]
["bitfinex","BTCUSD",1749008015272,0.0206938,105570.0,105560.0,3.94929085]
["bitfinex","BTCUSD",1749008015595,0.0206938,105570.0,105560.0,4.34368488]
["bitfinex","BTCUSD",1749008016231,0.0206938,105570.0,105560.0,4.35822573]
["bitfinex","BTCUSD",1749008016633,0.0206938,105570.0,105560.0,4.08570573]
["bitfinex","BTCUSD",1749008018693,0.0206938,105570.0,105560.0,3.84042573]
["bitfinex","BTCUSD",1749008018872,0.0206938,105570.0,105560.0,3.84010573]
["bitfinex","BTCUSD",1749008020524,0.0206938,105570.0,105560.0,3.74826573]
["bitfinex","BTCUSD",1749008025241,0.0206938,105570.0,105560.0,4.35774573]
["bitfinex","BTCUSD",1749008028493,0.0206938,105570.0,105560.0,4.08522573]
["bitfinex","BTCUSD",1749008030501,0.0206938,105570.0,105560.0,3.83994573]
["bitfinex","BTCUSD",1749008032946,0.0206938,105570.0,105560.0,3.83994573]
["bitfinex","BTCUSD",1749008033824,0.00294858,105570.0,105560.0,3.83994573]
["bitfinex","BTCUSD",1749008034434,0.00294858,105570.0,105560.0,3.74826573]
["bitfinex","BTCUSD",1749008035327,0.00294858,105570.0,105560.0,4.35774573]
["bitfinex","BTCUSD",1749008040503,0.00294858,105570.0,105560.0,4.08522573]
["bitfinex","BTCUSD",1749008042495,0.00294858,105570.0,105560.0,3.83994573]
["bitfinex","BTCUSD",1749008044541,0.00294858,105570.0,105560.0,3.74826573]
["bitfinex","BTCUSD",1749008045402,0.00294858,105570.0,105560.0,4.35758573]
["bitfinex","BTCUSD",1749008048943,0.00294858,105570.0,105560.0,4.08506573]
["bitfinex","BTCUSD",1749008052967,0.00294858,105570.0,105560.0,3.74826573]
["bitfinex","BTCUSD",1749008053321,0.00294858,105570.0,105560.0,4.48265976]
["bitfinex","BTCUSD",1749008053523,0.00294858,105570.0,105560.0,4.85767576]
["bitfinex","BTCUSD",1749008054465,0.00294858,105570.0,105560.0,4.86267576]
["bitfinex","BTCUSD",1749008055353,0.00294858,105570.0,105560.0,5.47199576]
["bitfinex","BTCUSD",1749008055700,0.00294858,105570.0,105560.0,5.46999576]
["bitfinex","BTCUSD",1749008055911,0.00294858,105570.0,105560.0,5.47299576]
["bitfinex","BTCUSD",1749008056125,0.00294858,105570.0,105560.0,4.6842077]
["bitfinex","BTCUSD",1749008056355,0.00294858,105570.0,105560.0,5.44094576]
["bitfinex","BTCUSD",1749008057582,0.00294858,105570.0,105560.0,4.92314576]
["bitfinex","BTCUSD",1749008058744,0.00294858,105570.0,105560.0,4.83162576]
["bitfinex","BTCUSD",1749008060260,0.00294858,105570.0,105560.0,4.73608376]
["bitfinex","BTCUSD",1749008060466,0.00294858,105570.0,105560.0,5.73047779]
["bitfinex","BTCUSD",1749008060668,0.00294858,105570.0,105560.0,5.76067181]
["bitfinex","BTCUSD",1749008060870,0.00294858,105570.0,105560.0,4.57748972]
["bitfinex","BTCUSD",1749008061074,0.00294858,105570.0,105560.0,5.36587778]
["bitfinex","BTCUSD",1749008061274,0.00294858,105570.0,105560.0,5.36287778]
["bitfinex","BTCUSD",1749008061686,0.00294858,105570.0,105560.0,5.36587778]
["bitfinex","BTCUSD",1749008061887,0.00294858,105570.0,105560.0,5.36487778]
["bitfinex","BTCUSD",1749008062311,0.00294858,105570.0,105560.0,5.37087778]
["bitfinex","BTCUSD",1749008062515,0.00294858,105570.0,105560.0,5.36587778]
["bitfinex","BTCUSD",1749008062760,0.00294858,105570.0,105560.0,5.37087778]
["bitfinex","BTCUSD",1749008063338,0.00294858,105570.0,105560.0,5.34068376]
["bitfinex","BTCUSD",1749008063971,0.00294858,105570.0,105560.0,5.36909176]
["bitfinex","BTCUSD",1749008064787,0.00294858,105570.0,105560.0,5.07493176]
["bitfinex","BTCUSD",1749008064991,0.00294858,105570.0,105560.0,5.36905176]
["bitfinex","BTCUSD",1749008065408,0.00294858,105570.0,105560.0,5.97829176]
["bitfinex","BTCUSD",1749008066879,0.00294858,105570.0,105560.0,5.1895037]
["bitfinex","BTCUSD",1749008067101,0.00294858,105570.0,105560.0,5.97829176]
["bitfinex","BTCUSD",1749008069366,0.00294858,105570.0,105560.0,6.07789176]
["bitfinex","BTCUSD",1749008069607,0.00294858,105570.0,105560.0,5.56017176]
["bitfinex","BTCUSD",1749008071521,0.00294858,105570.0,105560.0,5.46865176]
["bitfinex","BTCUSD",1749008073810,0.00294858,105570.0,105560.0,5.17453176]
["bitfinex","BTCUSD",1749008074014,0.00294858,105570.0,105560.0,5.46857176]
["bitfinex","BTCUSD",1749008075511,0.00294858,105570.0,105560.0,6.07777176]
["bitfinex","BTCUSD",1749008077860,0.00294858,105570.0,105560.0,5.80529176]
["bitfinex","BTCUSD",1749008081349,0.00294858,105570.0,105560.0,5.83548578]
["bitfinex","BTCUSD",1749008082063,0.00294858,105570.0,105560.0,5.49876578]
["bitfinex","BTCUSD",1749008083089,0.00294858,105570.0,105560.0,4.23230775]
["bitfinex","BTCUSD",1749008083312,0.00294858,105570.0,105560.0,4.39647373]
["bitfinex","BTCUSD",1749008083538,0.00294858,105570.0,105560.0,4.89961076]
["bitfinex","BTCUSD",1749008083800,0.00294858,105570.0,105560.0,4.87120276]
["bitfinex","BTCUSD",1749008084026,0.03524858,105570.0,105560.0,4.36806573]
["bitfinex","BTCUSD",1749008084238,0.03524858,105570.0,105560.0,4.07410573]
["bitfinex","BTCUSD",1749008084475,0.03524858,105570.0,105560.0,3.66517085]
["bitfinex","BTCUSD",1749008084703,0.03524858,105570.0,105560.0,4.36806573]
["bitfinex","BTCUSD",1749008085186,0.03524858,105570.0,105560.0,4.36306573]
["bitfinex","BTCUSD",1749008085423,0.03524858,105570.0,105560.0,4.97210573]
["bitfinex","BTCUSD",1749008085718,0.03524858,105570.0,105560.0,4.97010573]
["bitfinex","BTCUSD",1749008085941,0.03524858,105570.0,105560.0,4.5757117]
["bitfinex","BTCUSD",1749008086192,0.03524858,105570.0,105560.0,4.97010573]
["bitfinex","BTCUSD",1749008086898,0.03524858,105570.0,105560.0,4.97410573]
["bitfinex","BTCUSD",1749008087378,0.03524858,105570.0,105560.0,4.67410573]
["bitfinex","BTCUSD",1749008087786,0.03524858,105570.0,105560.0,4.40158573]
["bitfinex","BTCUSD",1749008089854,0.03524858,105570.0,105560.0,4.15638573]
["bitfinex","BTCUSD",1749008092089,0.03524858,105570.0,105560.0,4.06502573]
["bitfinex","BTCUSD",1749008093551,0.03524858,105570.0,105560.0,3.6706317]
["bitfinex","BTCUSD",1749008093757,0.03524858,105570.0,105560.0,3.02217085]
["bitfinex","BTCUSD",1749008093957,0.03524858,105570.0,105560.0,2.53567085]
["bitfinex","BTCUSD",1749008094161,0.03524858,105570.0,105560.0,2.82955085]
["bitfinex","BTCUSD",1749008094389,0.03524858,105570.0,105560.0,2.43981655]
["bitfinex","BTCUSD",1749008094586,0.03524858,105570.0,105560.0,2.73369655]
["bitfinex","BTCUSD",1749008095331,0.03524858,105570.0,105560.0,3.33881655]
["bitfinex","BTCUSD",1749008095742,0.03624858,105570.0,105560.0,3.33481655]
["bitfinex","BTCUSD",1749008101390,0.03624858,105570.0,105560.0,3.33341655]
["bitfinex","BTCUSD",1749008102674,0.03624858,105570.0,105560.0,2.94817655]
["bitfinex","BTCUSD",1749008102888,0.03624858,105570.0,105560.0,3.33341655]
["bitfinex","BTCUSD",1749008108717,0.03624858,105570.0,105560.0,3.42927085]
["bitfinex","BTCUSD",1749008108948,0.00394858,105570.0,105560.0,3.85546488]
["bitfinex","BTCUSD",1749008109853,0.00394858,105570.0,105560.0,4.60439976]
["bitfinex","BTCUSD",1749008110073,0.00394858,105570.0,105560.0,4.20984573]
["bitfinex","BTCUSD",1749008110281,0.00394858,105570.0,105560.0,3.8154517]
["bitfinex","BTCUSD",1749008110704,0.00394858,105570.0,105560.0,4.20984573]
["bitfinex","BTCUSD",1749008111359,0.00394858,105570.0,105560.0,3.8154517]
["bitfinex","BTCUSD",1749008113721,0.00394858,105570.0,105560.0,3.93725905]
["bitfinex","BTCUSD",1749008114557,0.00394858,105570.0,105560.0,3.5429317]
["bitfinex","BTCUSD",1749008115413,0.00394858,105570.0,105560.0,3.8154517]
["bitfinex","BTCUSD",1749008116512,0.00394858,105570.0,105560.0,3.5429317]
["bitfinex","BTCUSD",1749008118233,0.00394858,105570.0,105560.0,3.2976917]
["bitfinex","BTCUSD",1749008120335,0.00394858,105570.0,105560.0,3.2064517]
["bitfinex","BTCUSD",1749008122866,0.00394858,105570.0,105560.0,3.6929517]
["bitfinex","BTCUSD",1749008125313,0.00394858,105570.0,105560.0,4.3019917]
["bitfinex","BTCUSD",1749008126758,0.00394858,105570.0,105560.0,4.0294717]
["bitfinex","BTCUSD",1749008127878,0.00394858,105570.0,105560.0,3.7841917]
["bitfinex","BTCUSD",1749008128513,0.00394858,105570.0,105560.0,3.7840317]
["bitfinex","BTCUSD",1749008130359,0.00394858,105570.0,105560.0,3.6927917]
["bitfinex","BTCUSD",1749008135343,0.00394858,105570.0,105560.0,4.69614576]
["bitfinex","BTCUSD",1749008136779,0.00394858,105570.0,105560.0,4.42362576]
["bitfinex","BTCUSD",1749008138094,0.00394858,105570.0,105560.0,4.17834576]
["bitfinex","BTCUSD",1749008139174,0.00394858,105570.0,105560.0,3.79342576]
["bitfinex","BTCUSD",1749008139393,0.00394858,105570.0,105560.0,4.08702576]
["bitfinex","BTCUSD",1749008141170,0.00394858,105570.0,105560.0,3.6927117]
["bitfinex","BTCUSD",1749008141724,0.00394858,105570.0,105560.0,3.6926717]
["bitfinex","BTCUSD",1749008141935,0.00394858,105570.0,105560.0,3.6608717]
["bitfinex","BTCUSD",1749008145222,0.00394858,105570.0,105560.0,4.2697917]
["bitfinex","BTCUSD",1749008147708,0.00394858,105570.0,105560.0,3.9972717]
["bitfinex","BTCUSD",1749008148054,0.00394858,105570.0,105560.0,4.42348576]
["bitfinex","BTCUSD",1749008149775,0.00394858,105570.0,105560.0,4.17820576]
["bitfinex","BTCUSD",1749008153714,0.00394858,105570.0,105560.0,4.08708576]
["bitfinex","BTCUSD",1749008154483,0.00394858,105570.0,105560.0,5.16204982]
["bitfinex","BTCUSD",1749008154708,0.00394858,105570.0,105560.0,5.19046082]
["bitfinex","BTCUSD",1749008155352,0.00394858,105570.0,105560.0,5.79938082]
["bitfinex","BTCUSD",1749008155816,0.00294858,105570.0,105560.0,5.79938082]
["bitfinex","BTCUSD",1749008156055,0.00294858,105570.0,105560.0,5.52886082]
["bitfinex","BTCUSD",1749008156733,0.00294858,105570.0,105560.0,5.52686082]
["bitfinex","BTCUSD",1749008156928,0.00294858,105570.0,105560.0,5.52886082]
["bitfinex","BTCUSD",1749008157186,0.00294858,105570.0,105560.0,5.53086082]
["bitfinex","BTCUSD",1749008157339,0.00294858,105570.0,105560.0,5.53486082]
["bitfinex","BTCUSD",1749008158207,0.00294858,105570.0,105560.0,5.28958082]
["bitfinex","BTCUSD",1749008159623,0.00294858,105570.0,105560.0,5.19846082]
["bitfinex","BTCUSD",1749008163906,0.00284858,105570.0,105560.0,5.19846082]
["bitfinex","BTCUSD",1749008165389,0.00284858,105570.0,105560.0,5.80730082]
["bitfinex","BTCUSD",1749008166035,0.00284858,105570.0,105560.0,5.74066282]
["bitfinex","BTCUSD",1749008166253,0.00284858,105570.0,105560.0,5.74046282]
["bitfinex","BTCUSD",1749008166689,0.00284858,105570.0,105560.0,4.9518347]
["bitfinex","BTCUSD",1749008166952,0.00284858,105570.0,105560.0,5.57363582]
["bitfinex","BTCUSD",1749008167375,0.00284858,105570.0,105560.0,5.57259582]
["bitfinex","BTCUSD",1749008167788,0.00284858,105570.0,105560.0,5.05487582]
["bitfinex","BTCUSD",1749008169951,0.00284858,105570.0,105560.0,4.96375582]
["bitfinex","BTCUSD",1749008170820,0.00284858,105570.0,105560.0,5.26375582]
["bitfinex","BTCUSD",1749008171892,0.00284858,105570.0,105560.0,4.97039582]
["bitfinex","BTCUSD",1749008172161,0.00284858,105570.0,105560.0,5.26371582]
["bitfinex","BTCUSD",1749008173010,0.00284858,105570.0,105560.0,4.97039582]
["bitfinex","BTCUSD",1749008173227,0.00284858,105570.0,105560.0,4.84797376]
["bitfinex","BTCUSD",1749008174790,0.00284858,105570.0,105560.0,5.24228782]
["bitfinex","BTCUSD",1749008175210,0.00284858,105570.0,105560.0,5.76000782]
["bitfinex","BTCUSD",1749008175420,0.00284858,105570.0,105560.0,5.85096782]
["bitfinex","BTCUSD",1749008179309,0.00284858,105570.0,105560.0,5.57848782]
["bitfinex","BTCUSD",1749008181173,0.00284858,105570.0,105560.0,5.33324782]
["bitfinex","BTCUSD",1749008182509,0.00284858,105570.0,105560.0,4.57482543]
["bitfinex","BTCUSD",1749008182744,0.00284858,105570.0,105560.0,5.33324782]
["bitfinex","BTCUSD",1749008182956,0.00284858,105570.0,105560.0,5.36345355]
["bitfinex","BTCUSD",1749008183167,0.00284858,105570.0,105560.0,4.48386543]
["bitfinex","BTCUSD",1749008183388,0.00284858,105570.0,105560.0,5.27249355]
["bitfinex","BTCUSD",1749008183845,0.00284858,105570.0,105560.0,4.48386543]
["bitfinex","BTCUSD",1749008184083,0.00284858,105570.0,105560.0,5.27249355]
["bitfinex","BTCUSD",1749008185153,0.00284858,105570.0,105560.0,5.88117355]
["bitfinex","BTCUSD",1749008189078,0.00284858,105570.0,105560.0,5.60869355]
["bitfinex","BTCUSD",1749008191580,0.00284858,105570.0,105560.0,5.27249355]
["bitfinex","BTCUSD",1749008195389,0.00284858,105570.0,105560.0,5.88117355]
["bitfinex","BTCUSD",1749008197534,0.00284858,105570.0,105560.0,5.60869355]
["bitfinex","BTCUSD",1749008199429,0.00284858,105570.0,105560.0,5.36345355]
["bitfinex","BTCUSD",1749008201344,0.00284858,105570.0,105560.0,5.33155355]
["bitfinex","BTCUSD",1749008201577,0.00284858,105570.0,105560.0,4.24292543]
["bitfinex","BTCUSD",1749008201817,0.00284858,105570.0,105560.0,4.94727355]
["bitfinex","BTCUSD",1749008202046,0.00284858,105570.0,105560.0,5.24043355]
["bitfinex","BTCUSD",1749008205364,0.00284858,105570.0,105560.0,5.84903355]
["bitfinex","BTCUSD",1749008205772,0.00284858,105570.0,105560.0,5.88073355]
["bitfinex","BTCUSD",1749008207818,0.00284858,105570.0,105560.0,5.60825355]
["bitfinex","BTCUSD",1749008211743,0.00284858,105570.0,105560.0,5.36301355]
["bitfinex","BTCUSD",1749008213125,0.00284858,105570.0,105560.0,5.33280782]
["bitfinex","BTCUSD",1749008213935,0.00284858,105570.0,105560.0,5.24192782]
["bitfinex","BTCUSD",1749008215361,0.00284858,105570.0,105560.0,5.85052782]
["bitfinex","BTCUSD",1749008215791,0.00284858,105570.0,105560.0,5.88071517]
["bitfinex","BTCUSD",1749008219971,0.00284858,105570.0,105560.0,5.36299517]
["bitfinex","BTCUSD",1749008222054,0.00284858,105570.0,105560.0,5.33129517]
["bitfinex","BTCUSD",1749008222260,0.00284858,105570.0,105560.0,5.24041517]
["bitfinex","BTCUSD",1749008223003,0.00284858,105570.0,105560.0,4.55294111]
["bitfinex","BTCUSD",1749008223218,0.03354858,105570.0,105560.0,3.68814185]
["bitfinex","BTCUSD",1749008223456,0.03354858,105570.0,105560.0,3.38814185]
["bitfinex","BTCUSD",1749008223672,0.03354858,105570.0,105560.0,3.68114185]
["bitfinex","BTCUSD",1749008223889,0.03354858,105570.0,105560.0,3.6956827]
["bitfinex","BTCUSD",1749008224104,0.03354858,105570.0,105560.0,3.01973085]
["bitfinex","BTCUSD",1749008224331,0.03354858,105570.0,105560.0,3.31273085]
["bitfinex","BTCUSD",1749008224548,0.03354858,105570.0,105560.0,3.35973085]
["bitfinex","BTCUSD",1749008224784,0.03354858,105570.0,105560.0,3.6672717]
["bitfinex","BTCUSD",1749008225034,0.03354858,105570.0,105560.0,3.3742717]
["bitfinex","BTCUSD",1749008225248,0.03354858,105570.0,105560.0,4.2758717]
["bitfinex","BTCUSD",1749008225719,0.03354858,105570.0,105560.0,3.9828717]
["bitfinex","BTCUSD",1749008225927,0.03354858,105570.0,105560.0,3.7893717]
["bitfinex","BTCUSD",1749008226381,0.03354858,105570.0,105560.0,3.4963717]
["bitfinex","BTCUSD",1749008226598,0.03354858,105570.0,105560.0,3.7893717]
["bitfinex","BTCUSD",1749008228349,0.03354858,105570.0,105560.0,3.48183085]
["bitfinex","BTCUSD",1749008228615,0.03354858,105570.0,105560.0,3.77483085]
["bitfinex","BTCUSD",1749008229055,0.03354858,105570.0,105560.0,3.48183085]
["bitfinex","BTCUSD",1749008229269,0.03354858,105570.0,105560.0,2.95509655]
["bitfinex","BTCUSD",1749008229484,0.03354858,105570.0,105560.0,3.33885655]
["bitfinex","BTCUSD",1749008230148,0.03354858,105570.0,105560.0,3.33485655]
["bitfinex","BTCUSD",1749008230364,0.03354858,105570.0,105560.0,3.33285655]
["bitfinex","BTCUSD",1749008230574,0.03354858,105570.0,105560.0,3.33485655]
["bitfinex","BTCUSD",1749008238430,0.03354858,105570.0,105560.0,3.43071085]
["bitfinex","BTCUSD",1749008243275,0.01854858,105570.0,105560.0,3.43071085]
["bitfinex","BTCUSD",1749008243497,0.00284858,105570.0,105560.0,3.43071085]
["bitfinex","BTCUSD",1749008244199,0.00284858,105570.0,105560.0,3.91721085]
["bitfinex","BTCUSD",1749008254922,0.00284858,105570.0,105560.0,3.62421085]
["bitfinex","BTCUSD",1749008255177,0.00284858,105570.0,105560.0,3.91713085]
["bitfinex","BTCUSD",1749008255661,0.01824858,105570.0,105560.0,3.91713085]
["bitfinex","BTCUSD",1749008257783,0.03334858,105570.0,105560.0,3.91717085]
["bitfinex","BTCUSD",1749008264090,0.01824858,105570.0,105560.0,3.91717085]
["bitfinex","BTCUSD",1749008264756,0.00284858,105570.0,105560.0,3.91717085]
["bitfinex","BTCUSD",1749008267609,0.00284858,105570.0,105560.0,3.94797085]
["bitfinex","BTCUSD",1749008268055,0.00284858,105570.0,105560.0,4.69682576]
["bitfinex","BTCUSD",1749008268505,0.00284858,105570.0,105560.0,4.42434576]
["bitfinex","BTCUSD",1749008268718,0.00284858,105570.0,105560.0,4.91535782]
["bitfinex","BTCUSD",1749008268930,0.00284858,105570.0,105560.0,4.82455782]
["bitfinex","BTCUSD",1749008270006,0.00284858,105570.0,105560.0,4.43024376]
["bitfinex","BTCUSD",1749008271458,0.00284858,105570.0,105560.0,4.43018749]
["bitfinex","BTCUSD",1749008275401,0.00284858,105570.0,105560.0,5.03862749]
["bitfinex","BTCUSD",1749008276131,0.00284858,105570.0,105560.0,4.87720449]
["bitfinex","BTCUSD",1749008276371,0.00284858,105570.0,105560.0,4.82171749]
["bitfinex","BTCUSD",1749008277068,0.00284858,105570.0,105560.0,4.69668949]
["bitfinex","BTCUSD",1749008277281,0.00284858,105570.0,105560.0,4.79852549]
["bitfinex","BTCUSD",1749008277496,0.00284858,105570.0,105560.0,4.4042677]
["bitfinex","BTCUSD",1749008278837,0.00284858,105570.0,105560.0,4.3024317]
["bitfinex","BTCUSD",1749008279322,0.00284858,105570.0,105560.0,4.4190617]
["bitfinex","BTCUSD",1749008279988,0.00284858,105570.0,105560.0,4.1465417]
["bitfinex","BTCUSD",1749008280206,0.00284858,105570.0,105560.0,4.0299117]
["bitfinex","BTCUSD",1749008280987,0.00284858,105570.0,105560.0,4.1691607]
["bitfinex","BTCUSD",1749008281183,0.00284858,105570.0,105560.0,4.0299117]
["bitfinex","BTCUSD",1749008281417,0.00284858,105570.0,105560.0,4.1691607]
["bitfinex","BTCUSD",1749008281820,0.00284858,105570.0,105560.0,3.9091267]
["bitfinex","BTCUSD",1749008283885,0.00284858,105570.0,105560.0,3.8184467]
["bitfinex","BTCUSD",1749008285318,0.00284858,105570.0,105560.0,4.4268467]
["bitfinex","BTCUSD",1749008288736,0.00284858,105570.0,105560.0,4.1543667]
["bitfinex","BTCUSD",1749008290658,0.00284858,105570.0,105560.0,3.9091267]
["bitfinex","BTCUSD",1749008291282,0.00284858,105570.0,105560.0,4.6977117]
["bitfinex","BTCUSD",1749008291490,0.00284858,105570.0,105560.0,4.3034192]
["bitfinex","BTCUSD",1749008291910,0.00284858,105570.0,105560.0,4.2127392]
["bitfinex","BTCUSD",1749008295282,0.00284858,105570.0,105560.0,4.8210592]
["bitfinex","BTCUSD",1749008297396,0.00284858,105570.0,105560.0,4.5485792]
["bitfinex","BTCUSD",1749008301398,0.00284858,105570.0,105560.0,4.6033392]
["bitfinex","BTCUSD",1749008302050,0.031748,105590.0,105570.0,0.35454085]
["bitfinex","BTCUSD",1749008302197,0.031748,105590.0,105580.0,0.0958543]
["bitfinex","BTCUSD",1749008303236,0.032748,105590.0,105580.0,0.5823543]
["bitfinex","BTCUSD",1749008304289,0.031748,105590.0,105580.0,0.5833543]
["bitfinex","BTCUSD",1749008304699,0.031748,105590.0,105580.0,0.5843543]
["bitfinex","BTCUSD",1749008305358,0.031748,105590.0,105580.0,1.1926743]
["bitfinex","BTCUSD",1749008310810,0.031748,105590.0,105580.0,1.4852743]
["bitfinex","BTCUSD",1749008311663,0.031748,105590.0,105580.0,1.1926743]
["bitfinex","BTCUSD",1749008311871,0.031748,105590.0,105580.0,1.4852343]
["bitfinex","BTCUSD",1749008313597,0.031748,105590.0,105580.0,1.1020743]
["bitfinex","BTCUSD",1749008313805,0.031748,105590.0,105580.0,1.4852343]
["bitfinex","BTCUSD",1749008315310,0.031748,105590.0,105580.0,0.9987343]
["bitfinex","BTCUSD",1749008321211,0.031748,105590.0,105580.0,1.4852343]
["bitfinex","BTCUSD",1749008335683,4.8e-05,105590.0,105580.0,1.4852343]
["bitfinex","BTCUSD",1749008343101,4.8e-05,105590.0,105580.0,1.1926743]
["bitfinex","BTCUSD",1749008343307,0.015548,105590.0,105580.0,1.4850743]
["bitfinex","BTCUSD",1749008343513,0.031648,105590.0,105580.0,1.4850743]
["bitfinex","BTCUSD",1749008347164,0.015548,105590.0,105580.0,1.4850743]
["bitfinex","BTCUSD",1749008347587,4.8e-05,105590.0,105580.0,1.4850743]
["bitfinex","BTCUSD",1749008354037,0.015848,105590.0,105580.0,1.4850743]
["bitfinex","BTCUSD",1749008357277,4.8e-05,105590.0,105580.0,1.4850743]
["bitfinex","BTCUSD",1749008360595,4.8e-05,105590.0,105580.0,1.4852808]
["bitfinex","BTCUSD",1749008362828,4.8e-05,105590.0,105580.0,1.2128008]
["bitfinex","BTCUSD",1749008364766,4.8e-05,105590.0,105580.0,0.9675608]
["bitfinex","BTCUSD",1749008365399,4.8e-05,105590.0,105580.0,1.4852808]
["bitfinex","BTCUSD",1749008368678,4.8e-05,105590.0,105580.0,1.2128008]
["bitfinex","BTCUSD",1749008370783,4.8e-05,105590.0,105580.0,0.9675608]
["bitfinex","BTCUSD",1749008372756,4.8e-05,105590.0,105580.0,0.8769608]
["bitfinex","BTCUSD",1749008375454,4.8e-05,105590.0,105580.0,1.4850808]
["bitfinex","BTCUSD",1749008380808,4.8e-05,105590.0,105580.0,1.2126008]
["bitfinex","BTCUSD",1749008381930,4.8e-05,105590.0,105580.0,1.2437008]
["bitfinex","BTCUSD",1749008382777,4.8e-05,105590.0,105580.0,0.9984608]
["bitfinex","BTCUSD",1749008383876,4.8e-05,105590.0,105580.0,1.2480608]
["bitfinex","BTCUSD",1749008384098,4.8e-05,105590.0,105580.0,1.65689415]
["bitfinex","BTCUSD",1749008384318,4.8e-05,105590.0,105580.0,1.95689415]
["bitfinex","BTCUSD",1749008385276,4.8e-05,105590.0,105580.0,2.56489415]
["bitfinex","BTCUSD",1749008386212,4.8e-05,105590.0,105580.0,2.07839415]
["bitfinex","BTCUSD",1749008389299,4.8e-05,105590.0,105580.0,1.56067415]
["bitfinex","BTCUSD",1749008391409,4.8e-05,105590.0,105580.0,1.47039415]
["bitfinex","BTCUSD",1749008392039,4.8e-05,105590.0,105580.0,1.95689415]
["bitfinex","BTCUSD",1749008395382,4.8e-05,105590.0,105580.0,2.56481415]
["bitfinex","BTCUSD",1749008398448,4.8e-05,105590.0,105580.0,2.04717415]
["bitfinex","BTCUSD",1749008398664,4.8e-05,105590.0,105580.0,2.35118665]
["bitfinex","BTCUSD",1749008398870,4.8e-05,105590.0,105580.0,2.37959165]
["bitfinex","BTCUSD",1749008399082,4.8e-05,105590.0,105580.0,3.05831665]
["bitfinex","BTCUSD",1749008399290,4.8e-05,105590.0,105580.0,3.05731665]
["bitfinex","BTCUSD",1749008399721,4.8e-05,105590.0,105580.0,3.05831665]
["bitfinex","BTCUSD",1749008399925,4.8e-05,105590.0,105580.0,3.06031665]
["bitfinex","BTCUSD",1749008400148,4.8e-05,105590.0,105580.0,4.72371665]
["bitfinex","BTCUSD",1749008400305,4.8e-05,105590.0,105580.0,4.35612565]
["bitfinex","BTCUSD",1749008400711,4.8e-05,105590.0,105580.0,4.09125365]
["bitfinex","BTCUSD",1749008401147,4.8e-05,105590.0,105580.0,4.56274665]
["bitfinex","BTCUSD",1749008401351,4.8e-05,105590.0,105580.0,4.06568465]
["bitfinex","BTCUSD",1749008402225,4.8e-05,105590.0,105580.0,4.38817565]
["bitfinex","BTCUSD",1749008402437,4.8e-05,105590.0,105580.0,2.23406165]
["bitfinex","BTCUSD",1749008402644,4.8e-05,105590.0,105580.0,2.98154665]
["bitfinex","BTCUSD",1749008403305,4.8e-05,105590.0,105580.0,4.35065765]
["bitfinex","BTCUSD",1749008404332,4.8e-05,105590.0,105580.0,4.57015065]
["bitfinex","BTCUSD",1749008405045,4.8e-05,105590.0,105580.0,4.48014965]
["bitfinex","BTCUSD",1749008405265,4.8e-05,105590.0,105580.0,5.90929265]
["bitfinex","BTCUSD",1749008405907,4.8e-05,105590.0,105580.0,5.46751765]
["bitfinex","BTCUSD",1749008406328,4.8e-05,105590.0,105580.0,5.56121965]
["bitfinex","BTCUSD",1749008406587,4.8e-05,105590.0,105580.0,5.36995665]
["bitfinex","BTCUSD",1749008407012,4.8e-05,105590.0,105580.0,5.21849565]
["bitfinex","BTCUSD",1749008407443,4.8e-05,105590.0,105580.0,5.22154565]
["bitfinex","BTCUSD",1749008408422,4.8e-05,105590.0,105580.0,5.26678865]
["bitfinex","BTCUSD",1749008408648,4.8e-05,105590.0,105580.0,4.87036965]
["bitfinex","BTCUSD",1749008409030,4.8e-05,105590.0,105580.0,4.59792965]
["bitfinex","BTCUSD",1749008409297,4.8e-05,105590.0,105580.0,4.26244965]
["bitfinex","BTCUSD",1749008409522,0.07143219,105610.0,105600.0,3.427983]
["bitfinex","BTCUSD",1749008409739,0.07148025,105610.0,105600.0,2.87597577]
["bitfinex","BTCUSD",1749008409982,0.07148025,105610.0,105600.0,2.81239277]
["bitfinex","BTCUSD",1749008410209,0.07148025,105610.0,105600.0,2.84079177]
["bitfinex","BTCUSD",1749008410882,0.07148025,105610.0,105600.0,2.64643077]
["bitfinex","BTCUSD",1749008411951,0.05669145,105610.0,105600.0,2.64643077]
["bitfinex","BTCUSD",1749008412249,0.05669145,105610.0,105600.0,2.98843077]
["bitfinex","BTCUSD",1749008412921,0.05669145,105610.0,105600.0,2.99043077]
["bitfinex","BTCUSD",1749008413149,0.05669145,105610.0,105600.0,3.00497162]
["bitfinex","BTCUSD",1749008413150,0.00940782,105610.0,105600.0,3.00497162]
["bitfinex","BTCUSD",1749008414744,0.00940782,105610.0,105600.0,3.03317725]
["bitfinex","BTCUSD",1749008415382,0.00940782,105610.0,105600.0,3.64089725]
["bitfinex","BTCUSD",1749008416163,0.02438557,105630.0,105620.0,1.94891785]
["bitfinex","BTCUSD",1749008416365,0.02486623,105630.0,105620.0,2.71349915]
["bitfinex","BTCUSD",1749008416598,0.02486623,105630.0,105620.0,2.42104815]
["bitfinex","BTCUSD",1749008416809,0.02486623,105630.0,105620.0,2.37447215]
["bitfinex","BTCUSD",1749008417012,0.02486623,105630.0,105620.0,1.98017965]
["bitfinex","BTCUSD",1749008417237,0.02486623,105630.0,105620.0,1.96500765]
["bitfinex","BTCUSD",1749008417500,0.02486623,105630.0,105620.0,2.36030015]
["bitfinex","BTCUSD",1749008418853,0.02486623,105630.0,105620.0,2.84680015]
["bitfinex","BTCUSD",1749008419674,0.02486623,105630.0,105620.0,2.45250765]
["bitfinex","BTCUSD",1749008420773,0.02486623,105630.0,105620.0,1.59027015]
["bitfinex","BTCUSD",1749008420987,0.02486623,105630.0,105620.0,2.12329765]
["bitfinex","BTCUSD",1749008421193,0.02486623,105630.0,105620.0,2.13287443]
["bitfinex","BTCUSD",1749008421854,0.02486623,105630.0,105620.0,2.84936593]
["bitfinex","BTCUSD",1749008422608,0.02486623,105630.0,105620.0,3.14936593]
["bitfinex","BTCUSD",1749008424416,0.02486623,105630.0,105620.0,5.35772493]
["bitfinex","BTCUSD",1749008424636,0.02486623,105630.0,105620.0,4.56913993]
["bitfinex","BTCUSD",1749008424874,0.02486623,105630.0,105620.0,5.30770293]
["bitfinex","BTCUSD",1749008425321,0.02486623,105630.0,105620.0,6.95285793]
["bitfinex","BTCUSD",1749008425547,0.02486623,105630.0,105620.0,5.42261593]
["bitfinex","BTCUSD",1749008426161,0.05003277,105650.0,105640.0,0.35454085]
["bitfinex","BTCUSD",1749008426372,0.05017688,105650.0,105640.0,1.03910002]
["bitfinex","BTCUSD",1749008427009,0.05017688,105650.0,105640.0,1.02705515]
["bitfinex","BTCUSD",1749008427222,0.03367688,105650.0,105640.0,1.02705515]
["bitfinex","BTCUSD",1749008427732,0.03367688,105650.0,105640.0,0.93689515]
["bitfinex","BTCUSD",1749008429220,0.01787688,105650.0,105640.0,0.93689515]
["bitfinex","BTCUSD",1749008429652,0.03287688,105650.0,105640.0,0.93689515]
["bitfinex","BTCUSD",1749008429874,0.04797688,105650.0,105640.0,0.93689515]
["bitfinex","BTCUSD",1749008430709,0.04797688,105650.0,105640.0,1.22865515]
["bitfinex","BTCUSD",1749008430973,0.04797688,105650.0,105640.0,0.93689515]
["bitfinex","BTCUSD",1749008431186,0.04797688,105650.0,105640.0,1.22865515]
["bitfinex","BTCUSD",1749008433003,0.04797688,105650.0,105640.0,0.93689515]
["bitfinex","BTCUSD",1749008433219,0.04797688,105650.0,105640.0,0.9223543]
["bitfinex","BTCUSD",1749008433438,0.04797688,105650.0,105640.0,1.2140743]
["bitfinex","BTCUSD",1749008435403,0.04797688,105650.0,105640.0,1.8216343]
["bitfinex","BTCUSD",1749008437542,0.04797688,105650.0,105640.0,1.3042343]
["bitfinex","BTCUSD",1749008438679,0.04797688,105650.0,105640.0,0.9642343]
["bitfinex","BTCUSD",1749008438929,0.04797688,105650.0,105640.0,0.5823543]
["bitfinex","BTCUSD",1749008439200,0.04797688,105650.0,105640.0,0.8740743]
["bitfinex","BTCUSD",1749008443603,0.03287688,105650.0,105640.0,0.8740743]
["bitfinex","BTCUSD",1749008445301,0.03287688,105650.0,105640.0,1.4815543]
["bitfinex","BTCUSD",1749008445510,0.04807688,105650.0,105640.0,1.4815543]
["bitfinex","BTCUSD",1749008448820,0.04807688,105650.0,105640.0,1.2091943]
["bitfinex","BTCUSD",1749008449020,0.04807688,105650.0,105640.0,0.9641143]
["bitfinex","BTCUSD",1749008451010,0.04807688,105650.0,105640.0,0.8740343]
["bitfinex","BTCUSD",1749008453924,0.04807688,105650.0,105640.0,0.8740343]
["bitfinex","BTCUSD",1749008455356,0.04807688,105650.0,105640.0,1.4815143]
["bitfinex","BTCUSD",1749008457254,0.03287688,105650.0,105640.0,1.4815143]
["bitfinex","BTCUSD",1749008457707,0.04877688,105650.0,105640.0,0.5823543]
["bitfinex","BTCUSD",1749008457938,0.04877688,105650.0,105640.0,0.33516]
["bitfinex","BTCUSD",1749008458154,0.04877688,105650.0,105640.0,0.24508]
["bitfinex","BTCUSD",1749008458344,0.05844729,105650.0,105640.0,0.62692]
["bitfinex","BTCUSD",1749008458662,0.05844729,105650.0,105640.0,0.33516]
["bitfinex","BTCUSD",1749008458892,0.04877688,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008459336,0.06650734,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008459552,0.04877688,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008459986,0.06650735,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008460207,0.04877688,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008460854,0.06650741,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008461069,0.04877688,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008461513,0.06650741,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008461737,0.04877688,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008461954,0.06650739,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008462211,0.04877688,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008463511,0.06650739,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008463698,0.04877688,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008464990,0.06650739,105650.0,105640.0,0.62688]
["bitfinex","BTCUSD",1749008465444,0.06650739,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008465719,0.04877688,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008466405,0.06650739,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008466615,0.04877688,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008467039,0.0665074,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008467259,0.04877688,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008467440,0.06650737,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008467680,0.04877688,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008468572,0.06650739,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008468795,0.04877688,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008469016,0.0665074,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008469231,0.04877688,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008469897,0.04877688,105650.0,105640.0,0.51744]
["bitfinex","BTCUSD",1749008470130,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008470546,0.06650742,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008470760,0.04877688,105650.0,105640.0,0.60756]
["bitfinex","BTCUSD",1749008470968,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008471198,0.06650742,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008471419,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008471636,0.04877688,105650.0,105640.0,0.60756]
["bitfinex","BTCUSD",1749008471875,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008472076,0.06650836,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008472258,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008472710,0.07750179,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008473157,0.09523333,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008473370,0.07750179,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008473583,0.07750179,105650.0,105640.0,0.60756]
["bitfinex","BTCUSD",1749008473877,0.09523333,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008474102,0.07750179,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008474988,0.09523336,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008475223,0.07750179,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008476521,0.09523335,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008476720,0.07750179,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008477923,0.09523335,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008478119,0.07750179,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008479558,0.09523334,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008479924,0.07750179,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008480623,0.07750179,105650.0,105640.0,0.60756]
["bitfinex","BTCUSD",1749008480851,0.07750179,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008481310,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008481570,0.06650894,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008481796,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008482452,0.06650894,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008482663,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008482876,0.06650897,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008483092,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008483524,0.04877688,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008483978,0.06650899,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008484189,0.04877688,105650.0,105640.0,0.89924]
["bitfinex","BTCUSD",1749008485302,0.04877688,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008485736,0.06650896,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008486252,0.0578274,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008486465,0.07557112,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008486671,0.08683349,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008487305,0.10456558,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008487510,0.08683349,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008487722,0.10456558,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008487934,0.08683349,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008488960,0.10456549,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008489170,0.08683349,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008489378,0.08443349,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008489584,0.10216547,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008489791,0.08443349,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008489993,0.08443349,105650.0,105640.0,0.51744]
["bitfinex","BTCUSD",1749008490530,0.08444037,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008491158,0.10217235,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008491477,0.08444037,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008492909,0.10217235,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008493118,0.08444037,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008493599,0.10217235,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008493726,0.08444037,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008494374,0.10217352,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008494762,0.11990553,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008495016,0.10217352,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008495246,0.11990554,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008495431,0.10217352,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008496199,0.11990544,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008496397,0.10217352,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008498278,0.07317907,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008498476,0.07318183,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008498696,0.09091371,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008498901,0.07318183,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008500693,0.0909137,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008500902,0.07318183,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008501108,0.10218987,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008501335,0.11992174,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008501540,0.10218987,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008503514,0.11992172,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008503724,0.10218987,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008505869,0.11992172,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008506070,0.10218987,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008506291,0.10219369,105650.0,105640.0,0.89928]
["bitfinex","BTCUSD",1749008506729,0.10219369,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008506937,0.10219369,105650.0,105640.0,0.51744]
["bitfinex","BTCUSD",1749008507144,0.11992554,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008507348,0.10219369,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008508202,0.11992552,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008508375,0.10219369,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008509785,0.08629369,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008510023,0.07129369,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008510412,0.04228667,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008510646,0.07029313,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008511474,0.08802493,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008511684,0.07029313,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008513577,0.0880249,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008513793,0.07029313,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008515747,0.08802492,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008515957,0.07029313,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008517338,0.08802492,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008517546,0.07029313,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008517964,0.08629313,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008518349,0.07029311,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008520017,0.08802493,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008520251,0.07029311,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008520471,0.07029312,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008521338,0.08802473,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008521545,0.07029307,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008522350,0.08802474,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008522786,0.07029307,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008522992,0.08802475,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008523219,0.07029307,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008523401,0.08802475,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008523660,0.07029307,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008524954,0.0702926,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008525170,0.08802429,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008525388,0.0702926,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008526719,0.08802429,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008526941,0.0702926,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008527597,0.08802429,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008527804,0.0702926,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008528021,0.08802429,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008528868,0.08802422,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008529886,0.10575591,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008530509,0.08802422,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008530722,0.10575591,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008530922,0.08802422,105650.0,105640.0,0.8992]
["bitfinex","BTCUSD",1749008531156,0.43387766,105660.0,105650.0,0.68018933]
["bitfinex","BTCUSD",1749008531366,0.56179129,105660.0,105650.0,0.77026933]
["bitfinex","BTCUSD",1749008532875,0.48487912,105660.0,105650.0,0.77026933]
["bitfinex","BTCUSD",1749008533088,0.56179107,105660.0,105650.0,0.77026933]
["bitfinex","BTCUSD",1749008533955,0.48487912,105660.0,105650.0,0.77026933]
["bitfinex","BTCUSD",1749008534678,0.48487912,105660.0,105650.0,1.01542933]
["bitfinex","BTCUSD",1749008534917,0.56178853,105660.0,105650.0,1.01542933]
["bitfinex","BTCUSD",1749008537802,0.56179231,105660.0,105650.0,1.01542933]
["bitfinex","BTCUSD",1749008539530,0.56179231,105660.0,105650.0,1.28782933]
["bitfinex","BTCUSD",1749008541394,0.56179389,105660.0,105650.0,1.28782933]
["bitfinex","BTCUSD",1749008541616,0.54679389,105660.0,105650.0,1.28782933]
["bitfinex","BTCUSD",1749008541844,0.53109389,105660.0,105650.0,1.28782933]
["bitfinex","BTCUSD",1749008542314,0.43523959,105660.0,105650.0,1.28782933]
["bitfinex","BTCUSD",1749008542543,0.41443295,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008542999,0.3756695,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008543244,0.35793953,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008543895,0.35793611,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008544541,0.37566555,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008544937,0.35793611,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008545140,0.35793373,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008547749,0.3756633,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008548169,0.35793373,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008548568,0.37566327,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008548774,0.35793373,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008549188,0.35792913,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008549593,0.3756587,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008549795,0.35792913,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008550458,0.37565871,105660.0,105650.0,1.31932933]
["bitfinex","BTCUSD",1749008550643,0.35792913,105660.0,105650.0,1.57926933]
["bitfinex","BTCUSD",1749008550995,0.35792913,105660.0,105650.0,1.59516933]
["bitfinex","BTCUSD",1749008551198,0.37565882,105660.0,105650.0,1.61166933]
["bitfinex","BTCUSD",1749008551403,0.35792913,105660.0,105650.0,1.61166933]
["bitfinex","BTCUSD",1749008553155,0.35792784,105660.0,105650.0,1.61166933]
["bitfinex","BTCUSD",1749008553363,0.35792784,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008555323,0.37565756,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008555986,0.35792784,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008556438,0.37565756,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008556642,0.39338728,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008557055,0.37565728,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008558963,0.393387,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008559202,0.39338699,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008559414,0.37565728,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008560050,0.393387,105660.0,105650.0,1.61026933]
["bitfinex","BTCUSD",1749008560264,0.37565728,105660.0,105650.0,1.57786933]
["bitfinex","BTCUSD",1749008560663,0.393387,105660.0,105650.0,1.57786933]
["bitfinex","BTCUSD",1749008560868,0.393387,105660.0,105650.0,1.61016933]
["bitfinex","BTCUSD",1749008561089,0.37565805,105660.0,105650.0,1.61016933]
["bitfinex","BTCUSD",1749008561323,0.37565805,105660.0,105650.0,1.57782933]
["bitfinex","BTCUSD",1749008561778,0.52114299,105660.0,105650.0,0.92352138]
["bitfinex","BTCUSD",1749008562000,0.54954572,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008562216,0.53181435,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008562647,0.54954624,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008562858,0.53181435,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008563519,0.54954594,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008564965,0.54954686,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008565413,0.55841265,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008565765,0.54954686,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008566595,0.56727845,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008566795,0.54954686,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008567031,0.55841265,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008567252,0.53537845,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008567469,0.51764686,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008567680,0.52651241,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008567890,0.51764686,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008568098,0.53537785,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008568307,0.52651231,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008568557,0.51764686,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008568969,0.50858286,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008569201,0.52651285,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008569417,0.43065855,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008569635,0.39339101,105660.0,105650.0,1.24690138]
["bitfinex","BTCUSD",1749008569834,0.41112187,105660.0,105650.0,1.24690138]
["bitfinex","BTCUSD",1749008570034,0.39339101,105660.0,105650.0,1.24690138]
["bitfinex","BTCUSD",1749008570543,0.39339101,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008571250,0.4111218,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008571457,0.39339101,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008571668,0.4111218,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008571881,0.39339101,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008572567,0.4111218,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008573035,0.39339101,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008573515,0.4111218,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008573772,0.39339101,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008574008,0.41112177,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008574716,0.42885252,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008574935,0.41112177,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008575413,0.46884849,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008576284,0.48657924,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008576764,0.47771386,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008577005,0.46884849,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008580357,0.41112177,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008580610,0.41978807,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008580828,0.41112455,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008581247,0.4288553,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008581468,0.41112455,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008581687,0.40205732,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008581899,0.41112458,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008582115,0.42885524,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008582360,0.41112458,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008582584,0.42885524,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008582809,0.41112458,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008583020,0.42885524,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008583223,0.41112458,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008583863,0.41112541,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008584476,0.40226016,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008584889,0.41999076,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008585093,0.40226016,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008585657,0.41999075,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008585870,0.40226016,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008587009,0.41999075,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008587210,0.40226016,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008587642,0.41999075,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008587863,0.40226182,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008588363,0.41999241,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008588852,0.40226182,105660.0,105650.0,1.24650138]
["bitfinex","BTCUSD",1749008589097,0.40226182,105660.0,105650.0,1.21500138]
["bitfinex","BTCUSD",1749008589354,0.40226182,105660.0,105650.0,1.24640138]
["bitfinex","BTCUSD",1749008589557,0.41999241,105660.0,105650.0,1.24640138]
["bitfinex","BTCUSD",1749008590311,0.40226182,105660.0,105650.0,1.24640138]
["bitfinex","BTCUSD",1749008591298,0.40226182,105660.0,105650.0,0.92352138]
["bitfinex","BTCUSD",1749008591535,0.41999241,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008591748,0.40226182,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008591975,0.40226439,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008593615,0.41999507,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008593822,0.40226439,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008594257,0.41999507,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008594870,0.43649507,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008595841,0.41999507,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008596045,0.41999758,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008596248,0.43772827,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008596453,0.41999758,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008597289,0.43772828,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008597713,0.41999758,105660.0,105650.0,1.21492138]
["bitfinex","BTCUSD",1749008599860,0.43772828,105660.0,105650.0,0.83352138]
["bitfinex","BTCUSD",1749008600084,0.51761297,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008600299,0.51761297,105660.0,105650.0,0.83352138]
["bitfinex","BTCUSD",1749008600513,0.61346727,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008601120,0.63119804,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008601419,0.61346727,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008601663,0.62233265,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008601856,0.63119804,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008602086,0.62233265,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008602598,0.61346727,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008602826,0.63119803,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008603061,0.61346727,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008603453,0.63119804,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008603846,0.62234595,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008604059,0.64014135,105660.0,105650.0,0.92340138]
["bitfinex","BTCUSD",1749008604272,0.64900673,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008604481,0.61348057,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008604870,0.61348057,105660.0,105650.0,0.83352138]
["bitfinex","BTCUSD",1749008605084,0.66028844,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008605299,0.67095956,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008605516,0.7101169,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008605736,0.72784873,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008605978,0.7101169,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008606163,0.72784874,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008606378,0.7101169,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008607041,0.74558056,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008607261,0.72784873,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008607674,0.75444649,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008607866,0.72785026,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008608469,0.7455821,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008608691,0.73671618,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008608887,0.68869292,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008609474,0.69755884,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008609926,0.68869292,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008610179,0.69755884,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008610407,0.68869292,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008610643,0.77924925,105660.0,105650.0,1.21476138]
["bitfinex","BTCUSD",1749008610892,0.77924925,105660.0,105650.0,1.21472138]
["bitfinex","BTCUSD",1749008611653,0.77924662,105660.0,105650.0,1.21472138]
["bitfinex","BTCUSD",1749008612125,0.74714662,105660.0,105650.0,1.21472138]
["bitfinex","BTCUSD",1749008612372,0.74714662,105660.0,105640.0,2.0]
["bitfinex","BTCUSD",1749008612373,0.76651228,105660.0,105640.0,2.0]
["bitfinex","BTCUSD",1749008612618,0.7475353,105660.0,105650.0,0.29132]
["bitfinex","BTCUSD",1749008612860,0.7832876,105660.0,105640.0,2.0]
["bitfinex","BTCUSD",1749008613088,0.4675543,105650.0,105640.0,2.0]
["bitfinex","BTCUSD",1749008613332,0.49436143,105650.0,105640.0,2.0]
["bitfinex","BTCUSD",1749008613574,0.47662774,105650.0,105640.0,2.0]
["bitfinex","BTCUSD",1749008614074,0.47662774,105650.0,105640.0,2.29132]
["bitfinex","BTCUSD",1749008614308,0.53379116,105650.0,105640.0,2.29132]
["bitfinex","BTCUSD",1749008614555,0.54044136,105650.0,105640.0,2.29132]
["bitfinex","BTCUSD",1749008614795,0.54709156,105650.0,105640.0,2.29132]
["bitfinex","BTCUSD",1749008615072,0.54044136,105650.0,105640.0,2.29132]
["bitfinex","BTCUSD",1749008615323,0.54044136,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008615572,0.625109,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008616306,0.64284287,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008616546,0.625109,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008616792,0.64284287,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008617023,0.625109,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008617963,0.64284287,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008618188,0.622669,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008619272,0.612669,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008619519,0.6193192,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008619740,0.6193147,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008620189,0.63039837,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008620444,0.6126645,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008620674,0.63039837,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008620901,0.6126645,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008621123,0.6193147,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008621386,0.6126645,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008621606,0.52798894,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008621835,0.54572281,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008622060,0.52798894,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008622533,0.52422894,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008622990,0.5419628,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008623723,0.52422741,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008627201,0.54196093,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008627411,0.52422741,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008627647,0.50872741,105650.0,105640.0,2.89876]
["bitfinex","BTCUSD",1749008628091,0.50872741,105650.0,105640.0,2.91496]
["bitfinex","BTCUSD",1749008628272,0.54419443,105650.0,105640.0,2.91496]
["bitfinex","BTCUSD",1749008628519,0.52646092,105650.0,105640.0,2.91496]
["bitfinex","BTCUSD",1749008628943,0.54419579,105650.0,105640.0,2.91496]
["bitfinex","BTCUSD",1749008629157,0.52646228,105650.0,105640.0,2.91496]
["bitfinex","BTCUSD",1749008629771,0.61448341,105650.0,105640.0,2.91496]
["bitfinex","BTCUSD",1749008629976,0.63221692,105650.0,105640.0,2.91496]
["bitfinex","BTCUSD",1749008630179,0.61448341,105650.0,105640.0,2.91496]
["bitfinex","BTCUSD",1749008631263,0.6322167,105650.0,105640.0,2.91496]
["bitfinex","BTCUSD",1749008631478,0.61448341,105650.0,105640.0,2.53376]
["bitfinex","BTCUSD",1749008631693,0.61448341,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008631914,0.52646228,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008633672,0.52646228,105650.0,105640.0,2.6236]
["bitfinex","BTCUSD",1749008633897,0.63695723,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008634158,0.61922361,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008634378,0.71041437,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008635232,0.76041437,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008635447,0.78479845,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008635663,0.7604344,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008635878,0.76708466,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008636095,0.7604344,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008636306,0.76708469,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008636544,0.77816856,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008637193,0.78481886,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008637382,0.7959027,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008637612,0.78481886,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008637860,0.79270941,105650.0,105640.0,2.6074]
["bitfinex","BTCUSD",1749008638085,0.82361083,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008638525,0.8413454,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008638755,0.8302613,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008638948,0.8302613,105650.0,105640.0,2.6074]
["bitfinex","BTCUSD",1749008638949,0.82361083,105650.0,105640.0,2.6074]
["bitfinex","BTCUSD",1749008639162,0.82361083,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008639383,0.83027163,105650.0,105640.0,2.6074]
["bitfinex","BTCUSD",1749008639628,0.81228301,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008640059,0.83001778,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008640271,0.81228301,105650.0,105640.0,2.51756]
["bitfinex","BTCUSD",1749008640523,0.81228301,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008640945,0.81228726,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008641838,0.7210965,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008642048,0.72109716,105650.0,105640.0,2.6074]
["bitfinex","BTCUSD",1749008642265,0.72109716,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008642490,0.72774776,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008642704,0.72109716,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008642917,0.82025901,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008643133,0.81360838,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008644432,0.73883217,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008644636,0.74548279,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008644843,0.73883217,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008645051,0.74548279,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008645263,0.73883217,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008645476,0.83799401,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008645707,0.83134339,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008645897,0.83799346,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008646122,0.83134284,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008646540,0.83799346,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008646751,0.83134284,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008647207,0.83799346,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008647454,0.84933317,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008647696,0.73437132,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008648130,0.72502194,105650.0,105640.0,2.89868]
["bitfinex","BTCUSD",1749008648349,0.72100446,105650.0,105640.0,2.93038]
["bitfinex","BTCUSD",1749008648567,0.72100443,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008648788,0.80117301,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008648994,0.79452258,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008649203,0.81225706,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008649413,0.79452258,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008649830,0.79452052,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008650256,0.812255,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008650461,0.79452052,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008651085,0.812255,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008651288,0.79452052,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008651544,0.70326784,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008652193,0.72100232,105650.0,105640.0,2.6236]
["bitfinex","BTCUSD",1749008652400,0.70991829,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008652649,0.70326784,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008653109,0.72765275,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008653395,0.70326784,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008654434,0.70991827,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008654638,0.7629301,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008655056,0.75627967,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008655492,0.70991827,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008655712,0.66982234,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008656840,0.68755682,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008657061,0.66982234,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008658222,0.67647277,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008658444,0.66982234,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008658689,0.68755686,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008658895,0.66982234,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008659928,0.68755687,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008660152,0.66982234,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008660581,0.67647279,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008661082,0.68755687,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008661275,0.67647279,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008661477,0.68755687,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008661690,0.63251287,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008661899,0.68497182,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008662116,0.70270636,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008662369,0.69162227,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008662573,0.68497182,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008662806,0.70270635,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008663015,0.68497182,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008663234,0.69162227,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008663451,0.68497182,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008663695,0.70270635,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008663900,0.68497182,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008664324,0.69162227,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008664532,0.70270635,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008664742,0.72709135,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008664973,0.70270635,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008665178,0.72709135,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008665400,0.70270635,105650.0,105640.0,2.91488]
["bitfinex","BTCUSD",1749008665613,0.79521757,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008665824,0.82825879,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008666034,0.81052417,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008666262,0.83490931,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008666845,0.81052418,105650.0,105640.0,2.6074]
["bitfinex","BTCUSD",1749008667067,0.82825882,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008667265,0.80187467,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008667467,0.79522418,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008667655,0.80187467,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008667863,0.79522418,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008668287,0.81122418,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008668515,0.81787467,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008668720,0.81122418,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008668940,0.80652923,105650.0,105640.0,2.6074]
["bitfinex","BTCUSD",1749008669149,0.79987871,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008669377,0.80652938,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008669579,0.80652941,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008669822,0.69136906,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008670424,0.70910424,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008670642,0.70716906,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008671486,0.69136906,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008671718,0.70910422,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008671928,0.69136906,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008672340,0.69801975,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008672609,0.78388028,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008672818,0.80573097,105650.0,105640.0,2.89864]
["bitfinex","BTCUSD",1749008673036,0.90998776,105650.0,105640.0,2.15473205]
["bitfinex","BTCUSD",1749008673256,0.91515028,105650.0,105640.0,2.24453205]
["bitfinex","BTCUSD",1749008673471,0.88288832,105650.0,105640.0,1.85936744]
["bitfinex","BTCUSD",1749008673682,0.88954775,105650.0,105640.0,2.10331514]
["bitfinex","BTCUSD",1749008673898,0.88289581,105650.0,105640.0,2.05602284]
["bitfinex","BTCUSD",1749008674110,0.86715688,105650.0,105640.0,1.96143824]
["bitfinex","BTCUSD",1749008674320,0.86715688,105650.0,105640.0,1.62290594]
["bitfinex","BTCUSD",1749008674562,0.86715688,105650.0,105640.0,1.90946594]
["bitfinex","BTCUSD",1749008674788,0.87380904,105650.0,105640.0,1.86759594]
["bitfinex","BTCUSD",1749008675002,0.88489607,105650.0,105640.0,1.53490594]
["bitfinex","BTCUSD",1749008675209,0.86715688,105650.0,105640.0,1.78473594]
["bitfinex","BTCUSD",1749008675627,0.90461575,105650.0,105640.0,1.383988]
["bitfinex","BTCUSD",1749008675837,0.92235496,105650.0,105640.0,1.383988]
["bitfinex","BTCUSD",1749008676049,0.87115688,105650.0,105640.0,1.383988]
["bitfinex","BTCUSD",1749008676699,0.88950548,105650.0,105640.0,1.383988]
["bitfinex","BTCUSD",1749008676907,0.89615777,105650.0,105640.0,1.383988]
["bitfinex","BTCUSD",1749008677121,0.88950548,105650.0,105640.0,1.383988]
["bitfinex","BTCUSD",1749008677340,0.87109324,105650.0,105640.0,1.04544656]
["bitfinex","BTCUSD",1749008678001,0.87109324,105650.0,105640.0,1.28938512]
["bitfinex","BTCUSD",1749008678235,0.87109324,105650.0,105640.0,1.24208368]
["bitfinex","BTCUSD",1749008678483,0.87109324,105650.0,105640.0,0.86104368]
["bitfinex","BTCUSD",1749008678706,0.05,105620.0,105600.0,0.0326]
["bitfinex","BTCUSD",1749008678927,0.42820385,105620.0,105610.0,0.08984]
["bitfinex","BTCUSD",1749008679169,0.52405815,105620.0,105610.0,0.08984]
["bitfinex","BTCUSD",1749008679388,0.55247415,105620.0,105610.0,0.08984]
["bitfinex","BTCUSD",1749008679607,0.55912674,105620.0,105610.0,0.08984]
["bitfinex","BTCUSD",1749008679819,0.55247415,105620.0,105610.0,0.3812]
["bitfinex","BTCUSD",1749008680042,0.55912673,105620.0,105610.0,0.3812]
["bitfinex","BTCUSD",1749008680262,0.57686695,105620.0,105610.0,0.3822]
["bitfinex","BTCUSD",1749008680502,0.55247415,105620.0,105610.0,0.3822]
["bitfinex","BTCUSD",1749008680720,0.57686695,105620.0,105610.0,0.3822]
["bitfinex","BTCUSD",1749008680945,0.55247415,105620.0,105610.0,0.3822]
["bitfinex","BTCUSD",1749008681166,0.55912669,105620.0,105610.0,0.3986]
["bitfinex","BTCUSD",1749008681385,0.57020373,105620.0,105610.0,0.3986]
["bitfinex","BTCUSD",1749008681597,0.55246371,105620.0,105610.0,0.3986]
["bitfinex","BTCUSD",1749008681811,0.55246371,105620.0,105610.0,0.3996]
["bitfinex","BTCUSD",1749008682022,0.55246371,105620.0,105610.0,0.3986]
["bitfinex","BTCUSD",1749008682460,0.57020371,105620.0,105610.0,0.3986]
["bitfinex","BTCUSD",1749008682681,0.55246371,105620.0,105610.0,0.3986]
["bitfinex","BTCUSD",1749008682897,0.56011621,105620.0,105610.0,0.3976]
["bitfinex","BTCUSD",1749008683125,0.55446371,105620.0,105610.0,0.3976]
["bitfinex","BTCUSD",1749008684011,0.55446371,105620.0,105610.0,0.01572]
["bitfinex","BTCUSD",1749008684231,0.57220371,105620.0,105610.0,0.01572]
["bitfinex","BTCUSD",1749008684498,0.56111621,105620.0,105610.0,0.01572]
["bitfinex","BTCUSD",1749008684742,0.55446371,105620.0,105610.0,0.01572]
["bitfinex","BTCUSD",1749008685388,0.55446371,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008685607,0.56111621,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008685850,0.57220372,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008686083,0.55446371,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008686496,0.57220373,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008686925,0.55446371,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008687153,0.53985962,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008687795,0.54651212,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008688006,0.55759964,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008688266,0.54651212,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008688915,0.55759964,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008689147,0.6153815,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008689352,0.608729,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008689575,0.62646902,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008689785,0.63312153,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008690015,0.64420905,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008690230,0.62646902,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008690664,0.64420906,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008691086,0.62646902,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008691727,0.64420906,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008691938,0.63312153,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008692225,0.62646902,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008692442,0.64420906,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008692667,0.62646902,105620.0,105610.0,0.91456]
["bitfinex","BTCUSD",1749008692890,0.64276902,105620.0,105610.0,0.60756]
["bitfinex","BTCUSD",1749008693127,0.45454085,105610.0,105600.0,0.27252]
["bitfinex","BTCUSD",1749008693355,0.74488819,105610.0,105600.0,0.08984]
["bitfinex","BTCUSD",1749008693579,0.76754181,105610.0,105600.0,0.38208]
["bitfinex","BTCUSD",1749008693800,0.76088819,105610.0,105600.0,0.08984]
["bitfinex","BTCUSD",1749008694012,0.76088819,105610.0,105600.0,0.38212]
["bitfinex","BTCUSD",1749008694013,0.71088819,105610.0,105600.0,0.38212]
["bitfinex","BTCUSD",1749008694445,0.71088819,105610.0,105600.0,0.38226411]
["bitfinex","BTCUSD",1749008694669,0.72247988,105610.0,105600.0,0.38226411]
["bitfinex","BTCUSD",1749008695106,0.72347988,105610.0,105600.0,0.38226411]
["bitfinex","BTCUSD",1749008695331,0.72247988,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008695553,0.73213387,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008695767,0.74322386,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008696034,0.75390088,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008696475,0.76255487,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008696911,0.75590088,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008697133,0.7735897,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008697343,0.77358971,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008697553,0.76249971,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008697766,0.75584571,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008698188,0.7735897,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008698404,0.75584571,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008698872,0.75758971,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008699090,0.74649971,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008699308,0.73984571,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008699521,0.74649971,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008699747,0.73984571,105610.0,105600.0,0.62750411]
["bitfinex","BTCUSD",1749008700026,0.73984571,105610.0,105600.0,0.62718411]
["bitfinex","BTCUSD",1749008700253,0.74649971,105610.0,105600.0,0.62718411]
["bitfinex","BTCUSD",1749008700471,0.73984571,105610.0,105600.0,0.62718411]
["bitfinex","BTCUSD",1749008700696,0.73078362,105610.0,105600.0,0.62718411]
["bitfinex","BTCUSD",1749008700920,0.73983366,105610.0,105600.0,0.62718411]
["bitfinex","BTCUSD",1749008701138,0.74648765,105610.0,105600.0,0.62718411]
["bitfinex","BTCUSD",1749008701407,0.73983366,105610.0,105600.0,0.62718411]
["bitfinex","BTCUSD",1749008701611,0.74648765,105610.0,105600.0,0.62718411]
["bitfinex","BTCUSD",1749008701840,0.77747105,105610.0,105600.0,0.33522411]
["bitfinex","BTCUSD",1749008702083,0.40454085,105590.0,105580.0,0.01500202]
["bitfinex","BTCUSD",1749008702316,0.55798928,105590.0,105580.0,0.35060268]
["bitfinex","BTCUSD",1749008702535,0.54095809,105590.0,105580.0,0.33580716]
["bitfinex","BTCUSD",1749008702757,0.65620135,105590.0,105580.0,0.24596716]
["bitfinex","BTCUSD",1749008702987,0.71882365,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008703208,0.71882365,105590.0,105580.0,0.24596716]
["bitfinex","BTCUSD",1749008703426,0.69845965,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008703646,0.70751112,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008704349,0.73656899,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008704567,0.71882125,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008704777,0.72647665,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008704999,0.721269,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008705249,0.70352125,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008705456,0.70452125,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008706118,0.71117663,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008706336,0.72226894,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008707001,0.75795798,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008707214,0.75130257,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008707421,0.73613373,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008707873,0.7538815,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008708088,0.73613373,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008708300,0.7538815,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008708726,0.73613373,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008708945,0.65061243,105590.0,105580.0,0.62864716]
["bitfinex","BTCUSD",1749008709194,0.18252749,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008709625,0.17306162,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008709911,0.14402799,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008710133,0.16343079,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008711048,0.14402799,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008711512,0.16177193,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008711787,0.14402799,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008712014,0.16177192,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008712279,0.14402799,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008712502,0.16177191,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008712937,0.14402799,105590.0,105580.0,0.66124716]
["bitfinex","BTCUSD",1749008713166,0.14402799,105590.0,105580.0,0.34626323]
["bitfinex","BTCUSD",1749008713377,0.16177179,105590.0,105580.0,0.34626323]
["bitfinex","BTCUSD",1749008713618,0.14402799,105590.0,105580.0,0.34626323]
["bitfinex","BTCUSD",1749008714114,0.16177179,105590.0,105580.0,0.34626323]
["bitfinex","BTCUSD",1749008714495,0.14402799,105590.0,105580.0,0.63898323]
["bitfinex","BTCUSD",1749008715365,0.14402799,105590.0,105580.0,0.91158323]
["bitfinex","BTCUSD",1749008715587,0.1617718,105590.0,105580.0,0.91158323]
["bitfinex","BTCUSD",1749008715753,0.14402799,105590.0,105580.0,0.91158323]
["bitfinex","BTCUSD",1749008716142,0.1617718,105590.0,105580.0,0.91158323]
["bitfinex","BTCUSD",1749008716366,0.1617718,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008716567,0.20173508,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008718031,0.21947889,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008718443,0.20173508,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008718857,0.21947889,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008719059,0.20173508,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008720131,0.23002016,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008720340,0.24776397,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008720550,0.17231307,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008722086,0.14402799,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008723347,0.15307763,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008723566,0.14402799,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008723783,0.17083306,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008724017,0.15308924,105590.0,105580.0,0.92718323]
["bitfinex","BTCUSD",1749008724655,0.22948558,105590.0,105580.0,0.63446323]
["bitfinex","BTCUSD",1749008724915,0.18857688,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008725332,0.17083306,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008725727,0.17951563,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008725989,0.16177181,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008726203,0.05523533,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008726640,0.03749151,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008727087,0.03649151,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008727294,0.03549151,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008727507,0.05423276,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008727721,0.03649151,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008728779,0.05423256,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008728987,0.03649151,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008729198,0.05423254,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008729412,0.03649151,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008730730,0.05423258,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008730980,0.03649151,105590.0,105580.0,0.92650323]
["bitfinex","BTCUSD",1749008732075,0.05423258,105590.0,105580.0,0.63446323]
["bitfinex","BTCUSD",1749008732296,0.03649151,105590.0,105580.0,0.92638323]
["bitfinex","BTCUSD",1749008732737,0.0542326,105590.0,105580.0,0.92638323]
["bitfinex","BTCUSD",1749008732948,0.03649151,105590.0,105580.0,0.92638323]
["bitfinex","BTCUSD",1749008733165,0.05423262,105590.0,105580.0,0.92638323]
["bitfinex","BTCUSD",1749008733377,0.03649151,105590.0,105580.0,0.92638323]
["bitfinex","BTCUSD",1749008734001,0.05423259,105590.0,105580.0,0.92638323]
["bitfinex","BTCUSD",1749008734217,0.03649151,105590.0,105580.0,0.92638323]
["bitfinex","BTCUSD",1749008734695,0.05423258,105590.0,105580.0,0.92638323]
["bitfinex","BTCUSD",1749008734907,0.03649151,105590.0,105580.0,0.92638323]
["bitfinex","BTCUSD",1749008737354,0.03649151,105590.0,105580.0,0.54462323]
["bitfinex","BTCUSD",1749008737575,0.05423275,105590.0,105580.0,0.92662323]
["bitfinex","BTCUSD",1749008737797,0.03649151,105590.0,105580.0,0.92662323]
["bitfinex","BTCUSD",1749008739115,0.05423275,105590.0,105580.0,0.92662323]
["bitfinex","BTCUSD",1749008739333,0.03649151,105590.0,105580.0,0.92662323]
["bitfinex","BTCUSD",1749008739558,0.03649151,105590.0,105580.0,0.54462323]
["bitfinex","BTCUSD",1749008739775,0.03649151,105590.0,105580.0,0.60828]
["bitfinex","BTCUSD",1749008739993,0.03649151,105590.0,105580.0,0.89984]
["bitfinex","BTCUSD",1749008740225,0.50284581,105590.0,105580.0,0.89984]
["bitfinex","BTCUSD",1749008740468,0.54032858,105590.0,105580.0,0.89984]
["bitfinex","BTCUSD",1749008740686,0.66422198,105590.0,105580.0,0.60828]
["bitfinex","BTCUSD",1749008740901,0.69009129,105590.0,105580.0,0.60828]
["bitfinex","BTCUSD",1749008741112,0.34,105580.0,105560.0,0.04729683]
["bitfinex","BTCUSD",1749008741326,0.4509543,105580.0,105570.0,0.38204]
["bitfinex","BTCUSD",1749008741541,0.46001707,105580.0,105570.0,0.38204]
["bitfinex","BTCUSD",1749008741770,0.46266273,105580.0,105570.0,0.38204]
["bitfinex","BTCUSD",1749008741986,0.44491707,105580.0,105570.0,0.41454]
["bitfinex","BTCUSD",1749008742169,0.4358543,105580.0,105570.0,0.41454]
["bitfinex","BTCUSD",1749008742882,0.45359992,105580.0,105570.0,0.41554]
["bitfinex","BTCUSD",1749008743092,0.46266269,105580.0,105570.0,0.41554]
["bitfinex","BTCUSD",1749008743304,0.46266297,105580.0,105570.0,0.41554]
["bitfinex","BTCUSD",1749008743525,0.44491735,105580.0,105570.0,0.41554]
["bitfinex","BTCUSD",1749008743759,0.45359992,105580.0,105570.0,0.41754]
["bitfinex","BTCUSD",1749008743982,0.44491735,105580.0,105570.0,0.41754]
["bitfinex","BTCUSD",1749008744199,0.45359992,105580.0,105570.0,0.41754]
["bitfinex","BTCUSD",1749008744433,0.46266297,105580.0,105570.0,0.41754]
["bitfinex","BTCUSD",1749008744666,0.44491735,105580.0,105570.0,0.41754]
["bitfinex","BTCUSD",1749008744885,0.46266297,105580.0,105570.0,0.41754]
["bitfinex","BTCUSD",1749008745144,0.44491735,105580.0,105570.0,0.41754]
["bitfinex","BTCUSD",1749008745360,0.4358543,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008745569,0.45359992,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008745798,0.44491735,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008746004,0.4358543,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008747074,0.45359966,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008747288,0.47333654,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008748360,0.49108186,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008748577,0.47333654,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008748795,0.49108185,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008749008,0.47333654,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008749657,0.49108185,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008749860,0.47333654,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008750132,0.49108184,105580.0,105570.0,0.93542]
["bitfinex","BTCUSD",1749008750357,0.47333654,105580.0,105570.0,0.52088]
["bitfinex","BTCUSD",1749008750588,0.47333654,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008751840,0.49108184,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008752095,0.47333654,105580.0,105570.0,0.61124]
["bitfinex","BTCUSD",1749008752326,0.49108184,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008752538,0.47333654,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008753802,0.49108184,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008754010,0.47333654,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008755056,0.49108184,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008755283,0.4910771,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008755514,0.4733318,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008756258,0.4910771,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008756454,0.4733318,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008756659,0.4910771,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008756883,0.4733318,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008757079,0.4910771,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008757320,0.4733318,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008758483,0.4910771,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008758701,0.4733318,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008759343,0.47333274,105580.0,105570.0,0.90268]
["bitfinex","BTCUSD",1749008760320,0.47333274,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008761024,0.49107804,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008761239,0.47333274,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008761475,0.47333423,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008761905,0.49107953,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008762110,0.4642773,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008762280,0.47333457,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008763999,0.49107987,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008764155,0.47333457,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008765453,0.49107987,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008765679,0.47333457,105580.0,105570.0,0.61124]
["bitfinex","BTCUSD",1749008765880,0.47333457,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008766414,0.47333457,105580.0,105570.0,0.93382]
["bitfinex","BTCUSD",1749008766861,0.49107987,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008767402,0.47333457,105580.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008767615,0.37748027,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008767850,0.39522557,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008768059,0.37748027,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008768480,0.39522557,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008768693,0.37748027,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008769364,0.39522533,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008769770,0.37748027,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008770186,0.37750279,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008770410,0.39524784,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008770625,0.37750279,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008772408,0.39524757,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008772609,0.00907979,105580.0,105570.0,0.93422]
["bitfinex","BTCUSD",1749008772900,0.39122591,105590.0,105570.0,0.90272]
["bitfinex","BTCUSD",1749008773545,0.39122591,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008774178,0.39122338,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008774995,0.39222338,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008775202,0.40996634,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008775404,0.40996633,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008775672,0.39222338,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008777536,0.38314612,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008777739,0.40996635,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008777941,0.39222338,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008778368,0.38314612,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008778774,0.4008891,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008779185,0.38314612,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008779596,0.40088911,105590.0,105580.0,0.0315]
["bitfinex","BTCUSD",1749008780013,0.40088911,105590.0,105580.0,0.29144]
["bitfinex","BTCUSD",1749008780222,0.40996678,105590.0,105580.0,0.29144]
["bitfinex","BTCUSD",1749008780431,0.57225414,105590.0,105580.0,0.08988]
["bitfinex","BTCUSD",1749008780692,0.65544346,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008780920,0.64435371,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008781138,0.64435374,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008781358,0.66612054,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008781579,0.67277474,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008781810,0.66612054,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008782043,0.68386507,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008782245,0.66611314,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008782450,0.67276734,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008782670,0.63228121,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008782872,0.61453668,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008783314,0.62119088,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008783525,0.54002142,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008783753,0.59902356,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008784176,0.60567776,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008784418,0.68227611,105590.0,105580.0,0.38132]
["bitfinex","BTCUSD",1749008784632,0.70226945,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008785270,0.66101184,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008785493,0.64326731,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008786156,0.64328423,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008786794,0.66102876,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008786986,0.64328423,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008787623,0.66102876,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008787861,0.64328423,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008788339,0.66102876,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008788570,0.64328423,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008788787,0.64993832,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008789215,0.64328423,105590.0,105580.0,0.62664]
["bitfinex","BTCUSD",1749008789415,0.64328423,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008789533,0.64993837,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008789765,0.64328423,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008790216,0.64328853,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008790420,0.66103293,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008790586,0.64328853,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008790820,0.66768708,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008791026,0.64328853,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008791442,0.64994268,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008791644,0.64328853,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008792057,0.66103293,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008792260,0.64328853,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008792769,0.64994268,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008792968,0.64328853,105590.0,105580.0,0.8992]
["bitfinex","BTCUSD",1749008793179,0.65495353,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008794225,0.64329306,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008794425,0.61462551,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008795267,0.62127966,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008795493,0.59822551,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008795991,0.60487966,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008796207,0.59822551,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008796415,0.60487959,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008796612,0.59822551,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008797612,0.61596982,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008797813,0.59822551,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008798283,0.59822979,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008798536,0.61597388,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008798746,0.61752508,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008798966,0.61087104,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008799823,0.62861502,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008800030,0.61087104,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008800449,0.58202979,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008800656,0.48617549,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008801894,0.50391876,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008802100,0.48617627,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008802511,0.50391955,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008802726,0.48617627,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008804172,0.50391955,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008804375,0.48617627,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008804606,0.50391955,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008804808,0.48617627,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008806272,0.48618003,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008807306,0.45775903,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008807512,0.47550207,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008807721,0.47550208,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008807926,0.45775903,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008809413,0.47550207,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008809635,0.45775903,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008810294,0.38314612,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008810532,0.40088914,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008810753,0.38314612,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008810973,0.40088914,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008811460,0.38314612,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008811676,0.40088914,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008812076,0.38314612,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008812305,0.40088914,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008812558,0.38314612,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008812784,0.45776827,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008813489,0.47551131,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008813709,0.45776827,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008814377,0.47551386,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008814612,0.45777082,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008815075,0.47551386,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008815285,0.45777082,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008816632,0.44869356,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008816856,0.40088916,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008817080,0.38314612,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008817526,0.39222316,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008817785,0.45777603,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008818676,0.45777611,105590.0,105580.0,0.93106]
["bitfinex","BTCUSD",1749008819814,0.45777611,105590.0,105580.0,0.89916]
["bitfinex","BTCUSD",1749008820450,0.45777611,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008821340,0.4577838,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008821595,0.45778442,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008822384,0.47552746,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008822596,0.45778442,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008823771,0.47552746,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008823970,0.45778442,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008824621,0.47552746,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008824821,0.45778442,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008825431,0.47552763,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008825653,0.45778459,105590.0,105580.0,0.93196]
["bitfinex","BTCUSD",1749008826385,0.45778459,105590.0,105580.0,0.64056]
["bitfinex","BTCUSD",1749008826635,0.45778459,105590.0,105580.0,0.89908]
["bitfinex","BTCUSD",1749008826839,0.47552763,105590.0,105580.0,0.89908]
["bitfinex","BTCUSD",1749008827046,0.45778459,105590.0,105580.0,0.89908]
["bitfinex","BTCUSD",1749008828481,0.47552764,105590.0,105580.0,0.89908]
["bitfinex","BTCUSD",1749008828622,0.45778459,105590.0,105580.0,0.89908]
["bitfinex","BTCUSD",1749008829294,0.44870716,105590.0,105580.0,0.91538]
["bitfinex","BTCUSD",1749008829460,0.45778748,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008830664,0.39222644,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008831529,0.4099683,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008831781,0.39222644,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008833347,0.4099683,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008833562,0.38314612,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008833993,0.04314612,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008834220,0.06088722,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008834446,0.04314612,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008834905,0.04314612,105590.0,105580.0,0.94136968]
["bitfinex","BTCUSD",1749008835114,0.04313913,105590.0,105580.0,0.94136968]
["bitfinex","BTCUSD",1749008835325,0.02539843,105590.0,105580.0,0.94136968]
["bitfinex","BTCUSD",1749008836191,0.04313913,105590.0,105580.0,0.94136968]
["bitfinex","BTCUSD",1749008836399,0.02539843,105590.0,105580.0,0.94136968]
["bitfinex","BTCUSD",1749008838543,0.02539843,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008838927,0.04313913,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008839131,0.02539843,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008839817,0.02539843,105590.0,105580.0,0.94126964]
["bitfinex","BTCUSD",1749008840453,0.04313913,105590.0,105580.0,0.94126964]
["bitfinex","BTCUSD",1749008840661,0.02539843,105590.0,105580.0,0.94126964]
["bitfinex","BTCUSD",1749008840886,0.02539843,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008841647,0.04313913,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008841859,0.02539843,105590.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008842890,0.02539843,105590.0,105580.0,0.94099852]
["bitfinex","BTCUSD",1749008843301,0.30910626,105600.0,105580.0,0.94099852]
["bitfinex","BTCUSD",1749008844359,0.30910626,105600.0,105580.0,0.93168]
["bitfinex","BTCUSD",1749008844991,0.30910626,105600.0,105590.0,0.29124]
["bitfinex","BTCUSD",1749008846283,0.31010626,105600.0,105590.0,0.29124]
["bitfinex","BTCUSD",1749008846710,0.31210626,105600.0,105590.0,0.29124]
["bitfinex","BTCUSD",1749008846937,0.31210626,105600.0,105590.0,0.381]
["bitfinex","BTCUSD",1749008850147,0.0346,105600.0,105590.0,0.38096]
["bitfinex","BTCUSD",1749008850584,0.3716,105590.0,105580.0,0.51788]
["bitfinex","BTCUSD",1749008851073,0.3716,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008851715,0.40908664,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008852834,0.4090886,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008853905,0.4090886,105590.0,105580.0,0.51788]
["bitfinex","BTCUSD",1749008854120,0.59841023,105590.0,105580.0,0.60764]
["bitfinex","BTCUSD",1749008854332,0.59841023,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008854744,0.59841023,105590.0,105580.0,0.51788]
["bitfinex","BTCUSD",1749008854969,0.59841023,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008855834,0.61615501,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008856044,0.59841023,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008856463,0.60974598,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008856677,0.60973826,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008856867,0.62748352,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008857126,0.60973826,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008857351,0.59840251,105590.0,105580.0,0.89884]
["bitfinex","BTCUSD",1749008858031,0.69176578,105590.0,105580.0,0.51788]
["bitfinex","BTCUSD",1749008858279,0.69176578,105590.0,105580.0,0.62628]
["bitfinex","BTCUSD",1749008858280,0.72342472,105590.0,105580.0,0.62628]
["bitfinex","BTCUSD",1749008858500,0.726043,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008858721,0.72836341,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008858911,0.78477468,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008859152,0.78477494,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008859375,0.76902766,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008860254,0.70154099,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008860470,0.70150492,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008861113,0.70250492,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008861323,0.71382012,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008861548,0.7315677,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008861754,0.79132485,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008862181,0.80907243,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008862644,0.79132485,105590.0,105580.0,0.38096]
["bitfinex","BTCUSD",1749008863325,0.79132485,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008863546,0.77619644,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008863773,0.74157231,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008863985,0.7761621,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008864407,0.77354716,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008864652,0.77615262,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008864865,0.79390013,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008865080,0.79390023,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008865297,0.77615262,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008867243,0.79390024,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008867454,0.71639551,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008867669,0.73414313,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008867880,0.71639551,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008868531,0.7163896,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008868746,0.80728903,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008868986,0.7895414,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008869210,0.75496703,105590.0,105580.0,0.24532]
["bitfinex","BTCUSD",1749008869444,0.73721939,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008869684,0.75496702,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008869945,0.73721939,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008870164,0.80726826,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008870385,0.71636884,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008871669,0.74976063,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008872569,0.74974792,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008873060,0.76749558,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008873303,0.74974792,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008873771,0.82622988,105590.0,105580.0,0.62636]
["bitfinex","BTCUSD",1749008874509,0.82622988,105590.0,105580.0,0.24532]
["bitfinex","BTCUSD",1749008874739,0.82622988,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008875269,0.84397755,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008875506,0.84130151,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008876608,0.84129378,105590.0,105580.0,0.24532]
["bitfinex","BTCUSD",1749008876822,0.84129378,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008877866,0.84129378,105590.0,105580.0,0.24532]
["bitfinex","BTCUSD",1749008878080,0.76481182,105590.0,105580.0,0.62632]
["bitfinex","BTCUSD",1749008878283,0.77124709,105590.0,105580.0,0.08976]
["bitfinex","BTCUSD",1749008878917,0.75349943,105590.0,105580.0,0.08976]
["bitfinex","BTCUSD",1749008879135,0.84659709,105590.0,105580.0,0.08976]
["bitfinex","BTCUSD",1749008879337,0.84659713,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008879568,0.82884937,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008880618,0.84661033,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008880819,0.82886257,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008881022,0.75351263,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008881203,0.77126031,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008881408,0.75351263,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008881640,0.69688692,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008881853,0.75354789,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008882055,0.82890268,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008882255,0.84665042,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008882668,0.86439817,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008882886,0.84665042,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008883092,0.86439817,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008883313,0.84665646,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008883573,0.86440421,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008883798,0.84665646,105590.0,105580.0,0.08976]
["bitfinex","BTCUSD",1749008883997,0.84665646,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008884428,0.8315477,105590.0,105580.0,0.381]
["bitfinex","BTCUSD",1749008884641,0.09584085,105580.0,105560.0,4.806e-05]
["bitfinex","BTCUSD",1749008884852,0.46173781,105570.0,105560.0,4.806e-05]
["bitfinex","BTCUSD",1749008885067,0.57375262,105570.0,105560.0,0.38104806]
["bitfinex","BTCUSD",1749008885270,0.47080363,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008885488,0.49923163,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008885908,0.51698096,105570.0,105560.0,0.33516806]
["bitfinex","BTCUSD",1749008886115,0.56054182,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008886333,0.53210452,105570.0,105560.0,0.62740806]
["bitfinex","BTCUSD",1749008886533,0.51435518,105570.0,105560.0,0.62740806]
["bitfinex","BTCUSD",1749008886751,0.51435518,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008886962,0.52404119,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008887173,0.51536795,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008887379,0.5331173,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008887613,0.51636795,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008888379,0.5341173,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008888601,0.58627813,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008889182,0.60402748,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008889607,0.58627813,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008889988,0.60402748,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008890232,0.51636795,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008890435,0.58170854,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008891002,0.58172243,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008891218,0.59947174,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008891432,0.5817338,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008892270,0.67081649,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008892478,0.65306718,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008892870,0.5817338,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008893116,0.59948311,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008893323,0.5817338,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008894295,0.56661025,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008894502,0.58435956,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008894707,0.56661025,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008895115,0.56660744,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008895334,0.65568985,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008895534,0.63794054,105570.0,105560.0,0.62640806]
["bitfinex","BTCUSD",1749008896254,0.63794054,105570.0,105560.0,0.33516806]
["bitfinex","BTCUSD",1749008896480,0.63794054,105570.0,105560.0,0.62644806]
["bitfinex","BTCUSD",1749008897353,0.56660744,105570.0,105560.0,0.62644806]
["bitfinex","BTCUSD",1749008898236,0.56660744,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008898445,0.58435675,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008898659,0.56660744,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008898862,0.58435675,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008899086,0.63982995,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008899266,0.62411616,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008899506,0.60636685,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008899928,0.62411616,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008900128,0.53325882,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008901232,0.56613168,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008901550,0.54838237,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008902187,0.56613168,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008902399,0.54838237,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008902620,0.65458012,105570.0,105560.0,0.2454]
["bitfinex","BTCUSD",1749008902879,0.65303081,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008903094,0.65303194,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008903303,0.6885305,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008903518,0.68853052,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008903724,0.67078122,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008904142,0.67078122,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008904352,0.67078122,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008904795,0.67078122,105570.0,105560.0,0.2454]
["bitfinex","BTCUSD",1749008905005,0.67718671,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008905237,0.70943739,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008905703,0.71437697,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008905913,0.71437697,105570.0,105560.0,0.62644]
["bitfinex","BTCUSD",1749008906336,0.71437697,105570.0,105560.0,0.33516]
["bitfinex","BTCUSD",1749008906549,0.71437697,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008906972,0.74880394,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008907188,0.75788041,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008907402,0.71437838,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008907822,0.66437838,105570.0,105560.0,0.2454]
["bitfinex","BTCUSD",1749008908041,0.68212909,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008908230,0.67103489,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008908478,0.66437838,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008908863,0.71453693,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008909125,0.72563113,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008909371,0.66437838,105570.0,105560.0,0.6264]
["bitfinex","BTCUSD",1749008909835,0.66437838,105570.0,105550.0,0.27264]
["bitfinex","BTCUSD",1749008909836,0.09604085,105560.0,105550.0,0.2454]
["bitfinex","BTCUSD",1749008910067,0.65285088,105560.0,105550.0,0.38305108]
["bitfinex","BTCUSD",1749008910307,0.71147725,105560.0,105550.0,0.08985108]
["bitfinex","BTCUSD",1749008910525,0.67463219,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008910749,0.69238472,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008910960,0.66797298,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008911168,0.66897298,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008911378,0.68672551,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008911584,0.66897298,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008911796,0.68672551,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008912003,0.66897298,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008912426,0.6867255,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008912639,0.66897298,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008913061,0.6867255,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008913272,0.66897298,105560.0,105550.0,0.38321108]
["bitfinex","BTCUSD",1749008913506,0.6867255,105560.0,105550.0,0.38333108]
["bitfinex","BTCUSD",1749008913723,0.68672596,105560.0,105550.0,0.08985108]
["bitfinex","BTCUSD",1749008913939,0.66897298,105560.0,105550.0,0.38365108]
["bitfinex","BTCUSD",1749008914149,0.68672594,105560.0,105550.0,0.38365108]
["bitfinex","BTCUSD",1749008914374,0.66897298,105560.0,105550.0,0.38365108]
["bitfinex","BTCUSD",1749008914582,0.66897798,105560.0,105550.0,0.38365108]
["bitfinex","BTCUSD",1749008914819,0.62563166,105560.0,105550.0,0.08985108]
["bitfinex","BTCUSD",1749008915028,0.61897431,105560.0,105550.0,0.38361108]
["bitfinex","BTCUSD",1749008915234,0.61897431,105560.0,105550.0,0.62901108]
["bitfinex","BTCUSD",1749008915891,0.62563167,105560.0,105550.0,0.62901108]
["bitfinex","BTCUSD",1749008916102,0.66516227,105560.0,105550.0,0.62901108]
["bitfinex","BTCUSD",1749008916328,0.64740931,105560.0,105550.0,0.62901108]
["bitfinex","BTCUSD",1749008916970,0.67181963,105560.0,105550.0,0.62901108]
["bitfinex","BTCUSD",1749008917189,0.64740931,105560.0,105550.0,0.62901108]
["bitfinex","BTCUSD",1749008917402,0.64740931,105560.0,105550.0,0.62881108]
["bitfinex","BTCUSD",1749008918320,0.05,105550.0,105530.0,0.0304]
["bitfinex","BTCUSD",1749008918532,0.20641796,105550.0,105540.0,0.33516]
["bitfinex","BTCUSD",1749008918758,0.31600179,105550.0,105540.0,0.33516]
["bitfinex","BTCUSD",1749008918982,0.34443679,105550.0,105540.0,0.33516]
["bitfinex","BTCUSD",1749008919424,0.27469586,105550.0,105540.0,0.62916]
["bitfinex","BTCUSD",1749008920296,0.29244881,105550.0,105540.0,0.62916]
["bitfinex","BTCUSD",1749008920541,0.27469586,105550.0,105540.0,0.62916]
["bitfinex","BTCUSD",1749008920760,0.2813532,105550.0,105540.0,0.63016]
["bitfinex","BTCUSD",1749008920974,0.29244877,105550.0,105540.0,0.63116]
["bitfinex","BTCUSD",1749008921180,0.27469586,105550.0,105540.0,0.63116]
["bitfinex","BTCUSD",1749008921388,0.28424432,105550.0,105540.0,0.63116]
["bitfinex","BTCUSD",1749008922213,0.3593173,105550.0,105540.0,0.63116]
["bitfinex","BTCUSD",1749008922403,0.36597464,105550.0,105540.0,0.63116]
["bitfinex","BTCUSD",1749008922653,0.35930483,105550.0,105540.0,0.63116]
["bitfinex","BTCUSD",1749008922862,0.36596217,105550.0,105540.0,0.63116]
["bitfinex","BTCUSD",1749008923070,0.38371506,105550.0,105540.0,0.63116]
["bitfinex","BTCUSD",1749008923278,0.36596217,105550.0,105540.0,0.63116]
["bitfinex","BTCUSD",1749008924821,0.38371481,105550.0,105540.0,0.2474]
["bitfinex","BTCUSD",1749008925027,0.36596217,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008925451,0.38371467,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008925607,0.36596217,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008926617,0.36596495,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008927477,0.38371738,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008927673,0.36596495,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008929713,0.38370631,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008929923,0.36596495,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008930535,0.34556758,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008930735,0.36596079,105550.0,105540.0,0.6308]
["bitfinex","BTCUSD",1749008931589,0.36596079,105550.0,105540.0,0.33716]
["bitfinex","BTCUSD",1749008931750,0.36596079,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008933691,0.38370221,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008933889,0.36596079,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008934097,0.38370221,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008934305,0.36596079,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008934501,0.38370221,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008934733,0.36596187,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008935605,0.38370691,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008935807,0.36596187,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008936240,0.38108598,105550.0,105540.0,0.63028]
["bitfinex","BTCUSD",1749008937181,0.38108598,105550.0,105540.0,0.6302]
["bitfinex","BTCUSD",1749008938604,0.38112743,105550.0,105540.0,0.6302]
["bitfinex","BTCUSD",1749008938803,0.39887244,105550.0,105540.0,0.6302]
["bitfinex","BTCUSD",1749008938994,0.38112743,105550.0,105540.0,0.33716]
["bitfinex","BTCUSD",1749008939202,0.38112743,105550.0,105540.0,0.62912]
["bitfinex","BTCUSD",1749008939358,0.36977836,105550.0,105540.0,0.62912]
["bitfinex","BTCUSD",1749008939566,0.38113096,105550.0,105540.0,0.62912]
["bitfinex","BTCUSD",1749008941106,0.30605798,105550.0,105540.0,0.62912]
["bitfinex","BTCUSD",1749008941360,0.70009414,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008941578,0.68234992,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008941803,0.68729015,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008942018,0.67393749,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008942233,0.68792329,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008942441,0.73792329,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008943113,0.75566715,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008943327,0.73792329,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008943547,0.75566716,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008943817,0.74457724,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008944027,0.73792329,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008944235,0.75566715,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008944444,0.73792329,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008944651,0.74457723,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008944855,0.73792329,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008945485,0.76232107,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008945693,0.75566712,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008945898,0.75566709,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008946099,0.73792329,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008946494,0.75566704,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008946747,0.74457719,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008946956,0.73792329,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008947579,0.75566708,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008947796,0.76232099,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008947996,0.75566708,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008948209,0.68059132,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749008948864,0.68059132,105550.0,105540.0,0.24544]
["bitfinex","BTCUSD",1749008949078,0.68059132,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008949289,0.69833196,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008949499,0.68058821,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008949720,0.69833196,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008949976,0.68058821,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008950209,0.76665234,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008950827,0.7843961,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008951286,0.76665234,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008951766,0.71665234,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008951978,0.73439634,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008952191,0.71665234,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008952841,0.72330627,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008953019,0.72330626,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008953289,0.72334557,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008953517,0.71669165,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008953734,0.73443546,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008953940,0.71669165,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008954627,0.73443537,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008954834,0.71669165,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008955040,0.72334557,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008955248,0.71669165,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008955453,0.7602414,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008955673,0.73443543,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008955880,0.71669165,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008956087,0.7602414,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008956300,0.71669165,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008956441,0.72334558,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008956649,0.71669165,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008957083,0.73444331,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008957298,0.71669949,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008957452,0.73444342,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008957653,0.71669949,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008957855,0.7602605,105550.0,105540.0,0.62884]
["bitfinex","BTCUSD",1749008958272,0.71669949,105550.0,105540.0,0.62896]
["bitfinex","BTCUSD",1749008958472,0.76691443,105550.0,105540.0,0.62896]
["bitfinex","BTCUSD",1749008958705,0.77800432,105550.0,105540.0,0.62896]
["bitfinex","BTCUSD",1749008959108,0.34,105540.0,105530.0,0.031848]
["bitfinex","BTCUSD",1749008959307,0.56436301,105540.0,105530.0,0.368088]
["bitfinex","BTCUSD",1749008959735,0.48833696,105540.0,105530.0,0.368088]
["bitfinex","BTCUSD",1749008960409,0.48833696,105540.0,105530.0,0.664768]
["bitfinex","BTCUSD",1749008960631,0.51273441,105540.0,105530.0,0.664768]
["bitfinex","BTCUSD",1749008960817,0.4949908,105540.0,105530.0,0.664768]
["bitfinex","BTCUSD",1749008961051,0.44250814,105540.0,105530.0,0.372088]
["bitfinex","BTCUSD",1749008961267,0.55230708,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008961483,0.57005068,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008961699,0.58779427,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008961889,0.57005068,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008962302,0.58779427,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008962509,0.59444813,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008962954,0.60553787,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008963169,0.58779428,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008963589,0.523823,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008965129,0.52381947,105540.0,105530.0,0.664648]
["bitfinex","BTCUSD",1749008965378,0.54156185,105540.0,105530.0,0.937368]
["bitfinex","BTCUSD",1749008965615,0.53047286,105540.0,105530.0,0.937368]
["bitfinex","BTCUSD",1749008965831,0.54559698,105540.0,105530.0,0.554008]
["bitfinex","BTCUSD",1749008966046,0.53894358,105540.0,105530.0,0.936528]
["bitfinex","BTCUSD",1749008966261,0.52381947,105540.0,105530.0,0.936528]
["bitfinex","BTCUSD",1749008966482,0.53894358,105540.0,105530.0,0.936528]
["bitfinex","BTCUSD",1749008966669,0.53894358,105540.0,105530.0,0.932528]
["bitfinex","BTCUSD",1749008966927,0.53894358,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008967142,0.62878439,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008967361,0.61769734,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008967577,0.62878426,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008967793,0.5566827,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008968012,0.53894358,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008968432,0.55668264,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008968642,0.53894358,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008968851,0.48646561,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008969058,0.54559017,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008969288,0.55667708,105540.0,105530.0,0.933528]
["bitfinex","BTCUSD",1749008969527,0.55667708,105540.0,105530.0,0.641288]
["bitfinex","BTCUSD",1749008969528,0.6128118,105540.0,105530.0,0.641288]
["bitfinex","BTCUSD",1749008969763,0.60146415,105540.0,105530.0,0.933488]
["bitfinex","BTCUSD",1749008969989,0.60811617,105540.0,105530.0,0.933488]
["bitfinex","BTCUSD",1749008970203,0.61920279,105540.0,105530.0,0.933488]
["bitfinex","BTCUSD",1749008970423,0.6081161,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1749008970637,0.54213123,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1749008970852,0.57473123,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1749008971295,0.59246953,105540.0,105500.0,0.0148049]
["bitfinex","BTCUSD",1749008971541,0.34,105520.0,105510.0,0.383]
["bitfinex","BTCUSD",1749008971754,0.51046289,105520.0,105510.0,0.383]
["bitfinex","BTCUSD",1749008971986,0.51046289,105520.0,105500.0,0.01489596]
["bitfinex","BTCUSD",1749008972201,0.51046289,105520.0,105510.0,0.38304]
["bitfinex","BTCUSD",1749008972878,0.52818802,105520.0,105510.0,0.38304]
["bitfinex","BTCUSD",1749008973104,0.5104515,105520.0,105510.0,0.38304]
["bitfinex","BTCUSD",1749008973340,0.52818819,105520.0,105510.0,0.38304]
["bitfinex","BTCUSD",1749008973579,0.44492988,105520.0,105510.0,0.41704]
["bitfinex","BTCUSD",1749008974063,0.44492988,105520.0,105510.0,0.41904]
["bitfinex","BTCUSD",1749008974265,0.46266689,105520.0,105510.0,0.41904]
["bitfinex","BTCUSD",1749008974531,0.4737462,105520.0,105510.0,0.41904]
["bitfinex","BTCUSD",1749008974963,0.49148324,105520.0,105510.0,0.41904]
["bitfinex","BTCUSD",1749008975170,0.50922028,105520.0,105510.0,0.41904]
["bitfinex","BTCUSD",1749008975375,0.49148324,105520.0,105510.0,0.9372]
["bitfinex","BTCUSD",1749008976224,0.50922034,105520.0,105510.0,0.55416]
["bitfinex","BTCUSD",1749008976440,0.49148324,105520.0,105510.0,0.93788]
["bitfinex","BTCUSD",1749008976850,0.50922038,105520.0,105510.0,0.93788]
["bitfinex","BTCUSD",1749008977080,0.50922037,105520.0,105510.0,0.93788]
["bitfinex","BTCUSD",1749008977325,0.49148324,105520.0,105510.0,0.93788]
["bitfinex","BTCUSD",1749008978287,0.49148324,105520.0,105510.0,0.93796]
["bitfinex","BTCUSD",1749008980513,0.5451144,105520.0,105510.0,0.53836]
["bitfinex","BTCUSD",1749008980765,0.55698033,105520.0,105510.0,0.90608]
["bitfinex","BTCUSD",1749008981010,0.56831832,105520.0,105510.0,0.90608]
["bitfinex","BTCUSD",1749008981262,0.58604967,105520.0,105510.0,0.90608]
["bitfinex","BTCUSD",1749008981509,0.55698033,105520.0,105510.0,0.90608]
["bitfinex","BTCUSD",1749008982037,0.57208033,105520.0,105510.0,0.52216]
["bitfinex","BTCUSD",1749008982277,0.57208033,105520.0,105510.0,0.906]
["bitfinex","BTCUSD",1749008983697,0.5898092,105520.0,105510.0,0.906]
["bitfinex","BTCUSD",1749008983982,0.57208033,105520.0,105510.0,0.906]
["bitfinex","BTCUSD",1749008984228,0.57208033,105520.0,105510.0,0.90592]
["bitfinex","BTCUSD",1749008984229,0.60480933,105520.0,105510.0,0.90592]
["bitfinex","BTCUSD",1749008984477,0.60480402,105520.0,105510.0,0.90592]
["bitfinex","BTCUSD",1749008984728,0.60480403,105520.0,105510.0,0.90592]
["bitfinex","BTCUSD",1749008985239,0.58707502,105520.0,105510.0,0.90592]
["bitfinex","BTCUSD",1749008985499,0.67891727,105520.0,105510.0,0.61244]
["bitfinex","BTCUSD",1749008985748,0.65209156,105520.0,105510.0,0.90844]
["bitfinex","BTCUSD",1749008985998,0.66056741,105520.0,105510.0,0.90844]
["bitfinex","BTCUSD",1749008986244,0.67829477,105520.0,105510.0,0.90844]
["bitfinex","BTCUSD",1749008986494,0.66981842,105520.0,105510.0,0.90844]
["bitfinex","BTCUSD",1749008986744,0.6454433,105520.0,105510.0,0.90644]
["bitfinex","BTCUSD",1749008986990,0.66317065,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008987236,0.6454433,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008987485,0.6698184,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008987735,0.6454433,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008987982,0.57947325,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008988230,0.57942665,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008988475,0.60380134,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008988734,0.57942665,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008989243,0.59715378,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008989490,0.61285785,105520.0,105510.0,0.90472]
["bitfinex","BTCUSD",1749008990258,0.5859444,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008990470,0.46264976,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008990723,0.12264976,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008990947,0.45359134,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008991183,0.48037985,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008991429,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008991670,0.03546716,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008991918,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008992175,0.03546709,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008992438,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008993080,0.03546707,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008993295,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008993726,0.03546708,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008993950,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008996246,0.03546703,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008996462,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008996913,0.03546703,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749008997126,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749009001562,0.03546577,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749009001771,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749009003525,0.03546615,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749009003744,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749009003993,0.03546615,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749009004214,0.01773704,105520.0,105510.0,0.93542]
["bitfinex","BTCUSD",1749009005361,0.01773704,105520.0,105510.0,0.1217]
["bitfinex","BTCUSD",1749009005576,0.01773704,105520.0,105510.0,0.12406896]
["bitfinex","BTCUSD",1749009005762,0.01773704,105520.0,105510.0,0.1217]
["bitfinex","BTCUSD",1749009006655,0.01773704,105520.0,105510.0,0.41774]
["bitfinex","BTCUSD",1749009012274,0.01773704,105520.0,105510.0,0.0289]
["bitfinex","BTCUSD",1749009012485,0.01773704,105520.0,105510.0,0.41718]
["bitfinex","BTCUSD",1749009012911,0.01773704,105520.0,105510.0,0.41714]
["bitfinex","BTCUSD",1749009013553,0.01773704,105520.0,105510.0,0.1217]
["bitfinex","BTCUSD",1749009013763,0.01773704,105520.0,105510.0,0.4171]
["bitfinex","BTCUSD",1749009015338,0.01773704,105520.0,105510.0,0.93526]
["bitfinex","BTCUSD",1749009015895,0.01773704,105520.0,105510.0,0.93506]
["bitfinex","BTCUSD",1749009016315,0.01773704,105520.0,105510.0,0.93502]
["bitfinex","BTCUSD",1749009017166,0.01773704,105520.0,105510.0,1.0308743]
["bitfinex","BTCUSD",1749009017595,0.01773704,105520.0,105510.0,1.52402446]
["bitfinex","BTCUSD",1749009017838,0.01773704,105520.0,105510.0,1.91190446]
["bitfinex","BTCUSD",1749009018460,0.01773704,105520.0,105510.0,1.91590446]
["bitfinex","BTCUSD",1749009019707,0.01773704,105520.0,105510.0,1.91890446]
["bitfinex","BTCUSD",1749009021207,0.01773704,105520.0,105510.0,1.5242943]
["bitfinex","BTCUSD",1749009033744,0.01773704,105520.0,105510.0,1.5230543]
["bitfinex","BTCUSD",1749009040754,0.01773704,105520.0,105510.0,1.5227343]
["bitfinex","BTCUSD",1749009046143,0.01773704,105520.0,105510.0,1.4936743]
["bitfinex","BTCUSD",1749009049204,0.01773704,105520.0,105510.0,1.4935143]
["bitfinex","BTCUSD",1749009052791,0.03373704,105520.0,105510.0,1.4935143]
["bitfinex","BTCUSD",1749009053277,0.04933704,105520.0,105510.0,1.4935143]
["bitfinex","BTCUSD",1749009054645,0.04933704,105520.0,105510.0,1.5931943]
["bitfinex","BTCUSD",1749009054934,0.04933704,105520.0,105510.0,1.4935143]
["bitfinex","BTCUSD",1749009057830,0.01773704,105520.0,105510.0,1.4935143]
["bitfinex","BTCUSD",1749009058052,0.01773704,105520.0,105510.0,1.5254143]
["bitfinex","BTCUSD",1749009061267,0.01773704,105520.0,105510.0,2.22013573]
["bitfinex","BTCUSD",1749009061515,0.01773704,105520.0,105510.0,2.23467658]
["bitfinex","BTCUSD",1749009062381,0.01773704,105520.0,105510.0,1.95795658]
["bitfinex","BTCUSD",1749009062673,0.01773704,105520.0,105510.0,1.96195658]
["bitfinex","BTCUSD",1749009062887,0.01773704,105520.0,105510.0,1.71351658]
["bitfinex","BTCUSD",1749009063326,0.01773704,105520.0,105510.0,1.71851658]
["bitfinex","BTCUSD",1749009063548,0.01773704,105520.0,105510.0,1.71451658]
["bitfinex","BTCUSD",1749009063776,0.01773704,105520.0,105510.0,1.71951658]
["bitfinex","BTCUSD",1749009064403,0.01773704,105520.0,105510.0,1.62671658]
["bitfinex","BTCUSD",1749009065205,0.01773704,105520.0,105510.0,2.23531658]
["bitfinex","BTCUSD",1749009068780,0.01773704,105520.0,105510.0,1.71723658]
["bitfinex","BTCUSD",1749009069513,0.01773704,105520.0,105510.0,2.81600058]
["bitfinex","BTCUSD",1749009069720,0.01773704,105520.0,105510.0,2.55293858]
["bitfinex","BTCUSD",1749009070327,0.01773704,105520.0,105510.0,2.46854958]
["bitfinex","BTCUSD",1749009070544,0.01773704,105520.0,105510.0,2.39377858]
["bitfinex","BTCUSD",1749009070962,0.01773704,105520.0,105510.0,2.30325858]
["bitfinex","BTCUSD",1749009072202,0.01773704,105520.0,105510.0,2.20589158]
["bitfinex","BTCUSD",1749009072618,0.01773704,105520.0,105510.0,1.91175258]
["bitfinex","BTCUSD",1749009074228,0.01773704,105520.0,105510.0,1.33071515]
["bitfinex","BTCUSD",1749009074429,0.01773704,105520.0,105510.0,1.72419658]
["bitfinex","BTCUSD",1749009075217,0.01773704,105520.0,105510.0,2.33267658]
["bitfinex","BTCUSD",1749009078379,0.01773704,105520.0,105510.0,2.06003658]
["bitfinex","BTCUSD",1749009080427,0.01773704,105520.0,105510.0,1.81467658]
["bitfinex","BTCUSD",1749009084449,0.01773704,105520.0,105510.0,1.72419658]
["bitfinex","BTCUSD",1749009085330,0.01773704,105520.0,105510.0,2.33267658]
["bitfinex","BTCUSD",1749009089784,0.01773704,105520.0,105510.0,1.64569658]
["bitfinex","BTCUSD",1749009089999,0.01773704,105520.0,105510.0,0.90593515]
["bitfinex","BTCUSD",1749009090204,0.01773704,105520.0,105510.0,1.59249658]
["bitfinex","BTCUSD",1749009090422,0.05033704,105520.0,105510.0,1.28611573]
["bitfinex","BTCUSD",1749009090638,0.05033704,105520.0,105510.0,1.57795573]
["bitfinex","BTCUSD",1749009090854,0.05033704,105520.0,105510.0,0.5913943]
["bitfinex","BTCUSD",1749009091069,0.05033704,105520.0,105510.0,0.8832343]
["bitfinex","BTCUSD",1749009092201,0.05033704,105520.0,105510.0,0.8831943]
["bitfinex","BTCUSD",1749009095204,0.05033704,105520.0,105510.0,0.5913943]
["bitfinex","BTCUSD",1749009095412,0.05033704,105520.0,105510.0,1.4913143]
["bitfinex","BTCUSD",1749009098627,0.05033704,105520.0,105510.0,1.1093943]
["bitfinex","BTCUSD",1749009098842,0.05033704,105520.0,105510.0,1.4913143]
["bitfinex","BTCUSD",1749009099271,0.05033704,105520.0,105510.0,1.0048143]
["bitfinex","BTCUSD",1749009110928,0.05033704,105520.0,105510.0,1.88603573]
["bitfinex","BTCUSD",1749009112594,0.05033704,105520.0,105510.0,1.4913143]
["bitfinex","BTCUSD",1749009115993,0.05033704,105520.0,105510.0,1.88603573]
["bitfinex","BTCUSD",1749009119273,0.05033704,105520.0,105510.0,1.98571573]
["bitfinex","BTCUSD",1749009119502,0.05033704,105520.0,105510.0,1.88603573]
["bitfinex","BTCUSD",1749009121615,0.01773704,105520.0,105510.0,1.88603573]
["bitfinex","BTCUSD",1749009122521,0.01773704,105520.0,105510.0,1.91833573]
["bitfinex","BTCUSD",1749009122945,0.01773704,105520.0,105510.0,1.90203573]
["bitfinex","BTCUSD",1749009123163,0.01773704,105520.0,105510.0,1.61019573]
["bitfinex","BTCUSD",1749009123374,0.01773704,105520.0,105510.0,1.88603573]
["bitfinex","BTCUSD",1749009129309,0.04843704,105520.0,105510.0,1.88603573]
["bitfinex","BTCUSD",1749009130282,0.04843704,105520.0,105510.0,1.4912743]
["bitfinex","BTCUSD",1749009131747,0.04843704,105520.0,105510.0,1.1093943]
["bitfinex","BTCUSD",1749009131984,0.04843704,105520.0,105510.0,1.4912743]
["bitfinex","BTCUSD",1749009134612,0.04843704,105520.0,105510.0,1.0047743]
["bitfinex","BTCUSD",1749009141379,0.04843704,105520.0,105510.0,0.7129743]
["bitfinex","BTCUSD",1749009141609,0.04843704,105520.0,105510.0,1.0047743]
["bitfinex","BTCUSD",1749009147402,0.04843704,105520.0,105510.0,0.7129743]
["bitfinex","BTCUSD",1749009147665,0.04843704,105520.0,105510.0,1.0047743]
["bitfinex","BTCUSD",1749009153876,0.04843704,105520.0,105510.0,1.0056143]
["bitfinex","BTCUSD",1749009173742,0.01773704,105520.0,105510.0,1.40033573]
["bitfinex","BTCUSD",1749009173945,0.01773704,105520.0,105510.0,1.43163573]
["bitfinex","BTCUSD",1749009174314,0.01773704,105520.0,105510.0,1.0369143]
["bitfinex","BTCUSD",1749009174430,0.01773704,105520.0,105510.0,1.43163573]
["bitfinex","BTCUSD",1749009176114,0.01773704,105520.0,105510.0,1.91813573]
["bitfinex","BTCUSD",1749009177151,0.01773704,105520.0,105510.0,2.23267658]
["bitfinex","BTCUSD",1749009179364,0.01773704,105520.0,105510.0,1.96003658]
["bitfinex","BTCUSD",1749009180974,0.01773704,105520.0,105510.0,1.92873658]
["bitfinex","BTCUSD",1749009182418,0.01773704,105520.0,105510.0,1.91419573]
["bitfinex","BTCUSD",1749009183135,0.01773704,105520.0,105510.0,1.57875573]
["bitfinex","BTCUSD",1749009185197,0.01773704,105520.0,105510.0,2.18683573]
["bitfinex","BTCUSD",1749009185421,0.01773704,105520.0,105510.0,1.7921143]
["bitfinex","BTCUSD",1749009185638,0.01773704,105520.0,105510.0,2.18683573]
["bitfinex","BTCUSD",1749009188241,0.01773704,105520.0,105510.0,1.66879573]
["bitfinex","BTCUSD",1749009188494,0.01773704,105520.0,105510.0,1.68469573]
["bitfinex","BTCUSD",1749009191247,0.01773704,105520.0,105510.0,1.69989573]
["bitfinex","BTCUSD",1749009192211,0.01773704,105520.0,105510.0,1.60985573]
["bitfinex","BTCUSD",1749009195333,0.01773704,105520.0,105510.0,2.21789573]
["bitfinex","BTCUSD",1749009198216,0.01773704,105520.0,105510.0,1.5185943]
["bitfinex","BTCUSD",1749009198433,0.01773704,105520.0,105510.0,1.91331573]
["bitfinex","BTCUSD",1749009200228,0.01773704,105520.0,105510.0,1.66795573]
["bitfinex","BTCUSD",1749009202035,0.01773704,105520.0,105510.0,1.57791573]
["bitfinex","BTCUSD",1749009206290,0.01773704,105520.0,105510.0,2.60182158]
["bitfinex","BTCUSD",1749009206786,0.01773704,105520.0,105510.0,2.80523958]
["bitfinex","BTCUSD",1749009207257,0.01773704,105520.0,105510.0,2.76865158]
["bitfinex","BTCUSD",1749009207494,0.01773704,105520.0,105510.0,2.52329158]
["bitfinex","BTCUSD",1749009207745,0.01773704,105520.0,105510.0,2.43321158]
["bitfinex","BTCUSD",1749009207972,0.01773704,105520.0,105510.0,2.35338958]
["bitfinex","BTCUSD",1749009208206,0.01773704,105520.0,105510.0,1.97724158]
["bitfinex","BTCUSD",1749009208399,0.01773704,105520.0,105510.0,1.96084158]
["bitfinex","BTCUSD",1749009209129,0.01773704,105520.0,105510.0,1.66908158]
["bitfinex","BTCUSD",1749009209351,0.01773704,105520.0,105510.0,1.96084158]
["bitfinex","BTCUSD",1749009210014,0.04993704,105520.0,105510.0,1.93241658]
["bitfinex","BTCUSD",1749009210238,0.03343704,105520.0,105510.0,1.93241658]
["bitfinex","BTCUSD",1749009210483,0.03343704,105520.0,105510.0,1.64065658]
["bitfinex","BTCUSD",1749009210702,0.03343704,105520.0,105510.0,1.93241658]
["bitfinex","BTCUSD",1749009213637,0.04943704,105520.0,105510.0,1.93241658]
["bitfinex","BTCUSD",1749009215327,0.04943704,105520.0,105510.0,2.54045658]
["bitfinex","BTCUSD",1749009215786,0.03343704,105520.0,105510.0,2.54045658]
["bitfinex","BTCUSD",1749009216974,0.03343704,105520.0,105510.0,2.24869658]
["bitfinex","BTCUSD",1749009217198,0.03343704,105520.0,105510.0,2.54045658]
["bitfinex","BTCUSD",1749009217422,0.04983704,105520.0,105510.0,2.54045658]
["bitfinex","BTCUSD",1749009219008,0.04983704,105520.0,105510.0,2.26781658]
["bitfinex","BTCUSD",1749009219950,0.04983704,105520.0,105510.0,2.02245658]
["bitfinex","BTCUSD",1749009220180,0.01773704,105520.0,105510.0,2.02245658]
["bitfinex","BTCUSD",1749009221955,0.01773704,105520.0,105510.0,1.93241658]
["bitfinex","BTCUSD",1749009225399,0.01773704,105520.0,105510.0,2.54045658]
["bitfinex","BTCUSD",1749009227958,0.01773704,105520.0,105510.0,2.26781658]
["bitfinex","BTCUSD",1749009230949,0.01773704,105520.0,105510.0,2.02245658]
["bitfinex","BTCUSD",1749009232967,0.01773704,105520.0,105510.0,1.53769515]
["bitfinex","BTCUSD",1749009233173,0.01773704,105520.0,105510.0,1.93241658]
["bitfinex","BTCUSD",1749009235243,0.01773704,105520.0,105510.0,2.20505658]
["bitfinex","BTCUSD",1749009235459,0.01773704,105520.0,105510.0,2.54045658]
["bitfinex","BTCUSD",1749009239103,0.01773704,105520.0,105510.0,2.26781658]
["bitfinex","BTCUSD",1749009239325,0.01773704,105520.0,105510.0,2.02245658]
["bitfinex","BTCUSD",1749009240475,0.01773704,105520.0,105510.0,2.02241658]
["bitfinex","BTCUSD",1749009242260,0.01773704,105520.0,105510.0,1.93237658]
["bitfinex","BTCUSD",1749009245241,0.01773704,105520.0,105510.0,2.54037658]
["bitfinex","BTCUSD",1749009248281,0.01773704,105520.0,105510.0,1.93237658]
["bitfinex","BTCUSD",1749009248513,0.01773704,105520.0,105510.0,2.76805501]
["bitfinex","BTCUSD",1749009248737,0.01773704,105520.0,105510.0,2.40175858]
["bitfinex","BTCUSD",1749009248955,0.01773704,105520.0,105510.0,3.22619826]
["bitfinex","BTCUSD",1749009249393,0.01773704,105520.0,105510.0,3.19612001]
["bitfinex","BTCUSD",1749009249881,0.01773704,105520.0,105510.0,2.80139858]
["bitfinex","BTCUSD",1749009250093,0.01773704,105520.0,105510.0,3.19612001]
["bitfinex","BTCUSD",1749009250724,0.01773704,105520.0,105510.0,2.80139858]
["bitfinex","BTCUSD",1749009251173,0.01773704,105520.0,105510.0,2.69151958]
["bitfinex","BTCUSD",1749009251838,0.01773704,105520.0,105510.0,2.67511958]
["bitfinex","BTCUSD",1749009252276,0.01773704,105520.0,105510.0,2.64117558]
["bitfinex","BTCUSD",1749009252517,0.01773704,105520.0,105510.0,2.61540358]
["bitfinex","BTCUSD",1749009252761,0.01773704,105520.0,105510.0,2.63150358]
["bitfinex","BTCUSD",1749009253182,0.01773704,105520.0,105510.0,2.64690358]
["bitfinex","BTCUSD",1749009255277,0.01773704,105520.0,105510.0,3.25486358]
["bitfinex","BTCUSD",1749009255912,0.01773704,105520.0,105510.0,3.69958501]
["bitfinex","BTCUSD",1749009258012,0.01773704,105520.0,105510.0,3.42698501]
["bitfinex","BTCUSD",1749009258637,0.01773704,105520.0,105510.0,2.37904358]
["bitfinex","BTCUSD",1749009258865,0.01773704,105520.0,105510.0,2.45040158]
["bitfinex","BTCUSD",1749009259076,0.04963704,105520.0,105510.0,1.65454073]
["bitfinex","BTCUSD",1749009259281,0.04963704,105520.0,105510.0,1.94622073]
["bitfinex","BTCUSD",1749009260387,0.04963704,105520.0,105510.0,1.91779573]
["bitfinex","BTCUSD",1749009261715,0.01773704,105520.0,105510.0,1.91779573]
["bitfinex","BTCUSD",1749009262125,0.01773704,105520.0,105510.0,2.83235673]
["bitfinex","BTCUSD",1749009262365,0.01773704,105520.0,105510.0,2.58205673]
["bitfinex","BTCUSD",1749009262568,0.01773704,105520.0,105510.0,2.50694673]
["bitfinex","BTCUSD",1749009263017,0.00293704,105520.0,105510.0,2.50694673]
["bitfinex","BTCUSD",1749009263438,0.00293704,105520.0,105510.0,2.31318873]
["bitfinex","BTCUSD",1749009264072,0.00293704,105520.0,105510.0,2.14745173]
["bitfinex","BTCUSD",1749009265362,0.00293704,105520.0,105510.0,2.75541173]
["bitfinex","BTCUSD",1749009268234,0.00293704,105520.0,105510.0,2.49735258]
["bitfinex","BTCUSD",1749009268439,0.00293704,105520.0,105510.0,2.82835258]
["bitfinex","BTCUSD",1749009268645,0.00293704,105520.0,105510.0,2.81275258]
["bitfinex","BTCUSD",1749009268854,0.00293704,105520.0,105510.0,2.84117558]
["bitfinex","BTCUSD",1749009269300,0.00293704,105520.0,105510.0,2.94081558]
["bitfinex","BTCUSD",1749009270294,0.00293704,105520.0,105510.0,2.60545558]
["bitfinex","BTCUSD",1749009271929,0.00293704,105520.0,105510.0,2.62085558]
["bitfinex","BTCUSD",1749009272832,0.0155,105530.0,105520.0,0.74926228]
["bitfinex","BTCUSD",1749009273046,0.0155,105530.0,105520.0,0.85705764]
["bitfinex","BTCUSD",1749009273681,0.0155,105530.0,105520.0,1.34355764]
["bitfinex","BTCUSD",1749009273903,0.0155,105530.0,105520.0,1.34755764]
["bitfinex","BTCUSD",1749009274550,0.0155,105530.0,105520.0,1.35155764]
["bitfinex","BTCUSD",1749009275407,0.0155,105530.0,105520.0,1.95947764]
["bitfinex","BTCUSD",1749009277306,0.0155,105530.0,105520.0,1.68687764]
["bitfinex","BTCUSD",1749009281382,0.0155,105530.0,105520.0,1.44151764]
["bitfinex","BTCUSD",1749009282456,0.0155,105530.0,105520.0,1.64315764]
["bitfinex","BTCUSD",1749009283309,0.0307,105530.0,105520.0,1.64315764]
["bitfinex","BTCUSD",1749009283524,0.0307,105530.0,105520.0,1.24843621]
["bitfinex","BTCUSD",1749009283749,0.0307,105530.0,105520.0,1.62857679]
["bitfinex","BTCUSD",1749009283967,0.0307,105530.0,105520.0,1.33701679]
["bitfinex","BTCUSD",1749009284158,0.0307,105530.0,105520.0,1.62857679]
["bitfinex","BTCUSD",1749009285353,0.0307,105530.0,105520.0,2.23649679]
["bitfinex","BTCUSD",1749009287846,0.0307,105530.0,105520.0,2.22455573]
["bitfinex","BTCUSD",1749009290367,0.0307,105530.0,105520.0,1.95195573]
["bitfinex","BTCUSD",1749009292036,0.0307,105530.0,105520.0,1.70659573]
["bitfinex","BTCUSD",1749009293864,0.0307,105530.0,105520.0,1.61663573]
["bitfinex","BTCUSD",1749009295327,0.0307,105530.0,105520.0,2.22455573]
["bitfinex","BTCUSD",1749009296318,0.0307,105530.0,105520.0,1.95195573]
["bitfinex","BTCUSD",1749009298043,0.0307,105530.0,105520.0,1.70659573]
["bitfinex","BTCUSD",1749009302003,0.0307,105530.0,105520.0,1.61663573]
["bitfinex","BTCUSD",1749009305339,0.0307,105530.0,105520.0,2.22455573]
["bitfinex","BTCUSD",1749009308145,0.0155,105530.0,105520.0,1.95195573]
["bitfinex","BTCUSD",1749009309553,0.0312,105530.0,105520.0,1.95195573]
["bitfinex","BTCUSD",1749009311688,0.0312,105530.0,105520.0,1.5572343]
["bitfinex","BTCUSD",1749009312053,0.0312,105530.0,105520.0,1.3118743]
["bitfinex","BTCUSD",1749009313343,0.0155,105530.0,105520.0,1.3118743]
["bitfinex","BTCUSD",1749009314124,0.0155,105530.0,105520.0,1.2219143]
["bitfinex","BTCUSD",1749009314765,0.0155,105530.0,105520.0,1.61663573]
["bitfinex","BTCUSD",1749009315175,0.0155,105530.0,105520.0,2.22447573]
["bitfinex","BTCUSD",1749009318631,0.0155,105530.0,105520.0,1.70651573]
["bitfinex","BTCUSD",1749009319501,0.0155,105530.0,105520.0,1.61663573]
["bitfinex","BTCUSD",1749009325365,0.0155,105530.0,105520.0,2.22447573]
["bitfinex","BTCUSD",1749009327360,0.0155,105530.0,105520.0,1.95187573]
["bitfinex","BTCUSD",1749009328809,0.0155,105530.0,105520.0,1.5571543]
["bitfinex","BTCUSD",1749009329009,0.0155,105530.0,105520.0,1.95187573]
["bitfinex","BTCUSD",1749009331364,0.0155,105530.0,105520.0,1.70651573]
["bitfinex","BTCUSD",1749009332008,0.031,105530.0,105520.0,1.70651573]
["bitfinex","BTCUSD",1749009333357,0.031,105530.0,105520.0,1.61663573]
["bitfinex","BTCUSD",1749009335323,0.031,105530.0,105520.0,2.22447573]
["bitfinex","BTCUSD",1749009335948,0.031,105530.0,105520.0,2.22400915]
["bitfinex","BTCUSD",1749009337295,0.031,105530.0,105520.0,1.95140915]
["bitfinex","BTCUSD",1749009337509,0.0155,105530.0,105520.0,1.95140915]
["bitfinex","BTCUSD",1749009338395,0.0307,105530.0,105520.0,1.26512772]
["bitfinex","BTCUSD",1749009338652,0.0307,105530.0,105520.0,0.6801543]
["bitfinex","BTCUSD",1749009338861,0.0307,105530.0,105520.0,0.008]
["bitfinex","BTCUSD",1749009339071,0.0307,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009339977,0.04841343,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009340190,0.0307,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009340424,0.04841344,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009340631,0.0307,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009341726,0.04841339,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009341933,0.0307,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009342362,0.04841295,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009342610,0.04841157,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009342864,0.0307,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009343494,0.04840954,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009343700,0.0307,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009344267,0.04840978,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009344492,0.04840946,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009344699,0.04840944,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009344908,0.0307,105530.0,105520.0,0.38912]
["bitfinex","BTCUSD",1749009345235,0.04840946,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009345494,0.0307,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009345703,0.04840921,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009345846,0.0307,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009346652,0.04840868,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009346885,0.0307,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009347551,0.04840526,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009347725,0.0307,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009347922,0.04840398,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009348148,0.0307,105530.0,105520.0,0.90712]
["bitfinex","BTCUSD",1749009349449,0.0413641,105530.0,105520.0,0.6158]
["bitfinex","BTCUSD",1749009349648,0.0307,105530.0,105520.0,0.90708]
["bitfinex","BTCUSD",1749009350386,0.0484025,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009350815,0.0307,105530.0,105520.0,0.90508]
["bitfinex","BTCUSD",1749009351215,0.04840267,105530.0,105520.0,0.90108]
["bitfinex","BTCUSD",1749009351416,0.0307,105530.0,105520.0,0.90108]
["bitfinex","BTCUSD",1749009351620,0.04840267,105530.0,105520.0,0.90108]
["bitfinex","BTCUSD",1749009351829,0.0307,105530.0,105520.0,0.90108]
["bitfinex","BTCUSD",1749009352052,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009352469,0.04840439,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009352673,0.04840445,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009352877,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009353764,0.04840417,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009353977,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009354638,0.04840478,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009354868,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009355079,0.04840553,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009355289,0.0484056,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009355524,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009356195,0.04840701,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009356409,0.04840702,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009356626,0.04840714,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009356863,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009357692,0.04840714,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009357865,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009361580,0.04840655,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009361802,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009362307,0.04840675,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009362520,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009364676,0.04840956,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009364888,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009366829,0.04841404,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009367048,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009368672,0.0574553,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009368883,0.03974089,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009369097,0.03975671,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009370155,0.05747127,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009370349,0.03975671,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009370553,0.05747201,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009370669,0.05747213,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009370887,0.03975782,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009371718,0.0574733,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009372143,0.03975782,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009373240,0.03975913,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009373731,0.05747549,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009373941,0.03975913,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009374358,0.05747546,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009374571,0.03975913,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009374809,0.05747467,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009375024,0.03975913,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009375244,0.05747487,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009375459,0.05747482,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009375678,0.03975913,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009376125,0.05747508,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009376340,0.03975913,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009377196,0.0397625,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009381119,0.0307,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009381370,0.03976957,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009384415,0.05748618,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009384631,0.03976957,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009384874,0.03976989,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009385352,0.03976986,105530.0,105520.0,0.90308]
["bitfinex","BTCUSD",1749009385561,0.03976986,105530.0,105520.0,0.38503555]
["bitfinex","BTCUSD",1749009385792,0.05748651,105530.0,105520.0,0.63047555]
["bitfinex","BTCUSD",1749009386056,0.03976986,105530.0,105520.0,0.63047555]
["bitfinex","BTCUSD",1749009386698,0.05748645,105530.0,105520.0,0.63047555]
["bitfinex","BTCUSD",1749009387090,0.03976986,105530.0,105520.0,0.63047555]
["bitfinex","BTCUSD",1749009388005,0.03976986,105530.0,105520.0,0.33919555]
["bitfinex","BTCUSD",1749009388190,0.03976986,105530.0,105520.0,0.63039555]
["bitfinex","BTCUSD",1749009388827,0.03976986,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009389261,0.03976975,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009390135,0.05748094,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009390364,0.03976975,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009391471,0.03976975,105530.0,105520.0,0.33915555]
["bitfinex","BTCUSD",1749009391696,0.03976975,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009392141,0.38822521,105530.0,105520.0,0.24939555]
["bitfinex","BTCUSD",1749009392360,0.48407951,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009393277,0.4840762,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009393488,0.56725754,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009393695,0.57835053,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009393902,0.56989507,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009394315,0.58760958,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009394574,0.56989507,105530.0,105520.0,0.63035555]
["bitfinex","BTCUSD",1749009395415,0.56989507,105530.0,105520.0,0.90303555]
["bitfinex","BTCUSD",1749009395633,0.58760964,105530.0,105520.0,0.90303555]
["bitfinex","BTCUSD",1749009395839,0.56989507,105530.0,105520.0,0.90303555]
["bitfinex","BTCUSD",1749009397317,0.58761623,105530.0,105520.0,0.90303555]
["bitfinex","BTCUSD",1749009397762,0.61791227,105530.0,105520.0,0.90303555]
["bitfinex","BTCUSD",1749009398206,0.61791227,105530.0,105520.0,0.52207555]
["bitfinex","BTCUSD",1749009398428,0.56990186,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009398646,0.58761638,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009398862,0.56990186,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009399283,0.58761638,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009399563,0.56990186,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009400658,0.58761641,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009400872,0.56990186,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009401308,0.58761511,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009401523,0.56990065,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009401745,0.50442424,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009401975,0.63086147,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009402649,0.64857592,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009402855,0.5698951,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009403709,0.52213861,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009404550,0.50442424,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009404763,0.50442424,105530.0,105520.0,0.61175555]
["bitfinex","BTCUSD",1749009404981,0.50442424,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009405197,0.64537253,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009405410,0.62764959,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009405631,0.56218854,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009406073,0.57990286,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009406286,0.57990284,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009406511,0.56218854,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009406720,0.50442374,105530.0,105520.0,0.90291555]
["bitfinex","BTCUSD",1749009406968,0.56988322,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009407218,0.5875976,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009407441,0.58759762,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009407647,0.58759755,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009407858,0.58759711,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009408092,0.56988322,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009408732,0.58759215,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009408939,0.56988322,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009409361,0.56987987,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009409568,0.58758848,105530.0,105520.0,0.61175555]
["bitfinex","BTCUSD",1749009409754,0.56987987,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009410609,0.63235533,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009410816,0.64367857,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009411025,0.66138657,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009411233,0.64367857,105530.0,105520.0,0.90287555]
["bitfinex","BTCUSD",1749009411443,0.64367857,105530.0,105520.0,0.90092]
["bitfinex","BTCUSD",1749009411645,0.66138656,105530.0,105520.0,0.89892]
["bitfinex","BTCUSD",1749009411852,0.64467857,105530.0,105520.0,0.89892]
["bitfinex","BTCUSD",1749009412511,0.66238658,105530.0,105520.0,0.89892]
["bitfinex","BTCUSD",1749009412718,0.64467857,105530.0,105520.0,0.89892]
["bitfinex","BTCUSD",1749009413203,0.65859089,105530.0,105520.0,0.89892]
["bitfinex","BTCUSD",1749009413415,0.66929792,105530.0,105520.0,0.89892]
["bitfinex","BTCUSD",1749009413646,0.65797468,105530.0,105520.0,0.89892]
["bitfinex","BTCUSD",1749009413876,0.66929211,105530.0,105520.0,0.89892]
["bitfinex","BTCUSD",1749009414097,0.65797468,105530.0,105520.0,0.6078]
["bitfinex","BTCUSD",1749009414310,0.65797468,105530.0,105520.0,0.89892]
["bitfinex","BTCUSD",1749009414531,0.01454085,105520.0,105500.0,9.11e-05]
["bitfinex","BTCUSD",1749009414742,0.0313,105510.0,105500.0,9.11e-05]
["bitfinex","BTCUSD",1749009414989,0.04035859,105510.0,105500.0,0.0897711]
["bitfinex","BTCUSD",1749009415213,0.04035859,105510.0,105500.0,9.11e-05]
["bitfinex","BTCUSD",1749009415430,0.04035859,105510.0,105500.0,0.6079311]
["bitfinex","BTCUSD",1749009415616,0.04035859,105510.0,105500.0,0.8990511]
["bitfinex","BTCUSD",1749009416274,0.04035859,105510.0,105500.0,0.9010511]
["bitfinex","BTCUSD",1749009416710,0.04035859,105510.0,105500.0,0.9030511]
["bitfinex","BTCUSD",1749009417099,0.04035859,105510.0,105500.0,0.9010511]
["bitfinex","BTCUSD",1749009417322,0.04034851,105510.0,105500.0,0.9010511]
["bitfinex","BTCUSD",1749009417602,0.05704211,105510.0,105500.0,0.9030511]
["bitfinex","BTCUSD",1749009418442,0.46101778,105510.0,105500.0,0.9030511]
["bitfinex","BTCUSD",1749009419309,0.39704211,105510.0,105500.0,0.9030511]
["bitfinex","BTCUSD",1749009419755,0.39704211,105510.0,105500.0,0.9010511]
["bitfinex","BTCUSD",1749009419962,0.39704211,105510.0,105500.0,0.9020511]
["bitfinex","BTCUSD",1749009420813,0.3879936,105510.0,105500.0,0.9000511]
["bitfinex","BTCUSD",1749009421464,0.3879936,105510.0,105500.0,0.9010511]
["bitfinex","BTCUSD",1749009422558,0.3879936,105510.0,105500.0,0.6099311]
["bitfinex","BTCUSD",1749009422781,0.3879936,105510.0,105500.0,0.9010511]
["bitfinex","BTCUSD",1749009423002,0.3879936,105510.0,105500.0,0.38242802]
["bitfinex","BTCUSD",1749009423681,0.39704259,105510.0,105500.0,0.3812349]
["bitfinex","BTCUSD",1749009425211,0.39704146,105510.0,105500.0,0.3812349]
["bitfinex","BTCUSD",1749009425460,0.39704146,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009426116,0.39704058,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009429371,0.39704059,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009433319,0.39704113,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009434598,0.38124113,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009436500,0.34904753,105510.0,105500.0,0.9151749]
["bitfinex","BTCUSD",1749009437378,0.34905205,105510.0,105500.0,0.9151749]
["bitfinex","BTCUSD",1749009438465,0.40413313,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009440014,0.34905628,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009440694,0.34905628,105510.0,105500.0,0.9150749]
["bitfinex","BTCUSD",1749009441399,0.34906415,105510.0,105500.0,0.9150749]
["bitfinex","BTCUSD",1749009445382,0.34907099,105510.0,105500.0,0.9150749]
["bitfinex","BTCUSD",1749009445598,0.34907099,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009449429,0.3490697,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009451321,0.3490697,105510.0,105500.0,0.9307749]
["bitfinex","BTCUSD",1749009457568,0.34906919,105510.0,105500.0,0.9307749]
["bitfinex","BTCUSD",1749009457989,0.34906919,105510.0,105500.0,0.9155749]
["bitfinex","BTCUSD",1749009465670,0.34906563,105510.0,105500.0,0.9155749]
["bitfinex","BTCUSD",1749009466303,0.34906563,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009468325,0.34906565,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009469159,0.34906563,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009469679,0.3490657,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009472655,0.34906596,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009473561,0.34906609,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009478258,0.36526609,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009481130,0.36527096,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009481543,0.3562,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009481742,0.36527187,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009483700,0.36527283,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009483827,0.3562,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009484570,0.36527341,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009485315,0.36527323,105510.0,105500.0,0.8994749]
["bitfinex","BTCUSD",1749009485932,0.36527323,105510.0,105500.0,0.8993549]
["bitfinex","BTCUSD",1749009487034,0.4307857,105510.0,105500.0,0.8993549]
["bitfinex","BTCUSD",1749009487255,0.4592247,105510.0,105500.0,0.8993549]
["bitfinex","BTCUSD",1749009487469,0.4753247,105510.0,105500.0,0.6083549]
["bitfinex","BTCUSD",1749009487675,0.54966114,105510.0,105500.0,0.8993549]
["bitfinex","BTCUSD",1749009487881,0.48666623,105510.0,105500.0,0.8993549]
["bitfinex","BTCUSD",1749009488533,0.48666623,105510.0,105500.0,0.5186749]
["bitfinex","BTCUSD",1749009488534,0.59706138,105510.0,105500.0,0.5186749]
["bitfinex","BTCUSD",1749009488734,0.56736336,105510.0,105500.0,0.8992749]
["bitfinex","BTCUSD",1749009489143,0.57230448,105510.0,105500.0,0.8992749]
["bitfinex","BTCUSD",1749009489350,0.64477848,105510.0,105500.0,0.8992749]
["bitfinex","BTCUSD",1749009489855,0.64477848,105510.0,105500.0,0.89884]
["bitfinex","BTCUSD",1749009490052,0.64777848,105510.0,105500.0,0.89884]
["bitfinex","BTCUSD",1749009490467,0.65810321,105510.0,105500.0,0.89884]
["bitfinex","BTCUSD",1749009490874,0.66110321,105510.0,105500.0,0.89884]
["bitfinex","BTCUSD",1749009492216,0.66110321,105510.0,105500.0,0.8988]
["bitfinex","BTCUSD",1749009492466,0.64598086,105510.0,105500.0,0.8988]
["bitfinex","BTCUSD",1749009493205,0.61392502,105510.0,105500.0,0.8988]
["bitfinex","BTCUSD",1749009493413,0.64591788,105510.0,105500.0,0.8988]
["bitfinex","BTCUSD",1749009494547,0.67934524,105510.0,105500.0,0.8988]
["bitfinex","BTCUSD",1749009495747,0.6793172,105510.0,105500.0,0.8988]
["bitfinex","BTCUSD",1749009496182,0.6793172,105510.0,105500.0,0.51824]
["bitfinex","BTCUSD",1749009496386,0.6793172,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009497482,0.67931457,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009498755,0.69699385,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009498973,0.67931457,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009500125,0.69699321,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009500365,0.60683715,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009500595,0.64219309,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009501037,0.62451512,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009501262,0.60415428,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009501442,0.62451007,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009501904,0.69177394,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009503082,0.62451007,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009503740,0.64218595,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009503975,0.62451007,105510.0,105500.0,0.89876]
["bitfinex","BTCUSD",1749009504187,0.64218603,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009505496,0.65981616,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009505711,0.64214143,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009507029,0.65981616,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009507242,0.64214143,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009507633,0.65981563,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009507849,0.64214143,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009508057,0.69159218,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009508260,0.64214143,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009509365,0.52995742,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009509583,0.51864127,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009510518,0.53631635,105510.0,105500.0,2.557558]
["bitfinex","BTCUSD",1749009511038,0.51864127,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009511178,0.53631763,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009511407,0.51864127,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009511806,0.42278697,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009512012,0.42278697,105510.0,105500.0,2.588658]
["bitfinex","BTCUSD",1749009513332,0.42279014,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009516265,0.42279014,105510.0,105500.0,2.588958]
["bitfinex","BTCUSD",1749009517096,0.41373405,105510.0,105500.0,2.588958]
["bitfinex","BTCUSD",1749009517286,0.42279258,105510.0,105500.0,2.588958]
["bitfinex","BTCUSD",1749009519073,0.44051632,105510.0,105500.0,2.588958]
["bitfinex","BTCUSD",1749009519285,0.42279258,105510.0,105500.0,2.588958]
["bitfinex","BTCUSD",1749009519500,0.4405165,105510.0,105500.0,2.588958]
["bitfinex","BTCUSD",1749009519712,0.42279258,105510.0,105500.0,2.588958]
["bitfinex","BTCUSD",1749009519902,0.4405165,105510.0,105500.0,2.588958]
["bitfinex","BTCUSD",1749009520280,0.42279258,105510.0,105500.0,2.588958]
["bitfinex","BTCUSD",1749009520873,0.42279258,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009521175,0.44051648,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009521394,0.42279179,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009521807,0.41373405,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009522438,0.43145811,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009522656,0.4227914,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009523091,0.44051546,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009523295,0.4227914,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009523525,0.44051534,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009523712,0.4227914,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009524558,0.44051537,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009524914,0.4227914,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009525561,0.42279108,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009526339,0.42279108,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009528959,0.44051548,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009529399,0.42279108,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009529618,0.42279129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009530286,0.44051586,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009530542,0.42279129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009531387,0.44051597,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009531609,0.42279129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009531826,0.44051602,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009532046,0.42279129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009532275,0.44051602,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009532506,0.42279129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009532963,0.44051603,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009533187,0.42279129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009533397,0.44051602,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009533601,0.42279129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009534707,0.41979129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009534832,0.42079129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009535258,0.43851604,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009535473,0.41879129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009535708,0.41979129,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009536351,0.43751603,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009537673,0.43752325,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009537888,0.45524799,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009538110,0.47297284,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009538309,0.45524799,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009539988,0.47297279,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009540197,0.4729728,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009541094,0.45525164,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009541309,0.47297645,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009541515,0.45525164,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009541723,0.47297645,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009541945,0.45525164,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009542162,0.47297646,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009542589,0.45525164,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009542802,0.44453746,105510.0,105500.0,2.589358]
["bitfinex","BTCUSD",1749009543011,0.44453746,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009543229,0.42681264,105510.0,105500.0,2.573658]
["bitfinex","BTCUSD",1749009543473,0.42681264,105510.0,105500.0,2.573458]
["bitfinex","BTCUSD",1749009544850,0.4268132,105510.0,105500.0,2.573458]
["bitfinex","BTCUSD",1749009545658,0.44453802,105510.0,105500.0,2.573458]
["bitfinex","BTCUSD",1749009545896,0.4268132,105510.0,105500.0,2.573458]
["bitfinex","BTCUSD",1749009546089,0.44453802,105510.0,105500.0,2.573458]
["bitfinex","BTCUSD",1749009546302,0.4268132,105510.0,105500.0,2.573458]
["bitfinex","BTCUSD",1749009546515,0.44453802,105510.0,105500.0,2.193138]
["bitfinex","BTCUSD",1749009546718,0.45963802,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009546922,0.4419132,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009547360,0.4268132,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009547956,0.4425132,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009548163,0.43344453,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009548366,0.44251373,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009549963,0.46023852,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009550153,0.44251373,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009550750,0.46023851,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009551196,0.44251373,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009551622,0.46023851,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009551826,0.44251373,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009552071,0.46023851,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009552300,0.46023986,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009552502,0.44251508,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009553341,0.44251508,105510.0,105500.0,2.177038]
["bitfinex","BTCUSD",1749009553574,0.47603928,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009553774,0.45831508,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009553977,0.47603907,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009554279,0.64551366,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009554482,0.66323664,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009554737,0.64551366,105510.0,105500.0,2.266438]
["bitfinex","BTCUSD",1749009554868,0.64551366,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009555083,0.66324013,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009555285,0.66988769,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009555515,0.65216115,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009555685,0.64551366,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009555907,0.65216073,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009556125,0.64551366,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009556530,0.65216063,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009556730,0.64551366,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009557120,0.66323936,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009557359,0.66323948,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009557607,0.66323975,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009557825,0.64551366,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009558454,0.66323877,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009558736,0.64551366,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009559815,0.66323745,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009560036,0.55963968,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009560246,0.64550195,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009560900,0.66322574,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009561144,0.7144059,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009561352,0.64550195,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009561566,0.66322549,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009561785,0.64550195,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009562441,0.66322562,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009562659,0.64550195,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009564165,0.64548897,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009564577,0.66321268,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009564789,0.64548897,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009565011,0.57736339,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009565218,0.65188535,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009565634,0.66960921,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009565833,0.65188535,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009566315,0.66960919,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009566514,0.65188535,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009567321,0.66960897,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009567750,0.68733238,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009568136,0.65698645,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009569002,0.67470995,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009569222,0.65698645,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009570710,0.56113215,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009571351,0.7511573,105510.0,105500.0,2.266438]
["bitfinex","BTCUSD",1749009571560,0.76248264,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009571762,0.68100247,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009572002,0.66061686,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009572162,0.68099697,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009572619,0.68099697,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009572840,0.71444374,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009573056,0.69934328,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009573699,0.71706824,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009574156,0.69934328,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009574610,0.71706824,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009574825,0.69934328,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009575043,0.71706824,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009575704,0.7347932,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009575924,0.71706824,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009576144,0.71706163,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009577667,0.73478694,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009577879,0.71706163,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009580282,0.71706578,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009582505,0.73478963,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009582733,0.74989009,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009583166,0.73216624,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009584026,0.73217476,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009585000,0.74989759,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009585252,0.73217476,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009585465,0.74989721,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009585713,0.73217476,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009586254,0.74989405,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009586483,0.73217476,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009587057,0.74989364,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009587269,0.73217476,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009588089,0.73216997,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009588471,0.74988892,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009588713,0.73216997,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009589501,0.74988892,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009589717,0.74988868,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009589921,0.73216997,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009591162,0.74988868,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009591375,0.74988866,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009591589,0.73216997,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009592038,0.73215925,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009592262,0.73215923,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009592688,0.74987815,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009592902,0.74987814,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009593166,0.74987815,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009593403,0.73216354,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009593953,0.74988247,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009594230,0.73216354,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009594930,0.74988247,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009595152,0.73216354,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009595555,0.74988247,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009595752,0.73216354,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009596200,0.73217937,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009596837,0.7498983,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009597050,0.73217937,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009597513,0.74989856,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009597735,0.69873302,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009598201,0.71645378,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009598422,0.69873302,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009598615,0.71645397,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009599033,0.71647846,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009599260,0.71647846,105510.0,105500.0,2.557078]
["bitfinex","BTCUSD",1749009599880,0.7985646,105510.0,105500.0,2.557078]
["bitfinex","BTCUSD",1749009600297,0.7985674,105510.0,105500.0,2.557078]
["bitfinex","BTCUSD",1749009600712,0.70514434,105510.0,105500.0,2.557078]
["bitfinex","BTCUSD",1749009601348,0.70514434,105510.0,105500.0,2.266478]
["bitfinex","BTCUSD",1749009601550,0.70514434,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009602385,0.71791899,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009602584,0.71791894,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009602800,0.7179188,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009603222,0.73563282,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009603436,0.7179188,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009604440,0.80449919,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009606268,0.21456996,105510.0,105500.0,2.6848923]
["bitfinex","BTCUSD",1749009606474,0.1968515,105510.0,105500.0,2.6848923]
["bitfinex","BTCUSD",1749009606692,0.1958515,105510.0,105500.0,2.6848923]
["bitfinex","BTCUSD",1749009607594,0.21356985,105510.0,105500.0,2.6848923]
["bitfinex","BTCUSD",1749009607820,0.1958515,105510.0,105500.0,2.6848923]
["bitfinex","BTCUSD",1749009608041,0.1948515,105510.0,105500.0,2.6848923]
["bitfinex","BTCUSD",1749009608543,0.1948515,105510.0,105500.0,2.6858923]
["bitfinex","BTCUSD",1749009610754,0.21256552,105510.0,105500.0,3.1723923]
["bitfinex","BTCUSD",1749009610964,0.23027958,105510.0,105500.0,3.1723923]
["bitfinex","BTCUSD",1749009611210,0.23027962,105510.0,105500.0,3.1723923]
["bitfinex","BTCUSD",1749009611444,0.21256552,105510.0,105500.0,3.1723923]
["bitfinex","BTCUSD",1749009612600,0.21256552,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009613977,0.23027941,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009614203,0.24799334,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009614423,0.23027941,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009615108,0.2479933,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009615329,0.24799342,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009616453,0.26570642,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009616701,0.24799342,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009617363,0.26570683,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009617601,0.24799342,105510.0,105500.0,3.18460856]
["bitfinex","BTCUSD",1749009618274,0.24799342,105510.0,105500.0,2.8818323]
["bitfinex","BTCUSD",1749009618530,0.24799342,105510.0,105500.0,3.1723123]
["bitfinex","BTCUSD",1749009619197,0.26570714,105510.0,105500.0,3.1723123]
["bitfinex","BTCUSD",1749009619866,0.24799342,105510.0,105500.0,3.1723123]
["bitfinex","BTCUSD",1749009620527,0.26570712,105510.0,105500.0,3.1723123]
["bitfinex","BTCUSD",1749009620742,0.24799342,105510.0,105500.0,3.1723123]
["bitfinex","BTCUSD",1749009621201,0.26570714,105510.0,105500.0,3.1723123]
["bitfinex","BTCUSD",1749009621452,0.24799342,105510.0,105500.0,3.1723123]
["bitfinex","BTCUSD",1749009621872,0.26570708,105510.0,105500.0,3.1723123]
["bitfinex","BTCUSD",1749009622090,0.24799342,105510.0,105500.0,3.1723123]
["bitfinex","BTCUSD",1749009622570,0.24799342,105510.0,105500.0,2.70221347]
["bitfinex","BTCUSD",1749009622795,0.24799342,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009623010,0.2657071,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009623220,0.24799342,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009623886,0.2657071,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009624312,0.24799342,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009625611,0.26570665,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009625831,0.26570702,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009626050,0.21263949,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009628256,0.23035094,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009628467,0.21263949,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009628689,0.23035165,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009628946,0.21263949,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009630778,0.23035198,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009631000,0.21263949,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009631226,0.23035198,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009631461,0.21263949,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009632416,0.230352,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009632853,0.21263949,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009640485,0.21263949,105510.0,105500.0,3.18471347]
["bitfinex","BTCUSD",1749009644517,0.21263949,105510.0,105500.0,2.69821347]
["bitfinex","BTCUSD",1749009646003,0.21263949,105510.0,105500.0,2.40773347]
["bitfinex","BTCUSD",1749009646254,0.21263949,105510.0,105500.0,2.69809347]
["bitfinex","BTCUSD",1749009647356,0.21263949,105510.0,105500.0,2.31829347]
["bitfinex","BTCUSD",1749009647566,0.21263949,105510.0,105500.0,2.68241347]
["bitfinex","BTCUSD",1749009648524,0.21263949,105510.0,105500.0,2.66581347]
["bitfinex","BTCUSD",1749009648754,0.21263949,105510.0,105500.0,2.28629347]
["bitfinex","BTCUSD",1749009648962,0.22913949,105510.0,105500.0,2.66581347]
["bitfinex","BTCUSD",1749009649406,0.22913949,105510.0,105500.0,3.15231347]
["bitfinex","BTCUSD",1749009653754,0.21263949,105510.0,105500.0,3.15231347]
["bitfinex","BTCUSD",1749009655236,0.22783949,105510.0,105500.0,2.66581347]
["bitfinex","BTCUSD",1749009656086,0.24313949,105510.0,105500.0,2.37549347]
["bitfinex","BTCUSD",1749009656297,0.24313949,105510.0,105500.0,2.66577347]
["bitfinex","BTCUSD",1749009656722,0.24313949,105510.0,105500.0,2.178038]
["bitfinex","BTCUSD",1749009656934,0.24313949,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009658407,0.26084298,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009658628,0.24313949,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009658851,0.26084269,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009659058,0.24313949,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009659303,0.24313949,105510.0,105500.0,2.267238]
["bitfinex","BTCUSD",1749009659526,0.24313949,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009660823,0.24313949,105510.0,105500.0,2.267238]
["bitfinex","BTCUSD",1749009661040,0.24313949,105510.0,105500.0,2.178038]
["bitfinex","BTCUSD",1749009661257,0.24313949,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009661685,0.26084258,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009661914,0.24313949,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009663466,0.26084258,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009663677,0.26084261,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009663891,0.24313949,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009664099,0.26084261,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009664308,0.24313949,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009664746,0.26084244,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009664986,0.24313949,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009665646,0.26084242,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009665884,0.26084195,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009666106,0.22539223,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009666323,0.22539192,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009666534,0.20769001,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009667421,0.22538604,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009667634,0.20769001,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009668053,0.2253861,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009668271,0.22538612,105510.0,105500.0,2.557518]
["bitfinex","BTCUSD",1749009668537,0.20769001,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009669192,0.22538607,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009669407,0.20769001,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009669877,0.22538622,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009670095,0.20769001,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009670306,0.22538568,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009670511,0.20769001,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009671463,0.22538565,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009671676,0.20769001,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009672328,0.19239001,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009672545,0.17719001,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009673690,0.19489203,105510.0,105500.0,2.557478]
["bitfinex","BTCUSD",1749009673919,0.17719001,105510.0,105500.0,2.6850323]
["bitfinex","BTCUSD",1749009678988,0.17719001,105510.0,105500.0,3.1715323]
["bitfinex","BTCUSD",1749009682814,0.17719001,105510.0,105500.0,2.8495923]
["bitfinex","BTCUSD",1749009683043,0.20819001,105510.0,105500.0,2.8495123]
["bitfinex","BTCUSD",1749009683288,0.20819001,105510.0,105500.0,2.753658]
["bitfinex","BTCUSD",1749009683589,0.20819001,105510.0,105500.0,3.043818]
["bitfinex","BTCUSD",1749009683863,0.22589372,105510.0,105500.0,3.043818]
["bitfinex","BTCUSD",1749009684069,0.20819001,105510.0,105500.0,3.043818]
["bitfinex","BTCUSD",1749009684710,0.22589372,105510.0,105500.0,3.043818]
["bitfinex","BTCUSD",1749009684929,0.20819001,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009685174,0.2258934,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009685395,0.20819001,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009686066,0.1904663,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009686279,0.1904663,105510.0,105500.0,2.267158]
["bitfinex","BTCUSD",1749009686506,0.20817008,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009686733,0.20817005,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009687158,0.20817006,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009687371,0.1904663,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009687863,0.20817012,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009688080,0.1904663,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009688289,0.1750663,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009689029,0.1594663,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009690354,0.1594663,105510.0,105500.0,2.6856723]
["bitfinex","BTCUSD",1749009691751,0.1594663,105510.0,105500.0,2.2738923]
["bitfinex","BTCUSD",1749009691965,0.1758663,105510.0,105500.0,2.6532123]
["bitfinex","BTCUSD",1749009692613,0.1920663,105510.0,105500.0,2.3630523]
["bitfinex","BTCUSD",1749009692861,0.20977011,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009693048,0.1920663,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009693416,0.20977093,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009693645,0.1920663,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009694992,0.1758663,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009695188,0.19357908,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009696173,0.14040709,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009696884,0.15811991,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009697109,0.14040709,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009697326,0.15811939,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009697557,0.14040709,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009697782,0.15811933,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009698037,0.14040709,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009698826,0.15670709,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009699310,0.17441936,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009699490,0.15670709,105510.0,105500.0,2.6531723]
["bitfinex","BTCUSD",1749009699887,0.15670709,105510.0,105500.0,2.267198]
["bitfinex","BTCUSD",1749009700083,0.17441739,105510.0,105500.0,2.178038]
["bitfinex","BTCUSD",1749009700299,0.15670709,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009700498,0.17441737,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009700732,0.15670709,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009701169,0.17441737,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009701490,0.15670709,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009702116,0.17441737,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009702236,0.15670709,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009702657,0.17441738,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009703095,0.19212812,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009703323,0.17441738,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009703747,0.19212808,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009703957,0.17441738,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009704820,0.19213535,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009705034,0.17441738,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009708992,0.19213278,105510.0,105500.0,2.557318]
["bitfinex","BTCUSD",1749009709226,0.17441738,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009710255,0.192132,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009710692,0.17441738,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009711548,0.19212924,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009711889,0.17441738,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009712783,0.15811738,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009713267,0.17582793,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009713449,0.15811738,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009719727,0.17582844,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009719934,0.15811738,105510.0,105500.0,2.557278]
["bitfinex","BTCUSD",1749009720666,0.17421738,105510.0,105500.0,2.267198]
["bitfinex","BTCUSD",1749009720877,0.1919278,105510.0,105500.0,2.557238]
["bitfinex","BTCUSD",1749009721049,0.17421738,105510.0,105500.0,2.557238]
["bitfinex","BTCUSD",1749009721255,0.18328005,105510.0,105500.0,2.557238]
["bitfinex","BTCUSD",1749009721921,0.17421738,105510.0,105500.0,2.557238]
["bitfinex","BTCUSD",1749009722138,0.1832796,105510.0,105500.0,2.557238]
["bitfinex","BTCUSD",1749009722357,0.20099005,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009722567,0.1832796,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009722996,0.20099006,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009723211,0.18328007,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009723830,0.21248195,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009724051,0.19477149,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009725016,0.18295562,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009726059,0.17389293,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009726238,0.13846149,105510.0,105500.0,2.557158]
["bitfinex","BTCUSD",1749009727086,0.13846149,105510.0,105500.0,2.267118]
["bitfinex","BTCUSD",1749009727295,0.13846149,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009729932,0.14752377,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009730674,0.13846149,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009730910,0.14752321,105510.0,105500.0,2.267118]
["bitfinex","BTCUSD",1749009731188,0.14752321,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009731663,0.48752321,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009735145,0.48751295,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009735365,0.65938087,105510.0,105500.0,2.178038]
["bitfinex","BTCUSD",1749009735580,0.5979081,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009735794,0.6263511,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009736190,0.57320918,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009736838,0.59091146,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009737059,0.57320918,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009738854,0.59091048,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009739081,0.57320918,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009739305,0.59090251,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009739517,0.5909025,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009739763,0.57320123,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009741053,0.59090228,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009741266,0.5909021,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009741515,0.57320123,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009742481,0.5909016,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009742680,0.57320123,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009743139,0.59089934,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009743347,0.57319924,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009745194,0.59089926,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009745568,0.57319924,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009745769,0.59089931,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009745974,0.57319924,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009746383,0.59090189,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009746608,0.57319924,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009746986,0.57320153,105510.0,105500.0,2.557118]
["bitfinex","BTCUSD",1749009747443,0.57320153,105510.0,105500.0,2.557078]
["bitfinex","BTCUSD",1749009749532,0.59090434,105510.0,105500.0,2.557078]
["bitfinex","BTCUSD",1749009749735,0.57320153,105510.0,105500.0,2.557078]
["bitfinex","BTCUSD",1749009750529,0.64524626,105510.0,105500.0,2.178038]
["bitfinex","BTCUSD",1749009750736,0.72185758,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009751124,0.72186332,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009751607,0.72850124,105510.0,105500.0,2.557038]
["bitfinex","BTCUSD",1749009751761,0.75283948,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009751959,0.74720148,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009752190,0.7472015,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009752368,0.72950124,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009752525,0.73050124,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009753148,0.65845651,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009753834,0.665094,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009754041,0.65845651,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009755089,0.65843447,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009755341,0.66507197,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009755554,0.65843447,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009755759,0.67353827,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009756534,0.68277187,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009756775,0.65843447,105510.0,105500.0,2.556038]
["bitfinex","BTCUSD",1749009757124,0.64511673,105510.0,105500.0,1.63049005]
["bitfinex","BTCUSD",1749009757321,0.72847738,105510.0,105500.0,1.63049005]
["bitfinex","BTCUSD",1749009757533,0.69511391,105510.0,105500.0,1.37644443]
["bitfinex","BTCUSD",1749009757777,0.69511391,105510.0,105500.0,1.66640443]
["bitfinex","BTCUSD",1749009757778,0.7818802,105510.0,105500.0,1.66640443]
["bitfinex","BTCUSD",1749009758013,0.76418267,105510.0,105500.0,1.66640443]
["bitfinex","BTCUSD",1749009758230,0.769819,105510.0,105500.0,1.66640443]
["bitfinex","BTCUSD",1749009758450,0.76318267,105510.0,105500.0,1.66640443]
["bitfinex","BTCUSD",1749009758649,0.76618267,105510.0,105500.0,1.66640443]
["bitfinex","BTCUSD",1749009758874,0.77014959,105510.0,105500.0,1.66640443]
["bitfinex","BTCUSD",1749009759326,0.77678637,105510.0,105500.0,1.66640443]
["bitfinex","BTCUSD",1749009759554,0.72923863,105510.0,105500.0,1.66640443]
["bitfinex","BTCUSD",1749009759764,0.75503615,105510.0,105500.0,1.5106679]
["bitfinex","BTCUSD",1749009759976,0.77273421,105510.0,105500.0,1.5106679]
["bitfinex","BTCUSD",1749009760192,0.75503615,105510.0,105500.0,1.2207079]
["bitfinex","BTCUSD",1749009760440,0.65749793,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009760668,0.65773462,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009760883,0.66879581,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009761089,0.65109776,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009761302,0.65773454,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009761516,0.65109776,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009761772,0.65773454,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009762004,0.65109776,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009762412,0.65773454,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009762635,0.65109776,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009763053,0.66879592,105510.0,105500.0,1.03670212]
["bitfinex","BTCUSD",1749009763259,0.65109776,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009763525,0.65773455,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009763661,0.65109776,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009764079,0.67543243,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009764314,0.65109776,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009764727,0.63459412,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009764933,0.57329649,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009765164,0.57993361,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009765360,0.58783734,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009765851,0.60553708,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009766076,0.5909961,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009766290,0.58783734,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009766509,0.57879564,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009766722,0.58782991,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009767158,0.6055302,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009767364,0.58782991,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009769327,0.60553021,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009769546,0.58782991,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009769978,0.66053178,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009770193,0.65389414,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009770408,0.64485987,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009770665,0.65389596,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009771106,0.6605336,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009771526,0.65389596,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009772418,0.67823399,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009772632,0.6782341,105510.0,105500.0,0.62691997]
["bitfinex","BTCUSD",1749009772840,0.66053363,105510.0,105500.0,0.62735997]
["bitfinex","BTCUSD",1749009773049,0.67159619,105510.0,105500.0,0.62735997]
["bitfinex","BTCUSD",1749009773275,0.67159619,105510.0,105500.0,0.33719997]
["bitfinex","BTCUSD",1749009773276,0.67159621,105510.0,105500.0,0.33719997]
["bitfinex","BTCUSD",1749009773507,0.36954085,105500.0,105480.0,0.0319]
["bitfinex","BTCUSD",1749009773726,0.48572874,105500.0,105490.0,0.33484]
["bitfinex","BTCUSD",1749009773931,0.47443124,105500.0,105490.0,0.33484]
["bitfinex","BTCUSD",1749009774144,0.53187437,105500.0,105490.0,0.33484]
["bitfinex","BTCUSD",1749009774386,0.50047859,105500.0,105490.0,0.33484]
["bitfinex","BTCUSD",1749009774614,0.51417721,105500.0,105490.0,0.62524]
["bitfinex","BTCUSD",1749009774831,0.52181466,105500.0,105490.0,0.62524]
["bitfinex","BTCUSD",1749009775042,0.52181467,105500.0,105490.0,0.62524]
["bitfinex","BTCUSD",1749009775249,0.54051436,105500.0,105490.0,0.89808]
["bitfinex","BTCUSD",1749009775475,0.58205118,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009775695,0.54915136,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009775985,0.54251436,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009776220,0.62547483,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009776435,0.60777623,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009776648,0.68591106,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009777640,0.60777623,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009777865,0.62547499,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009778094,0.63211212,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009778317,0.60777623,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009778542,0.62548657,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009778978,0.54252005,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009779858,0.5491572,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009780070,0.56685627,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009780281,0.54252005,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009780943,0.56685625,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009781186,0.56021914,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009781401,0.54892223,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009781629,0.53392223,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009781852,0.5516213,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009782122,0.53392223,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009782327,0.55162135,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009782545,0.53392223,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009782978,0.55825874,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009783182,0.55162155,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009783389,0.5629276,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009783596,0.54522828,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009784036,0.55186553,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009784254,0.6282087,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009784461,0.61050937,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009784668,0.62820855,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009785086,0.6171608,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009785298,0.61052361,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009785911,0.6171608,105500.0,105490.0,0.9131]
["bitfinex","BTCUSD",1749009786121,0.61052361,105500.0,105490.0,0.9131]
["bitfinex","BTCUSD",1749009786325,0.62822279,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009786540,0.61052361,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009786744,0.68874332,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009787163,0.69538051,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009787367,0.68874332,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009787571,0.69538051,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009787783,0.61052361,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009788196,0.6171608,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009788397,0.62822283,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009788606,0.61052361,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009788810,0.62822277,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009789027,0.63488404,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009789231,0.61718462,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009789646,0.62382194,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009789856,0.62382827,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009790076,0.69013469,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009790308,0.61719094,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009790555,0.6348905,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009790790,0.61719094,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009791010,0.62382827,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009791270,0.61719094,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009791711,0.68947096,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009791940,0.70716979,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009792174,0.68947096,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009792646,0.70716947,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009792862,0.61719094,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009793297,0.63491215,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009793513,0.61721299,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009793736,0.62385015,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009793932,0.61721299,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009794149,0.62385015,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009794381,0.6349121,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009794599,0.69118512,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009794816,0.69782229,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009795031,0.69118512,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009795258,0.69782229,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009795506,0.69118512,105500.0,105490.0,0.898]
["bitfinex","BTCUSD",1749009796391,0.70888425,105500.0,105490.0,0.60768]
["bitfinex","BTCUSD",1749009796639,0.71292229,105500.0,105490.0,0.89768]
["bitfinex","BTCUSD",1749009796862,0.70628512,105500.0,105490.0,0.89768]
["bitfinex","BTCUSD",1749009797110,0.65001214,105500.0,105490.0,0.89768]
["bitfinex","BTCUSD",1749009797342,0.63235149,105500.0,105490.0,0.89768]
["bitfinex","BTCUSD",1749009797580,0.63235149,105500.0,105490.0,1.32595169]
["bitfinex","BTCUSD",1749009797581,0.62040979,105500.0,105490.0,1.32595169]
["bitfinex","BTCUSD",1749009797834,0.55943136,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009798076,0.52603074,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009799030,0.41943116,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009799269,0.40173044,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009799510,0.41943171,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009799732,0.40173044,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009799963,0.41943157,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009800186,0.40173044,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009800673,0.41943138,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009800904,0.39267352,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009801367,0.41942578,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009801624,0.40172519,105500.0,105490.0,0.93088]
["bitfinex","BTCUSD",1749009801859,0.05267352,105500.0,105490.0,1.72102338]
["bitfinex","BTCUSD",1749009802087,0.05267352,105500.0,105490.0,1.81687768]
["bitfinex","BTCUSD",1749009802319,0.05267352,105500.0,105490.0,1.82842629]
["bitfinex","BTCUSD",1749009802551,0.05267352,105500.0,105490.0,1.4333546]
["bitfinex","BTCUSD",1749009803300,0.05267352,105500.0,105490.0,1.43310397]
["bitfinex","BTCUSD",1749009807158,0.05067352,105500.0,105490.0,1.43310397]
["bitfinex","BTCUSD",1749009807387,0.05067352,105500.0,105490.0,1.91960397]
["bitfinex","BTCUSD",1749009807611,0.05167352,105500.0,105490.0,1.91960397]
["bitfinex","BTCUSD",1749009807840,0.04967352,105500.0,105490.0,1.91960397]
["bitfinex","BTCUSD",1749009808043,0.04867352,105500.0,105490.0,1.91960397]
["bitfinex","BTCUSD",1749009808283,0.04867352,105500.0,105490.0,1.92160397]
["bitfinex","BTCUSD",1749009808716,0.04867352,105500.0,105490.0,1.92360397]
["bitfinex","BTCUSD",1749009810435,0.04867352,105500.0,105490.0,1.92404397]
["bitfinex","BTCUSD",1749009811104,0.04867352,105500.0,105490.0,1.63360397]
["bitfinex","BTCUSD",1749009811331,0.04867352,105500.0,105490.0,0.7404543]
["bitfinex","BTCUSD",1749009811559,0.12461448,105500.0,105490.0,0.628]
["bitfinex","BTCUSD",1749009811806,0.12461448,105500.0,105490.0,0.90196]
["bitfinex","BTCUSD",1749009812061,0.12461448,105500.0,105490.0,0.89996]
["bitfinex","BTCUSD",1749009812292,0.14111448,105500.0,105490.0,0.60736]
["bitfinex","BTCUSD",1749009812516,0.15641448,105500.0,105490.0,0.89924]
["bitfinex","BTCUSD",1749009813416,0.15641448,105500.0,105490.0,0.90024]
["bitfinex","BTCUSD",1749009813668,0.16775694,105500.0,105490.0,0.90024]
["bitfinex","BTCUSD",1749009815598,0.08047352,105500.0,105490.0,0.90024]
["bitfinex","BTCUSD",1749009815804,0.06517352,105500.0,105490.0,0.90024]
["bitfinex","BTCUSD",1749009816670,0.08287436,105500.0,105490.0,0.90024]
["bitfinex","BTCUSD",1749009816914,0.0828744,105500.0,105490.0,0.90024]
["bitfinex","BTCUSD",1749009817106,0.06517352,105500.0,105490.0,0.90024]
["bitfinex","BTCUSD",1749009817325,0.04867352,105500.0,105490.0,0.90024]
["bitfinex","BTCUSD",1749009817772,0.06637578,105500.0,105490.0,0.91594]
["bitfinex","BTCUSD",1749009817986,0.06637476,105500.0,105490.0,0.93194]
["bitfinex","BTCUSD",1749009818199,0.04867352,105500.0,105490.0,0.93194]
["bitfinex","BTCUSD",1749009818643,0.06637489,105500.0,105490.0,0.93194]
["bitfinex","BTCUSD",1749009818846,0.04867352,105500.0,105490.0,0.93194]
["bitfinex","BTCUSD",1749009819248,0.06637494,105500.0,105490.0,0.91594]
["bitfinex","BTCUSD",1749009819487,0.04867352,105500.0,105490.0,0.91594]
["bitfinex","BTCUSD",1749009820060,0.06637513,105500.0,105490.0,0.91594]
["bitfinex","BTCUSD",1749009820263,0.06637514,105500.0,105490.0,0.91594]
["bitfinex","BTCUSD",1749009820462,0.04867352,105500.0,105490.0,0.93234]
["bitfinex","BTCUSD",1749009821333,0.04867352,105500.0,105490.0,0.91594]
["bitfinex","BTCUSD",1749009822522,0.06637531,105500.0,105490.0,0.91594]
["bitfinex","BTCUSD",1749009822781,0.04867352,105500.0,105490.0,0.91594]
["bitfinex","BTCUSD",1749009823022,0.04867352,105500.0,105490.0,0.93154]
["bitfinex","BTCUSD",1749009826218,0.04867352,105500.0,105490.0,1.32636106]
["bitfinex","BTCUSD",1749009828186,0.04867352,105500.0,105490.0,0.93154]
["bitfinex","BTCUSD",1749009830374,0.04867352,105500.0,105490.0,0.93258]
["bitfinex","BTCUSD",1749009833219,0.04867352,105500.0,105490.0,1.32740106]
["bitfinex","BTCUSD",1749009833459,0.04867352,105500.0,105490.0,1.42325536]
["bitfinex","BTCUSD",1749009834161,0.04867352,105500.0,105490.0,0.90485536]
["bitfinex","BTCUSD",1749009834615,0.04867352,105500.0,105490.0,0.90385536]
["bitfinex","BTCUSD",1749009834833,0.04867352,105500.0,105490.0,0.90785536]
["bitfinex","BTCUSD",1749009835054,0.04967352,105500.0,105490.0,0.90785536]
["bitfinex","BTCUSD",1749009835275,0.04967352,105500.0,105490.0,1.43109536]
["bitfinex","BTCUSD",1749009835704,0.04867352,105500.0,105490.0,1.42609536]
["bitfinex","BTCUSD",1749009835923,0.04967352,105500.0,105490.0,1.43109536]
["bitfinex","BTCUSD",1749009838629,0.04967352,105500.0,105490.0,1.91759536]
["bitfinex","BTCUSD",1749009839695,0.04967352,105500.0,105490.0,1.98483536]
["bitfinex","BTCUSD",1749009841750,0.04967352,105500.0,105490.0,1.73935536]
["bitfinex","BTCUSD",1749009843594,0.04967352,105500.0,105490.0,1.65039536]
["bitfinex","BTCUSD",1749009844027,0.04532051,105500.0,105490.0,1.65039536]
["bitfinex","BTCUSD",1749009844254,0.04532051,105500.0,105490.0,1.64999536]
["bitfinex","BTCUSD",1749009845394,0.04532051,105500.0,105490.0,2.25819536]
["bitfinex","BTCUSD",1749009848213,0.04532051,105500.0,105490.0,1.98547536]
["bitfinex","BTCUSD",1749009848430,0.04532051,105500.0,105490.0,1.74003536]
["bitfinex","BTCUSD",1749009852595,0.04532051,105500.0,105490.0,1.64999536]
["bitfinex","BTCUSD",1749009855404,0.04532051,105500.0,105490.0,2.25819536]
["bitfinex","BTCUSD",1749009857133,0.04532051,105500.0,105490.0,1.98543536]
["bitfinex","BTCUSD",1749009859006,0.04532051,105500.0,105490.0,1.72439536]
["bitfinex","BTCUSD",1749009859653,0.04532051,105500.0,105490.0,1.73969536]
["bitfinex","BTCUSD",1749009861013,0.04532051,105500.0,105490.0,1.64965536]
["bitfinex","BTCUSD",1749009865316,0.04532051,105500.0,105490.0,2.25757536]
["bitfinex","BTCUSD",1749009866484,0.04532051,105500.0,105490.0,1.8627543]
["bitfinex","BTCUSD",1749009866733,0.04532051,105500.0,105490.0,2.25757536]
["bitfinex","BTCUSD",1749009867200,0.04532051,105500.0,105490.0,1.98489536]
["bitfinex","BTCUSD",1749009868868,0.04532051,105500.0,105490.0,1.96959536]
["bitfinex","BTCUSD",1749009869107,0.04532051,105500.0,105490.0,1.72415536]
["bitfinex","BTCUSD",1749009869342,0.04532051,105500.0,105490.0,1.74055536]
["bitfinex","BTCUSD",1749009871344,0.04532051,105500.0,105490.0,1.65075536]
["bitfinex","BTCUSD",1749009871617,0.04532051,105500.0,105490.0,1.63435536]
["bitfinex","BTCUSD",1749009873437,0.04532051,105500.0,105490.0,1.63429267]
["bitfinex","BTCUSD",1749009875312,0.04532051,105500.0,105490.0,2.24221267]
["bitfinex","BTCUSD",1749009879281,0.04532051,105500.0,105490.0,1.96953267]
["bitfinex","BTCUSD",1749009879518,0.04532051,105500.0,105490.0,1.72409267]
["bitfinex","BTCUSD",1749009881165,0.04532051,105500.0,105490.0,1.63429267]
["bitfinex","BTCUSD",1749009883847,0.04532051,105500.0,105490.0,2.04565104]
["bitfinex","BTCUSD",1749009885396,0.04532051,105500.0,105490.0,2.65357104]
["bitfinex","BTCUSD",1749009886457,0.04532051,105500.0,105490.0,2.39543189]
["bitfinex","BTCUSD",1749009889117,0.04532051,105500.0,105490.0,2.06019189]
["bitfinex","BTCUSD",1749009891269,0.04532051,105500.0,105490.0,2.36019189]
["bitfinex","BTCUSD",1749009894371,0.04532051,105500.0,105490.0,2.45988189]
["bitfinex","BTCUSD",1749009895279,0.04532051,105500.0,105490.0,3.06720189]
["bitfinex","BTCUSD",1749009896370,0.02762076,105500.0,105490.0,3.06720189]
["bitfinex","BTCUSD",1749009897897,0.02762076,105500.0,105490.0,2.79452189]
["bitfinex","BTCUSD",1749009900053,0.02762076,105500.0,105490.0,2.45988189]
["bitfinex","BTCUSD",1749009901416,0.02762076,105500.0,105490.0,2.75988189]
["bitfinex","BTCUSD",1749009902098,0.02762076,105500.0,105490.0,1.97036515]
["bitfinex","BTCUSD",1749009902316,0.02762076,105500.0,105490.0,2.75988189]
["bitfinex","BTCUSD",1749009905293,0.02762076,105500.0,105490.0,3.36720189]
["bitfinex","BTCUSD",1749009905766,0.02762076,105500.0,105490.0,3.07656189]
["bitfinex","BTCUSD",1749009906407,0.00992167,105500.0,105490.0,3.07656189]
["bitfinex","BTCUSD",1749009906859,0.00992167,105500.0,105490.0,3.06086189]
["bitfinex","BTCUSD",1749009907886,0.00992167,105500.0,105490.0,3.07586189]
["bitfinex","BTCUSD",1749009909801,0.00992167,105500.0,105490.0,2.74122189]
["bitfinex","BTCUSD",1749009910423,0.00992167,105500.0,105490.0,2.64153189]
["bitfinex","BTCUSD",1749009912729,0.00992167,105500.0,105490.0,2.62653189]
["bitfinex","BTCUSD",1749009914400,0.00992167,105500.0,105490.0,2.72622189]
["bitfinex","BTCUSD",1749009915321,0.00992167,105500.0,105490.0,3.33354189]
["bitfinex","BTCUSD",1749009916491,0.00328439,105500.0,105490.0,2.93878352]
["bitfinex","BTCUSD",1749009918643,0.00328439,105500.0,105490.0,2.42070352]
["bitfinex","BTCUSD",1749009919347,0.00328439,105500.0,105490.0,2.43650352]
["bitfinex","BTCUSD",1749009920043,0.00328439,105500.0,105490.0,3.91025489]
["bitfinex","BTCUSD",1749009921190,0.00328439,105500.0,105490.0,3.89571404]
["bitfinex","BTCUSD",1749009921451,0.00328439,105500.0,105490.0,3.91025489]
["bitfinex","BTCUSD",1749009924869,0.00328439,105500.0,105490.0,3.89571404]
["bitfinex","BTCUSD",1749009925322,0.00328439,105500.0,105490.0,4.51737489]
["bitfinex","BTCUSD",1749009927511,0.00328439,105500.0,105490.0,5.95641389]
["bitfinex","BTCUSD",1749009927747,0.00328439,105500.0,105490.0,4.83980089]
["bitfinex","BTCUSD",1749009927978,0.00328439,105500.0,105490.0,4.46570989]
["bitfinex","BTCUSD",1749009928438,0.00328439,105500.0,105490.0,4.25813989]
["bitfinex","BTCUSD",1749009928679,0.00328439,105500.0,105490.0,3.76968189]
["bitfinex","BTCUSD",1749009928909,0.00328439,105500.0,105490.0,3.02764589]
["bitfinex","BTCUSD",1749009929165,0.00328439,105500.0,105490.0,3.01264589]
["bitfinex","BTCUSD",1749009929633,0.00328439,105500.0,105490.0,3.08198489]
["bitfinex","BTCUSD",1749009930558,0.00328439,105500.0,105490.0,3.74463089]
["bitfinex","BTCUSD",1749009930782,0.00328439,105500.0,105490.0,3.67500989]
["bitfinex","BTCUSD",1749009931267,0.00328439,105500.0,105490.0,3.57337589]
["bitfinex","BTCUSD",1749009931727,0.00328439,105500.0,105490.0,3.57372589]
["bitfinex","BTCUSD",1749009931960,0.00328439,105500.0,105490.0,3.30766889]
["bitfinex","BTCUSD",1749009932616,0.00328439,105500.0,105490.0,3.30966889]
["bitfinex","BTCUSD",1749009932833,0.00328439,105500.0,105490.0,2.91642589]
["bitfinex","BTCUSD",1749009933731,0.00328439,105500.0,105490.0,2.91611289]
["bitfinex","BTCUSD",1749009933955,0.00328439,105500.0,105490.0,2.84237389]
["bitfinex","BTCUSD",1749009934631,0.00328439,105500.0,105490.0,2.74190189]
["bitfinex","BTCUSD",1749009934859,0.00328439,105500.0,105490.0,2.93093089]
["bitfinex","BTCUSD",1749009935295,0.00328439,105500.0,105490.0,3.53801089]
["bitfinex","BTCUSD",1749009935750,0.00328439,105500.0,105490.0,3.50479089]
["bitfinex","BTCUSD",1749009936744,0.00328439,105500.0,105490.0,3.50472089]
["bitfinex","BTCUSD",1749009937394,0.00328439,105500.0,105490.0,3.23208089]
["bitfinex","BTCUSD",1749009937841,0.00328439,105500.0,105490.0,3.22666989]
["bitfinex","BTCUSD",1749009938720,0.00328439,105500.0,105490.0,3.22124289]
["bitfinex","BTCUSD",1749009939388,0.00328439,105500.0,105490.0,2.97584289]
["bitfinex","BTCUSD",1749009939826,0.00328439,105500.0,105490.0,2.97282389]
["bitfinex","BTCUSD",1749009940276,0.00328439,105500.0,105490.0,2.95702389]
["bitfinex","BTCUSD",1749009940734,0.00328439,105500.0,105490.0,3.10767089]
["bitfinex","BTCUSD",1749009941561,0.00328439,105500.0,105490.0,2.97767089]
["bitfinex","BTCUSD",1749009942832,0.00328439,105500.0,105490.0,3.10567089]
["bitfinex","BTCUSD",1749009943305,0.00328439,105500.0,105490.0,3.01663089]
["bitfinex","BTCUSD",1749009943516,0.00328439,105500.0,105490.0,3.04743089]
["bitfinex","BTCUSD",1749009943733,0.00328439,105500.0,105490.0,4.74089789]
["bitfinex","BTCUSD",1749009944425,0.00328439,105500.0,105490.0,4.48748389]
["bitfinex","BTCUSD",1749009944849,0.00328439,105500.0,105490.0,4.47562789]
["bitfinex","BTCUSD",1749009945074,0.00328439,105500.0,105490.0,4.35635089]
["bitfinex","BTCUSD",1749009945281,0.00328439,105500.0,105490.0,4.96343089]
["bitfinex","BTCUSD",1749009945481,0.00328439,105500.0,105490.0,4.9937067]
["bitfinex","BTCUSD",1749009945713,0.00328439,105500.0,105490.0,3.4442577]
["bitfinex","BTCUSD",1749009945919,0.00328439,105500.0,105490.0,5.0982637]
["bitfinex","BTCUSD",1749009946537,0.00328439,105500.0,105490.0,4.8756237]
["bitfinex","BTCUSD",1749009946735,0.00328439,105500.0,105490.0,5.6058037]
["bitfinex","BTCUSD",1749009946948,0.00328439,105500.0,105490.0,5.6008037]
["bitfinex","BTCUSD",1749009947359,0.00328439,105500.0,105490.0,5.2148957]
["bitfinex","BTCUSD",1749009947587,0.00328439,105500.0,105490.0,5.2198957]
["bitfinex","BTCUSD",1749009947792,0.00328439,105500.0,105490.0,4.9539757]
["bitfinex","BTCUSD",1749009948217,0.00328439,105500.0,105490.0,4.8665177]
["bitfinex","BTCUSD",1749009948365,0.00328439,105500.0,105490.0,4.7151627]
["bitfinex","BTCUSD",1749009948572,0.00328439,105500.0,105490.0,4.55339789]
["bitfinex","BTCUSD",1749009948805,0.00328439,105500.0,105490.0,4.4188637]
["bitfinex","BTCUSD",1749009948995,0.00328439,105500.0,105490.0,4.04305089]
["bitfinex","BTCUSD",1749009949848,0.00328439,105500.0,105490.0,4.48223289]
["bitfinex","BTCUSD",1749009950056,0.00328439,105500.0,105490.0,4.19356489]
["bitfinex","BTCUSD",1749009950431,0.00328439,105500.0,105490.0,4.06390489]
["bitfinex","BTCUSD",1749009950873,0.00328439,105500.0,105490.0,4.39342689]
["bitfinex","BTCUSD",1749009951317,0.00328439,105500.0,105490.0,4.07108289]
["bitfinex","BTCUSD",1749009951548,0.00328439,105500.0,105490.0,2.67848652]
["bitfinex","BTCUSD",1749009951767,0.01938439,105500.0,105490.0,2.67848652]
["bitfinex","BTCUSD",1749009952024,0.01938439,105500.0,105490.0,2.76197652]
["bitfinex","BTCUSD",1749009952413,0.01938439,105500.0,105490.0,2.74870952]
["bitfinex","BTCUSD",1749009952626,0.01938439,105500.0,105490.0,2.67870952]
["bitfinex","BTCUSD",1749009953038,0.01938439,105500.0,105490.0,2.76635052]
["bitfinex","BTCUSD",1749009953423,0.01938439,105500.0,105490.0,3.16110889]
["bitfinex","BTCUSD",1749009955156,0.01938439,105500.0,105490.0,3.76814889]
["bitfinex","BTCUSD",1749009957420,0.01938439,105500.0,105490.0,3.49550889]
["bitfinex","BTCUSD",1749009958067,0.01938439,105500.0,105490.0,3.10075052]
["bitfinex","BTCUSD",1749009958512,0.03588439,105500.0,105490.0,0.6813543]
["bitfinex","BTCUSD",1749009958732,0.03588439,105500.0,105490.0,0.1058543]
["bitfinex","BTCUSD",1749009958958,0.03588439,105500.0,105490.0,0.7358143]
["bitfinex","BTCUSD",1749009960362,0.03588439,105500.0,105490.0,0.4458543]
["bitfinex","BTCUSD",1749009960581,0.03588439,105500.0,105490.0,0.7357743]
["bitfinex","BTCUSD",1749009961721,0.03588439,105500.0,105490.0,1.13053267]
["bitfinex","BTCUSD",1749009961952,0.03588439,105500.0,105490.0,0.4458543]
["bitfinex","BTCUSD",1749009962396,0.03588439,105500.0,105490.0,0.1058543]
["bitfinex","BTCUSD",1749009962633,0.03588439,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1749009962860,0.03588439,105500.0,105490.0,0.29996]
["bitfinex","BTCUSD",1749009963318,0.03488439,105500.0,105490.0,0.005]
["bitfinex","BTCUSD",1749009963554,0.03488439,105500.0,105490.0,0.29496]
["bitfinex","BTCUSD",1749009963839,0.03488439,105500.0,105490.0,0.29896]
["bitfinex","BTCUSD",1749009964101,0.03488439,105500.0,105490.0,0.29396]
["bitfinex","BTCUSD",1749009964575,0.03488439,105500.0,105490.0,0.29696]
["bitfinex","BTCUSD",1749009965052,0.03488439,105500.0,105490.0,0.3928143]
["bitfinex","BTCUSD",1749009965274,0.03488439,105500.0,105490.0,0.9999343]
["bitfinex","BTCUSD",1749009970024,0.03488439,105500.0,105490.0,0.9999743]
["bitfinex","BTCUSD",1749009972573,0.03488439,105500.0,105490.0,0.7099743]
["bitfinex","BTCUSD",1749009972788,0.03488439,105500.0,105490.0,0.90412]
["bitfinex","BTCUSD",1749009973015,0.03488439,105500.0,105490.0,0.61412]
["bitfinex","BTCUSD",1749009973239,0.03488439,105500.0,105490.0,0.90412]
["bitfinex","BTCUSD",1749009981051,0.03488439,105500.0,105490.0,0.9042]
["bitfinex","BTCUSD",1749009982003,0.03488439,105500.0,105490.0,0.90428]
["bitfinex","BTCUSD",1749009990674,0.03488439,105500.0,105490.0,1.39489267]
["bitfinex","BTCUSD",1749009990927,0.01838439,105500.0,105490.0,1.39489267]
["bitfinex","BTCUSD",1749009991390,0.01838439,105500.0,105490.0,1.0001343]
["bitfinex","BTCUSD",1749009991841,0.03368439,105500.0,105490.0,1.0001343]
["bitfinex","BTCUSD",1749009995138,0.01838439,105500.0,105490.0,1.0001343]
["bitfinex","BTCUSD",1749009995365,0.00228439,105500.0,105490.0,1.0001343]
["bitfinex","BTCUSD",1749009997261,0.01808439,105500.0,105490.0,1.0001343]
["bitfinex","BTCUSD",1749010000254,0.00228439,105500.0,105490.0,1.41108792]
["bitfinex","BTCUSD",1749010000476,0.00228439,105500.0,105490.0,1.42748792]
["bitfinex","BTCUSD",1749010001592,0.00228439,105500.0,105490.0,1.91398792]
["bitfinex","BTCUSD",1749010002591,0.00228439,105500.0,105490.0,1.64130792]
["bitfinex","BTCUSD",1749010004444,0.00228439,105500.0,105490.0,1.39682792]
["bitfinex","BTCUSD",1749010005321,0.00228439,105500.0,105490.0,1.91498792]
["bitfinex","BTCUSD",1749010006568,0.00228439,105500.0,105490.0,1.89858792]
["bitfinex","BTCUSD",1749010007496,0.00228439,105500.0,105490.0,1.5037343]
["bitfinex","BTCUSD",1749010007720,0.00228439,105500.0,105490.0,1.91378792]
["bitfinex","BTCUSD",1749010008612,0.00228439,105500.0,105490.0,1.33478792]
["bitfinex","BTCUSD",1749010008852,0.01748439,105500.0,105490.0,0.9693943]
["bitfinex","BTCUSD",1749010009308,0.01748439,105500.0,105490.0,0.5893543]
["bitfinex","BTCUSD",1749010009542,0.03348439,105500.0,105490.0,0.9696743]
["bitfinex","BTCUSD",1749010009990,0.03348439,105500.0,105490.0,0.9696343]
["bitfinex","BTCUSD",1749010010431,0.00228439,105500.0,105490.0,0.9846343]
["bitfinex","BTCUSD",1749010013111,0.00228439,105500.0,105490.0,0.9696343]
["bitfinex","BTCUSD",1749010013329,0.00228439,105500.0,105490.0,0.4831343]
["bitfinex","BTCUSD",1749010014888,0.01888439,105500.0,105490.0,0.4831343]
["bitfinex","BTCUSD",1749010015325,0.01888439,105500.0,105490.0,1.0012943]
["bitfinex","BTCUSD",1749010015583,0.03458439,105500.0,105490.0,1.0018143]
["bitfinex","BTCUSD",1749010019331,0.03458439,105500.0,105490.0,0.7106943]
["bitfinex","BTCUSD",1749010019564,0.03458439,105500.0,105490.0,1.0018143]
["bitfinex","BTCUSD",1749010019781,0.03458439,105500.0,105490.0,0.7106943]
["bitfinex","BTCUSD",1749010020088,0.03458439,105500.0,105490.0,1.0018143]
["bitfinex","BTCUSD",1749010021796,0.03458439,105500.0,105490.0,1.0019343]
["bitfinex","BTCUSD",1749010022937,0.03458439,105500.0,105490.0,1.0018943]
["bitfinex","BTCUSD",1749010024092,0.03430002,105500.0,105490.0,1.0018943]
["bitfinex","BTCUSD",1749010024997,0.03430002,105500.0,105490.0,0.7107343]
["bitfinex","BTCUSD",1749010025242,0.03430002,105500.0,105490.0,1.0017343]
["bitfinex","BTCUSD",1749010025507,0.03430002,105500.0,105490.0,0.52516]
["bitfinex","BTCUSD",1749010025752,0.03430002,105500.0,105490.0,0.90604]
["bitfinex","BTCUSD",1749010026187,0.03430002,105500.0,105490.0,0.52516]
["bitfinex","BTCUSD",1749010026444,0.03430002,105500.0,105490.0,0.906]
["bitfinex","BTCUSD",1749010030077,0.03430002,105500.0,105490.0,0.61488]
["bitfinex","BTCUSD",1749010030300,0.03430002,105500.0,105490.0,0.906]
["bitfinex","BTCUSD",1749010039794,0.03430002,105500.0,105490.0,0.90576]
["bitfinex","BTCUSD",1749010040719,0.03430002,105500.0,105490.0,0.90572]
["bitfinex","BTCUSD",1749010042305,0.03430002,105500.0,105490.0,0.90564]
["bitfinex","BTCUSD",1749010042731,0.03430002,105500.0,105490.0,0.61488]
["bitfinex","BTCUSD",1749010042993,0.03430002,105500.0,105490.0,0.9056]
["bitfinex","BTCUSD",1749010043259,0.03430002,105500.0,105490.0,0.90556]
["bitfinex","BTCUSD",1749010043717,0.03430002,105500.0,105490.0,0.61488]
["bitfinex","BTCUSD",1749010044180,0.03430002,105500.0,105490.0,0.90552]
["bitfinex","BTCUSD",1749010044873,0.05199474,105500.0,105490.0,0.90252]
["bitfinex","BTCUSD",1749010045089,0.03430002,105500.0,105490.0,0.90452]
["bitfinex","BTCUSD",1749010045313,0.05199421,105500.0,105490.0,0.90452]
["bitfinex","BTCUSD",1749010045525,0.03430002,105500.0,105490.0,0.90052]
["bitfinex","BTCUSD",1749010045992,0.03430002,105500.0,105490.0,0.90252]
["bitfinex","BTCUSD",1749010046614,0.04445052,105500.0,105490.0,0.90252]
["bitfinex","BTCUSD",1749010047314,0.04445052,105500.0,105490.0,0.61188]
["bitfinex","BTCUSD",1749010047526,0.04445052,105500.0,105490.0,0.90236]
["bitfinex","BTCUSD",1749010047743,0.03430002,105500.0,105490.0,0.90236]
["bitfinex","BTCUSD",1749010049044,0.00200002,105500.0,105490.0,0.90236]
["bitfinex","BTCUSD",1749010051929,0.00200002,105500.0,105490.0,1.0142143]
["bitfinex","BTCUSD",1749010053701,0.00200002,105500.0,105490.0,1.0296143]
["bitfinex","BTCUSD",1749010054161,0.00200002,105500.0,105490.0,1.0142143]
["bitfinex","BTCUSD",1749010055610,0.00200002,105500.0,105490.0,1.0298143]
["bitfinex","BTCUSD",1749010068448,0.00200002,105500.0,105490.0,1.0142143]
["bitfinex","BTCUSD",1749010077055,0.00200002,105500.0,105490.0,0.9978543]
["bitfinex","BTCUSD",1749010077277,0.01860002,105500.0,105490.0,0.9978543]
["bitfinex","BTCUSD",1749010078042,0.01860002,105500.0,105490.0,0.52216]
["bitfinex","BTCUSD",1749010078043,0.03470002,105500.0,105490.0,0.52216]
["bitfinex","BTCUSD",1749010078285,0.03470002,105500.0,105490.0,0.61124]
["bitfinex","BTCUSD",1749010078499,0.11064098,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010078957,0.11064098,105500.0,105490.0,0.52216]
["bitfinex","BTCUSD",1749010079169,0.11064098,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010079831,0.12833395,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010080050,0.11064098,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010080480,0.12833395,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010080700,0.05239299,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010080921,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010081140,0.05239304,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010081358,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010081593,0.04374813,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010081818,0.06144296,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010082046,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010082721,0.05239717,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010082943,0.052397,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010083170,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010084950,0.05239686,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010085175,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010086586,0.05239669,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010086772,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010087432,0.05239689,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010087678,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010088122,0.05239689,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010088343,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010088953,0.05239689,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010089194,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010089602,0.05239686,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010089817,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010090252,0.05239686,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010090943,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010091162,0.05239685,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010091381,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010092472,0.05239665,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010092691,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010093461,0.05239661,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010093669,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010094747,0.05239659,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010094961,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010096696,0.05239658,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010096954,0.03470002,105500.0,105490.0,0.90136]
["bitfinex","BTCUSD",1749010097375,0.38286089,105510.0,105500.0,1.00795398]
["bitfinex","BTCUSD",1749010097581,0.49641178,105510.0,105500.0,1.00795398]
["bitfinex","BTCUSD",1749010098333,0.47871519,105510.0,105500.0,1.00795398]
["bitfinex","BTCUSD",1749010098746,0.47871519,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010100359,0.47871857,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010100521,0.52761645,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010100726,0.50991857,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010100959,0.52761571,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010101226,0.50991857,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010102094,0.52761571,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010102323,0.50991857,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010102525,0.52761556,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010102731,0.50991857,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010103792,0.52761419,105510.0,105500.0,1.00995398]
["bitfinex","BTCUSD",1749010104002,0.50991857,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010104421,0.50992191,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010106582,0.49641807,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010106750,0.47872191,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010107157,0.35403239,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010107725,0.02913239,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010108175,0.04682887,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010108417,0.04684253,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010109122,0.02914617,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010109352,0.0468425,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010109837,0.04514617,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010110057,0.06284252,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010110927,0.04514617,105510.0,105500.0,1.09907398]
["bitfinex","BTCUSD",1749010111148,0.0628415,105510.0,105500.0,1.34455398]
["bitfinex","BTCUSD",1749010111362,0.04514617,105510.0,105500.0,1.34455398]
["bitfinex","BTCUSD",1749010111572,0.14100047,105510.0,105500.0,1.25543398]
["bitfinex","BTCUSD",1749010111741,0.15232095,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010112140,0.13194409,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010112326,0.17001411,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010112733,0.15231933,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010113407,0.17001455,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010113607,0.15231933,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010114251,0.1990494,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010114680,0.18135473,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010115104,0.19904942,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010115318,0.18135473,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010115744,0.19904942,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010115996,0.18135473,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010116230,0.16535538,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010116468,0.13893544,105510.0,105500.0,1.63471398]
["bitfinex","BTCUSD",1749010116693,0.13893544,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010117146,0.15493544,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010118986,0.17262776,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010119211,0.15493544,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010120371,0.17262739,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010120566,0.15493544,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010121027,0.17262722,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010121235,0.15493544,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010121483,0.22027064,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010121707,0.20427064,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010121909,0.23796252,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010122139,0.22027064,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010122599,0.15662749,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010122813,0.13893544,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010123461,0.20429167,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010123929,0.22198381,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010124151,0.20429167,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010124365,0.22203046,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010124584,0.20433771,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010126154,0.22203058,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010126392,0.20433771,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010127245,0.22203067,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010127451,0.20433771,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010128113,0.2220306,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010128320,0.20433209,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010128788,0.22202489,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010128956,0.20433209,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010129165,0.22033209,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010129602,0.23802496,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010129812,0.22033209,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010130021,0.23802792,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010130239,0.23802786,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010130451,0.23804718,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010131315,0.25574465,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010131546,0.23804718,105510.0,105500.0,1.90747398]
["bitfinex","BTCUSD",1749010131749,0.25574471,105510.0,105500.0,1.61731398]
["bitfinex","BTCUSD",1749010131962,0.27144471,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010132380,0.27144524,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010133698,0.28914277,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010133916,0.27144524,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010134348,0.28914278,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010134568,0.25574524,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010134772,0.27344278,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010134994,0.25574524,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010135452,0.27344278,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010135652,0.25574524,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010135876,0.27344277,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010136078,0.25744277,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010136295,0.23974783,105510.0,105500.0,1.92293398]
["bitfinex","BTCUSD",1749010136496,0.25744536,105510.0,105500.0,1.92293398]
["bitfinex","BTCUSD",1749010136719,0.23974783,105510.0,105500.0,1.92293398]
["bitfinex","BTCUSD",1749010136927,0.23974783,105510.0,105500.0,1.90743398]
["bitfinex","BTCUSD",1749010137349,0.23974783,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010137764,0.25744535,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010137967,0.23974783,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010138397,0.25744639,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010139484,0.27354639,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010139683,0.29124494,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010139891,0.27354639,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010140358,0.2912464,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010140831,0.29124639,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010141034,0.25744785,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010141670,0.27514644,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010141896,0.25744785,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010142305,0.27514647,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010142595,0.25744785,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010143061,0.27274785,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010143501,0.29044644,105510.0,105500.0,1.52819398]
["bitfinex","BTCUSD",1749010143763,0.27274785,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010144202,0.29044645,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010144424,0.29044642,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010144651,0.28904785,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010145493,0.3212873,105510.0,105500.0,1.52819398]
["bitfinex","BTCUSD",1749010145711,0.31491066,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010146156,0.28147929,105510.0,105500.0,1.90739398]
["bitfinex","BTCUSD",1749010146617,0.28147929,105510.0,105500.0,1.61727398]
["bitfinex","BTCUSD",1749010146822,0.28147929,105510.0,105500.0,1.90639398]
["bitfinex","BTCUSD",1749010147033,0.33260592,105510.0,105500.0,1.90539398]
["bitfinex","BTCUSD",1749010147262,0.28247929,105510.0,105500.0,1.90539398]
["bitfinex","BTCUSD",1749010147686,0.31590646,105510.0,105500.0,1.90539398]
["bitfinex","BTCUSD",1749010148112,0.31690646,105510.0,105500.0,1.90539398]
["bitfinex","BTCUSD",1749010149680,0.71477393,105510.0,105500.0,1.25244603]
["bitfinex","BTCUSD",1749010149915,0.76117814,105510.0,105500.0,1.54256603]
["bitfinex","BTCUSD",1749010150136,0.76117807,105510.0,105500.0,1.54256603]
["bitfinex","BTCUSD",1749010150383,0.75454189,105510.0,105500.0,1.54256603]
["bitfinex","BTCUSD",1749010150643,0.72155013,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010150866,0.76216584,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010151084,0.75550567,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010151309,0.75450567,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010151550,0.75650567,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010151989,0.77420221,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010152207,0.75650567,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010152444,0.75650567,105510.0,105500.0,1.20401898]
["bitfinex","BTCUSD",1749010152668,0.75650567,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010152888,0.75182766,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010153111,0.67600199,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010153773,0.68731624,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010154520,0.69395241,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010154733,0.68728622,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010154885,0.70498267,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010155084,0.68728622,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010155478,0.76951413,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010156140,0.75820437,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010156358,0.67597646,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010156800,0.69367276,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010157029,0.69367273,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010157477,0.67597646,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010157701,0.68261256,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010157940,0.769968,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010158178,0.76333191,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010158427,0.76996801,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010158647,0.69795883,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010159495,0.7156551,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010159730,0.77461226,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010160179,0.7989462,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010160390,0.77461226,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010160603,0.78124912,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010160844,0.75891506,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010161070,0.74121674,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010161203,0.75891506,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010161440,0.74121674,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010161628,0.7478536,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010161834,0.74121674,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010162038,0.74785587,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010162277,0.75892187,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010162646,0.74123706,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010163290,0.74787668,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010163512,0.66232318,105510.0,105500.0,1.49413898]
["bitfinex","BTCUSD",1749010163740,0.66896287,105510.0,105500.0,1.51013898]
["bitfinex","BTCUSD",1749010163979,0.64778233,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010164208,0.63647085,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010164439,0.54265664,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010164674,0.5377148,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010165110,0.43053279,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010165325,0.43053286,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010165547,0.4128251,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010165982,0.43053289,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010166225,0.4128251,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010166484,0.42148373,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010166679,0.41282627,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010169526,0.43053562,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010169816,0.41282627,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010170032,0.43053646,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010170253,0.41282627,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010170496,0.41282678,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010173510,0.43053689,105510.0,105500.0,1.52513898]
["bitfinex","BTCUSD",1749010173829,0.41282678,105510.0,105500.0,1.23501898]
["bitfinex","BTCUSD",1749010174069,0.41282678,105510.0,105500.0,1.52625898]
["bitfinex","BTCUSD",1749010174306,0.43053686,105510.0,105500.0,1.52625898]
["bitfinex","BTCUSD",1749010174555,0.43053575,105510.0,105500.0,1.52625898]
["bitfinex","BTCUSD",1749010174800,0.41282571,105510.0,105500.0,1.52625898]
["bitfinex","BTCUSD",1749010175504,0.41282571,105510.0,105500.0,1.51125898]
["bitfinex","BTCUSD",1749010175996,0.50868001,105510.0,105500.0,1.49525898]
["bitfinex","BTCUSD",1749010176203,0.52638969,105510.0,105500.0,1.49525898]
["bitfinex","BTCUSD",1749010176428,0.50868001,105510.0,105500.0,1.49525898]
["bitfinex","BTCUSD",1749010176659,0.5263897,105510.0,105500.0,1.49525898]
["bitfinex","BTCUSD",1749010176877,0.50868001,105510.0,105500.0,1.49525898]
["bitfinex","BTCUSD",1749010177066,0.5263897,105510.0,105500.0,1.49525898]
["bitfinex","BTCUSD",1749010177305,0.50868001,105510.0,105500.0,1.49525898]
["bitfinex","BTCUSD",1749010177695,0.5263897,105510.0,105500.0,1.49525898]
["bitfinex","BTCUSD",1749010177906,0.50868001,105510.0,105500.0,1.20401898]
["bitfinex","BTCUSD",1749010178121,0.50868001,105510.0,105500.0,1.49517898]
["bitfinex","BTCUSD",1749010178357,0.53742526,105510.0,105500.0,1.49517898]
["bitfinex","BTCUSD",1749010178570,0.60280268,105510.0,105500.0,1.49517898]
["bitfinex","BTCUSD",1749010178755,0.6205121,105510.0,105500.0,1.49517898]
["bitfinex","BTCUSD",1749010179002,0.60280268,105510.0,105500.0,1.49517898]
["bitfinex","BTCUSD",1749010179241,0.67150611,105510.0,105500.0,1.20401898]
["bitfinex","BTCUSD",1749010179451,0.68921539,105510.0,105500.0,1.49513898]
["bitfinex","BTCUSD",1749010179660,0.67150611,105510.0,105500.0,1.49513898]
["bitfinex","BTCUSD",1749010180345,0.68921528,105510.0,105500.0,1.49513898]
["bitfinex","BTCUSD",1749010180747,0.60280268,105510.0,105500.0,1.49513898]
["bitfinex","BTCUSD",1749010182495,0.62051305,105510.0,105500.0,1.49513898]
["bitfinex","BTCUSD",1749010182711,0.60280383,105510.0,105500.0,1.49513898]
["bitfinex","BTCUSD",1749010183346,0.62051309,105510.0,105500.0,1.49513898]
["bitfinex","BTCUSD",1749010183559,0.60280457,105510.0,105500.0,1.49513898]
["bitfinex","BTCUSD",1749010183991,0.62051383,105510.0,105500.0,1.49513898]
["bitfinex","BTCUSD",1749010184216,0.62051383,105510.0,105500.0,1.51103898]
["bitfinex","BTCUSD",1749010184217,0.53742486,105510.0,105500.0,1.51103898]
["bitfinex","BTCUSD",1749010184654,0.55513442,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010184881,0.53742486,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010185812,0.55513448,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010186024,0.53742486,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010186241,0.55513446,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010186497,0.5374271,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010186739,0.5551367,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010186928,0.5374271,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010187560,0.55513673,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010187772,0.55513814,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010188631,0.57284825,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010188850,0.57284809,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010189070,0.5728483,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010189273,0.55513814,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010190341,0.56379552,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010190558,0.55514038,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010191199,0.5728508,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010191407,0.55514038,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010191620,0.57285072,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010192179,0.44825121,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010192409,0.43054083,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010192883,0.44825192,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010193129,0.43054083,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010193843,0.44825193,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010194081,0.09054083,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010194311,0.43054799,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010194750,0.42148554,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010195222,0.41948554,105510.0,105500.0,1.52753898]
["bitfinex","BTCUSD",1749010195446,0.41948554,105510.0,105500.0,1.52853898]
["bitfinex","BTCUSD",1749010195697,0.41748554,105510.0,105500.0,1.52853898]
["bitfinex","BTCUSD",1749010196140,0.41848554,105510.0,105500.0,1.52853898]
["bitfinex","BTCUSD",1749010196614,0.41748554,105510.0,105500.0,1.52853898]
["bitfinex","BTCUSD",1749010197290,0.41748554,105510.0,105500.0,1.52953898]
["bitfinex","BTCUSD",1749010198251,0.41748554,105510.0,105500.0,1.53983451]
["bitfinex","BTCUSD",1749010200094,0.07748554,105510.0,105500.0,1.53983451]
["bitfinex","BTCUSD",1749010200500,0.07748554,105510.0,105500.0,2.03074004]
["bitfinex","BTCUSD",1749010203483,0.07748554,105510.0,105500.0,1.63568881]
["bitfinex","BTCUSD",1749010203710,0.07748554,105510.0,105500.0,2.03074004]
["bitfinex","BTCUSD",1749010203927,0.07568468,105510.0,105500.0,2.03074004]
["bitfinex","BTCUSD",1749010204400,0.07568468,105510.0,105500.0,1.63580881]
["bitfinex","BTCUSD",1749010208801,0.07568468,105510.0,105500.0,1.63576881]
["bitfinex","BTCUSD",1749010219607,0.07568468,105510.0,105500.0,2.03082004]
["bitfinex","BTCUSD",1749010221027,0.07568468,105510.0,105500.0,1.63576881]
["bitfinex","BTCUSD",1749010222409,0.07568468,105510.0,105500.0,2.42587127]
["bitfinex","BTCUSD",1749010222662,0.07568468,105510.0,105500.0,2.15311127]
["bitfinex","BTCUSD",1749010222906,0.07568468,105510.0,105500.0,2.30505127]
["bitfinex","BTCUSD",1749010223383,0.07568468,105510.0,105500.0,2.30405127]
["bitfinex","BTCUSD",1749010223632,0.07568468,105510.0,105500.0,2.30605127]
["bitfinex","BTCUSD",1749010223887,0.07568468,105510.0,105500.0,2.30405127]
["bitfinex","BTCUSD",1749010224107,0.07568468,105510.0,105500.0,2.30305127]
["bitfinex","BTCUSD",1749010224334,0.07568468,105510.0,105500.0,2.30505127]
["bitfinex","BTCUSD",1749010224588,0.07568468,105510.0,105500.0,2.93971627]
["bitfinex","BTCUSD",1749010224820,0.07568468,105510.0,105500.0,2.94071627]
["bitfinex","BTCUSD",1749010225050,0.07568468,105510.0,105500.0,2.94471627]
["bitfinex","BTCUSD",1749010225304,0.07568468,105510.0,105500.0,3.55247627]
["bitfinex","BTCUSD",1749010225531,0.07568468,105510.0,105500.0,3.47912927]
["bitfinex","BTCUSD",1749010227613,0.07568468,105510.0,105500.0,3.21781127]
["bitfinex","BTCUSD",1749010228068,0.07568468,105510.0,105500.0,3.33224027]
["bitfinex","BTCUSD",1749010228292,0.07568468,105510.0,105500.0,3.21781127]
["bitfinex","BTCUSD",1749010228521,0.07568468,105510.0,105500.0,3.33158827]
["bitfinex","BTCUSD",1749010229027,0.07568468,105510.0,105500.0,3.05886827]
["bitfinex","BTCUSD",1749010229510,0.07568468,105510.0,105500.0,2.94509127]
["bitfinex","BTCUSD",1749010230837,0.07568468,105510.0,105500.0,2.69969127]
["bitfinex","BTCUSD",1749010231314,0.07568468,105510.0,105500.0,2.30429417]
["bitfinex","BTCUSD",1749010231548,0.07568468,105510.0,105500.0,1.81990881]
["bitfinex","BTCUSD",1749010231779,0.07568468,105510.0,105500.0,0.74224881]
["bitfinex","BTCUSD",1749010232014,0.07568468,105510.0,105500.0,1.03344881]
["bitfinex","BTCUSD",1749010232747,0.07568468,105510.0,105500.0,0.74224881]
["bitfinex","BTCUSD",1749010233192,0.07568468,105510.0,105500.0,1.01702881]
["bitfinex","BTCUSD",1749010233644,0.07568468,105510.0,105500.0,0.74194881]
["bitfinex","BTCUSD",1749010233871,0.07568468,105510.0,105500.0,1.03322881]
["bitfinex","BTCUSD",1749010234106,0.07568468,105510.0,105500.0,1.42793417]
["bitfinex","BTCUSD",1749010234335,0.07568468,105510.0,105500.0,1.03322881]
["bitfinex","BTCUSD",1749010234566,0.07568468,105510.0,105500.0,1.03330881]
["bitfinex","BTCUSD",1749010235260,0.07568468,105510.0,105500.0,1.64110881]
["bitfinex","BTCUSD",1749010238114,0.07568468,105510.0,105500.0,2.12760881]
["bitfinex","BTCUSD",1749010238342,0.07568468,105510.0,105500.0,2.24963417]
["bitfinex","BTCUSD",1749010240385,0.07568468,105510.0,105500.0,2.00423417]
["bitfinex","BTCUSD",1749010240642,0.07568468,105510.0,105500.0,1.91451417]
["bitfinex","BTCUSD",1749010241087,0.07568468,105510.0,105500.0,1.51980881]
["bitfinex","BTCUSD",1749010241771,0.07568468,105510.0,105500.0,1.22844881]
["bitfinex","BTCUSD",1749010241986,0.07568468,105510.0,105500.0,1.50372881]
["bitfinex","BTCUSD",1749010242221,0.07568468,105510.0,105500.0,1.47757328]
["bitfinex","BTCUSD",1749010243152,0.07568468,105510.0,105500.0,1.4875897]
["bitfinex","BTCUSD",1749010243371,0.07568468,105510.0,105500.0,1.5186897]
["bitfinex","BTCUSD",1749010245277,0.07568468,105510.0,105500.0,2.1264897]
["bitfinex","BTCUSD",1749010248687,0.07568468,105510.0,105500.0,1.6084097]
["bitfinex","BTCUSD",1749010250404,0.07568468,105510.0,105500.0,1.5186897]
["bitfinex","BTCUSD",1749010250671,0.07568468,105510.0,105500.0,1.91339506]
["bitfinex","BTCUSD",1749010254206,0.07568468,105510.0,105500.0,2.49174606]
["bitfinex","BTCUSD",1749010255138,0.07568468,105510.0,105500.0,2.41640606]
["bitfinex","BTCUSD",1749010255378,0.07568468,105510.0,105500.0,2.82103506]
["bitfinex","BTCUSD",1749010255615,0.07568468,105510.0,105500.0,2.43995506]
["bitfinex","BTCUSD",1749010255853,0.07568468,105510.0,105500.0,2.4263297]
["bitfinex","BTCUSD",1749010256079,0.07568468,105510.0,105500.0,2.1536497]
["bitfinex","BTCUSD",1749010256746,0.05798715,105510.0,105500.0,2.1536497]
["bitfinex","BTCUSD",1749010256962,0.05798715,105510.0,105500.0,1.8467897]
["bitfinex","BTCUSD",1749010257230,0.05798715,105510.0,105500.0,2.1381897]
["bitfinex","BTCUSD",1749010257676,0.05798715,105510.0,105500.0,1.1960697]
["bitfinex","BTCUSD",1749010257895,0.05798715,105510.0,105500.0,1.4875097]
["bitfinex","BTCUSD",1749010258121,0.05798715,105510.0,105500.0,1.1960697]
["bitfinex","BTCUSD",1749010258339,0.05798715,105510.0,105500.0,1.4874697]
["bitfinex","BTCUSD",1749010259238,0.07308715,105510.0,105500.0,1.4874697]
["bitfinex","BTCUSD",1749010259901,0.05798715,105510.0,105500.0,1.4874697]
["bitfinex","BTCUSD",1749010261476,0.05798715,105510.0,105500.0,1.5027697]
["bitfinex","BTCUSD",1749010262663,0.05798715,105510.0,105500.0,1.4874697]
["bitfinex","BTCUSD",1749010264658,0.05798715,105510.0,105500.0,1.5029697]
["bitfinex","BTCUSD",1749010265314,0.05798715,105510.0,105500.0,2.1108897]
["bitfinex","BTCUSD",1749010266694,0.04028859,105510.0,105500.0,2.1108897]
["bitfinex","BTCUSD",1749010267094,0.04028859,105510.0,105500.0,1.5468097]
["bitfinex","BTCUSD",1749010267300,0.04028859,105510.0,105500.0,1.81261328]
["bitfinex","BTCUSD",1749010269094,0.04028859,105510.0,105500.0,1.56721328]
["bitfinex","BTCUSD",1749010271288,0.04028859,105510.0,105500.0,1.47737328]
["bitfinex","BTCUSD",1749010273650,0.04028859,105510.0,105500.0,1.47761328]
["bitfinex","BTCUSD",1749010274870,0.04028859,105510.0,105500.0,1.18605328]
["bitfinex","BTCUSD",1749010275112,0.07178859,105510.0,105500.0,0.89521898]
["bitfinex","BTCUSD",1749010275275,0.07178859,105510.0,105500.0,1.50313898]
["bitfinex","BTCUSD",1749010276344,0.07178859,105510.0,105500.0,0.93893898]
["bitfinex","BTCUSD",1749010276571,0.07178859,105510.0,105500.0,1.23053898]
["bitfinex","BTCUSD",1749010277372,0.07178859,105510.0,105500.0,0.98509898]
["bitfinex","BTCUSD",1749010277867,0.07178859,105510.0,105500.0,0.89525898]
["bitfinex","BTCUSD",1749010278443,0.07178859,105510.0,105500.0,0.60369898]
["bitfinex","BTCUSD",1749010278646,0.07178859,105510.0,105500.0,0.89521898]
["bitfinex","BTCUSD",1749010279321,0.07178859,105510.0,105500.0,0.89525898]
["bitfinex","BTCUSD",1749010280151,0.07178859,105510.0,105500.0,0.89521898]
["bitfinex","BTCUSD",1749010284201,0.07178859,105510.0,105500.0,0.89509898]
["bitfinex","BTCUSD",1749010285312,0.07178859,105510.0,105500.0,1.21161898]
["bitfinex","BTCUSD",1749010285538,0.07178859,105510.0,105500.0,1.50301898]
["bitfinex","BTCUSD",1749010286851,0.06515249,105510.0,105500.0,1.50301898]
["bitfinex","BTCUSD",1749010287102,0.46004135,105510.0,105500.0,1.12177898]
["bitfinex","BTCUSD",1749010287552,0.46004135,105510.0,105500.0,1.50313898]
["bitfinex","BTCUSD",1749010288013,0.46004135,105510.0,105500.0,1.12177898]
["bitfinex","BTCUSD",1749010288224,0.46004135,105510.0,105500.0,1.50333898]
["bitfinex","BTCUSD",1749010289772,0.06515249,105510.0,105500.0,1.50333898]
["bitfinex","BTCUSD",1749010289986,0.46004135,105510.0,105500.0,1.50333898]
["bitfinex","BTCUSD",1749010294382,0.44374135,105510.0,105500.0,1.50333898]
["bitfinex","BTCUSD",1749010295462,0.04885249,105510.0,105500.0,1.50333898]
["bitfinex","BTCUSD",1749010295681,0.44374135,105510.0,105500.0,1.50333898]
["bitfinex","BTCUSD",1749010296978,0.42854135,105510.0,105500.0,1.51903898]
["bitfinex","BTCUSD",1749010297184,0.03365249,105510.0,105500.0,1.51903898]
["bitfinex","BTCUSD",1749010298578,0.03365249,105510.0,105500.0,1.53563898]
["bitfinex","BTCUSD",1749010301653,0.42854135,105510.0,105500.0,1.22731898]
["bitfinex","BTCUSD",1749010301886,0.42854135,105510.0,105500.0,1.50325898]
["bitfinex","BTCUSD",1749010307826,0.42854135,105510.0,105500.0,1.21161898]
["bitfinex","BTCUSD",1749010308107,0.44424135,105510.0,105500.0,1.50313898]
["bitfinex","BTCUSD",1749010312653,0.04935249,105510.0,105500.0,1.50313898]
["bitfinex","BTCUSD",1749010313310,0.44425114,105510.0,105500.0,1.50313898]
["bitfinex","BTCUSD",1749010316776,0.42654151,105510.0,105500.0,1.50313898]
["bitfinex","BTCUSD",1749010318783,0.41084151,105510.0,105500.0,1.12177898]
["bitfinex","BTCUSD",1749010319028,0.42684151,105510.0,105500.0,1.50325898]
["bitfinex","BTCUSD",1749010319773,0.42684151,105510.0,105500.0,1.12177898]
["bitfinex","BTCUSD",1749010319995,0.42684151,105510.0,105500.0,1.50325898]
["bitfinex","BTCUSD",1749010323899,0.41084151,105510.0,105500.0,1.50325898]
["bitfinex","BTCUSD",1749010324125,0.41084151,105510.0,105500.0,1.51935898]
["bitfinex","BTCUSD",1749010324350,0.01594286,105510.0,105500.0,1.53475898]
["bitfinex","BTCUSD",1749010325088,0.01594286,105510.0,105500.0,2.02551193]
["bitfinex","BTCUSD",1749010326963,0.01594286,105510.0,105500.0,2.51201193]
["bitfinex","BTCUSD",1749010329717,0.01594286,105510.0,105500.0,1.99393193]
["bitfinex","BTCUSD",1749010329941,0.01594286,105510.0,105500.0,1.90397193]
["bitfinex","BTCUSD",1749010335262,0.01594286,105510.0,105500.0,2.51189193]
["bitfinex","BTCUSD",1749010338027,0.01594286,105510.0,105500.0,2.23921193]
["bitfinex","BTCUSD",1749010341825,0.01594286,105510.0,105500.0,1.99377193]
["bitfinex","BTCUSD",1749010342064,0.01594286,105510.0,105500.0,2.29887058]
["bitfinex","BTCUSD",1749010343303,0.01594286,105510.0,105500.0,2.00735058]
["bitfinex","BTCUSD",1749010343517,0.01594286,105510.0,105500.0,1.90349193]
["bitfinex","BTCUSD",1749010345169,0.01594286,105510.0,105500.0,2.51137193]
["bitfinex","BTCUSD",1749010347453,0.01594286,105510.0,105500.0,2.23869193]
["bitfinex","BTCUSD",1749010347873,0.01594286,105510.0,105500.0,1.99333193]
["bitfinex","BTCUSD",1749010348492,0.01594286,105510.0,105500.0,1.59843328]
["bitfinex","BTCUSD",1749010348691,0.01594286,105510.0,105500.0,1.99333193]
["bitfinex","BTCUSD",1749010351934,0.01594286,105510.0,105500.0,1.90353193]
["bitfinex","BTCUSD",1749010354206,0.01594286,105510.0,105500.0,1.41703193]
["bitfinex","BTCUSD",1749010355317,0.01594286,105510.0,105500.0,2.02491193]
["bitfinex","BTCUSD",1749010355972,0.01587573,105510.0,105500.0,2.02451193]
["bitfinex","BTCUSD",1749010356393,0.01587573,105510.0,105500.0,1.30743328]
["bitfinex","BTCUSD",1749010356614,0.44317438,105510.0,105500.0,1.03435328]
["bitfinex","BTCUSD",1749010356850,0.44317438,105510.0,105500.0,0.60369898]
["bitfinex","BTCUSD",1749010357076,0.44317438,105510.0,105500.0,0.98373898]
["bitfinex","BTCUSD",1749010365227,0.44317438,105510.0,105500.0,1.21121898]
["bitfinex","BTCUSD",1749010365478,0.44317438,105510.0,105500.0,1.50169898]
["bitfinex","BTCUSD",1749010367606,0.44317438,105510.0,105500.0,1.12181898]
["bitfinex","BTCUSD",1749010367821,0.83807303,105510.0,105500.0,1.50169898]
["bitfinex","BTCUSD",1749010368045,0.44317438,105510.0,105500.0,1.50169898]
["bitfinex","BTCUSD",1749010368290,1.17807303,105510.0,105500.0,1.12181898]
["bitfinex","BTCUSD",1749010368525,1.17807303,105510.0,105500.0,1.50173898]
["bitfinex","BTCUSD",1749010368731,0.78317438,105510.0,105500.0,1.50173898]
["bitfinex","BTCUSD",1749010368951,1.17807303,105510.0,105500.0,1.50173898]
["bitfinex","BTCUSD",1749010369201,1.17807303,105510.0,105500.0,1.49773898]
["bitfinex","BTCUSD",1749010369419,1.20591341,105510.0,105500.0,1.49773898]
["bitfinex","BTCUSD",1749010369636,1.20591341,105510.0,105500.0,1.49973898]
["bitfinex","BTCUSD",1749010369846,0.81101476,105510.0,105500.0,1.49973898]
["bitfinex","BTCUSD",1749010370417,0.81101476,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010370821,0.81101476,105510.0,105500.0,1.4891776]
["bitfinex","BTCUSD",1749010371023,0.81101476,105510.0,105500.0,1.4890976]
["bitfinex","BTCUSD",1749010371430,1.20591341,105510.0,105500.0,1.4890976]
["bitfinex","BTCUSD",1749010371880,1.20591341,105510.0,105500.0,1.1092576]
["bitfinex","BTCUSD",1749010372113,1.39427893,105510.0,105500.0,0.5911376]
["bitfinex","BTCUSD",1749010372335,1.72024962,105510.0,105500.0,1.1987376]
["bitfinex","BTCUSD",1749010372540,1.35379497,105510.0,105500.0,1.4891376]
["bitfinex","BTCUSD",1749010372747,1.35379433,105510.0,105500.0,1.4891376]
["bitfinex","BTCUSD",1749010373381,1.35379433,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010373801,1.44630555,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010373966,1.44630555,105510.0,105500.0,1.4851376]
["bitfinex","BTCUSD",1749010374445,1.44630555,105510.0,105500.0,1.4861376]
["bitfinex","BTCUSD",1749010374805,1.44630555,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010375745,1.46401384,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010376612,1.38921091,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010376850,1.37149139,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010377280,1.37149139,105510.0,105500.0,1.1967376]
["bitfinex","BTCUSD",1749010377494,1.37149139,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010378150,1.38919968,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010378607,1.46400261,105510.0,105500.0,1.1967376]
["bitfinex","BTCUSD",1749010378837,1.48171078,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010379044,1.46400261,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010380141,1.48171156,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010380365,0.58169409,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010380587,1.36246085,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010380806,1.37148866,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010381234,1.38919801,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010381452,1.37148866,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010381665,1.38919806,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010381930,1.37148866,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010382162,1.38919813,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010382599,1.37148866,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010382817,1.42261769,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010383044,1.42261769,105510.0,105500.0,1.1967376]
["bitfinex","BTCUSD",1749010383265,1.4226176,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010383722,1.44032699,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010383927,1.38919796,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010384142,1.37148857,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010384786,1.38919796,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010385001,1.37148857,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010385218,1.38919797,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010385428,1.37148857,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010385613,1.38919784,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010385854,1.37148857,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010386506,1.48170902,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010386740,1.46399979,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010386959,1.4817091,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010387175,1.46400375,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010387396,1.48171305,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010387614,1.46400375,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010390717,0.69191559,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010390938,1.46400375,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010392485,1.48171263,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010392691,1.48171265,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010392888,1.46400375,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010393101,1.48171265,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010393327,1.46400375,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010394392,1.38920143,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010394616,1.37149253,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010395262,1.37150077,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010395916,1.38920912,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010396129,1.37150077,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010396546,1.48172034,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010396784,1.46401199,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010397030,1.48172007,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010397312,1.46401199,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010398000,1.48173038,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010398197,1.46402218,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010398451,1.48173036,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010398713,1.46402218,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010399369,1.47534515,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010400717,1.36623393,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010400932,1.33911555,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010401361,1.36613393,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010401813,1.33911555,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010402031,1.35461555,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010402254,1.38364281,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010402463,1.38364275,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010402698,1.36593393,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010402915,1.38364275,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010403129,1.36593393,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010403343,1.38366459,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010403571,1.36595577,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010403763,1.35462526,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010404866,1.46484544,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010405081,1.44713648,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010405921,1.46484537,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010406125,1.44713648,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010406333,1.46484542,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010406955,1.44713648,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010407188,1.46484612,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010407393,1.44713507,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010407608,1.46484471,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010407835,1.44713507,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010408058,1.35462385,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010408726,1.33912385,105510.0,105500.0,1.4871776]
["bitfinex","BTCUSD",1749010408957,1.24643838,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010409207,1.2287287,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010410077,0.85154013,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010410324,0.83383005,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010410551,0.85154013,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010410776,1.2287287,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010411252,1.22872674,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010411900,1.20028274,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010412120,1.21799319,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010412349,1.20028274,105510.0,105500.0,1.5198776]
["bitfinex","BTCUSD",1749010413080,1.19015363,105510.0,105500.0,1.2294376]
["bitfinex","BTCUSD",1749010413332,1.28266482,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010413555,1.26495358,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010413989,1.28266485,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010414229,1.26495358,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010414660,1.28266485,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010414880,1.19015361,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010415135,1.17244124,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010415358,1.1901525,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010415610,1.17244124,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010416076,1.18824124,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010416330,1.17244124,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010416546,1.19015248,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010416782,1.20038877,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010417264,1.28348853,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010417506,1.26577729,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010417738,1.28207729,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010418405,1.3282298,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010418635,1.31051829,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010418906,1.32822979,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010419114,1.31057253,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010419576,1.29427253,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010420529,1.31198403,105510.0,105500.0,1.5034376]
["bitfinex","BTCUSD",1749010420770,1.29427253,105510.0,105500.0,1.5034376]
["bitfinex","BTCUSD",1749010421211,1.31198403,105510.0,105500.0,1.5034376]
["bitfinex","BTCUSD",1749010421432,1.29427253,105510.0,105500.0,1.5034376]
["bitfinex","BTCUSD",1749010422100,1.31198405,105510.0,105500.0,1.5034376]
["bitfinex","BTCUSD",1749010422319,1.29427253,105510.0,105500.0,1.5034376]
["bitfinex","BTCUSD",1749010423041,1.29427253,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010423261,1.29427084,105510.0,105500.0,1.4871376]
["bitfinex","BTCUSD",1749010423480,1.31198236,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010423724,1.29427084,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010425256,1.26582984,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010425475,1.28354135,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010425701,1.26582984,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010425922,1.28354135,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010426159,1.26582984,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010427251,1.28354301,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010427479,0.4760342,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010427706,1.2658315,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010428660,1.28354301,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010429308,1.2658315,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010429514,1.28354301,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010429766,1.2658315,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010430480,1.28354301,105510.0,105500.0,1.5022376]
["bitfinex","BTCUSD",1749010430718,1.2658315,105510.0,105500.0,1.1967376]
["bitfinex","BTCUSD",1749010430944,1.2658315,105510.0,105500.0,1.4870976]
["bitfinex","BTCUSD",1749010431186,1.26583636,105510.0,105500.0,1.4870976]
["bitfinex","BTCUSD",1749010432363,1.28354787,105510.0,105500.0,1.4870976]
["bitfinex","BTCUSD",1749010432620,1.26583636,105510.0,105500.0,1.4870976]
["bitfinex","BTCUSD",1749010432831,1.26583636,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010433056,1.28083636,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010434678,1.28084147,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010434905,1.37669577,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010435123,1.40513779,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010435629,1.42284926,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010435769,1.40513779,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010436397,1.42284926,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010436657,1.40513779,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010436863,1.42284926,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010437064,1.40513779,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010437236,1.39013779,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010437652,1.40784926,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010437846,1.39013779,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010438926,1.40784927,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010439130,1.39013779,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010439337,1.39014341,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010441120,1.40785489,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010441352,1.39014341,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010441599,1.39014341,105510.0,105500.0,1.5027976]
["bitfinex","BTCUSD",1749010441814,1.40785489,105510.0,105500.0,1.5027976]
["bitfinex","BTCUSD",1749010442048,1.40785623,105510.0,105500.0,1.5027976]
["bitfinex","BTCUSD",1749010442219,1.39014475,105510.0,105500.0,1.5027976]
["bitfinex","BTCUSD",1749010442815,1.40785623,105510.0,105500.0,1.5027976]
["bitfinex","BTCUSD",1749010443232,1.39014475,105510.0,105500.0,1.5027976]
["bitfinex","BTCUSD",1749010443908,1.39015746,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010444692,1.40786895,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010444839,1.39015746,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010445046,1.40786895,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010445264,1.39015746,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010445940,1.39015815,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010447034,1.39015815,105510.0,105500.0,1.5021976]
["bitfinex","BTCUSD",1749010447234,1.40787521,105510.0,105500.0,1.5021976]
["bitfinex","BTCUSD",1749010447442,1.40149205,105510.0,105500.0,1.5021976]
["bitfinex","BTCUSD",1749010449552,1.41921286,105510.0,105500.0,1.5021976]
["bitfinex","BTCUSD",1749010449760,1.40149205,105510.0,105500.0,1.5021976]
["bitfinex","BTCUSD",1749010449952,1.41921286,105510.0,105500.0,1.5021976]
["bitfinex","BTCUSD",1749010450162,1.40149205,105510.0,105500.0,1.5021976]
["bitfinex","BTCUSD",1749010453195,1.41921428,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010453407,1.40149205,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010454354,1.41929102,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010454536,1.41929115,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010454820,1.40156877,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010455041,1.41929144,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010455281,1.40156877,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010455519,1.41929148,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010455756,1.40156877,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010455988,1.43701417,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010456199,1.41929147,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010456866,1.43701454,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010457237,1.43701458,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010457451,1.41929147,105510.0,105500.0,1.4868976]
["bitfinex","BTCUSD",1749010457671,1.41929147,105510.0,105500.0,1.5032976]
["bitfinex","BTCUSD",1749010457901,1.41929147,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010458123,1.32074509,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010458338,1.28366391,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010459339,1.30138766,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010459588,1.28366391,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010461549,1.30138764,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010461996,1.28366391,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010462237,1.28365561,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010463769,1.30137934,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010463978,1.28365561,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010464110,1.30137934,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010464332,1.28365561,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010464543,1.30137922,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010464774,1.28365561,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010465163,1.30137918,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010465377,1.28365561,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010466262,1.25016306,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010466474,1.28364984,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010466909,1.30137341,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010467121,1.28364984,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010467701,1.30137341,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010467861,1.28364984,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010468486,1.30137341,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010469132,1.28364984,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010469509,1.21812249,105510.0,105500.0,1.5196976]
["bitfinex","BTCUSD",1749010473921,1.21812249,105510.0,105500.0,1.5195776]
["bitfinex","BTCUSD",1749010474405,1.21812114,105510.0,105500.0,1.5195776]
["bitfinex","BTCUSD",1749010476820,1.20224541,105510.0,105500.0,1.5195776]
["bitfinex","BTCUSD",1749010477036,1.20224561,105510.0,105500.0,1.5195776]
["bitfinex","BTCUSD",1749010486363,1.20224666,105510.0,105500.0,1.5031776]
["bitfinex","BTCUSD",1749010487111,1.20224666,105510.0,105500.0,1.2129376]
["bitfinex","BTCUSD",1749010487326,1.20224666,105510.0,105500.0,1.5030976]
["bitfinex","BTCUSD",1749010490372,1.20224795,105510.0,105500.0,1.5030976]
["bitfinex","BTCUSD",1749010490807,1.20224795,105510.0,105500.0,1.2129376]
["bitfinex","BTCUSD",1749010491036,1.20224795,105510.0,105500.0,1.5030976]
["bitfinex","BTCUSD",1749010494351,1.20224866,105510.0,105500.0,1.5030976]
["bitfinex","BTCUSD",1749010496928,1.18454037,105510.0,105500.0,1.5030976]
["bitfinex","BTCUSD",1749010498325,1.17546753,105510.0,105500.0,1.5030976]
["bitfinex","BTCUSD",1749010498555,1.18454196,105510.0,105500.0,1.5030976]
["bitfinex","BTCUSD",1749010499929,1.18454196,105510.0,105500.0,1.4866976]
["bitfinex","BTCUSD",1749010501087,1.18454196,105510.0,105500.0,1.5030976]
["bitfinex","BTCUSD",1749010501325,1.18454349,105510.0,105500.0,1.5030976]
["bitfinex","BTCUSD",1749010501784,1.18454349,105510.0,105500.0,1.4866576]
["bitfinex","BTCUSD",1749010502426,1.19984349,105510.0,105500.0,1.4866576]
["bitfinex","BTCUSD",1749010503163,1.18454349,105510.0,105500.0,1.4866576]
["bitfinex","BTCUSD",1749010503637,1.8791761,105510.0,105500.0,1.4865376]
["bitfinex","BTCUSD",1749010503862,1.52215616,105510.0,105500.0,1.4865376]
["bitfinex","BTCUSD",1749010504094,1.42958767,105510.0,105500.0,1.4865376]
["bitfinex","BTCUSD",1749010504792,1.42957744,105510.0,105500.0,1.4865376]
["bitfinex","BTCUSD",1749010505257,1.44730311,105510.0,105500.0,1.4855376]
["bitfinex","BTCUSD",1749010505481,1.43057744,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010505704,1.43157744,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010506357,1.44930289,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010506609,1.43330294,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010506837,1.41557744,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010507530,1.40423817,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010508494,1.42196384,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010508719,1.41289242,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010508932,1.42195934,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010510087,1.43967926,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010510325,1.4396769,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010510536,1.42195934,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010510746,1.43967591,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010510975,1.42195934,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010511430,1.43967582,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010511884,1.42195934,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010511887,1.43835934,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010512797,1.43827482,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010513012,1.42187482,105510.0,105500.0,1.4845376]
["bitfinex","BTCUSD",1749010514551,1.43737482,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010514774,1.45508876,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010514992,1.43737482,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010515197,1.4550888,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010515406,1.43737482,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010516270,1.45508887,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010516481,1.43737482,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010516757,1.43736293,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010517244,1.45507699,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010517492,1.43736293,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010517709,1.45507696,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010518118,1.43736293,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010518383,1.43957477,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010518602,1.42186074,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010520816,1.42185778,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010521274,1.43957181,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010521478,1.4395718,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010521700,1.42185778,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010523512,1.43957185,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010523736,1.42185778,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010524176,1.42427215,105510.0,105500.0,1.4844576]
["bitfinex","BTCUSD",1749010524388,1.23072807,105510.0,105500.0,1.5159576]
["bitfinex","BTCUSD",1749010524591,0.77943989,105510.0,105500.0,1.5159576]
["bitfinex","BTCUSD",1749010524792,0.77944128,105510.0,105500.0,1.5159576]
["bitfinex","BTCUSD",1749010525000,1.17433993,105510.0,105500.0,1.5159576]
["bitfinex","BTCUSD",1749010528609,1.16528015,105510.0,105500.0,1.5159576]
["bitfinex","BTCUSD",1749010528816,1.17434052,105510.0,105500.0,1.5159576]
["bitfinex","BTCUSD",1749010531780,1.17434052,105510.0,105500.0,1.5158776]
["bitfinex","BTCUSD",1749010532007,1.17434052,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010532465,1.17434052,105510.0,105500.0,1.1052976]
["bitfinex","BTCUSD",1749010532684,1.1743412,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010533112,1.19205572,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010533340,1.1743412,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010533584,1.26849112,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010534456,1.28620554,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010534710,1.26849112,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010535794,1.28620556,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010536214,1.26849112,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010536647,1.2862092,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010537087,1.26849476,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010537549,1.2862092,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010537988,1.26849476,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010538468,1.2862092,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010539046,1.26849476,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010539251,1.2862092,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010539468,1.26849476,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010540520,1.26849899,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010541587,1.28621345,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010541773,1.26849899,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010543211,1.28621344,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010543429,1.26849899,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010544550,1.26850649,105510.0,105500.0,1.5007776]
["bitfinex","BTCUSD",1749010544975,1.26850649,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010545626,1.28622099,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010546073,1.26850649,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010546278,1.28622099,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010546459,1.26850649,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010546897,1.28622099,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010547115,1.26850649,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010547750,1.28622099,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010547967,1.26850649,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010548398,1.26850731,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010548635,1.26851666,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010549009,1.28623379,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010549231,1.26851666,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010551736,1.286235,105510.0,105500.0,1.4843776]
["bitfinex","BTCUSD",1749010551953,1.26851666,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010552443,1.28623503,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010552645,1.2862566,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010552851,1.26853826,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010553061,1.28625661,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010553268,1.28625662,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010553473,1.26853826,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010553901,1.28625667,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010554107,1.28625668,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010554331,1.26853826,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010554714,1.28625666,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010554915,1.28625665,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010555124,1.26853826,105510.0,105500.0,1.5003776]
["bitfinex","BTCUSD",1749010555336,1.26853826,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010555905,1.28625667,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010556106,1.26853826,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010556554,1.26854243,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010557511,1.28626082,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010557678,1.26854243,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010559258,1.28626081,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010560531,1.21170934,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010560737,1.30398473,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010560953,1.28626635,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010561649,1.30398668,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010561906,1.28626635,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010562138,1.30398731,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010562395,1.30398727,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010562648,1.28626635,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010563355,1.28628175,105510.0,105500.0,1.5003376]
["bitfinex","BTCUSD",1749010564069,1.30400272,105510.0,105500.0,1.2103776]
["bitfinex","BTCUSD",1749010564302,1.28628175,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010565696,1.30400279,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010565933,1.28628175,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010566419,1.30400382,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010566672,1.28628175,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010566894,1.30400575,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010567109,1.3040059,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010567329,1.30402573,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010567544,1.28630159,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010567786,1.30402575,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010567996,1.28630159,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010568388,1.30402587,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010568599,1.28630159,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010569046,1.30402586,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010569484,1.30402598,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010569947,1.28630159,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010571219,1.30403407,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010571417,1.28630959,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010572504,1.30403408,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010572764,1.30403406,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010572970,1.28630959,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010573184,1.30403412,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010573397,1.3040341,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010573620,1.30403411,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010574052,1.28630959,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010574453,1.28631736,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010575363,1.28631755,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010575804,1.3040426,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010576907,1.32176844,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010577127,1.2863199,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010577364,1.30404584,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010577570,1.2863199,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010578507,1.28634196,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010578867,1.3040679,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010579108,1.28634196,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010580497,1.30406793,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010580737,1.28634196,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010581189,1.30406794,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010581392,1.28634196,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010581621,1.30406793,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010581830,1.28634196,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010582655,1.30406794,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010582823,1.28634196,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010583327,1.27726671,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010583533,1.28634217,105510.0,105500.0,1.5002976]
["bitfinex","BTCUSD",1749010583736,1.28634217,105510.0,105500.0,1.5002176]
["bitfinex","BTCUSD",1749010584618,1.28634217,105510.0,105500.0,1.4842176]
["bitfinex","BTCUSD",1749010584858,1.30204217,105510.0,105500.0,1.4842176]
["bitfinex","BTCUSD",1749010586023,1.22741169,105510.0,105500.0,1.4842176]
["bitfinex","BTCUSD",1749010586240,1.3020414,105510.0,105500.0,1.4842176]
["bitfinex","BTCUSD",1749010586443,1.3197672,105510.0,105500.0,1.4842176]
["bitfinex","BTCUSD",1749010586673,1.3020414,105510.0,105500.0,1.4842176]
["bitfinex","BTCUSD",1749010587072,1.3020414,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010587073,1.4156215,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010587291,1.39789571,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010587528,1.42633671,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010588259,1.85187621,105510.0,105500.0,1.1052976]
["bitfinex","BTCUSD",1749010588476,1.85187621,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010588477,1.82971994,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010589204,1.83636665,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010589649,1.82971994,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010590551,1.83636666,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010590765,1.85409215,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010590990,1.83636666,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010591208,1.44143524,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010591664,1.44808242,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010592133,1.44143524,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010592784,1.46580803,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010593007,1.45916091,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010593226,1.48155932,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010593432,1.4749122,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010593879,1.4588122,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010595140,1.44746253,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010595303,1.45879574,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010596191,1.47399574,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010597180,1.49170082,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010597391,1.88659995,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010597605,1.86889439,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010597794,1.88659982,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010598047,1.86889439,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010598794,1.88659984,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010598993,1.86889439,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010599209,1.86891243,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010599819,1.88661791,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010600035,1.86891243,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010601505,1.88661797,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010601932,1.86891243,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010602110,1.88661797,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010602348,1.86891243,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010602931,1.886618,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010603124,1.86891189,105510.0,105500.0,1.4840976]
["bitfinex","BTCUSD",1749010604519,1.86891189,105510.0,105500.0,1.1942576]
["bitfinex","BTCUSD",1749010604735,1.86891189,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010607369,1.4588154,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010607585,1.85371405,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010608033,1.87142098,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010608259,1.85371405,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010608495,1.87142354,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010608717,1.85371405,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010609473,1.87142614,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010609689,1.85371405,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010610385,1.87142617,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010610620,1.85371405,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010611281,1.85372172,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010611744,1.8714334,105510.0,105500.0,1.4840176]
["bitfinex","BTCUSD",1749010612626,1.94824462,105510.0,105500.0,1.1052976]
["bitfinex","BTCUSD",1749010612875,1.94824462,105510.0,105500.0,0.83134965]
["bitfinex","BTCUSD",1749010612876,3.26494395,105510.0,105500.0,0.83134965]
["bitfinex","BTCUSD",1749010613105,3.23524831,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010613326,2.05549448,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010614080,1.91198326,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010614308,1.98533288,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010614523,1.91398326,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010614741,1.89778326,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010614955,1.85439856,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010615179,1.90439852,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010615426,1.94918391,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010615645,2.00626851,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010615863,1.95926851,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010616075,2.00926851,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010616285,2.02697723,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010616500,1.94326851,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010616720,1.97292807,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010617143,1.97957873,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010617362,1.99066316,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010617572,1.97292807,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010617774,1.99066316,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010617987,1.97292807,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010618196,1.99066316,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010618405,1.97292807,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010618670,1.9591813,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010618888,1.97024705,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010619106,1.9729053,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010619975,1.99064091,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010620186,1.9882053,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010620320,1.97955615,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010620519,1.86665126,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010620780,1.88704394,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010621563,1.88701026,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010621770,1.50741161,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010621966,1.5317885,105510.0,105500.0,1.12106965]
["bitfinex","BTCUSD",1749010622180,0.65972686,105510.0,105500.0,1.13636965]
["bitfinex","BTCUSD",1749010622391,1.43526083,105510.0,105500.0,1.13636965]
["bitfinex","BTCUSD",1749010622588,1.47631357,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010622802,0.37286037,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010623017,1.1513336,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010623212,1.46866081,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010623418,1.12866081,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010623829,1.4032312,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010624033,1.46866102,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010624231,1.42096074,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010624440,1.42096077,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010624854,1.42096082,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010625057,1.4032312,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010625258,1.40323102,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010625721,1.42096073,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010625943,1.00833237,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010626413,1.00777024,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010627129,1.35941723,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010627339,0.96451858,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010628090,1.35941723,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010629179,1.35941509,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010629393,1.38802473,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010630905,1.35941509,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010633136,1.35941166,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010637047,1.35035752,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010637265,1.35941039,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010638638,1.35035752,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010638861,1.35940981,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010639422,1.37713643,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010639676,1.35940981,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010639893,1.33096881,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010640156,1.34869543,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010640610,1.33096881,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010641306,0.93606969,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010642281,1.33096834,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010643542,1.34869504,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010643743,1.33096834,105510.0,105500.0,1.15146965]
["bitfinex","BTCUSD",1749010643959,1.33096834,105510.0,105500.0,0.86174965]
["bitfinex","BTCUSD",1749010644181,1.33096834,105510.0,105500.0,1.13632965]
["bitfinex","BTCUSD",1749010645067,1.3309709,105510.0,105500.0,1.13632965]
["bitfinex","BTCUSD",1749010645359,0.55890028,105510.0,105500.0,1.13632965]
["bitfinex","BTCUSD",1749010645577,1.34869759,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010645786,1.3309709,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010646635,1.34869761,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010646847,1.3309709,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010647489,1.34869742,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010647713,1.3309709,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010649020,1.32191652,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010649216,1.33097986,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010649649,1.34870657,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010649872,1.34870663,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010650087,0.84022691,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010650307,1.252853,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010650515,1.23512556,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010650728,1.25285303,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010650937,1.23512556,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010651185,0.83422691,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010651402,0.83722691,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010652981,0.85496329,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010653185,0.83723577,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010653389,0.85496329,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010653608,0.83723577,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010654135,0.8549633,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010654346,0.83723577,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010655024,0.85496345,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010655235,0.85496353,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010655473,0.83723577,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010655912,1.23213442,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010656360,1.24986232,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010656578,1.23213442,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010657040,0.44233578,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010657248,0.83723443,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010659017,0.85496233,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010659271,0.83723443,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010659752,0.85496233,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010660018,0.83723443,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010660979,0.83723264,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010661637,0.85496055,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010661877,0.83723264,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010662554,0.44233399,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010662756,0.85496071,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010662962,0.85496081,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010663199,0.83723264,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010663613,0.85496079,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010663832,0.83723264,105510.0,105500.0,1.15242965]
["bitfinex","BTCUSD",1749010664076,0.85496079,105510.0,105500.0,0.86274965]
["bitfinex","BTCUSD",1749010664308,1.23213129,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010664733,1.24985947,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010664737,1.24985964,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010664951,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010665160,1.24985875,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010665380,1.24985871,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010665725,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010666216,1.23213047,105510.0,105500.0,0.86274965]
["bitfinex","BTCUSD",1749010666363,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010666576,1.24985875,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010666789,1.24985889,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010667448,1.24985888,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010667662,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010667874,1.24985889,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010668076,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010668911,1.24985852,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010669125,1.24985842,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010669336,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010670888,1.249859,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010671097,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010671951,1.2498589,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010672202,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010672420,1.23213047,105510.0,105500.0,0.86274965]
["bitfinex","BTCUSD",1749010672660,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010675814,1.24985916,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010676023,1.23213047,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010676853,1.22306222,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010677069,1.23213279,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010677810,1.24986149,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010678037,1.23213359,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010679482,1.24986228,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010679990,1.23213359,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010680213,1.24986228,105510.0,105500.0,1.15238965]
["bitfinex","BTCUSD",1749010680443,1.24986228,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010680722,1.23213359,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010681004,1.23213536,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010681228,1.24986021,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010681469,1.25989006,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010682340,0.4878168,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010682556,0.4878169,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010682793,1.25989006,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010683215,1.27761441,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010683431,1.25081692,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010683681,1.25988844,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010683899,1.27761277,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010684127,1.25988844,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010684557,1.27761385,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010684769,1.25988894,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010684996,1.25988894,105510.0,105500.0,1.15160965]
["bitfinex","BTCUSD",1749010686344,1.25988913,105510.0,105500.0,1.15160965]
["bitfinex","BTCUSD",1749010687218,1.24217075,105510.0,105500.0,1.15160965]
["bitfinex","BTCUSD",1749010687478,1.25989664,105510.0,105500.0,1.15160965]
["bitfinex","BTCUSD",1749010687692,1.24217071,105510.0,105500.0,1.15160965]
["bitfinex","BTCUSD",1749010688569,1.25989664,105510.0,105500.0,1.15160965]
["bitfinex","BTCUSD",1749010688773,1.24217071,105510.0,105500.0,1.15160965]
["bitfinex","BTCUSD",1749010691196,1.25989666,105510.0,105500.0,1.15160965]
["bitfinex","BTCUSD",1749010691397,1.23309854,105510.0,105500.0,1.15160965]
["bitfinex","BTCUSD",1749010691753,1.25989678,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010691959,1.24217082,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010692333,1.30768694,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010692538,0.51788964,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010692746,1.32541533,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010692930,1.30768937,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010693132,1.30768937,105510.0,105500.0,1.15180965]
["bitfinex","BTCUSD",1749010693809,1.32541536,105510.0,105500.0,1.15180965]
["bitfinex","BTCUSD",1749010694011,1.30768937,105510.0,105500.0,1.15180965]
["bitfinex","BTCUSD",1749010694232,1.32541536,105510.0,105500.0,1.15180965]
["bitfinex","BTCUSD",1749010694631,1.30768937,105510.0,105500.0,1.15180965]
["bitfinex","BTCUSD",1749010695496,1.30770551,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010695872,1.3254315,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010697034,1.32543228,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010697222,1.32543226,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010697386,1.30770645,105510.0,105500.0,1.13620965]
["bitfinex","BTCUSD",1749010697796,1.30770645,105510.0,105500.0,0.83126965]
["bitfinex","BTCUSD",1749010698020,1.34103222,105510.0,105500.0,1.12090965]
["bitfinex","BTCUSD",1749010698201,1.32330645,105510.0,105500.0,1.12090965]
["bitfinex","BTCUSD",1749010698409,1.35713214,105510.0,105500.0,0.83126965]
["bitfinex","BTCUSD",1749010698619,1.33940645,105510.0,105500.0,1.12090965]
["bitfinex","BTCUSD",1749010698845,1.33940742,105510.0,105500.0,1.12090965]
["bitfinex","BTCUSD",1749010699286,1.89382806,105510.0,105500.0,0.74246965]
["bitfinex","BTCUSD",1749010699499,1.85304493,105510.0,105500.0,0.83126965]
["bitfinex","BTCUSD",1749010699728,1.90220766,105510.0,105500.0,1.12090965]
["bitfinex","BTCUSD",1749010699955,1.50730867,105510.0,105500.0,1.12090965]
["bitfinex","BTCUSD",1749010700187,1.5073087,105510.0,105500.0,1.12090965]
["bitfinex","BTCUSD",1749010700608,1.48958429,105510.0,105500.0,1.12090965]
["bitfinex","BTCUSD",1749010701039,1.50730798,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010701245,1.46114129,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010701684,1.47886493,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010701894,1.49658861,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010702543,1.47886493,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010702804,1.48524523,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010703025,1.46752206,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010703226,1.48524523,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010703440,1.41064145,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010703644,1.48520024,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010703849,1.46747706,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010704048,1.45137706,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010704260,1.46910024,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010704457,1.45137706,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010705497,1.46910024,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010705745,1.45137706,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010705964,1.46910024,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010706187,1.45137706,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010707334,1.46910037,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010707585,1.4423105,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010707792,1.45137491,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010708220,1.46909826,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010708423,1.45137491,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010708953,1.45349826,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010709185,1.43577491,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010709591,1.45349825,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010709797,1.43577491,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010710019,1.45349825,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010710224,1.43577491,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010710483,1.45349825,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010710696,1.43577491,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010711048,1.45349825,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010711253,1.43577491,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010711895,1.45349825,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010712107,1.43577491,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010715201,1.45157491,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010715648,1.46927585,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010715865,1.45155245,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010716287,1.46765245,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010716709,1.4853756,105510.0,105500.0,0.78177263]
["bitfinex","BTCUSD",1749010716919,1.47898165,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010717124,1.47233493,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010717993,1.47233493,105510.0,105500.0,0.69297263]
["bitfinex","BTCUSD",1749010718197,1.47233493,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010718778,1.49005786,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010718983,1.47233493,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010719692,1.47233005,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010719891,1.49005297,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010720294,1.47233005,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010721249,1.49005297,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010721485,1.47233005,105510.0,105500.0,1.07141263]
["bitfinex","BTCUSD",1749010721891,1.47233005,105510.0,105500.0,0.78177263]
["bitfinex","BTCUSD",1749010722196,1.47233005,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010722402,1.46100057,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010722598,1.47872352,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010722797,1.47233005,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010723014,1.49005304,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010723225,1.47233005,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010723437,1.49005181,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010723865,1.4900518,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010724070,1.47232882,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010725290,1.4581518,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010725736,1.44682245,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010725940,1.42909934,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010726344,1.45815193,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010726982,1.44042882,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010727395,1.43137333,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010727606,1.440442,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010728300,1.45816511,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010728501,1.440442,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010729331,1.45816511,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010729551,1.440442,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010729757,1.45816505,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010729971,1.440442,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010730172,1.45816505,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010730324,1.440442,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010731340,1.35457155,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010731592,1.44045487,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010731719,1.45817744,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010732134,1.44045487,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010732542,1.45685487,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010733171,1.47457744,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010733376,1.45685487,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010734199,1.45685487,105510.0,105500.0,0.64430669]
["bitfinex","BTCUSD",1749010734410,1.47457745,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010734618,1.45685487,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010735438,1.45686301,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010735666,1.4745856,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010736093,1.49230819,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010736497,1.4745856,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010737100,1.45687392,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010737396,1.45687881,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010737615,1.4746014,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010738038,1.45687881,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010738501,1.4746014,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010738718,1.45687881,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010738921,1.4746014,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010739347,1.49232399,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010739552,1.49233182,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010740005,1.47460923,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010740414,1.45820923,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010740884,1.47593182,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010741074,1.45820923,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010742111,1.45820914,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010742307,1.47593173,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010742517,0.66841184,105510.0,105500.0,1.02274669]
["bitfinex","BTCUSD",1749010742671,1.06649233,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010742886,0.92516064,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010743079,1.30871864,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010744123,1.32644206,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010744319,1.34416548,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010744473,1.32644206,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010745136,1.34416524,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010745357,1.32644206,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010745560,1.34416521,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010745756,1.32644206,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010746020,1.34416521,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010746177,1.32644206,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010746793,1.3441652,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010747003,1.32644206,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010747230,1.29597897,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010747847,1.31370211,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010748049,1.29597897,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010748496,1.31370212,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010748757,1.29597897,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010749717,1.22141553,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010749972,1.31371389,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010750167,1.29599075,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010750390,0.91881534,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010750590,0.9010921,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010751431,0.91881535,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010751587,0.91881538,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010751798,0.91881547,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010751997,0.9010921,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010752404,0.91881549,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010752604,0.9010921,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010753708,0.83558475,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010753917,0.83558184,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010757357,1.23048049,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010759073,1.23047905,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010761875,1.22141553,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010762084,1.23047815,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010763221,0.44068085,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010763451,0.09161823,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010763689,0.48651688,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010764150,0.09161823,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010764385,0.48651688,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010765079,0.48551688,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010765304,0.48351688,105510.0,105500.0,1.05504669]
["bitfinex","BTCUSD",1749010766004,0.48351688,105510.0,105500.0,1.05604669]
["bitfinex","BTCUSD",1749010766505,0.48351688,105510.0,105500.0,1.05804669]
["bitfinex","BTCUSD",1749010771618,0.08861823,105510.0,105500.0,1.05804669]
["bitfinex","BTCUSD",1749010771825,0.48351688,105510.0,105500.0,1.05804669]
["bitfinex","BTCUSD",1749010772734,0.87841553,105510.0,105500.0,0.76840669]
["bitfinex","BTCUSD",1749010772965,0.87841553,105510.0,105500.0,0.66320669]
["bitfinex","BTCUSD",1749010773227,0.87841553,105510.0,105500.0,1.04160669]
["bitfinex","BTCUSD",1749010773449,0.48351688,105510.0,105500.0,1.04160669]
["bitfinex","BTCUSD",1749010774666,0.48351688,105510.0,105500.0,1.05790669]
["bitfinex","BTCUSD",1749010780676,0.48351688,105510.0,105500.0,0.76830669]
["bitfinex","BTCUSD",1749010780904,0.48351688,105510.0,105500.0,1.05786669]
["bitfinex","BTCUSD",1749010783040,0.87841553,105510.0,105500.0,1.05786669]
["bitfinex","BTCUSD",1749010785000,0.87841553,105510.0,105500.0,1.04156669]
["bitfinex","BTCUSD",1749010785635,0.89361553,105510.0,105500.0,0.73610669]
["bitfinex","BTCUSD",1749010785855,0.90981553,105510.0,105500.0,1.02566669]
["bitfinex","BTCUSD",1749010786082,1.24981553,105510.0,105500.0,1.02566669]
["bitfinex","BTCUSD",1749010786794,1.25887419,105510.0,105500.0,1.02566669]
["bitfinex","BTCUSD",1749010789689,1.24267616,105510.0,105500.0,1.02566669]
["bitfinex","BTCUSD",1749010791936,1.24267724,105510.0,105500.0,1.02566669]
["bitfinex","BTCUSD",1749010793723,1.24267752,105510.0,105500.0,1.02566669]
["bitfinex","BTCUSD",1749010795409,1.38316905,105510.0,105500.0,1.02570669]
["bitfinex","BTCUSD",1749010797668,1.38317076,105510.0,105500.0,1.02570669]
["bitfinex","BTCUSD",1749010798517,1.35413353,105510.0,105500.0,1.02570669]
["bitfinex","BTCUSD",1749010800094,1.38231211,105510.0,105500.0,0.73610669]
["bitfinex","BTCUSD",1749010800316,1.38231284,105510.0,105500.0,1.02570669]
["bitfinex","BTCUSD",1749010801123,1.36671357,105510.0,105500.0,1.02570669]
["bitfinex","BTCUSD",1749010802636,1.36671357,105510.0,105500.0,1.0038501]
["bitfinex","BTCUSD",1749010804340,1.3667165,105510.0,105500.0,1.0038501]
["bitfinex","BTCUSD",1749010804771,1.33853792,105510.0,105500.0,1.0038501]
["bitfinex","BTCUSD",1749010808325,1.32946983,105510.0,105500.0,1.0038501]
["bitfinex","BTCUSD",1749010810498,1.75420933,105510.0,105500.0,0.6254501]
["bitfinex","BTCUSD",1749010810717,0.04614085,105500.0,105470.0,0.0316]
["bitfinex","BTCUSD",1749010810924,0.4358543,105490.0,105480.0,0.0888]
["bitfinex","BTCUSD",1749010811141,0.4358543,105490.0,105470.0,0.0316]
["bitfinex","BTCUSD",1749010811142,0.4521543,105490.0,105470.0,0.0316]
["bitfinex","BTCUSD",1749010811357,0.4521543,105490.0,105480.0,0.37864]
["bitfinex","BTCUSD",1749010811557,0.4521543,105490.0,105480.0,0.0888]
["bitfinex","BTCUSD",1749010811758,0.4521543,105490.0,105480.0,0.37864]
["bitfinex","BTCUSD",1749010812263,1.2419516,105490.0,105480.0,0.37864]
["bitfinex","BTCUSD",1749010812488,1.31682682,105490.0,105460.0,0.0156]
["bitfinex","BTCUSD",1749010812733,0.54167037,105490.0,105480.0,0.0918]
["bitfinex","BTCUSD",1749010812956,0.48329515,105490.0,105480.0,0.0918]
["bitfinex","BTCUSD",1749010813173,0.48329515,105490.0,105480.0,0.38156]
["bitfinex","BTCUSD",1749010813420,0.48329515,105490.0,105480.0,0.0918]
["bitfinex","BTCUSD",1749010813675,0.48329515,105490.0,105480.0,0.38356]
["bitfinex","BTCUSD",1749010813903,1.6679911,105490.0,105480.0,0.38056]
["bitfinex","BTCUSD",1749010814138,0.3561,105480.0,105460.0,0.0326]
["bitfinex","BTCUSD",1749010814358,0.84685295,105480.0,105470.0,0.37856]
["bitfinex","BTCUSD",1749010815264,0.84685295,105480.0,105470.0,0.8968]
["bitfinex","BTCUSD",1749010815708,1.63665025,105480.0,105470.0,0.8968]
["bitfinex","BTCUSD",1749010815910,1.63665025,105480.0,105470.0,0.8978]
["bitfinex","BTCUSD",1749010816357,1.63665025,105480.0,105470.0,0.60804]
["bitfinex","BTCUSD",1749010816581,1.65275025,105480.0,105470.0,0.89768]
["bitfinex","BTCUSD",1749010817282,1.65275025,105480.0,105470.0,0.89868]
["bitfinex","BTCUSD",1749010817709,1.63665025,105480.0,105470.0,0.89868]
["bitfinex","BTCUSD",1749010818564,1.64598906,105480.0,105470.0,0.89868]
["bitfinex","BTCUSD",1749010821325,1.64598906,105480.0,105470.0,0.60904]
["bitfinex","BTCUSD",1749010821517,1.64598906,105480.0,105470.0,0.89868]
["bitfinex","BTCUSD",1749010822677,1.64598906,105480.0,105470.0,0.60904]
["bitfinex","BTCUSD",1749010822889,1.64598906,105480.0,105470.0,0.89872]
["bitfinex","BTCUSD",1749010823095,1.67444006,105480.0,105470.0,0.89872]
["bitfinex","BTCUSD",1749010823984,2.92987837,105480.0,105470.0,0.52024]
["bitfinex","BTCUSD",1749010824221,2.91377837,105480.0,105450.0,0.0327]
["bitfinex","BTCUSD",1749010824476,1.1297973,105460.0,105450.0,0.0327]
["bitfinex","BTCUSD",1749010824985,1.1297973,105460.0,105450.0,0.32302]
["bitfinex","BTCUSD",1749010825409,1.1297973,105460.0,105450.0,0.93018]
["bitfinex","BTCUSD",1749010825614,1.1297973,105460.0,105450.0,0.93118]
["bitfinex","BTCUSD",1749010825824,1.1297973,105460.0,105450.0,0.93132439]
["bitfinex","BTCUSD",1749010826112,0.34,105460.0,105450.0,0.93132439]
["bitfinex","BTCUSD",1749010826319,1.1297973,105460.0,105450.0,0.93132439]
["bitfinex","BTCUSD",1749010826533,0.34,105460.0,105450.0,0.93132439]
["bitfinex","BTCUSD",1749010826739,1.1297973,105460.0,105450.0,0.93132439]
["bitfinex","BTCUSD",1749010826975,1.1297973,105460.0,105450.0,0.93032439]
["bitfinex","BTCUSD",1749010827182,1.1297973,105460.0,105450.0,0.93232439]
["bitfinex","BTCUSD",1749010827393,0.34,105460.0,105450.0,0.93232439]
["bitfinex","BTCUSD",1749010827611,1.1297973,105460.0,105450.0,0.93232439]
["bitfinex","BTCUSD",1749010829373,0.73528872,105460.0,105450.0,0.93232439]
["bitfinex","BTCUSD",1749010831941,0.34,105460.0,105450.0,0.93232439]
["bitfinex","BTCUSD",1749010832173,0.73528872,105460.0,105450.0,0.93232439]
["bitfinex","BTCUSD",1749010834619,0.73528872,105460.0,105450.0,0.93308439]
["bitfinex","BTCUSD",1749010835057,0.73528872,105460.0,105450.0,0.64200439]
["bitfinex","BTCUSD",1749010835258,0.73528872,105460.0,105450.0,0.93304439]
["bitfinex","BTCUSD",1749010836275,0.73528872,105460.0,105450.0,0.91694439]
["bitfinex","BTCUSD",1749010838255,0.73528872,105460.0,105450.0,0.93314439]
["bitfinex","BTCUSD",1749010840269,0.34,105460.0,105450.0,0.93314439]
["bitfinex","BTCUSD",1749010840487,0.73528872,105460.0,105450.0,0.93314439]
["bitfinex","BTCUSD",1749010841542,0.73528872,105460.0,105450.0,0.93306439]
["bitfinex","BTCUSD",1749010843755,0.028453,105470.0,105450.0,0.93306439]
["bitfinex","BTCUSD",1749010843979,0.15286018,105490.0,105480.0,0.0327]
["bitfinex","BTCUSD",1749010843980,0.00905796,105490.0,105480.0,0.0327]
["bitfinex","BTCUSD",1749010844200,0.39528872,105500.0,105490.0,0.0311]
["bitfinex","BTCUSD",1749010844417,0.74434805,105500.0,105490.0,0.65782]
["bitfinex","BTCUSD",1749010844632,0.74434805,105500.0,105490.0,0.62672]
["bitfinex","BTCUSD",1749010844633,0.73528872,105500.0,105490.0,0.62672]
["bitfinex","BTCUSD",1749010844851,0.744342,105500.0,105490.0,0.62672]
["bitfinex","BTCUSD",1749010845272,0.744342,105500.0,105490.0,0.8996]
["bitfinex","BTCUSD",1749010845477,0.404342,105500.0,105490.0,0.8996]
["bitfinex","BTCUSD",1749010845681,0.73528872,105500.0,105490.0,0.89974439]
["bitfinex","BTCUSD",1749010846315,0.74775119,105500.0,105490.0,0.89974439]
["bitfinex","BTCUSD",1749010849025,0.74775119,105500.0,105490.0,0.91514439]
["bitfinex","BTCUSD",1749010850428,0.343,105500.0,105490.0,0.91514439]
["bitfinex","BTCUSD",1749010850692,0.73828872,105500.0,105490.0,0.91514439]
["bitfinex","BTCUSD",1749010851111,0.343,105500.0,105490.0,0.91514439]
["bitfinex","BTCUSD",1749010851314,0.73828872,105500.0,105490.0,0.93064439]
["bitfinex","BTCUSD",1749010854111,0.343,105500.0,105490.0,0.93064439]
["bitfinex","BTCUSD",1749010854330,0.73828872,105500.0,105490.0,0.93064439]
["bitfinex","BTCUSD",1749010855660,0.73828872,105500.0,105490.0,0.63832439]
["bitfinex","BTCUSD",1749010855864,0.73828872,105500.0,105490.0,0.93108439]
["bitfinex","BTCUSD",1749010856919,0.73828872,105500.0,105490.0,0.91558439]
["bitfinex","BTCUSD",1749010857597,0.73828872,105500.0,105490.0,0.90018439]
["bitfinex","BTCUSD",1749010858232,0.343,105500.0,105490.0,0.90018439]
["bitfinex","BTCUSD",1749010858440,0.73828872,105500.0,105490.0,0.90018439]
["bitfinex","BTCUSD",1749010858657,0.73828872,105500.0,105490.0,0.91638439]
["bitfinex","BTCUSD",1749010860373,0.73828872,105500.0,105490.0,0.93238439]
["bitfinex","BTCUSD",1749010862320,0.73828872,105500.0,105490.0,0.91638439]
["bitfinex","BTCUSD",1749010863428,0.343,105500.0,105490.0,0.91638439]
["bitfinex","BTCUSD",1749010863634,0.73828872,105500.0,105490.0,0.91638439]
["bitfinex","BTCUSD",1749010865746,0.73828872,105500.0,105490.0,0.90018439]
["bitfinex","BTCUSD",1749010867385,0.73828872,105500.0,105490.0,0.60742439]
["bitfinex","BTCUSD",1749010867654,0.73828872,105500.0,105490.0,0.89982439]
["bitfinex","BTCUSD",1749010868065,0.73828872,105500.0,105490.0,0.51858439]
["bitfinex","BTCUSD",1749010868289,0.73828872,105500.0,105490.0,0.90130439]
["bitfinex","BTCUSD",1749010868514,0.75478872,105500.0,105490.0,0.90130439]
["bitfinex","BTCUSD",1749010872035,0.73828872,105500.0,105490.0,0.90130439]
["bitfinex","BTCUSD",1749010873897,0.74735697,105500.0,105490.0,0.90130439]
["bitfinex","BTCUSD",1749010876136,0.74735697,105500.0,105490.0,0.93420439]
["bitfinex","BTCUSD",1749010877128,0.74735734,105500.0,105490.0,0.93420439]
["bitfinex","BTCUSD",1749010879474,0.74735759,105500.0,105490.0,0.93420439]
["bitfinex","BTCUSD",1749010880327,0.74735759,105500.0,105490.0,0.91760439]
["bitfinex","BTCUSD",1749010880565,0.74735759,105500.0,105490.0,0.90106439]
["bitfinex","BTCUSD",1749010880779,0.76335759,105500.0,105490.0,0.90106439]
["bitfinex","BTCUSD",1749010881466,0.76335759,105500.0,105490.0,0.51858439]
["bitfinex","BTCUSD",1749010881718,0.89322846,105500.0,105490.0,0.60878439]
["bitfinex","BTCUSD",1749010881950,0.93621399,105500.0,105490.0,0.90110439]
["bitfinex","BTCUSD",1749010882166,0.93621373,105500.0,105490.0,0.90110439]
["bitfinex","BTCUSD",1749010882391,0.91849774,105500.0,105490.0,0.90110439]
["bitfinex","BTCUSD",1749010882865,0.88619774,105500.0,105490.0,0.90110439]
["bitfinex","BTCUSD",1749010883096,0.79351859,105500.0,105490.0,0.91620439]
["bitfinex","BTCUSD",1749010883328,0.7473551,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010884266,0.74735558,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010884913,0.74735565,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010885636,0.7650727,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010885865,0.74735565,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010886126,0.7650727,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010886334,0.74735565,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010887547,0.76507247,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010887767,0.74735565,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010887993,0.7650724,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010888246,0.74735565,105500.0,105490.0,0.93160439]
["bitfinex","BTCUSD",1749010888698,0.35206693,105500.0,105490.0,0.93260439]
["bitfinex","BTCUSD",1749010888905,0.343,105500.0,105490.0,0.93260439]
["bitfinex","BTCUSD",1749010892197,0.003,105500.0,105490.0,0.93260439]
["bitfinex","BTCUSD",1749010895937,0.39828872,105500.0,105490.0,0.93260439]
["bitfinex","BTCUSD",1749010898216,0.003,105500.0,105490.0,0.93260439]
["bitfinex","BTCUSD",1749010898446,0.39828872,105500.0,105490.0,0.93260439]
["bitfinex","BTCUSD",1749010898683,0.003,105500.0,105490.0,0.93260439]
["bitfinex","BTCUSD",1749010899650,0.0207183,105500.0,105490.0,0.93260439]
["bitfinex","BTCUSD",1749010899873,0.003,105500.0,105490.0,0.93260439]
["bitfinex","BTCUSD",1749010900124,0.003,105500.0,105490.0,1.04122741]
["bitfinex","BTCUSD",1749010900360,0.003,105500.0,105490.0,1.02841869]
["bitfinex","BTCUSD",1749010901217,0.04330541,105510.0,105500.0,0.0307]
["bitfinex","BTCUSD",1749010902261,0.43859413,105510.0,105500.0,0.0307]
["bitfinex","BTCUSD",1749010902466,0.43959413,105510.0,105500.0,0.0307]
["bitfinex","BTCUSD",1749010903730,0.44159413,105510.0,105500.0,0.0307]
["bitfinex","BTCUSD",1749010907956,0.04630541,105510.0,105500.0,0.0307]
["bitfinex","BTCUSD",1749010908165,0.44159413,105510.0,105500.0,0.0307]
["bitfinex","BTCUSD",1749010910452,0.04630541,105510.0,105500.0,0.0307]
["bitfinex","BTCUSD",1749010912331,0.04630541,105510.0,105500.0,0.03999664]
["bitfinex","BTCUSD",1749010913423,0.44119604,105510.0,105500.0,0.03999664]
["bitfinex","BTCUSD",1749010915000,0.44119604,105510.0,105500.0,0.13011664]
["bitfinex","BTCUSD",1749010915452,0.04630541,105510.0,105500.0,0.22597094]
["bitfinex","BTCUSD",1749010917005,0.04630541,105510.0,105500.0,0.51769094]
["bitfinex","BTCUSD",1749010917649,0.44119604,105510.0,105500.0,0.51769094]
["bitfinex","BTCUSD",1749010924204,0.44119604,105510.0,105500.0,0.5081943]
["bitfinex","BTCUSD",1749010924446,0.78119604,105510.0,105490.0,0.54978439]
["bitfinex","BTCUSD",1749010924660,0.38630541,105510.0,105500.0,0.38164]
["bitfinex","BTCUSD",1749010925108,0.40260541,105510.0,105500.0,0.09008]
["bitfinex","BTCUSD",1749010925330,0.41760541,105510.0,105500.0,0.38176]
["bitfinex","BTCUSD",1749010925763,0.41560541,105510.0,105500.0,0.38176]
["bitfinex","BTCUSD",1749010925996,0.81049604,105510.0,105500.0,0.38176]
["bitfinex","BTCUSD",1749010926219,1.20538667,105510.0,105500.0,0.09008]
["bitfinex","BTCUSD",1749010926655,1.20538667,105510.0,105500.0,0.382]
["bitfinex","BTCUSD",1749010927334,0.81159957,105510.0,105500.0,0.382]
["bitfinex","BTCUSD",1749010928474,0.81359957,105510.0,105500.0,0.382]
["bitfinex","BTCUSD",1749010928707,0.47359957,105510.0,105500.0,0.382]
["bitfinex","BTCUSD",1749010929587,0.45759957,105510.0,105500.0,0.382]
["bitfinex","BTCUSD",1749010930105,0.45759957,105510.0,105500.0,0.09008]
["bitfinex","BTCUSD",1749010930331,0.45759957,105510.0,105500.0,0.38196]
["bitfinex","BTCUSD",1749010938864,0.45759957,105510.0,105500.0,0.62744]
["bitfinex","BTCUSD",1749010942407,0.45759957,105510.0,105500.0,0.33556]
["bitfinex","BTCUSD",1749010942608,0.45759957,105510.0,105500.0,0.6272]
["bitfinex","BTCUSD",1749010943503,0.06260541,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010943724,0.45759957,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010944459,0.06260541,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010944692,0.44129957,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010946406,0.44129957,105510.0,105500.0,0.91642]
["bitfinex","BTCUSD",1749010947245,0.44123124,105510.0,105500.0,0.91642]
["bitfinex","BTCUSD",1749010948378,0.44123124,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010948664,0.45743124,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010951819,0.44123124,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010953108,0.04630541,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010953319,0.44123124,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010955772,0.04630541,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010955984,0.44123124,105510.0,105500.0,0.89992]
["bitfinex","BTCUSD",1749010956196,0.44123124,105510.0,105500.0,0.91572]
["bitfinex","BTCUSD",1749010963727,0.39792583,105510.0,105500.0,0.91572]
["bitfinex","BTCUSD",1749010966093,0.39792583,105510.0,105500.0,0.93232]
["bitfinex","BTCUSD",1749010968916,0.003,105510.0,105500.0,0.93232]
["bitfinex","BTCUSD",1749010969148,0.39792583,105510.0,105500.0,0.93232]
["bitfinex","BTCUSD",1749010970527,0.39792583,105510.0,105500.0,1.0281743]
["bitfinex","BTCUSD",1749010970528,0.003,105510.0,105500.0,1.0281743]
["bitfinex","BTCUSD",1749010971378,0.39792583,105510.0,105500.0,1.0281743]
["bitfinex","BTCUSD",1749010974989,0.003,105510.0,105500.0,1.0281743]
["bitfinex","BTCUSD",1749010975214,0.39792583,105510.0,105500.0,1.0281743]
["bitfinex","BTCUSD",1749010985836,0.39792583,105510.0,105500.0,0.60828]
["bitfinex","BTCUSD",1749010986054,0.39792583,105510.0,105500.0,0.89948]
["bitfinex","BTCUSD",1749010989340,0.39792583,105510.0,105500.0,0.91458]
["bitfinex","BTCUSD",1749010990118,0.003,105510.0,105500.0,1.49790109]
["bitfinex","BTCUSD",1749010990325,0.003,105510.0,105500.0,2.19282692]
["bitfinex","BTCUSD",1749010990533,0.003,105510.0,105500.0,2.28312313]
["bitfinex","BTCUSD",1749010990737,0.003,105510.0,105500.0,2.43657398]
["bitfinex","BTCUSD",1749010990939,0.003,105510.0,105500.0,2.45021981]
["bitfinex","BTCUSD",1749010991141,0.001,105510.0,105500.0,2.7192836]
["bitfinex","BTCUSD",1749010991721,0.001,105510.0,105500.0,2.5700716]
["bitfinex","BTCUSD",1749010991934,0.01772058,105520.0,105500.0,2.5393716]
["bitfinex","BTCUSD",1749010992161,0.01772058,105520.0,105510.0,0.91887454]
["bitfinex","BTCUSD",1749010992406,0.01772058,105520.0,105510.0,0.92817265]
["bitfinex","BTCUSD",1749010993274,0.01772058,105520.0,105510.0,0.92754053]
["bitfinex","BTCUSD",1749010993903,0.01872058,105520.0,105510.0,0.93254053]
["bitfinex","BTCUSD",1749010994562,0.01772058,105520.0,105510.0,0.93254053]
["bitfinex","BTCUSD",1749010994818,0.01872058,105520.0,105510.0,0.93754053]
["bitfinex","BTCUSD",1749010995227,0.01872058,105520.0,105510.0,1.45566053]
["bitfinex","BTCUSD",1749010995375,0.01872058,105520.0,105510.0,2.03208053]
["bitfinex","BTCUSD",1749010995812,0.01872058,105520.0,105510.0,2.32412053]
["bitfinex","BTCUSD",1749010996618,0.0186332,105520.0,105510.0,2.32412053]
["bitfinex","BTCUSD",1749010997023,0.0186332,105520.0,105510.0,2.32408053]
["bitfinex","BTCUSD",1749010997436,0.0186332,105520.0,105510.0,2.32404053]
["bitfinex","BTCUSD",1749010998080,0.0186332,105520.0,105510.0,2.32400053]
["bitfinex","BTCUSD",1749010998282,0.0186332,105520.0,105510.0,2.03208053]
["bitfinex","BTCUSD",1749010999478,0.0186332,105520.0,105510.0,1.83470099]
["bitfinex","BTCUSD",1749010999710,0.0186332,105520.0,105510.0,2.24216053]
["bitfinex","BTCUSD",1749010999915,0.0186332,105520.0,105510.0,2.62392053]
["bitfinex","BTCUSD",1749011000115,0.0186332,105520.0,105510.0,2.24216053]
["bitfinex","BTCUSD",1749011000321,0.0186332,105520.0,105510.0,1.92931076]
["bitfinex","BTCUSD",1749011002235,0.0186332,105520.0,105510.0,1.92939076]
["bitfinex","BTCUSD",1749011002634,0.0186332,105520.0,105510.0,1.83935076]
["bitfinex","BTCUSD",1749011002838,0.0186332,105520.0,105510.0,1.24298099]
["bitfinex","BTCUSD",1749011003042,0.0186332,105520.0,105510.0,1.13714099]
["bitfinex","BTCUSD",1749011003253,0.0186332,105520.0,105510.0,1.91371076]
["bitfinex","BTCUSD",1749011003666,0.0186332,105520.0,105510.0,1.22718099]
["bitfinex","BTCUSD",1749011003873,0.0186332,105520.0,105510.0,1.51906099]
["bitfinex","BTCUSD",1749011004472,0.0186332,105520.0,105510.0,1.03256099]
["bitfinex","BTCUSD",1749011005340,0.0186332,105520.0,105510.0,1.01756099]
["bitfinex","BTCUSD",1749011005562,0.0186332,105520.0,105510.0,1.44417076]
["bitfinex","BTCUSD",1749011006010,0.0186332,105520.0,105510.0,1.74417076]
["bitfinex","BTCUSD",1749011010344,0.0186332,105520.0,105510.0,2.23067076]
["bitfinex","BTCUSD",1749011011433,0.0186332,105520.0,105510.0,2.23043076]
["bitfinex","BTCUSD",1749011012153,0.0186332,105520.0,105510.0,1.83582099]
["bitfinex","BTCUSD",1749011012333,0.0186332,105520.0,105510.0,2.23043076]
["bitfinex","BTCUSD",1749011016283,0.0186332,105520.0,105510.0,2.22831367]
["bitfinex","BTCUSD",1749011016979,0.0186332,105520.0,105510.0,2.33128344]
["bitfinex","BTCUSD",1749011017196,0.0186332,105520.0,105510.0,2.62264344]
["bitfinex","BTCUSD",1749011017413,0.0186332,105520.0,105510.0,2.33128344]
["bitfinex","BTCUSD",1749011017848,0.0186332,105520.0,105510.0,2.62272344]
["bitfinex","BTCUSD",1749011018307,0.0186332,105520.0,105510.0,2.33128344]
["bitfinex","BTCUSD",1749011018522,0.0186332,105520.0,105510.0,2.62268344]
["bitfinex","BTCUSD",1749011018762,0.0186332,105520.0,105510.0,2.33128344]
["bitfinex","BTCUSD",1749011019219,0.0186332,105520.0,105510.0,2.62264344]
["bitfinex","BTCUSD",1749011019450,0.0186332,105520.0,105510.0,2.33128344]
["bitfinex","BTCUSD",1749011019694,0.0186332,105520.0,105510.0,2.62260344]
["bitfinex","BTCUSD",1749011020409,0.0186332,105520.0,105510.0,2.33128344]
["bitfinex","BTCUSD",1749011021097,0.0186332,105520.0,105510.0,2.62256344]
["bitfinex","BTCUSD",1749011021790,0.0186332,105520.0,105510.0,1.8333439]
["bitfinex","BTCUSD",1749011022032,0.0186332,105520.0,105510.0,2.62256344]
["bitfinex","BTCUSD",1749011022455,0.0186332,105520.0,105510.0,2.33128344]
["bitfinex","BTCUSD",1749011023130,0.0186332,105520.0,105510.0,2.67128344]
["bitfinex","BTCUSD",1749011023348,0.0186332,105520.0,105510.0,2.96240344]
["bitfinex","BTCUSD",1749011023558,0.0186332,105520.0,105510.0,2.67128344]
["bitfinex","BTCUSD",1749011024176,0.0186332,105520.0,105510.0,2.96236344]
["bitfinex","BTCUSD",1749011024601,0.0186332,105520.0,105510.0,2.67128344]
["bitfinex","BTCUSD",1749011025004,0.0186332,105520.0,105510.0,2.96232344]
["bitfinex","BTCUSD",1749011026112,0.0186332,105520.0,105510.0,2.56771367]
["bitfinex","BTCUSD",1749011027317,0.0186332,105520.0,105510.0,2.22771367]
["bitfinex","BTCUSD",1749011028171,0.0186332,105520.0,105510.0,1.8331039]
["bitfinex","BTCUSD",1749011028380,0.0186332,105520.0,105510.0,2.22771367]
["bitfinex","BTCUSD",1749011029422,0.0186332,105520.0,105510.0,2.21604698]
["bitfinex","BTCUSD",1749011030702,0.0186332,105520.0,105510.0,2.61065675]
["bitfinex","BTCUSD",1749011032648,0.0186332,105520.0,105510.0,2.95065675]
["bitfinex","BTCUSD",1749011034439,0.0186332,105520.0,105510.0,3.05035675]
["bitfinex","BTCUSD",1749011034644,0.0186332,105520.0,105510.0,2.77767675]
["bitfinex","BTCUSD",1749011035226,0.0186332,105520.0,105510.0,3.05031675]
["bitfinex","BTCUSD",1749011037250,0.0186332,105520.0,105510.0,3.05024131]
["bitfinex","BTCUSD",1749011038503,0.0186332,105520.0,105510.0,2.77760131]
["bitfinex","BTCUSD",1749011040271,0.0186332,105520.0,105510.0,2.24112131]
["bitfinex","BTCUSD",1749011040494,0.0186332,105520.0,105510.0,2.53232131]
["bitfinex","BTCUSD",1749011041141,0.0186332,105520.0,105510.0,2.13774926]
["bitfinex","BTCUSD",1749011041551,0.0186332,105520.0,105510.0,1.84654926]
["bitfinex","BTCUSD",1749011041771,0.0186332,105520.0,105510.0,2.13782926]
["bitfinex","BTCUSD",1749011042208,0.0186332,105520.0,105510.0,1.74010926]
["bitfinex","BTCUSD",1749011042422,0.0186332,105520.0,105510.0,2.03142926]
["bitfinex","BTCUSD",1749011044348,0.0186332,105520.0,105510.0,1.24583721]
["bitfinex","BTCUSD",1749011044606,0.0342332,105520.0,105510.0,1.91660926]
["bitfinex","BTCUSD",1749011045040,0.0342332,105520.0,105510.0,1.62480926]
["bitfinex","BTCUSD",1749011045281,0.0342332,105520.0,105510.0,2.52456926]
["bitfinex","BTCUSD",1749011047073,0.0186332,105520.0,105510.0,2.52456926]
["bitfinex","BTCUSD",1749011047507,0.0186332,105520.0,105510.0,2.55666926]
["bitfinex","BTCUSD",1749011057807,0.0186332,105520.0,105510.0,2.95124131]
["bitfinex","BTCUSD",1749011058478,0.0186332,105520.0,105510.0,2.55666926]
["bitfinex","BTCUSD",1749011059563,0.0186332,105520.0,105510.0,3.06542216]
["bitfinex","BTCUSD",1749011059771,0.0186332,105520.0,105510.0,4.29598016]
["bitfinex","BTCUSD",1749011061926,0.0186332,105520.0,105510.0,3.77798016]
["bitfinex","BTCUSD",1749011064227,0.0186332,105520.0,105510.0,3.67834016]
["bitfinex","BTCUSD",1749011064469,0.0186332,105520.0,105510.0,3.58854016]
["bitfinex","BTCUSD",1749011065439,0.0186332,105520.0,105510.0,4.19666016]
["bitfinex","BTCUSD",1749011066989,0.0186332,105520.0,105510.0,4.21529316]
["bitfinex","BTCUSD",1749011068528,0.0186332,105520.0,105510.0,3.94265316]
["bitfinex","BTCUSD",1749011068741,0.0186332,105520.0,105510.0,4.09693316]
["bitfinex","BTCUSD",1749011069155,0.0186332,105520.0,105510.0,4.00681316]
["bitfinex","BTCUSD",1749011074365,0.0186332,105520.0,105510.0,3.96137016]
["bitfinex","BTCUSD",1749011075297,0.0186332,105520.0,105510.0,4.56945016]
["bitfinex","BTCUSD",1749011079418,0.0186332,105520.0,105510.0,4.47745016]
["bitfinex","BTCUSD",1749011081021,0.0186332,105520.0,105510.0,3.95949016]
["bitfinex","BTCUSD",1749011081614,1e-08,105520.0,105510.0,8.47354596]
["bitfinex","BTCUSD",1749011081815,1e-08,105520.0,105510.0,7.99484196]
["bitfinex","BTCUSD",1749011083172,1e-08,105520.0,105510.0,7.97182575]
["bitfinex","BTCUSD",1749011085325,1e-08,105520.0,105510.0,8.57990575]
["bitfinex","BTCUSD",1749011085745,1e-08,105520.0,105510.0,8.54960721]
["bitfinex","BTCUSD",1749011085955,1e-08,105520.0,105510.0,8.57984232]
["bitfinex","BTCUSD",1749011088391,1e-08,105520.0,105510.0,8.30724232]
["bitfinex","BTCUSD",1749011091847,1e-08,105520.0,105510.0,7.97176232]
["bitfinex","BTCUSD",1749011092680,0.032,105550.0,105530.0,0.6]
["bitfinex","BTCUSD",1749011092915,0.0158,105540.0,105530.0,1.10104085]
["bitfinex","BTCUSD",1749011093123,0.0158,105540.0,105530.0,1.51723901]
["bitfinex","BTCUSD",1749011093564,0.0326,105550.0,105530.0,1.51723901]
["bitfinex","BTCUSD",1749011093777,0.0326,105550.0,105540.0,0.0958543]
["bitfinex","BTCUSD",1749011093984,0.03264808,105550.0,105540.0,0.89675449]
["bitfinex","BTCUSD",1749011094671,0.03264808,105550.0,105540.0,0.90639717]
["bitfinex","BTCUSD",1749011095313,0.03264808,105550.0,105540.0,1.51411717]
["bitfinex","BTCUSD",1749011096152,0.03264808,105550.0,105540.0,2.00261717]
["bitfinex","BTCUSD",1749011101014,0.03264808,105550.0,105540.0,1.73001717]
["bitfinex","BTCUSD",1749011101457,0.03264808,105550.0,105540.0,0.94087307]
["bitfinex","BTCUSD",1749011101888,0.03264808,105550.0,105540.0,1.73001717]
["bitfinex","BTCUSD",1749011102989,0.01604808,105550.0,105540.0,1.73001717]
["bitfinex","BTCUSD",1749011103201,0.01604808,105550.0,105540.0,1.48469717]
["bitfinex","BTCUSD",1749011103456,0.01604808,105550.0,105540.0,1.39489717]
["bitfinex","BTCUSD",1749011105395,0.01604808,105550.0,105540.0,2.00257717]
["bitfinex","BTCUSD",1749011106653,0.01604808,105550.0,105540.0,1.73001717]
["bitfinex","BTCUSD",1749011107315,0.01534808,105550.0,105540.0,2.14099717]
["bitfinex","BTCUSD",1749011109186,0.01534808,105550.0,105540.0,2.05119717]
["bitfinex","BTCUSD",1749011111313,0.01534808,105550.0,105540.0,1.26205307]
["bitfinex","BTCUSD",1749011111492,0.01534808,105550.0,105540.0,2.05119717]
["bitfinex","BTCUSD",1749011115284,0.01534808,105550.0,105540.0,2.65887717]
["bitfinex","BTCUSD",1749011117605,0.01534808,105550.0,105540.0,2.38631717]
["bitfinex","BTCUSD",1749011118720,0.01534808,105550.0,105540.0,2.67839717]
["bitfinex","BTCUSD",1749011119715,0.01534808,105550.0,105540.0,2.34327717]
["bitfinex","BTCUSD",1749011123165,0.01534808,105550.0,105540.0,1.55401307]
["bitfinex","BTCUSD",1749011123399,0.01534808,105550.0,105540.0,2.32685717]
["bitfinex","BTCUSD",1749011124086,0.01534808,105550.0,105540.0,2.34235717]
["bitfinex","BTCUSD",1749011125337,0.01534808,105550.0,105540.0,2.95035717]
["bitfinex","BTCUSD",1749011125625,0.01534808,105550.0,105540.0,2.16121307]
["bitfinex","BTCUSD",1749011125900,0.01534808,105550.0,105540.0,2.55578512]
["bitfinex","BTCUSD",1749011126123,0.01534808,105550.0,105540.0,2.26382512]
["bitfinex","BTCUSD",1749011126358,0.01534808,105550.0,105540.0,2.55598512]
["bitfinex","BTCUSD",1749011128208,0.01534808,105550.0,105540.0,2.28342512]
["bitfinex","BTCUSD",1749011129392,0.01534808,105550.0,105540.0,2.67799717]
["bitfinex","BTCUSD",1749011130293,0.01534808,105550.0,105540.0,2.43271717]
["bitfinex","BTCUSD",1749011131212,0.01534808,105550.0,105540.0,2.14055717]
["bitfinex","BTCUSD",1749011131440,0.01534808,105550.0,105540.0,2.43279717]
["bitfinex","BTCUSD",1749011133279,0.01534808,105550.0,105540.0,2.34263717]
["bitfinex","BTCUSD",1749011133504,0.01534808,105550.0,105540.0,1.55349307]
["bitfinex","BTCUSD",1749011133699,0.01534808,105550.0,105540.0,2.34263717]
["bitfinex","BTCUSD",1749011135346,0.01534808,105550.0,105540.0,2.95063717]
["bitfinex","BTCUSD",1749011135601,0.01534808,105550.0,105540.0,2.67807717]
["bitfinex","BTCUSD",1749011139223,0.01534808,105550.0,105540.0,2.34263717]
["bitfinex","BTCUSD",1749011145307,0.01534808,105550.0,105540.0,2.95063717]
["bitfinex","BTCUSD",1749011147942,0.01534808,105550.0,105540.0,2.67807717]
["bitfinex","BTCUSD",1749011148162,4.808e-05,105550.0,105540.0,2.67807717]
["bitfinex","BTCUSD",1749011148353,4.808e-05,105550.0,105540.0,2.43279717]
["bitfinex","BTCUSD",1749011150515,4.808e-05,105550.0,105540.0,2.34263717]
["bitfinex","BTCUSD",1749011155205,4.808e-05,105550.0,105540.0,2.61519717]
["bitfinex","BTCUSD",1749011155430,4.808e-05,105550.0,105540.0,2.95031717]
["bitfinex","BTCUSD",1749011158263,4.808e-05,105550.0,105540.0,2.67775717]
["bitfinex","BTCUSD",1749011159885,4.808e-05,105550.0,105540.0,2.43147717]
["bitfinex","BTCUSD",1749011160106,4.808e-05,105550.0,105540.0,2.34163717]
["bitfinex","BTCUSD",1749011161209,4.808e-05,105550.0,105540.0,2.34167717]
["bitfinex","BTCUSD",1749011165385,4.808e-05,105550.0,105540.0,2.94935717]
["bitfinex","BTCUSD",1749011165598,4.808e-05,105550.0,105540.0,2.67679717]
["bitfinex","BTCUSD",1749011169176,4.808e-05,105550.0,105540.0,2.43151717]
["bitfinex","BTCUSD",1749011171074,4.808e-05,105550.0,105540.0,2.34167717]
["bitfinex","BTCUSD",1749011171543,4.808e-05,105550.0,105540.0,1.26125307]
["bitfinex","BTCUSD",1749011171813,0.01624808,105550.0,105540.0,2.34131717]
["bitfinex","BTCUSD",1749011172248,4.808e-05,105550.0,105540.0,2.34131717]
["bitfinex","BTCUSD",1749011175407,4.808e-05,105550.0,105540.0,2.94899717]
["bitfinex","BTCUSD",1749011178633,4.808e-05,105550.0,105540.0,2.69163717]
["bitfinex","BTCUSD",1749011181704,4.808e-05,105550.0,105540.0,2.44635717]
["bitfinex","BTCUSD",1749011183738,4.808e-05,105550.0,105540.0,2.35651717]
["bitfinex","BTCUSD",1749011185334,4.808e-05,105550.0,105540.0,2.96387717]
["bitfinex","BTCUSD",1749011189223,4.808e-05,105550.0,105540.0,2.69131717]
["bitfinex","BTCUSD",1749011189531,4.808e-05,105550.0,105540.0,2.35651717]
["bitfinex","BTCUSD",1749011195245,4.808e-05,105550.0,105540.0,2.96387717]
["bitfinex","BTCUSD",1749011197566,4.808e-05,105550.0,105540.0,2.69131717]
["bitfinex","BTCUSD",1749011197807,4.808e-05,105550.0,105540.0,2.67611717]
["bitfinex","BTCUSD",1749011201599,4.808e-05,105550.0,105540.0,2.34131717]
["bitfinex","BTCUSD",1749011205402,4.808e-05,105550.0,105540.0,2.94867717]
["bitfinex","BTCUSD",1749011205839,4.808e-05,105550.0,105540.0,2.65775717]
["bitfinex","BTCUSD",1749011206060,4.808e-05,105550.0,105540.0,2.67555717]
["bitfinex","BTCUSD",1749011209613,4.808e-05,105550.0,105540.0,2.34075717]
["bitfinex","BTCUSD",1749011214291,4.808e-05,105550.0,105540.0,2.32900108]
["bitfinex","BTCUSD",1749011215384,4.808e-05,105550.0,105540.0,2.93636108]
["bitfinex","BTCUSD",1749011216359,4.808e-05,105550.0,105540.0,2.14721698]
["bitfinex","BTCUSD",1749011216786,4.808e-05,105550.0,105540.0,2.93636108]
["bitfinex","BTCUSD",1749011218471,4.808e-05,105550.0,105540.0,2.66380108]
["bitfinex","BTCUSD",1749011220599,0.01664808,105550.0,105540.0,2.32900108]
["bitfinex","BTCUSD",1749011220818,0.01664808,105550.0,105540.0,2.03864108]
["bitfinex","BTCUSD",1749011221061,0.01664808,105550.0,105540.0,1.62856903]
["bitfinex","BTCUSD",1749011221293,0.03254808,105550.0,105540.0,0.59399698]
["bitfinex","BTCUSD",1749011221521,0.03254808,105550.0,105540.0,0.88435698]
["bitfinex","BTCUSD",1749011222259,0.42712013,105550.0,105540.0,0.5843543]
["bitfinex","BTCUSD",1749011222500,0.42712013,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749011222988,0.42712013,105550.0,105540.0,0.29236]
["bitfinex","BTCUSD",1749011223437,0.42712013,105550.0,105540.0,0.29036]
["bitfinex","BTCUSD",1749011223892,0.42722013,105550.0,105540.0,0.29036]
["bitfinex","BTCUSD",1749011225299,0.42722013,105550.0,105540.0,0.89752]
["bitfinex","BTCUSD",1749011226574,0.42722013,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011226776,0.42722013,105550.0,105540.0,0.89752]
["bitfinex","BTCUSD",1749011227660,0.42722013,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011227905,0.42722013,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011230512,0.03264808,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011230761,0.42722013,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011233579,0.03264808,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011233787,0.42722013,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011234855,0.03264808,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011235059,0.42722013,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011245183,0.42722013,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011245391,0.42722013,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011246907,0.42722013,105550.0,105540.0,0.51788]
["bitfinex","BTCUSD",1749011247119,0.42722013,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011253043,0.42722013,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011253044,0.82179218,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011253263,0.86686794,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011253492,1.21593331,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011254143,1.17085755,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011254357,1.16985755,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011254576,1.16985455,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011254824,1.17085455,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011255257,1.17385455,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011255460,1.19156618,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011255669,1.17385455,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011255888,1.19156618,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011256128,1.17385455,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011256351,1.19156618,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011256565,1.17385455,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011258094,1.19156618,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011258329,1.17385455,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011258534,1.17384956,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011258790,1.19156119,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011259027,1.17384956,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011260137,1.19156119,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011260356,1.17384956,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011260767,1.19156105,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011260952,1.17384956,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011261181,1.19156105,105550.0,105540.0,0.89756]
["bitfinex","BTCUSD",1749011261357,1.17384956,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011263023,1.19156474,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011263226,1.18250736,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011263433,1.16479218,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011263600,1.18250736,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011263801,1.16479218,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011264035,1.17384806,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011264385,1.19156324,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011264638,1.17384806,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011265279,1.19156324,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011265421,1.17384806,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011266324,1.17384774,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011266541,1.32021382,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011266749,1.32021365,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011266974,1.32021365,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011267203,1.41214422,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011267422,1.78014511,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011267636,1.80857911,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011267860,1.83761011,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011268051,1.44967978,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011268303,1.37803613,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011268482,1.37503613,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011268721,1.41345921,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011268954,1.41345941,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011269173,1.39574767,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011269394,1.4023896,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011269578,1.40138946,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011270040,1.41445908,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011270325,1.39674767,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011270564,1.41445908,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011270811,1.39674767,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011271495,1.41445886,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011271729,1.48925889,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011272197,1.49590053,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011272670,1.48925889,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011272958,1.50696994,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011273192,1.48925889,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011273838,1.49590053,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011274067,1.48925889,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011274469,1.50696984,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011274713,1.4958403,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011274924,1.4891987,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011277198,1.48918601,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011277424,1.49582761,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011277649,1.48918601,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011277863,1.49582761,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011278048,1.48918601,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011278702,1.49581823,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011279072,1.48917663,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011279272,1.49581823,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011279487,1.48917663,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011280107,1.48917663,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011280304,1.48917663,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011280543,1.88374868,105550.0,105540.0,0.8976]
["bitfinex","BTCUSD",1749011280979,1.88374868,105550.0,105540.0,0.60716]
["bitfinex","BTCUSD",1749011281180,1.90079218,105550.0,105540.0,0.08928]
["bitfinex","BTCUSD",1749011281480,0.03024085,105530.0,105520.0,0.07594096]
["bitfinex","BTCUSD",1749011281697,1.25523925,105530.0,105520.0,0.16522096]
["bitfinex","BTCUSD",1749011282150,1.2792824,105530.0,105520.0,0.08928]
["bitfinex","BTCUSD",1749011282583,1.2802824,105530.0,105520.0,0.08928]
["bitfinex","BTCUSD",1749011282801,1.2802824,105530.0,105520.0,0.37972]
["bitfinex","BTCUSD",1749011283871,1.2792824,105530.0,105520.0,0.37972]
["bitfinex","BTCUSD",1749011284290,1.2822824,105530.0,105520.0,0.37972]
["bitfinex","BTCUSD",1749011284708,1.2812824,105530.0,105520.0,0.37972]
["bitfinex","BTCUSD",1749011284913,1.2822824,105530.0,105520.0,0.37972]
["bitfinex","BTCUSD",1749011285326,1.28227918,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011285584,1.29998723,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011285980,1.26727918,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011286188,1.31404899,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011286607,1.29634094,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011287064,1.31404899,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011287284,1.29634094,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011287910,1.31404899,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011288121,1.29634094,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011289440,1.31404769,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011289658,1.29633964,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011289850,1.31404769,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011290270,1.29633964,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011290903,1.3140477,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011291310,1.33175576,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011291533,1.3140477,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011291982,1.33175575,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011292417,1.3140477,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011293075,0.5249036,105530.0,105520.0,0.89784]
["bitfinex","BTCUSD",1749011293341,1.31605913,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011293558,1.2983502,105530.0,105520.0,0.92934]
["bitfinex","BTCUSD",1749011293769,1.31605881,105530.0,105520.0,0.92934]
["bitfinex","BTCUSD",1749011293981,1.2983502,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011294413,1.31605881,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011294629,1.2983502,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011295070,1.31605882,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011295281,1.31605883,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011295495,1.2983502,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011295637,1.31605884,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011295845,1.2983502,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011296258,1.31605884,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011296462,1.31605887,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011296822,1.31709798,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011297475,1.2983502,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011299162,1.31605888,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011299369,1.2983502,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011300852,1.3160693,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011301065,1.29836036,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011301503,1.29836088,105530.0,105520.0,0.91434]
["bitfinex","BTCUSD",1749011301742,0.12561417,105530.0,105520.0,0.93024]
["bitfinex","BTCUSD",1749011301965,0.41528011,105530.0,105520.0,0.93024]
["bitfinex","BTCUSD",1749011302230,1.14985216,105530.0,105520.0,0.93024]
["bitfinex","BTCUSD",1749011303948,0.75528011,105530.0,105520.0,0.93024]
["bitfinex","BTCUSD",1749011308537,0.36070806,105530.0,105520.0,0.93024]
["bitfinex","BTCUSD",1749011308783,0.75528011,105530.0,105520.0,0.93024]
["bitfinex","BTCUSD",1749011314433,0.75528011,105530.0,105520.0,0.93016]
["bitfinex","BTCUSD",1749011324213,0.75528011,105530.0,105520.0,0.6398]
["bitfinex","BTCUSD",1749011324435,0.75528011,105530.0,105520.0,0.93012]
["bitfinex","BTCUSD",1749011325747,0.75528011,105530.0,105520.0,0.55052]
["bitfinex","BTCUSD",1749011325959,0.75528011,105530.0,105520.0,0.53462]
["bitfinex","BTCUSD",1749011326178,0.75528011,105530.0,105520.0,0.91418]
["bitfinex","BTCUSD",1749011327224,0.772996,105530.0,105520.0,0.91418]
["bitfinex","BTCUSD",1749011327430,0.77299601,105530.0,105520.0,0.91418]
["bitfinex","BTCUSD",1749011327892,0.75528011,105530.0,105520.0,0.91418]
["bitfinex","BTCUSD",1749011330056,0.75528011,105530.0,105520.0,0.93018]
["bitfinex","BTCUSD",1749011330934,0.75528011,105530.0,105520.0,0.91418]
["bitfinex","BTCUSD",1749011331413,0.75528011,105530.0,105520.0,0.93008]
["bitfinex","BTCUSD",1749011331638,0.7643464,105530.0,105520.0,0.93008]
["bitfinex","BTCUSD",1749011331829,0.75528011,105530.0,105520.0,0.93008]
["bitfinex","BTCUSD",1749011332927,0.76434637,105530.0,105520.0,0.93008]
["bitfinex","BTCUSD",1749011333407,0.76434644,105530.0,105520.0,0.93008]
["bitfinex","BTCUSD",1749011333864,0.76434647,105530.0,105520.0,0.93008]
["bitfinex","BTCUSD",1749011335302,0.76434647,105530.0,105520.0,0.91418]
["bitfinex","BTCUSD",1749011338182,0.76434765,105530.0,105520.0,0.91418]
["bitfinex","BTCUSD",1749011338432,0.75528011,105530.0,105520.0,0.92968]
["bitfinex","BTCUSD",1749011339851,0.76434806,105530.0,105520.0,0.92968]
["bitfinex","BTCUSD",1749011340305,0.76434806,105530.0,105520.0,0.9141]
["bitfinex","BTCUSD",1749011341036,0.76434808,105530.0,105520.0,0.9141]
["bitfinex","BTCUSD",1749011347104,0.75528011,105530.0,105520.0,0.9141]
["bitfinex","BTCUSD",1749011347545,0.76434931,105530.0,105520.0,0.9141]
["bitfinex","BTCUSD",1749011347969,0.75528011,105530.0,105520.0,0.9141]
["bitfinex","BTCUSD",1749011348214,0.76434943,105530.0,105520.0,0.9141]
["bitfinex","BTCUSD",1749011348428,0.75528011,105530.0,105520.0,0.9141]
["bitfinex","BTCUSD",1749011348637,0.76434904,105530.0,105520.0,0.9141]
["bitfinex","BTCUSD",1749011348851,0.76434904,105530.0,105520.0,0.9305]
["bitfinex","BTCUSD",1749011349289,0.75528011,105530.0,105520.0,0.9305]
["bitfinex","BTCUSD",1749011363348,0.36070806,105530.0,105520.0,0.9305]
["bitfinex","BTCUSD",1749011363578,0.75528011,105530.0,105520.0,0.9305]
["bitfinex","BTCUSD",1749011368602,0.36070806,105530.0,105520.0,0.9305]
["bitfinex","BTCUSD",1749011370264,0.02070806,105530.0,105520.0,1.32507205]
["bitfinex","BTCUSD",1749011370721,0.02070806,105530.0,105520.0,1.42092635]
["bitfinex","BTCUSD",1749011371578,0.01770806,105530.0,105520.0,1.42092635]
["bitfinex","BTCUSD",1749011371791,0.01770806,105530.0,105520.0,1.42192635]
["bitfinex","BTCUSD",1749011372005,0.01770806,105530.0,105520.0,1.42292635]
["bitfinex","BTCUSD",1749011372219,0.01770806,105530.0,105520.0,1.0283543]
["bitfinex","BTCUSD",1749011372908,0.01770806,105530.0,105520.0,1.42292635]
["bitfinex","BTCUSD",1749011373121,0.01770806,105530.0,105520.0,1.45198996]
["bitfinex","BTCUSD",1749011382358,0.01770806,105530.0,105520.0,1.05741791]
["bitfinex","BTCUSD",1749011389898,0.01770806,105530.0,105520.0,0.76717791]
["bitfinex","BTCUSD",1749011390113,0.01770806,105530.0,105520.0,1.45170996]
["bitfinex","BTCUSD",1749011399305,0.01770806,105530.0,105520.0,1.05713791]
["bitfinex","BTCUSD",1749011399562,0.01770806,105530.0,105520.0,1.45170996]
["bitfinex","BTCUSD",1749011399782,0.01770806,105530.0,105520.0,1.05713791]
["bitfinex","BTCUSD",1749011400225,0.01770806,105530.0,105520.0,0.76717791]
["bitfinex","BTCUSD",1749011400433,0.41228011,105530.0,105520.0,1.04065791]
["bitfinex","BTCUSD",1749011402385,0.01770806,105530.0,105520.0,1.04065791]
["bitfinex","BTCUSD",1749011402840,0.01770806,105530.0,105520.0,1.05615791]
["bitfinex","BTCUSD",1749011408642,0.01770806,105530.0,105520.0,1.04065791]
["bitfinex","BTCUSD",1749011410573,0.01770806,105530.0,105520.0,2.14620201]
["bitfinex","BTCUSD",1749011411707,0.01770806,105530.0,105520.0,1.75162996]
["bitfinex","BTCUSD",1749011412149,0.01770806,105530.0,105520.0,1.23350996]
["bitfinex","BTCUSD",1749011415301,0.01770806,105530.0,105520.0,1.75154996]
["bitfinex","BTCUSD",1749011415742,0.01770806,105530.0,105520.0,2.23804996]
["bitfinex","BTCUSD",1749011418644,0.01770806,105530.0,105520.0,0.94631791]
["bitfinex","BTCUSD",1749011418884,0.42808011,105530.0,105520.0,0.6733143]
["bitfinex","BTCUSD",1749011419356,0.42808011,105530.0,105520.0,0.5843543]
["bitfinex","BTCUSD",1749011419600,0.42808011,105530.0,105520.0,0.09096]
["bitfinex","BTCUSD",1749011419829,0.44408011,105530.0,105520.0,0.38072]
["bitfinex","BTCUSD",1749011420273,0.44334511,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749011420498,0.83791716,105530.0,105520.0,0.09096]
["bitfinex","BTCUSD",1749011420723,0.83791716,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749011420941,0.83791716,105530.0,105520.0,0.38072]
["bitfinex","BTCUSD",1749011421208,0.83791716,105530.0,105520.0,0.37972]
["bitfinex","BTCUSD",1749011421453,0.83891716,105530.0,105520.0,0.37872]
["bitfinex","BTCUSD",1749011421660,0.44434511,105530.0,105520.0,0.37872]
["bitfinex","BTCUSD",1749011421883,0.44634511,105530.0,105520.0,0.37872]
["bitfinex","BTCUSD",1749011422318,0.43054511,105530.0,105500.0,0.0151]
["bitfinex","BTCUSD",1749011422544,0.41037205,105520.0,105510.0,0.37872]
["bitfinex","BTCUSD",1749011423450,0.0158,105520.0,105510.0,0.37872]
["bitfinex","BTCUSD",1749011423670,0.41037205,105520.0,105510.0,0.37872]
["bitfinex","BTCUSD",1749011425278,0.41037205,105520.0,105510.0,0.65136]
["bitfinex","BTCUSD",1749011425491,0.41037205,105520.0,105510.0,0.89676]
["bitfinex","BTCUSD",1749011425677,0.41137205,105520.0,105510.0,0.89676]
["bitfinex","BTCUSD",1749011425924,0.0168,105520.0,105510.0,0.91246]
["bitfinex","BTCUSD",1749011426141,0.41137205,105520.0,105510.0,0.91246]
["bitfinex","BTCUSD",1749011426603,0.41137205,105520.0,105510.0,0.89676]
["bitfinex","BTCUSD",1749011427046,0.41137205,105520.0,105510.0,0.8968]
["bitfinex","BTCUSD",1749011427266,0.0168,105520.0,105510.0,0.8968]
["bitfinex","BTCUSD",1749011434813,0.0168,105520.0,105510.0,0.89672]
["bitfinex","BTCUSD",1749011440502,0.41157375,105520.0,105510.0,0.89672]
["bitfinex","BTCUSD",1749011441449,0.41157375,105520.0,105510.0,0.91272]
["bitfinex","BTCUSD",1749011447370,0.41160579,105520.0,105510.0,0.91272]
["bitfinex","BTCUSD",1749011449428,0.80641158,105520.0,105510.0,0.91268]
["bitfinex","BTCUSD",1749011449635,0.80641158,105520.0,105510.0,0.60696]
["bitfinex","BTCUSD",1749011449792,0.82281158,105520.0,105510.0,0.60696]
["bitfinex","BTCUSD",1749011450000,1.16281158,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011450933,1.16281158,105520.0,105510.0,0.51804]
["bitfinex","BTCUSD",1749011451162,1.16281158,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011459481,1.65012859,105520.0,105510.0,0.51804]
["bitfinex","BTCUSD",1749011459694,1.56668317,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011460122,1.69481519,105520.0,105510.0,0.60696]
["bitfinex","BTCUSD",1749011460335,1.67707832,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011460776,1.69481447,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011460994,1.67707832,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011461208,1.68574867,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011461423,1.67707601,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011461638,1.69481215,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011461861,1.67707601,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011462339,1.69481215,105520.0,105510.0,0.60696]
["bitfinex","BTCUSD",1749011462560,1.76021799,105520.0,105510.0,0.89668]
["bitfinex","BTCUSD",1749011462783,1.74248238,105520.0,105510.0,0.51804]
["bitfinex","BTCUSD",1749011463008,1.74248238,105520.0,105510.0,0.60692]
["bitfinex","BTCUSD",1749011463244,3.03074034,105520.0,105480.0,0.07594096]
["bitfinex","BTCUSD",1749011463470,0.75010579,105500.0,105490.0,0.3786]
["bitfinex","BTCUSD",1749011464117,0.76590579,105500.0,105490.0,0.3786]
["bitfinex","BTCUSD",1749011464752,1.17013941,105500.0,105490.0,0.37874439]
["bitfinex","BTCUSD",1749011464966,1.18787322,105500.0,105490.0,0.37874439]
["bitfinex","BTCUSD",1749011465185,1.18787323,105500.0,105490.0,0.37874439]
["bitfinex","BTCUSD",1749011465393,1.17013941,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011465606,1.17013941,105500.0,105490.0,0.89798439]
["bitfinex","BTCUSD",1749011466039,1.17013941,105500.0,105490.0,0.89898439]
["bitfinex","BTCUSD",1749011466482,1.18787327,105500.0,105490.0,0.89898439]
["bitfinex","BTCUSD",1749011466693,1.17013941,105500.0,105490.0,0.89898439]
["bitfinex","BTCUSD",1749011467630,1.15483941,105500.0,105490.0,0.89898439]
["bitfinex","BTCUSD",1749011470978,1.15483941,105500.0,105490.0,0.60926439]
["bitfinex","BTCUSD",1749011471196,1.15483941,105500.0,105490.0,0.89902439]
["bitfinex","BTCUSD",1749011472045,1.17043941,105500.0,105490.0,0.89898439]
["bitfinex","BTCUSD",1749011472947,1.17043941,105500.0,105490.0,0.60926439]
["bitfinex","BTCUSD",1749011473169,1.69336885,105500.0,105490.0,0.60926439]
["bitfinex","BTCUSD",1749011473391,1.67564035,105500.0,105490.0,0.89898439]
["bitfinex","BTCUSD",1749011474294,1.6933686,105500.0,105490.0,0.89798439]
["bitfinex","BTCUSD",1749011474520,1.67564035,105500.0,105490.0,0.89798439]
["bitfinex","BTCUSD",1749011474741,1.67564035,105500.0,105490.0,0.60726439]
["bitfinex","BTCUSD",1749011474984,1.67564035,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011475625,1.69336856,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011476041,1.69336858,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011476300,1.67564035,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011476523,0.5089512,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011476739,1.26523456,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011477648,1.28296283,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011477878,1.26523456,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011478108,1.26523456,105500.0,105490.0,0.60726439]
["bitfinex","BTCUSD",1749011478339,1.66004035,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011478805,1.6777686,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011479023,1.66004035,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011479248,0.87073922,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011480704,0.88846918,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011480914,0.87073922,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011481354,0.88847011,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011481617,0.88847,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011481854,0.88846996,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011482079,0.87073922,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011482630,0.88846995,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011482872,0.87073922,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011483478,0.8797873,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011483686,0.8797873,105500.0,105490.0,0.60726439]
["bitfinex","BTCUSD",1749011484039,0.89751802,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011484272,0.8797873,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011484901,0.89751801,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011485103,0.8797873,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011485330,0.89751801,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011485535,0.8797873,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011485971,0.89751791,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011486174,0.8797873,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011486368,0.87073922,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011486587,0.8797907,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011487222,0.89752131,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011487428,0.8797907,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011488111,0.89752131,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011488313,0.8797907,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011488548,0.8975212,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011488754,0.8797907,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011488986,0.89752092,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011489196,0.8797907,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011490656,0.87980492,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011491093,0.87980492,105500.0,105490.0,0.60726439]
["bitfinex","BTCUSD",1749011491303,1.29265114,105500.0,105490.0,0.60726439]
["bitfinex","BTCUSD",1749011491546,1.30235329,105500.0,105490.0,0.89698439]
["bitfinex","BTCUSD",1749011491748,1.30235329,105500.0,105490.0,0.89690865]
["bitfinex","BTCUSD",1749011491955,1.32008237,105500.0,105490.0,0.89690865]
["bitfinex","BTCUSD",1749011492110,1.32008238,105500.0,105490.0,0.89690865]
["bitfinex","BTCUSD",1749011492524,1.30235329,105500.0,105490.0,0.89690865]
["bitfinex","BTCUSD",1749011492903,1.32008237,105500.0,105490.0,0.89690865]
["bitfinex","BTCUSD",1749011493104,1.30235329,105500.0,105490.0,0.89690865]
["bitfinex","BTCUSD",1749011493308,1.33996119,105500.0,105490.0,0.89690865]
["bitfinex","BTCUSD",1749011493586,1.40543885,105500.0,105490.0,0.08884]
["bitfinex","BTCUSD",1749011493791,1.43388585,105500.0,105490.0,0.08884]
["bitfinex","BTCUSD",1749011494013,1.45655659,105500.0,105490.0,0.08884]
["bitfinex","BTCUSD",1749011494208,1.43616651,105500.0,105490.0,0.08884]
["bitfinex","BTCUSD",1749011494431,1.45391197,105500.0,105490.0,0.08884]
["bitfinex","BTCUSD",1749011494871,1.45391197,105500.0,105490.0,0.37856]
["bitfinex","BTCUSD",1749011495079,1.47164005,105500.0,105490.0,0.37856]
["bitfinex","BTCUSD",1749011495323,1.47164005,105500.0,105490.0,0.51832]
["bitfinex","BTCUSD",1749011495324,1.45391197,105500.0,105490.0,0.51832]
["bitfinex","BTCUSD",1749011495531,1.45391197,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011496623,1.47463961,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011496838,1.42354883,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011497273,1.44127625,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011497484,1.42354883,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011497688,1.44427648,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011497913,1.42654883,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011498119,1.44427622,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011498322,1.42654883,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011498538,1.44427172,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011498751,1.42654439,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011499210,1.44427195,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011499414,1.82207451,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011499621,1.85545074,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011500282,1.8403706,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011501399,1.85809705,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011501625,1.8403706,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011502509,1.84038506,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011502689,1.85811152,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011502891,1.84038506,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011503254,1.04981054,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011503464,1.06753697,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011503672,1.04981054,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011503875,1.06753697,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011504063,1.04981054,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011504262,1.06753697,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011504470,1.04981054,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011504671,1.42934258,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011504929,1.41161615,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011505151,1.35929641,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011505360,1.3770227,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011505573,1.35929641,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011505777,1.34319641,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011505986,1.39554342,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011506608,1.41326939,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011507048,1.39554342,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011507467,1.39554317,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011507673,1.00035509,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011508688,0.60516701,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011508889,1.39554317,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011509262,1.41326897,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011509681,1.39554317,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011510590,1.39555107,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011511018,1.41327692,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011511421,1.39555107,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011511588,1.41327692,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011511790,1.39555107,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011512216,1.00036299,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011512629,1.01808884,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011512841,1.00036299,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011513043,1.01808886,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011513263,1.01808888,105500.0,105490.0,0.89688]
["bitfinex","BTCUSD",1749011513451,0.01454085,105490.0,105480.0,0.0165]
["bitfinex","BTCUSD",1749011513655,0.64057155,105490.0,105480.0,0.10582151]
["bitfinex","BTCUSD",1749011513862,0.67254571,105490.0,105480.0,0.10582151]
["bitfinex","BTCUSD",1749011514095,0.70099471,105490.0,105480.0,0.10582151]
["bitfinex","BTCUSD",1749011514701,0.70099471,105490.0,105480.0,0.39550151]
["bitfinex","BTCUSD",1749011514702,0.70200328,105490.0,105480.0,0.39550151]
["bitfinex","BTCUSD",1749011514941,0.71972913,105490.0,105480.0,0.39550151]
["bitfinex","BTCUSD",1749011515144,0.70200328,105490.0,105480.0,0.39550151]
["bitfinex","BTCUSD",1749011515311,0.70200328,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011515516,0.71972913,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011515721,0.70400328,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011516123,0.72172913,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011516333,0.70400328,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011516776,0.72172913,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011516999,0.70400328,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011517570,0.72172913,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011517898,0.70400328,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011518328,0.72172913,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011518730,0.72175428,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011519158,0.70402843,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011520676,0.71536052,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011520878,0.73308637,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011521093,0.71536052,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011521305,0.62954345,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011521509,0.71538029,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011522173,0.73310614,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011522405,0.71538029,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011522651,0.62286907,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011525278,1.01806329,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011525511,1.01808394,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011525740,1.03580977,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011525962,1.11059516,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011526856,1.12832099,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011527110,1.11059516,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011527980,1.12832101,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011528406,1.11059516,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011528665,1.12832101,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011528905,1.11059516,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011529382,1.11061121,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011529842,1.12833706,105490.0,105480.0,0.91390151]
["bitfinex","BTCUSD",1749011530065,1.12833662,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011530290,1.11061121,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011530758,1.12833516,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011530998,1.12833477,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011531232,1.01809999,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011531456,1.03582323,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011531700,0.22771769,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011531910,1.01809999,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011532660,1.03582324,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011532892,1.01809999,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011533140,1.03582324,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011533383,1.01811382,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011534046,1.11062504,105490.0,105480.0,0.62422151]
["bitfinex","BTCUSD",1749011534290,1.11062504,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011534712,1.0948885,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011534924,1.07716715,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011535130,1.0023771,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011535330,1.01811929,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011535755,0.98465593,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011535966,1.00237718,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011536185,0.98465593,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011536568,1.09488838,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011536775,1.00237716,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011537185,0.94994768,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011537418,1.00239237,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011537986,1.00239237,105490.0,105480.0,0.62422151]
["bitfinex","BTCUSD",1749011538169,1.00239237,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011538380,1.09490359,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011539215,1.11262477,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011539425,1.09490359,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011539885,1.11262475,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011540090,1.09490894,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011541158,1.11263009,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011541361,1.09490937,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011541594,1.09490947,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011541805,1.11263062,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011542013,1.09490947,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011542443,1.11263062,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011542655,1.09490947,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011543657,1.09490994,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011544101,1.11263107,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011544357,1.0424589,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011544548,1.11263242,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011544814,1.11263234,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011545050,1.09491121,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011545280,1.07449901,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011545495,1.09491218,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011546116,1.0201223,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011546320,1.00240096,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011547560,1.00240246,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011548327,1.02012387,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011548520,1.00240246,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011548724,1.02012386,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011548932,1.00240246,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011549371,1.00240243,105490.0,105480.0,0.91386151]
["bitfinex","BTCUSD",1749011549536,1.09491365,105490.0,105480.0,0.62422151]
["bitfinex","BTCUSD",1749011549921,1.09491365,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011550534,1.11263538,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011550755,1.09491365,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011550962,1.11263785,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011551172,1.09491365,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011552906,1.11263976,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011553118,1.09491365,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011553336,1.09491911,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011553774,1.00240789,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011554193,1.02013465,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011554403,1.00240789,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011554626,1.02013479,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011554839,1.0201357,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011555080,1.09491911,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011556590,1.00240789,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011557244,1.02013723,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011557459,1.02014326,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011557713,1.00241391,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011558337,1.02014587,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011558560,1.09492513,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011560096,1.11265937,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011560315,1.11022513,105490.0,105480.0,0.91382151]
["bitfinex","BTCUSD",1749011560532,1.45022513,105490.0,105480.0,0.89732151]
["bitfinex","BTCUSD",1749011560962,1.45022513,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011561171,1.43492513,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011561378,1.43494305,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011562279,1.45267689,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011563168,1.47041073,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011563377,1.45267689,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011565134,1.45267689,105490.0,105480.0,0.62342151]
["bitfinex","BTCUSD",1749011565346,1.4526743,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011566849,1.47040823,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011567079,1.4526743,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011567290,1.47040819,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011567500,1.4526743,105490.0,105480.0,0.91302151]
["bitfinex","BTCUSD",1749011567918,1.4526743,105490.0,105480.0,0.53458151]
["bitfinex","BTCUSD",1749011568182,1.4526743,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011568609,1.4704082,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011568824,1.4526743,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011569480,1.45267446,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011570339,1.47040836,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011570548,1.45267446,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011571197,1.46837446,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011571644,1.48610845,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011571854,1.46837446,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011572070,1.48610846,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011572285,1.46837446,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011572510,1.48610847,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011572727,1.46837446,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011573382,1.46837499,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011574020,1.48610899,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011574241,1.47040899,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011574444,1.45267499,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011575094,1.470409,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011575512,1.45267499,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011575751,1.47040898,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011575971,1.45267499,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011577501,1.4526736,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011579654,1.47040768,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011579866,1.47040767,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011580078,1.4526736,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011580504,1.47040767,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011580959,1.47040898,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011581395,1.47040898,105490.0,105480.0,0.62334151]
["bitfinex","BTCUSD",1749011581583,1.48670898,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011581820,1.50444296,105490.0,105480.0,0.91294151]
["bitfinex","BTCUSD",1749011582284,1.50444296,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011582708,1.91736806,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011582927,1.9147544,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011583617,1.93248815,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011583830,1.9147544,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011584045,1.91175255,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011584261,1.91475255,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011584481,1.91775255,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011586305,1.93548953,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011586512,1.91775255,105490.0,105480.0,0.89724151]
["bitfinex","BTCUSD",1749011586934,1.91775255,105490.0,105470.0,0.28924]
["bitfinex","BTCUSD",1749011587151,2.91410873,105480.0,105460.0,0.0154]
["bitfinex","BTCUSD",1749011587357,0.80172792,105470.0,105460.0,0.0154]
["bitfinex","BTCUSD",1749011587561,0.96717217,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011587779,0.93906969,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011588000,0.98243666,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011588618,1.39536187,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011588838,1.42312595,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011589048,1.40539189,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011589676,1.40739189,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011589887,0.20651844,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011590183,1.39409189,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011590384,1.42754997,105470.0,105460.0,0.39376]
["bitfinex","BTCUSD",1749011590591,1.75069189,105470.0,105460.0,0.10416]
["bitfinex","BTCUSD",1749011590798,1.86093672,105470.0,105460.0,0.3784]
["bitfinex","BTCUSD",1749011591024,1.84320311,105470.0,105460.0,0.3784]
["bitfinex","BTCUSD",1749011591244,1.86093651,105470.0,105460.0,0.3784]
["bitfinex","BTCUSD",1749011591451,1.84320311,105470.0,105460.0,0.3784]
["bitfinex","BTCUSD",1749011591869,1.84314538,105470.0,105460.0,0.3784]
["bitfinex","BTCUSD",1749011592081,1.86087875,105470.0,105460.0,0.3784]
["bitfinex","BTCUSD",1749011592283,1.86087868,105470.0,105460.0,0.3784]
["bitfinex","BTCUSD",1749011592704,1.84314538,105470.0,105460.0,0.3784]
["bitfinex","BTCUSD",1749011593360,1.87658216,105470.0,105460.0,0.3784]
["bitfinex","BTCUSD",1749011593846,1.84314538,105470.0,105460.0,0.37884]
["bitfinex","BTCUSD",1749011594273,1.84314538,105470.0,105460.0,0.39524]
["bitfinex","BTCUSD",1749011594483,1.87657644,105470.0,105460.0,0.39524]
["bitfinex","BTCUSD",1749011594691,1.89430955,105470.0,105460.0,0.39524]
["bitfinex","BTCUSD",1749011594901,0.01454085,105460.0,105450.0,0.0316]
["bitfinex","BTCUSD",1749011595134,1.41972179,105460.0,105450.0,0.0316]
["bitfinex","BTCUSD",1749011595391,1.41972179,105460.0,105450.0,0.62364]
["bitfinex","BTCUSD",1749011595392,1.37046266,105460.0,105450.0,0.62364]
["bitfinex","BTCUSD",1749011595611,1.38819514,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011595822,1.37043188,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011596036,1.4914001,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011596260,1.4914001,105460.0,105450.0,0.53488]
["bitfinex","BTCUSD",1749011596480,1.4914001,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011597715,1.41662119,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011597960,1.39888888,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011599465,1.41662118,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011599676,1.39888888,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011599891,1.39883404,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011600764,1.78322072,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011600977,1.79872072,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011601410,1.81645257,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011601587,1.79872072,105460.0,105450.0,0.91364]
["bitfinex","BTCUSD",1749011601833,1.78322072,105460.0,105450.0,0.53488]
["bitfinex","BTCUSD",1749011602244,1.78322072,105460.0,105450.0,0.9136]
["bitfinex","BTCUSD",1749011602245,1.79872072,105460.0,105450.0,0.9136]
["bitfinex","BTCUSD",1749011602782,1.8164524,105460.0,105450.0,0.9136]
["bitfinex","BTCUSD",1749011603010,1.79872072,105460.0,105450.0,0.9136]
["bitfinex","BTCUSD",1749011603794,1.79868646,105460.0,105450.0,0.9136]
["bitfinex","BTCUSD",1749011603995,1.78318646,105460.0,105450.0,0.9136]
["bitfinex","BTCUSD",1749011604330,1.78318646,105460.0,105450.0,0.53488]
["bitfinex","BTCUSD",1749011604497,0.57095806,105460.0,105450.0,0.91356]
["bitfinex","BTCUSD",1749011604694,1.73879978,105460.0,105450.0,0.91356]
["bitfinex","BTCUSD",1749011605497,0.55322633,105460.0,105450.0,0.91356]
["bitfinex","BTCUSD",1749011605686,1.73879978,105460.0,105450.0,0.91356]
["bitfinex","BTCUSD",1749011605934,1.831311,105460.0,105450.0,0.91356]
["bitfinex","BTCUSD",1749011606751,1.84904509,105460.0,105450.0,0.91356]
["bitfinex","BTCUSD",1749011606957,1.831311,105460.0,105450.0,0.36172]
["bitfinex","BTCUSD",1749011607172,1.831311,105460.0,105450.0,0.0888]
["bitfinex","BTCUSD",1749011607744,1.83130407,105460.0,105450.0,0.0888]
["bitfinex","BTCUSD",1749011608154,1.84903845,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749011608319,1.83130407,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749011608942,1.73879285,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749011609202,1.69120756,105460.0,105450.0,0.39466]
["bitfinex","BTCUSD",1749011609428,1.67347246,105460.0,105450.0,0.39466]
["bitfinex","BTCUSD",1749011609643,1.69120746,105460.0,105450.0,0.0157]
["bitfinex","BTCUSD",1749011609848,1.67347246,105460.0,105450.0,0.41034]
["bitfinex","BTCUSD",1749011610055,1.76598368,105460.0,105450.0,0.41034]
["bitfinex","BTCUSD",1749011610496,1.78372233,105460.0,105450.0,0.1203]
["bitfinex","BTCUSD",1749011610721,1.76598368,105460.0,105450.0,0.4103]
["bitfinex","BTCUSD",1749011611572,1.76599094,105460.0,105450.0,0.4103]
["bitfinex","BTCUSD",1749011612455,1.78372956,105460.0,105450.0,0.4103]
["bitfinex","BTCUSD",1749011612694,1.76599094,105460.0,105450.0,0.4103]
["bitfinex","BTCUSD",1749011613146,1.7837298,105460.0,105450.0,0.4103]
["bitfinex","BTCUSD",1749011613370,1.76599094,105460.0,105450.0,0.4103]
["bitfinex","BTCUSD",1749011614220,1.78373048,105460.0,105450.0,0.4103]
["bitfinex","BTCUSD",1749011614455,1.76599094,105460.0,105450.0,0.4103]
["bitfinex","BTCUSD",1749011615290,1.76599094,105460.0,105450.0,0.92886]
["bitfinex","BTCUSD",1749011615499,1.78373047,105460.0,105450.0,0.92886]
["bitfinex","BTCUSD",1749011615761,1.78373047,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011615762,1.7660029,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011616178,1.7773355,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011617305,1.79507494,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011617937,1.81281439,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011618148,1.78374234,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011618355,1.79507494,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011618565,1.81281445,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011618768,1.81281444,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011618976,1.79507494,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011621992,1.81281438,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011622240,1.79507494,105460.0,105450.0,0.9289]
["bitfinex","BTCUSD",1749011622447,1.86043714,105460.0,105450.0,0.63886]
["bitfinex","BTCUSD",1749011622650,1.87817638,105460.0,105450.0,0.92902]
["bitfinex","BTCUSD",1749011622866,1.87817634,105460.0,105450.0,0.92902]
["bitfinex","BTCUSD",1749011623078,1.87817635,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011623508,1.84003846,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011623723,1.87819878,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011623947,1.86045957,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011624444,1.87819882,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011624652,1.86045957,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011625059,1.78568726,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011625276,1.76799664,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011625880,1.78573542,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011626089,1.7857354,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011626322,1.76799664,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011626533,1.86050786,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011627788,1.86053483,105460.0,105450.0,0.91332]
["bitfinex","BTCUSD",1749011627996,1.8782734,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011628215,1.86053483,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011628456,1.87827324,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011628677,1.86053483,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011628873,1.87827324,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011629084,1.86053483,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011629708,1.87827298,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011629934,1.86053483,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011630454,1.8782731,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011630702,1.86053483,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011631139,1.87827312,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011631528,1.86053483,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011631744,1.86060327,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011632184,1.87834156,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011632440,1.73461618,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011633890,1.7523544,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011634111,1.73461618,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011634627,1.7523544,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011634869,1.73461618,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011635108,1.75235441,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011635358,1.73461618,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011635583,1.75235452,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011635817,1.73464209,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011636074,1.7523804,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011636309,1.75238043,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011636533,1.76923336,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011637715,1.78697172,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011637985,1.76923336,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011638634,1.78697171,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011638844,1.76923336,105460.0,105450.0,0.91324]
["bitfinex","BTCUSD",1749011639279,1.76923336,105460.0,105450.0,0.9132]
["bitfinex","BTCUSD",1749011639823,1.7692449,105460.0,105450.0,0.9132]
["bitfinex","BTCUSD",1749011641230,1.78698341,105460.0,105450.0,0.9132]
["bitfinex","BTCUSD",1749011641445,1.7692449,105460.0,105450.0,0.9132]
["bitfinex","BTCUSD",1749011641886,1.75239421,105460.0,105450.0,0.9132]
["bitfinex","BTCUSD",1749011642347,1.75239687,105460.0,105450.0,0.9132]
["bitfinex","BTCUSD",1749011642572,1.77013739,105460.0,105450.0,0.9132]
["bitfinex","BTCUSD",1749011642803,1.75239687,105460.0,105450.0,0.9132]
["bitfinex","BTCUSD",1749011643664,1.75239687,105460.0,105450.0,0.91304]
["bitfinex","BTCUSD",1749011643890,1.84490809,105460.0,105450.0,0.91304]
["bitfinex","BTCUSD",1749011644106,1.79241684,105460.0,105450.0,0.91304]
["bitfinex","BTCUSD",1749011644334,1.81015738,105460.0,105450.0,0.91304]
["bitfinex","BTCUSD",1749011644555,1.79241684,105460.0,105450.0,0.91304]
["bitfinex","BTCUSD",1749011644820,1.69990562,105460.0,105450.0,0.91304]
["bitfinex","BTCUSD",1749011645096,0.1802227,105460.0,105450.0,0.92824]
["bitfinex","BTCUSD",1749011645315,0.91825897,105460.0,105450.0,0.92824]
["bitfinex","BTCUSD",1749011645525,1.17494293,105460.0,105450.0,0.92824]
["bitfinex","BTCUSD",1749011645743,0.82586232,105460.0,105450.0,0.92824]
["bitfinex","BTCUSD",1749011646179,1.16586232,105460.0,105450.0,0.92824]
["bitfinex","BTCUSD",1749011650116,1.16529992,105460.0,105450.0,0.92824]
["bitfinex","BTCUSD",1749011650345,1.16529992,105460.0,105450.0,0.63856]
["bitfinex","BTCUSD",1749011650563,0.37491762,105460.0,105450.0,0.92824]
["bitfinex","BTCUSD",1749011650765,1.16529992,105460.0,105450.0,0.92824]
["bitfinex","BTCUSD",1749011651739,1.16529992,105460.0,105450.0,0.63836]
["bitfinex","BTCUSD",1749011651985,1.67994964,105460.0,105450.0,0.62316]
["bitfinex","BTCUSD",1749011652227,1.77390302,105460.0,105450.0,0.89708]
["bitfinex","BTCUSD",1749011652491,1.77390302,105460.0,105450.0,0.89716]
["bitfinex","BTCUSD",1749011652721,1.78930302,105460.0,105450.0,0.89716]
["bitfinex","BTCUSD",1749011652970,1.78930302,105460.0,105450.0,0.51856]
["bitfinex","BTCUSD",1749011653221,1.78930302,105460.0,105450.0,0.89712]
["bitfinex","BTCUSD",1749011653697,1.80570302,105460.0,105450.0,0.89708]
["bitfinex","BTCUSD",1749011654184,1.80570302,105460.0,105450.0,0.51856]
["bitfinex","BTCUSD",1749011654424,1.80519492,105460.0,105450.0,0.89708]
["bitfinex","BTCUSD",1749011654905,1.80519492,105460.0,105450.0,0.51856]
["bitfinex","BTCUSD",1749011655145,1.81652409,105460.0,105450.0,0.89704]
["bitfinex","BTCUSD",1749011657143,1.81652409,105460.0,105450.0,0.89708]
["bitfinex","BTCUSD",1749011657767,0.01454085,105450.0,105430.0,0.04711556]
["bitfinex","BTCUSD",1749011657985,0.15292369,105450.0,105440.0,0.62412]
["bitfinex","BTCUSD",1749011658204,0.1849424,105450.0,105440.0,0.62412]
["bitfinex","BTCUSD",1749011658429,0.2134004,105450.0,105440.0,0.62412]
["bitfinex","BTCUSD",1749011659101,1.01313309,105450.0,105440.0,0.64046795]
["bitfinex","BTCUSD",1749011660729,1.01313309,105450.0,105440.0,0.64246795]
["bitfinex","BTCUSD",1749011661465,1.01313309,105450.0,105440.0,0.65756795]
["bitfinex","BTCUSD",1749011662153,1.01312688,105450.0,105440.0,0.65756795]
["bitfinex","BTCUSD",1749011663758,1.01312688,105450.0,105440.0,0.64246795]
["bitfinex","BTCUSD",1749011664005,1.01312142,105450.0,105440.0,0.64246795]
["bitfinex","BTCUSD",1749011664239,1.03086207,105450.0,105440.0,0.64246795]
["bitfinex","BTCUSD",1749011664456,1.01312142,105450.0,105440.0,0.64246795]
["bitfinex","BTCUSD",1749011664671,1.03086212,105450.0,105440.0,0.64246795]
["bitfinex","BTCUSD",1749011664873,1.01312142,105450.0,105440.0,0.64246795]
["bitfinex","BTCUSD",1749011665351,1.03086211,105450.0,105440.0,0.91538795]
["bitfinex","BTCUSD",1749011665576,1.03086211,105450.0,105440.0,0.90008795]
["bitfinex","BTCUSD",1749011665782,1.01312142,105450.0,105440.0,0.90008795]
["bitfinex","BTCUSD",1749011666204,0.93858584,105450.0,105440.0,0.52156795]
["bitfinex","BTCUSD",1749011666415,1.04615941,105450.0,105440.0,0.90008795]
["bitfinex","BTCUSD",1749011666666,1.02841871,105450.0,105440.0,0.90008795]
["bitfinex","BTCUSD",1749011666875,1.02841871,105450.0,105440.0,0.52156795]
["bitfinex","BTCUSD",1749011667079,1.04615951,105450.0,105440.0,0.90008795]
["bitfinex","BTCUSD",1749011667288,1.02841871,105450.0,105440.0,0.90008795]
["bitfinex","BTCUSD",1749011667512,1.03085946,105450.0,105440.0,0.55436795]
["bitfinex","BTCUSD",1749011667730,0.94764532,105450.0,105440.0,0.93288795]
["bitfinex","BTCUSD",1749011669428,0.94764532,105450.0,105440.0,0.91668795]
["bitfinex","BTCUSD",1749011670302,0.94764504,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011670988,1.35873619,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011671437,1.42421143,105450.0,105440.0,0.52156795]
["bitfinex","BTCUSD",1749011671638,1.44195443,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011671889,1.42421143,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011672096,1.44195479,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011672298,1.42421143,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011672500,1.44195481,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011672704,1.42421143,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011673964,1.42421143,105450.0,105440.0,0.61040795]
["bitfinex","BTCUSD",1749011674198,1.42421143,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011674414,1.42420595,105450.0,105440.0,0.90012795]
["bitfinex","BTCUSD",1749011675044,1.44194808,105450.0,105440.0,0.89812795]
["bitfinex","BTCUSD",1749011675251,1.40830595,105450.0,105440.0,0.89812795]
["bitfinex","BTCUSD",1749011675450,1.40830595,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011675653,1.41030595,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011676529,1.43004813,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011676743,1.41230595,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011677666,1.43004814,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011677876,1.41230595,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011678079,1.43004814,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011678304,1.34683609,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011678513,1.42790624,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011679125,1.42790624,105450.0,105440.0,0.60740795]
["bitfinex","BTCUSD",1749011679330,1.44564772,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011679603,1.42790624,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011680021,1.44564823,105450.0,105440.0,0.89712795]
["bitfinex","BTCUSD",1749011680220,1.42790624,105450.0,105440.0,0.51856795]
["bitfinex","BTCUSD",1749011680434,1.42790624,105450.0,105440.0,0.89708795]
["bitfinex","BTCUSD",1749011680642,1.44564837,105450.0,105440.0,0.89708795]
["bitfinex","BTCUSD",1749011680880,1.47949304,105450.0,105440.0,0.51856795]
["bitfinex","BTCUSD",1749011681061,1.44564837,105450.0,105440.0,0.89708795]
["bitfinex","BTCUSD",1749011681290,1.46174837,105450.0,105440.0,0.89708795]
["bitfinex","BTCUSD",1749011681516,1.47949299,105450.0,105440.0,0.89708795]
["bitfinex","BTCUSD",1749011681767,1.90558933,105450.0,105440.0,0.0888]
["bitfinex","BTCUSD",1749011681966,1.88726854,105450.0,105420.0,0.04721656]
["bitfinex","BTCUSD",1749011682199,1.1303823,105430.0,105420.0,0.04735339]
["bitfinex","BTCUSD",1749011682403,1.13946035,105430.0,105420.0,0.04735339]
["bitfinex","BTCUSD",1749011682620,1.1303823,105430.0,105420.0,0.04735339]
["bitfinex","BTCUSD",1749011682832,1.16792238,105430.0,105420.0,0.04735339]
["bitfinex","BTCUSD",1749011683039,1.68584974,105430.0,105420.0,0.03253683]
["bitfinex","BTCUSD",1749011683249,1.29065859,105430.0,105420.0,0.03353683]
["bitfinex","BTCUSD",1749011683674,1.30840083,105430.0,105420.0,0.32225683]
["bitfinex","BTCUSD",1749011683865,1.29065859,105430.0,105420.0,0.32325683]
["bitfinex","BTCUSD",1749011684071,1.30840083,105430.0,105420.0,0.32525683]
["bitfinex","BTCUSD",1749011684279,1.28151892,105430.0,105420.0,0.32525683]
["bitfinex","BTCUSD",1749011684482,1.29926114,105430.0,105420.0,0.32525683]
["bitfinex","BTCUSD",1749011684603,1.29926113,105430.0,105420.0,0.03353683]
["bitfinex","BTCUSD",1749011684823,1.28151892,105430.0,105420.0,0.30875683]
["bitfinex","BTCUSD",1749011685339,1.28245056,105430.0,105420.0,0.91615683]
["bitfinex","BTCUSD",1749011685773,1.31720348,105430.0,105420.0,0.91615683]
["bitfinex","BTCUSD",1749011685973,1.33494836,105430.0,105420.0,0.91615683]
["bitfinex","BTCUSD",1749011686147,1.35269327,105430.0,105420.0,0.93097586]
["bitfinex","BTCUSD",1749011686352,1.35268474,105430.0,105420.0,0.93097586]
["bitfinex","BTCUSD",1749011686638,1.35268475,105430.0,105420.0,0.93097586]
["bitfinex","BTCUSD",1749011686861,1.31472774,105430.0,105420.0,0.55245586]
["bitfinex","BTCUSD",1749011687067,1.40758815,105430.0,105420.0,0.6242]
["bitfinex","BTCUSD",1749011687316,1.39148815,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011687524,1.33247287,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011687732,1.31472774,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011687932,1.31472774,105430.0,105420.0,0.26168]
["bitfinex","BTCUSD",1749011688444,1.33247203,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011688651,1.31572774,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011689066,1.37333075,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011690327,1.37332143,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011691376,1.39105941,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011691628,1.37332143,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011691834,1.39105933,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011691980,1.37332143,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011692449,1.37332143,105430.0,105420.0,0.6554]
["bitfinex","BTCUSD",1749011692654,1.39105932,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011692802,1.37332143,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011693484,1.39105929,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011693799,1.37332143,105430.0,105420.0,0.6402]
["bitfinex","BTCUSD",1749011694005,1.31571842,105430.0,105420.0,0.6566]
["bitfinex","BTCUSD",1749011694621,1.33345644,105430.0,105420.0,0.6566]
["bitfinex","BTCUSD",1749011694799,1.31571842,105430.0,105420.0,0.6566]
["bitfinex","BTCUSD",1749011695165,1.31571842,105430.0,105420.0,0.9296]
["bitfinex","BTCUSD",1749011695571,1.33345643,105430.0,105420.0,0.9296]
["bitfinex","BTCUSD",1749011695766,1.31571842,105430.0,105420.0,0.9296]
["bitfinex","BTCUSD",1749011696201,0.91100124,105430.0,105420.0,0.9296]
["bitfinex","BTCUSD",1749011696388,1.30665821,105430.0,105420.0,0.9296]
["bitfinex","BTCUSD",1749011696785,0.46060609,105430.0,105420.0,0.9296]
["bitfinex","BTCUSD",1749011697020,0.77214409,105430.0,105420.0,0.55108]
["bitfinex","BTCUSD",1749011697175,0.77214409,105430.0,105420.0,0.92968]
["bitfinex","BTCUSD",1749011707326,0.77214409,105430.0,105420.0,0.68283494]
["bitfinex","BTCUSD",1749011707581,0.77214409,105430.0,105420.0,0.92851494]
["bitfinex","BTCUSD",1749011708075,0.77214409,105430.0,105420.0,0.92847494]
["bitfinex","BTCUSD",1749011708313,1.16780106,105430.0,105420.0,0.92843494]
["bitfinex","BTCUSD",1749011709991,0.77214409,105430.0,105420.0,0.92843494]
["bitfinex","BTCUSD",1749011713295,1.1676017,105430.0,105420.0,0.92843494]
["bitfinex","BTCUSD",1749011716382,1.1676017,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011716600,1.1676017,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749011716800,1.1676017,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011717003,1.1676017,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749011718723,1.1676017,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011719166,1.60362322,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011719375,1.20806593,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011719612,1.60362322,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011720496,1.62135387,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011720700,1.60362373,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011720919,1.62135438,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011721127,1.60362373,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011721361,1.20832454,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011722745,1.2915033,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011722979,1.27377303,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011723190,1.31871969,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011723405,1.34718269,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011724248,1.41263727,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011724440,1.43036709,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011724616,1.33811795,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011724978,1.41264256,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011725481,1.43037295,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011725876,1.41264256,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011726309,1.43037295,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011726514,1.41264256,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011726966,1.4303718,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011727173,1.41264256,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011727380,1.41265303,105430.0,105420.0,0.60748]
["bitfinex","BTCUSD",1749011727611,1.43038174,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011727801,1.41265303,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011728751,1.41265674,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011729572,1.43038551,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011729821,1.41265674,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011730210,1.43038545,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011730417,1.41265674,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011730665,1.43038545,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011730850,1.41265674,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011731295,1.43038551,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011731502,1.38125674,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011731702,1.39898562,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011731875,1.38125674,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011732513,1.39898552,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011732713,1.39898546,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011732942,1.38125576,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011734360,1.39898438,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011734576,1.38125576,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011735438,1.39898436,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011735660,1.38125576,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011735877,1.39898435,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011736088,1.38125576,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011736740,1.35279276,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011736988,1.35279245,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011737201,1.37052105,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011737658,1.37622989,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011738312,1.39395849,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011738516,1.37622989,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011738942,1.37052104,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011739156,1.35279245,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011739818,1.37052105,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011740027,1.35279245,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011740247,1.37052105,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011740453,1.35279245,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011740927,1.34372582,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011741150,1.37052166,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011741567,1.35279298,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011741784,1.37052166,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011742030,1.37052168,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011742272,1.35279298,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011743363,1.35272522,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011743600,1.37045392,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011744029,1.38818261,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011744211,1.37045392,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011744955,1.37047353,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011745393,0.59689731,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011745594,1.37047353,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011746018,1.38820223,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011746218,1.38820319,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011746451,1.37047353,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011746654,1.38820379,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011746851,1.38820382,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011747096,1.37047353,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011747493,1.38820382,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011747840,1.37047353,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011748774,1.38820381,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011748977,1.36141189,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011749160,1.37048683,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011749860,1.40168683,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011750312,1.41941751,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011750516,1.40168683,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011750901,1.49419805,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011751119,1.40168683,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011751662,1.41941755,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011751864,1.40168683,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011752076,1.40381755,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011752713,1.4215482,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011752915,1.42155517,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011753125,1.40382448,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011754197,1.38822448,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011754401,1.40412448,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011754887,1.42185537,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011755063,1.42185544,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011755263,1.40412448,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011755464,1.42185543,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011755783,1.40412448,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011756487,1.42185545,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011756662,1.42185547,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011756800,1.40412448,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011757005,1.42186636,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011757225,1.40413541,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011757441,1.38823541,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011757637,1.4059663,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011757839,1.38823541,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011758256,1.40596542,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011758471,1.38823541,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011758690,1.40596529,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011758885,1.38823541,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011760925,1.38824618,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011762185,1.40597236,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011762399,1.40597211,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011762619,1.40597206,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011762835,1.38824618,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011763508,1.40597205,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011763731,1.40597356,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011763951,1.38824769,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011764173,1.40597368,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011764392,1.38824769,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749011764797,1.41954769,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749011765446,1.40324769,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749011765863,1.38824769,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749011766294,1.48075891,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749011766511,1.38824769,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749011766722,1.38824769,105430.0,105420.0,0.92906]
["bitfinex","BTCUSD",1749011767137,1.38824769,105430.0,105420.0,0.91376]
["bitfinex","BTCUSD",1749011767800,1.38825728,105430.0,105420.0,0.91376]
["bitfinex","BTCUSD",1749011768848,1.27786213,105430.0,105420.0,0.92926]
["bitfinex","BTCUSD",1749011769041,0.48655721,105430.0,105420.0,0.92926]
["bitfinex","BTCUSD",1749011769254,0.48655721,105430.0,105420.0,1.0251143]
["bitfinex","BTCUSD",1749011769255,0.07194654,105430.0,105420.0,1.0251143]
["bitfinex","BTCUSD",1749011769461,0.467599,105430.0,105420.0,1.0251143]
["bitfinex","BTCUSD",1749011772503,0.07194654,105430.0,105420.0,1.0251143]
["bitfinex","BTCUSD",1749011772733,0.467599,105430.0,105420.0,1.0251143]
["bitfinex","BTCUSD",1749011776845,0.07194654,105430.0,105420.0,1.0251143]
["bitfinex","BTCUSD",1749011777587,0.467599,105430.0,105420.0,1.0251143]
["bitfinex","BTCUSD",1749011779750,0.467599,105430.0,105420.0,0.7354343]
["bitfinex","BTCUSD",1749011779961,0.467599,105430.0,105420.0,1.0271543]
["bitfinex","BTCUSD",1749011780868,0.467599,105430.0,105420.0,1.0270343]
["bitfinex","BTCUSD",1749011782309,0.07194654,105430.0,105420.0,1.0270343]
["bitfinex","BTCUSD",1749011782675,0.467599,105430.0,105420.0,1.0270343]
["bitfinex","BTCUSD",1749011794647,0.46709629,105430.0,105420.0,1.0270343]
["bitfinex","BTCUSD",1749011800523,0.46709629,105430.0,105420.0,0.7353943]
["bitfinex","BTCUSD",1749011800751,0.46709629,105430.0,105420.0,1.0261943]
["bitfinex","BTCUSD",1749011806555,0.46709629,105430.0,105420.0,0.6466343]
["bitfinex","BTCUSD",1749011806778,0.46709629,105430.0,105420.0,1.0265943]
["bitfinex","BTCUSD",1749011808259,0.44935141,105430.0,105420.0,1.0265943]
["bitfinex","BTCUSD",1749011808489,0.44935141,105430.0,105420.0,0.7039743]
["bitfinex","BTCUSD",1749011808689,0.44935141,105430.0,105420.0,0.9944143]
["bitfinex","BTCUSD",1749011808883,0.44935141,105430.0,105420.0,0.6145343]
["bitfinex","BTCUSD",1749011809085,0.44935141,105430.0,105420.0,0.89852]
["bitfinex","BTCUSD",1749011810493,0.44935141,105430.0,105420.0,0.60812]
["bitfinex","BTCUSD",1749011810719,0.44935141,105430.0,105420.0,0.89848]
["bitfinex","BTCUSD",1749011812205,0.46455141,105430.0,105420.0,0.89848]
["bitfinex","BTCUSD",1749011812420,0.44935141,105430.0,105420.0,0.89848]
["bitfinex","BTCUSD",1749011814374,0.44935141,105430.0,105420.0,0.60812]
["bitfinex","BTCUSD",1749011814557,0.46555141,105430.0,105420.0,0.89828]
["bitfinex","BTCUSD",1749011814691,0.44935141,105430.0,105420.0,0.89828]
["bitfinex","BTCUSD",1749011815311,0.05369895,105430.0,105420.0,0.89828]
["bitfinex","BTCUSD",1749011815537,0.44935141,105430.0,105420.0,0.89828]
["bitfinex","BTCUSD",1749011820160,0.44935141,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011820369,0.48175141,105430.0,105420.0,0.898]
["bitfinex","BTCUSD",1749011821376,0.48175141,105430.0,105420.0,0.60812]
["bitfinex","BTCUSD",1749011821592,0.48175141,105430.0,105420.0,0.89808]
["bitfinex","BTCUSD",1749011821815,0.48175141,105430.0,105420.0,0.60812]
["bitfinex","BTCUSD",1749011822020,0.48175141,105430.0,105420.0,0.89808]
["bitfinex","BTCUSD",1749011822470,0.87740387,105430.0,105420.0,0.60812]
["bitfinex","BTCUSD",1749011822702,1.21740387,105430.0,105420.0,0.89812]
["bitfinex","BTCUSD",1749011822921,1.21740387,105430.0,105420.0,0.60812]
["bitfinex","BTCUSD",1749011823183,1.26192617,105430.0,105420.0,0.89816]
["bitfinex","BTCUSD",1749011823439,1.24419673,105430.0,105420.0,0.89816]
["bitfinex","BTCUSD",1749011823669,1.25286175,105430.0,105420.0,0.89816]
["bitfinex","BTCUSD",1749011823901,1.24419422,105430.0,105420.0,0.89816]
["bitfinex","BTCUSD",1749011824867,1.23513305,105430.0,105420.0,0.89816]
["bitfinex","BTCUSD",1749011825331,1.25286196,105430.0,105420.0,0.89816]
["bitfinex","BTCUSD",1749011825576,1.25286152,105430.0,105420.0,0.89816]
["bitfinex","BTCUSD",1749011825799,1.23513305,105430.0,105420.0,0.89816]
["bitfinex","BTCUSD",1749011826039,1.25286155,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011826267,1.23513305,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011826955,1.25286148,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011827180,1.23513305,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011828616,1.25286204,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011829108,1.23513305,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011829372,1.25286232,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011829575,1.23513305,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011829799,1.25286247,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011830017,1.23513305,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011830493,0.44382813,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011830721,1.23513305,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011832095,0.82308059,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011832578,1.21873305,105430.0,105420.0,0.8982]
["bitfinex","BTCUSD",1749011833047,1.21873305,105430.0,105420.0,0.89788]
["bitfinex","BTCUSD",1749011835285,0.07142813,105430.0,105420.0,0.92858]
["bitfinex","BTCUSD",1749011835505,0.46708059,105430.0,105420.0,0.92858]
["bitfinex","BTCUSD",1749011845970,0.07142813,105430.0,105420.0,1.0244343]
["bitfinex","BTCUSD",1749011846203,0.46708059,105430.0,105420.0,1.0244343]
["bitfinex","BTCUSD",1749011853870,0.07142813,105430.0,105420.0,1.0244343]
["bitfinex","BTCUSD",1749011854089,0.46708059,105430.0,105420.0,1.0244343]
["bitfinex","BTCUSD",1749011857726,0.07142813,105430.0,105420.0,1.0244343]
["bitfinex","BTCUSD",1749011857926,0.46708059,105430.0,105420.0,1.0244343]
["bitfinex","BTCUSD",1749011867196,0.46708059,105430.0,105420.0,1.0100143]
["bitfinex","BTCUSD",1749011868583,0.44935189,105430.0,105420.0,1.0100143]
["bitfinex","BTCUSD",1749011874227,0.05369943,105430.0,105420.0,1.0100143]
["bitfinex","BTCUSD",1749011874445,0.44935189,105430.0,105420.0,1.0100143]
["bitfinex","BTCUSD",1749011878465,0.43162117,105430.0,105420.0,1.0100143]
["bitfinex","BTCUSD",1749011881325,0.43162117,105430.0,105420.0,0.9946143]
["bitfinex","BTCUSD",1749011883076,0.43162117,105430.0,105420.0,0.7036143]
["bitfinex","BTCUSD",1749011883344,0.43162117,105430.0,105420.0,0.9941343]
["bitfinex","BTCUSD",1749011885664,0.43162117,105430.0,105420.0,0.9940143]
["bitfinex","BTCUSD",1749011894629,0.43662117,105430.0,105420.0,0.9940143]
["bitfinex","BTCUSD",1749011907824,0.46762117,105430.0,105420.0,0.89804]
["bitfinex","BTCUSD",1749011909437,0.46762117,105430.0,105420.0,0.89808]
["bitfinex","BTCUSD",1749011916943,0.46762117,105430.0,105420.0,0.89776]
["bitfinex","BTCUSD",1749011918512,0.45038164,105430.0,105420.0,0.89776]
["bitfinex","BTCUSD",1749011923127,0.45038164,105430.0,105420.0,0.89756]
["bitfinex","BTCUSD",1749011925576,0.43538164,105430.0,105420.0,0.89756]
["bitfinex","BTCUSD",1749011929222,0.8465341,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011929441,0.8465341,105430.0,105420.0,0.60752]
["bitfinex","BTCUSD",1749011929669,0.8465341,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011930102,1.1865341,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011930311,1.1865341,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011936015,0.39522918,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011936261,1.1865341,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011937914,1.1865341,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011938124,1.1865341,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011942952,0.39522918,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011943180,1.1865341,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011948520,1.16880492,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011952486,0.3775,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011952711,1.16880492,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011953375,1.15330492,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011957458,1.16920492,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011960041,1.15330492,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011961497,0.346,105430.0,105420.0,0.89736]
["bitfinex","BTCUSD",1749011961714,0.74165246,105430.0,105420.0,0.92746]
["bitfinex","BTCUSD",1749011961925,0.346,105430.0,105420.0,0.92746]
["bitfinex","BTCUSD",1749011962136,0.74165246,105430.0,105420.0,0.92746]
["bitfinex","BTCUSD",1749011966050,1.13730492,105430.0,105420.0,0.92746]
["bitfinex","BTCUSD",1749011967601,0.74165246,105430.0,105420.0,0.91246]
["bitfinex","BTCUSD",1749011970320,0.74165246,105430.0,105420.0,0.91242]
["bitfinex","BTCUSD",1749011973809,0.74165246,105430.0,105420.0,0.62262]
["bitfinex","BTCUSD",1749011974032,0.74165246,105430.0,105420.0,0.91242]
["bitfinex","BTCUSD",1749011975353,0.74165246,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011976191,1.13730492,105430.0,105420.0,0.51868]
["bitfinex","BTCUSD",1749011976413,1.63925149,105430.0,105420.0,0.60752]
["bitfinex","BTCUSD",1749011976609,1.72750088,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011976817,1.76734876,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011977220,1.78507071,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011978078,1.80279249,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011978453,1.78507071,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011979133,1.80279249,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011979380,1.78507071,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011980001,1.80279249,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011980209,1.7849918,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011980853,1.80271359,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011981024,1.80271362,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011981253,1.7849918,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011981454,1.80271362,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011981808,1.7849918,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011982600,1.40706132,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011982808,1.38933934,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011983246,1.40706138,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011983446,1.38933934,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011983647,1.32389942,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011983790,1.33256599,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011984021,1.3238956,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011984223,1.34161989,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011984425,1.3238956,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011985003,1.34162009,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011985204,1.3238956,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011985409,1.34162005,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011985622,1.3238956,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011987220,1.34161984,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011987834,1.35934395,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011988053,1.34161896,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011989606,0.55031404,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011989819,1.35934296,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011990025,1.34161896,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011990494,1.35934303,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011990706,1.34161896,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011991144,1.35934295,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011991345,1.34161896,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011992233,1.34161897,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011993105,1.35934293,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011993326,1.34161897,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011993779,1.35934297,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011994628,1.37706684,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011994843,1.35934297,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011995269,1.37706682,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011995471,1.35934297,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011995722,1.37706682,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011995922,1.35934297,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011996147,1.35934472,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011996781,1.37706865,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011997026,1.35934472,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011997238,1.37706866,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011997480,1.35934472,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011997701,1.37706862,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011997913,1.35934472,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011998784,1.37706862,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011998993,1.35934472,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011999429,1.37706862,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749011999849,1.37706873,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012000067,1.36801565,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012000282,1.35934849,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012000927,1.37707277,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012001145,1.35934849,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012001372,1.37707277,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012001584,1.35934849,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012002012,1.3770727,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012002431,1.35934849,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012002673,1.35935122,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012003791,1.37707544,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012004014,1.35935122,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012005236,1.37707546,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012005395,1.35935122,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012006081,1.37707546,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012006479,1.35935122,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012006706,1.35935967,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012007214,1.37708391,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012007442,1.3770839,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012007657,1.35935967,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012008480,1.37708388,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012008841,1.35935967,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012010743,1.37708599,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012010949,1.35936178,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012012608,0.56805686,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012012834,1.35936178,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012013473,1.37708601,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012013687,1.35936178,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012014791,1.35936444,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012015223,1.37708871,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012015445,1.37708867,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012015658,1.35936444,105430.0,105420.0,0.89732]
["bitfinex","BTCUSD",1749012015866,1.35922935,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012016804,1.37695358,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012017489,1.39467781,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012017696,1.37695358,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012017937,1.39467781,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012018137,1.37695358,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012018555,1.39467781,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012018757,1.44242109,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012020019,1.46014508,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012020181,1.44242109,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012020393,1.44354508,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012020947,1.46126907,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012021362,1.44354508,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012021805,1.45984508,105430.0,105420.0,0.89728]
["bitfinex","BTCUSD",1749012022010,1.45984508,105430.0,105420.0,0.89724]
["bitfinex","BTCUSD",1749012022416,1.47756907,105430.0,105420.0,0.89724]
["bitfinex","BTCUSD",1749012022656,1.47760918,105430.0,105420.0,0.89724]
["bitfinex","BTCUSD",1749012022854,1.46130918,105430.0,105420.0,0.89724]
["bitfinex","BTCUSD",1749012023135,1.44358519,105430.0,105420.0,0.89724]
["bitfinex","BTCUSD",1749012023338,1.46130918,105430.0,105420.0,0.89724]
["bitfinex","BTCUSD",1749012023570,1.44358519,105430.0,105420.0,0.89724]
["bitfinex","BTCUSD",1749012023773,1.44358519,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012024387,1.46130857,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012024563,1.44358519,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012024767,1.46130909,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012025214,1.44358519,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012025943,1.46130914,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012026204,1.44358519,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012026409,1.46130914,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012026617,1.44358519,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012026825,1.44360056,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012027729,1.46132419,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012027940,1.44360056,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012028165,1.46132419,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012028394,1.44360056,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012028629,1.46132451,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012028834,1.44360056,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012029420,1.46132451,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012029625,1.44360056,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012030072,1.44361518,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012030282,1.46133913,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012030481,1.44361518,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012030687,1.46133913,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012030897,1.46133918,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012031104,1.44361523,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012032172,1.46133918,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012032379,1.44361523,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012032794,1.44361557,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012034057,1.46133943,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012034270,1.46001557,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012034477,1.42652332,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012034686,1.46001368,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012034896,1.46001179,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012035102,1.47773545,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012035547,1.46133545,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012036159,1.47905913,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012036386,1.46133545,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012038354,1.85698791,105430.0,105420.0,0.8972]
["bitfinex","BTCUSD",1749012038554,1.87471148,105430.0,105420.0,0.60748]
["bitfinex","BTCUSD",1749012038770,1.85698791,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012038980,1.85700425,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012039449,1.87473461,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012039827,1.85700425,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012040783,1.87473463,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012041003,1.85700425,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012041222,1.87473471,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012041689,1.85700425,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012041907,1.87473469,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012042130,1.85700425,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012042814,1.80011107,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012043033,1.8747334,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012043249,1.85700301,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012043473,1.87473343,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012043698,1.85700301,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012043885,1.8747334,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012044124,1.85700301,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012044340,1.87473339,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012044578,1.85700301,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012044802,1.87473319,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012045035,1.85700301,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012045253,1.46135055,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012045749,1.47908072,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012045976,1.46135055,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012046429,1.47908072,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012046648,1.46135055,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012046870,1.38672821,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012047054,1.46134521,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012047298,1.47907539,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012047512,1.46134521,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012048837,1.47907558,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012049002,1.46134521,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012049202,1.47907558,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012049430,1.44680436,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012050093,1.46453895,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012050306,1.44680436,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012050950,1.44681868,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012051153,1.46455276,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012051385,1.44681868,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012052441,1.46455277,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012052661,1.44681868,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012053501,1.46455276,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012053729,1.46455256,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012053987,1.44681868,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012054818,1.46455224,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012055043,1.44681647,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012055258,1.46455003,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012055477,1.44681647,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012055699,1.46455003,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012055935,1.44681647,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012056363,1.46455036,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012056501,1.46455037,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012056715,1.44681647,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012056921,1.46455038,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012057746,1.44945038,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012057948,1.48491818,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012058170,1.46718428,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012058981,1.45810828,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012059224,1.48491887,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012059344,1.46718497,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012059781,1.48491886,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012060016,1.46718497,105430.0,105420.0,0.89716]
["bitfinex","BTCUSD",1749012060233,1.87943743,105430.0,105420.0,0.60744]
["bitfinex","BTCUSD",1749012060461,1.89101613,105430.0,105420.0,0.3784]
["bitfinex","BTCUSD",1749012060694,1.87328335,105430.0,105420.0,0.3784]
["bitfinex","BTCUSD",1749012060902,1.89101614,105430.0,105420.0,0.3784]
["bitfinex","BTCUSD",1749012061116,1.87328335,105430.0,105420.0,0.3784]
["bitfinex","BTCUSD",1749012061336,1.89101628,105430.0,105420.0,0.3784]
["bitfinex","BTCUSD",1749012061570,1.87328487,105430.0,105420.0,0.28964]
["bitfinex","BTCUSD",1749012061799,1.89101788,105430.0,105420.0,0.28964]
["bitfinex","BTCUSD",1749012062010,1.87328487,105430.0,105420.0,0.28964]
["bitfinex","BTCUSD",1749012062230,0.34,105420.0,105400.0,0.0418]
["bitfinex","BTCUSD",1749012062437,0.79130492,105410.0,105400.0,0.04189131]
["bitfinex","BTCUSD",1749012062650,0.79130492,105410.0,105400.0,0.33149131]
["bitfinex","BTCUSD",1749012064050,0.79130492,105410.0,105400.0,0.33349131]
["bitfinex","BTCUSD",1749012064474,0.79130492,105410.0,105400.0,0.33649131]
["bitfinex","BTCUSD",1749012065328,0.79130492,105410.0,105400.0,0.94093131]
["bitfinex","BTCUSD",1749012065768,0.79130492,105410.0,105400.0,0.94393131]
["bitfinex","BTCUSD",1749012069069,0.79130492,105410.0,105400.0,0.65433131]
["bitfinex","BTCUSD",1749012069297,0.79130492,105410.0,105400.0,0.94393131]
["bitfinex","BTCUSD",1749012083984,0.34,105420.0,105410.0,0.0325]
["bitfinex","BTCUSD",1749012084238,1.13130492,105420.0,105410.0,0.0325]
["bitfinex","BTCUSD",1749012085203,1.13130492,105420.0,105410.0,0.0335]
["bitfinex","BTCUSD",1749012086035,1.13130492,105420.0,105410.0,0.0345]
["bitfinex","BTCUSD",1749012089173,1.13130492,105420.0,105410.0,0.32402]
["bitfinex","BTCUSD",1749012090064,1.13130492,105420.0,105410.0,0.4127]
["bitfinex","BTCUSD",1749012091235,1.13130492,105420.0,105410.0,0.12318]
["bitfinex","BTCUSD",1749012091469,1.13130492,105420.0,105410.0,0.38016]
["bitfinex","BTCUSD",1749012093780,1.13130492,105420.0,105410.0,0.09068]
["bitfinex","BTCUSD",1749012094000,1.13130492,105420.0,105410.0,0.38016]
["bitfinex","BTCUSD",1749012094236,1.13130492,105420.0,105410.0,0.09068]
["bitfinex","BTCUSD",1749012094483,1.13130492,105420.0,105410.0,0.38016]
["bitfinex","BTCUSD",1749012094956,1.13130492,105420.0,105410.0,0.62584]
["bitfinex","BTCUSD",1749012097202,1.13130492,105420.0,105410.0,0.33636]
["bitfinex","BTCUSD",1749012097744,1.16220492,105420.0,105410.0,0.62584]
["bitfinex","BTCUSD",1749012097981,1.57559238,105420.0,105410.0,0.24768]
["bitfinex","BTCUSD",1749012098214,1.66277978,105420.0,105410.0,0.62584]
["bitfinex","BTCUSD",1749012098918,1.66277978,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012101262,1.65371168,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012101889,1.65371168,105420.0,105410.0,0.24768]
["bitfinex","BTCUSD",1749012102115,1.65371168,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012102379,1.67144728,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012102584,1.65371168,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012102791,1.67144733,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012103004,1.65371168,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012103217,1.67144732,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012103436,1.65371168,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012103663,1.67144728,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012103877,1.67144728,105420.0,105410.0,0.24768]
["bitfinex","BTCUSD",1749012104086,1.65371168,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012104762,1.66278125,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012104994,1.68051685,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012105199,1.66278125,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012105405,1.6805169,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012105629,1.6627814,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012107476,1.6627814,105420.0,105410.0,0.33636]
["bitfinex","BTCUSD",1749012107704,1.6627814,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012108403,1.68051762,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012108628,1.6627814,105420.0,105410.0,0.6258]
["bitfinex","BTCUSD",1749012108906,0.34906972,105420.0,105410.0,0.6567]
["bitfinex","BTCUSD",1749012109137,1.13130492,105420.0,105410.0,0.6567]
["bitfinex","BTCUSD",1749012116787,1.13130492,105420.0,105410.0,0.9297]
["bitfinex","BTCUSD",1749012120858,1.13130492,105420.0,105410.0,0.64026]
["bitfinex","BTCUSD",1749012121067,1.13130492,105420.0,105410.0,0.92962]
["bitfinex","BTCUSD",1749012131039,1.13130492,105420.0,105410.0,0.64026]
["bitfinex","BTCUSD",1749012131263,1.13130492,105420.0,105410.0,0.92958]
["bitfinex","BTCUSD",1749012134585,1.14680492,105420.0,105410.0,0.52068]
["bitfinex","BTCUSD",1749012134811,1.14680492,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012135030,1.54245738,105420.0,105410.0,0.52068]
["bitfinex","BTCUSD",1749012135264,1.56683551,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012136331,1.58457827,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012136560,1.5668358,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012137027,1.58457815,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012137237,1.60232092,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012137446,1.58457815,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012140022,1.56927815,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012140243,1.17362569,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012140493,1.17362557,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012141408,0.38232065,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012141639,1.15812557,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012142565,1.14904727,105420.0,105410.0,0.8986]
["bitfinex","BTCUSD",1749012152154,6.005e-05,105410.0,105400.0,0.04119131]
["bitfinex","BTCUSD",1749012152372,0.39571251,105410.0,105400.0,0.12971131]
["bitfinex","BTCUSD",1749012153220,0.39571251,105410.0,105400.0,0.41895131]
["bitfinex","BTCUSD",1749012153470,0.39571251,105410.0,105400.0,0.42095131]
["bitfinex","BTCUSD",1749012153949,0.39571251,105410.0,105400.0,0.42395131]
["bitfinex","BTCUSD",1749012155019,0.39571251,105410.0,105400.0,0.42391131]
["bitfinex","BTCUSD",1749012155216,0.39571251,105410.0,105400.0,0.69691131]
["bitfinex","BTCUSD",1749012155576,0.39571251,105410.0,105400.0,0.94259131]
["bitfinex","BTCUSD",1749012157321,0.39565246,105410.0,105400.0,0.94259131]
["bitfinex","BTCUSD",1749012158208,0.39565246,105410.0,105400.0,0.94253125]
["bitfinex","BTCUSD",1749012164829,0.39565246,105410.0,105400.0,0.94249125]
["bitfinex","BTCUSD",1749012165300,0.79130492,105410.0,105400.0,0.92689125]
["bitfinex","BTCUSD",1749012166981,0.80750492,105410.0,105400.0,0.53371125]
["bitfinex","BTCUSD",1749012167207,0.80750492,105410.0,105400.0,0.91139125]
["bitfinex","BTCUSD",1749012167661,0.79130492,105410.0,105400.0,0.91139125]
["bitfinex","BTCUSD",1749012168552,0.79130492,105410.0,105400.0,0.53371125]
["bitfinex","BTCUSD",1749012168831,0.79130492,105410.0,105400.0,0.91139125]
["bitfinex","BTCUSD",1749012169272,0.81971957,105410.0,105400.0,0.91139125]
["bitfinex","BTCUSD",1749012171406,0.81971957,105410.0,105400.0,0.92679125]
["bitfinex","BTCUSD",1749012171865,0.81971957,105410.0,105400.0,0.91139125]
["bitfinex","BTCUSD",1749012172332,0.81971957,105410.0,105400.0,0.53371125]
["bitfinex","BTCUSD",1749012172556,0.85011957,105410.0,105400.0,0.91139125]
["bitfinex","BTCUSD",1749012173240,0.85011957,105410.0,105400.0,0.62223125]
["bitfinex","BTCUSD",1749012173485,0.85011957,105410.0,105400.0,0.91135125]
["bitfinex","BTCUSD",1749012173709,0.85011957,105410.0,105400.0,0.90935125]
["bitfinex","BTCUSD",1749012174127,0.85011957,105410.0,105400.0,0.91035125]
["bitfinex","BTCUSD",1749012174342,0.85011957,105410.0,105400.0,0.90735125]
["bitfinex","BTCUSD",1749012174552,0.85011957,105410.0,105400.0,0.90835125]
["bitfinex","BTCUSD",1749012184472,0.38644085,105400.0,105390.0,0.273]
["bitfinex","BTCUSD",1749012184739,1.67852687,105400.0,105390.0,0.62332813]
["bitfinex","BTCUSD",1749012184988,1.74406615,105400.0,105390.0,0.62332813]
["bitfinex","BTCUSD",1749012185211,0.44825093,105400.0,105390.0,0.62332813]
["bitfinex","BTCUSD",1749012185423,0.79130492,105400.0,105390.0,0.89632813]
["bitfinex","BTCUSD",1749012185655,0.001,105400.0,105390.0,0.53476813]
["bitfinex","BTCUSD",1749012185865,0.001,105400.0,105390.0,0.91232813]
["bitfinex","BTCUSD",1749012185866,0.79230492,105400.0,105390.0,0.91232813]
["bitfinex","BTCUSD",1749012187251,0.79430492,105400.0,105390.0,0.91232813]
["bitfinex","BTCUSD",1749012189624,0.79430492,105400.0,105390.0,0.89632813]
["bitfinex","BTCUSD",1749012192485,0.79430492,105400.0,105390.0,0.91252813]
["bitfinex","BTCUSD",1749012192706,0.79430492,105400.0,105390.0,0.92772813]
["bitfinex","BTCUSD",1749012195334,0.003,105400.0,105390.0,0.92772813]
["bitfinex","BTCUSD",1749012195572,0.79430492,105400.0,105390.0,0.92772813]
["bitfinex","BTCUSD",1749012197322,0.79230492,105400.0,105390.0,0.92772813]
["bitfinex","BTCUSD",1749012197931,0.79130492,105400.0,105390.0,0.92772813]
["bitfinex","BTCUSD",1749012223896,0.79130492,105400.0,105390.0,0.92760813]
["bitfinex","BTCUSD",1749012225103,0.05321248,105410.0,105390.0,1.47856243]
["bitfinex","BTCUSD",1749012225353,0.44886494,105410.0,105400.0,0.1275543]
["bitfinex","BTCUSD",1749012227194,0.44986494,105410.0,105400.0,0.1275543]
["bitfinex","BTCUSD",1749012227403,0.45086494,105410.0,105400.0,0.1275543]
["bitfinex","BTCUSD",1749012227845,0.44986494,105410.0,105400.0,0.1275543]
["bitfinex","BTCUSD",1749012228065,0.45186494,105410.0,105400.0,0.1285543]
["bitfinex","BTCUSD",1749012231099,0.45186494,105410.0,105400.0,0.1122543]
["bitfinex","BTCUSD",1749012234549,0.45186494,105410.0,105400.0,0.4011343]
["bitfinex","BTCUSD",1749012234764,0.48316494,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1749012234994,0.48316494,105410.0,105400.0,0.28988]
["bitfinex","BTCUSD",1749012236153,0.48316494,105410.0,105400.0,0.37828]
["bitfinex","BTCUSD",1749012239125,0.46716494,105410.0,105400.0,0.37828]
["bitfinex","BTCUSD",1749012239387,0.48216494,105410.0,105400.0,0.37828]
["bitfinex","BTCUSD",1749012240172,0.48216494,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1749012240390,0.48216494,105410.0,105400.0,0.37816]
["bitfinex","BTCUSD",1749012241795,0.48216494,105410.0,105400.0,0.08932]
["bitfinex","BTCUSD",1749012241963,0.48216494,105410.0,105400.0,0.37816]
["bitfinex","BTCUSD",1749012242804,0.48216494,105410.0,105400.0,0.62384]
["bitfinex","BTCUSD",1749012245374,0.08651248,105410.0,105400.0,0.62384]
["bitfinex","BTCUSD",1749012245465,0.8778174,105410.0,105400.0,0.62384]
["bitfinex","BTCUSD",1749012247525,0.8778174,105410.0,105400.0,0.89684]
["bitfinex","BTCUSD",1749012247753,0.8778174,105410.0,105400.0,0.608]
["bitfinex","BTCUSD",1749012247958,0.8778174,105410.0,105400.0,0.8968]
["bitfinex","BTCUSD",1749012249752,0.48216494,105410.0,105400.0,0.8968]
["bitfinex","BTCUSD",1749012252766,0.08651248,105410.0,105400.0,0.8968]
["bitfinex","BTCUSD",1749012253032,0.07151248,105410.0,105400.0,0.8968]
["bitfinex","BTCUSD",1749012253244,0.45186494,105410.0,105400.0,0.8968]
["bitfinex","BTCUSD",1749012254342,0.45186494,105410.0,105400.0,0.9121]
["bitfinex","BTCUSD",1749012254565,0.45186494,105410.0,105400.0,0.9282]
["bitfinex","BTCUSD",1749012255421,0.45186494,105410.0,105400.0,0.9121]
["bitfinex","BTCUSD",1749012258229,0.45186494,105410.0,105400.0,0.8968]
["bitfinex","BTCUSD",1749012268314,0.45186494,105410.0,105400.0,0.9282]
["bitfinex","BTCUSD",1749012268522,0.45186494,105410.0,105400.0,1.0240543]
["bitfinex","BTCUSD",1749012272950,0.05621248,105410.0,105400.0,1.0240543]
["bitfinex","BTCUSD",1749012273223,0.45186494,105410.0,105400.0,1.0240543]
["bitfinex","BTCUSD",1749012281442,0.05621248,105410.0,105400.0,1.0240543]
["bitfinex","BTCUSD",1749012281668,0.45186494,105410.0,105400.0,1.0240543]
["bitfinex","BTCUSD",1749012281892,0.45186494,105410.0,105400.0,1.5105543]
["bitfinex","BTCUSD",1749012287234,0.05621248,105410.0,105400.0,1.5105543]
["bitfinex","BTCUSD",1749012287466,0.45186494,105410.0,105400.0,1.5105543]
["bitfinex","BTCUSD",1749012301259,0.05621248,105410.0,105400.0,1.5105543]
["bitfinex","BTCUSD",1749012302865,0.45186494,105410.0,105400.0,1.5105543]
["bitfinex","BTCUSD",1749012303285,0.45186494,105410.0,105400.0,1.0240543]
["bitfinex","BTCUSD",1749012303676,0.45186494,105410.0,105400.0,1.0238143]
["bitfinex","BTCUSD",1749012309101,0.39865246,105410.0,105400.0,1.5102743]
["bitfinex","BTCUSD",1749012317187,0.38859625,105410.0,105400.0,1.4948743]
["bitfinex","BTCUSD",1749012327724,0.39565246,105410.0,105400.0,1.5108743]
["bitfinex","BTCUSD",1749012328839,0.39565246,105420.0,105400.0,1.5108743]
["bitfinex","BTCUSD",1749012329052,0.39565246,105420.0,105410.0,0.18638571]
["bitfinex","BTCUSD",1749012330261,0.003,105420.0,105410.0,0.18638571]
["bitfinex","BTCUSD",1749012330489,0.39765246,105420.0,105410.0,0.18638571]
["bitfinex","BTCUSD",1749012330943,0.79330492,105420.0,105410.0,0.18638571]
["bitfinex","BTCUSD",1749012331163,0.79630492,105420.0,105410.0,0.18738571]
["bitfinex","BTCUSD",1749012331419,0.79630492,105420.0,105410.0,0.19683585]
["bitfinex","BTCUSD",1749012331637,0.79630492,105420.0,105410.0,0.19446444]
["bitfinex","BTCUSD",1749012331861,0.40065246,105420.0,105410.0,0.19446444]
["bitfinex","BTCUSD",1749012332528,0.40056504,105420.0,105410.0,0.19446444]
["bitfinex","BTCUSD",1749012334585,0.7962175,105420.0,105410.0,0.19446444]
["bitfinex","BTCUSD",1749012335048,0.40056504,105420.0,105410.0,0.19446444]
["bitfinex","BTCUSD",1749012336006,0.8273175,105420.0,105410.0,0.48286444]
["bitfinex","BTCUSD",1749012338058,0.8273175,105420.0,105410.0,0.72854444]
["bitfinex","BTCUSD",1749012342835,0.43166504,105420.0,105410.0,1.00150444]
["bitfinex","BTCUSD",1749012349184,0.43096504,105420.0,105410.0,1.00150444]
["bitfinex","BTCUSD",1749012351634,0.43096504,105420.0,105410.0,1.00134444]
["bitfinex","BTCUSD",1749012352951,0.8266175,105420.0,105410.0,1.00134444]
["bitfinex","BTCUSD",1749012353410,0.43096504,105420.0,105410.0,1.00134444]
["bitfinex","BTCUSD",1749012354761,0.8266175,105420.0,105410.0,0.89604]
["bitfinex","BTCUSD",1749012355200,1.56226996,105420.0,105410.0,0.51964]
["bitfinex","BTCUSD",1749012355412,1.56226996,105420.0,105410.0,0.89604]
["bitfinex","BTCUSD",1749012355866,1.17569154,105420.0,105410.0,0.89604]
["bitfinex","BTCUSD",1749012356744,1.1666175,105420.0,105410.0,0.89604]
["bitfinex","BTCUSD",1749012358130,1.56226996,105420.0,105410.0,0.51964]
["bitfinex","BTCUSD",1749012358351,1.56226996,105420.0,105410.0,0.89604]
["bitfinex","BTCUSD",1749012358352,1.6671945,105420.0,105410.0,0.89604]
["bitfinex","BTCUSD",1749012358573,1.6849313,105420.0,105410.0,0.89604]
["bitfinex","BTCUSD",1749012358819,1.68493097,105420.0,105410.0,0.89604]
["bitfinex","BTCUSD",1749012359084,1.68493113,105420.0,105410.0,0.89604]
["bitfinex","BTCUSD",1749012359313,1.6671945,105420.0,105410.0,0.51964]
["bitfinex","BTCUSD",1749012359605,1.68173535,105420.0,105410.0,0.60764]
["bitfinex","BTCUSD",1749012359836,1.74725935,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012360289,1.77572735,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012360742,1.79346262,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012360960,1.77572735,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012361404,1.79346317,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012361654,1.77572735,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012362109,1.79346317,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012362339,1.77572735,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012362532,1.79346351,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012362747,1.79346331,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012363025,0.58876997,105420.0,105410.0,0.60764]
["bitfinex","BTCUSD",1749012363235,1.77572735,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012364131,1.79346324,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012364368,1.77572735,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012364592,1.76656583,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012364813,1.77562029,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012365032,1.79335609,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012365216,1.77562029,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012365423,1.71018757,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012366512,1.72792374,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012366824,1.71018757,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012368781,1.72791858,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012368993,1.71018232,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012369428,1.72791827,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012369659,1.71018232,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012369877,1.72791827,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012370070,1.71018232,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012370276,1.72791827,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012370502,1.71018232,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012371134,1.72791836,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012371353,1.71018232,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012372009,1.72791812,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012372229,1.71018232,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012372670,1.70113311,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012372897,1.71018021,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012373137,1.72791538,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012373359,1.71018021,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012373597,1.72791556,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012373811,1.71018021,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012374516,1.8204244,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012374736,1.80269143,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012375171,1.71018021,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012375394,1.72791218,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012375622,1.71018021,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012375977,1.72791213,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012376153,1.71018021,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012376581,1.72791204,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012376805,1.71017921,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012377448,1.72791082,105420.0,105410.0,0.89596]
["bitfinex","BTCUSD",1749012377652,1.71017921,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012377862,1.80269043,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012378063,1.71017921,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012380668,1.72791692,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012380888,1.71018512,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012382211,1.72791692,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012382413,1.71018512,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012382628,1.72791691,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012382841,1.71018512,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012385038,1.72150014,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012385673,1.73923456,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012385897,1.72150014,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012386123,1.73923456,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012386351,1.72150014,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012386629,0.53454276,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012386890,1.72150014,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012387346,1.73923513,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012387583,1.72150014,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012388023,1.73923509,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012388274,1.72150014,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012388929,1.72155812,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012389609,1.73929249,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012389838,1.72155812,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012390043,1.73929249,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012390250,1.72155812,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012390870,1.73929037,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012391069,1.73929031,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012391288,1.72155812,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012392119,1.73929139,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012392323,1.72155812,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012392963,1.73929483,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012393171,1.72155985,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012393838,1.70113311,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012394051,1.72155981,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012395733,1.78695979,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012397198,1.80469434,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012397412,1.78695963,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012399179,1.80469487,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012399395,1.78695963,105420.0,105410.0,0.896]
["bitfinex","BTCUSD",1749012400847,1.78695963,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012401085,1.80481567,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012401307,1.78707965,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012401524,1.80481565,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012401746,1.80481567,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012401964,1.78707965,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012402633,1.75359764,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012403976,1.77133359,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012404209,1.75359764,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012405152,1.75362761,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012405373,1.77136356,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012405628,1.75362761,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012407739,1.74289556,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012407968,1.72515961,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012408961,1.74289501,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012409193,1.7251604,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012411117,1.7428965,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012411592,1.74289651,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012411810,1.7251604,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012412020,1.7428965,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012412228,1.7251604,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012412439,1.7428965,105420.0,105410.0,0.89592]
["bitfinex","BTCUSD",1749012412930,1.7251604,105420.0,105410.0,0.60768]
["bitfinex","BTCUSD",1749012413146,1.7251604,105420.0,105410.0,0.89588]
["bitfinex","BTCUSD",1749012413372,1.72516099,105420.0,105410.0,0.89588]
["bitfinex","BTCUSD",1749012413606,1.72516099,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012413828,1.74289706,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012414262,1.72516099,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012414470,1.74289708,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012414683,1.72516099,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012415969,1.74289708,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012416223,1.72516099,105420.0,105410.0,0.51964]
["bitfinex","BTCUSD",1749012416434,1.74289708,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012416593,1.72516099,105420.0,105410.0,0.51964]
["bitfinex","BTCUSD",1749012416827,1.72516099,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012417026,1.74289708,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012417295,1.72516099,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012417478,1.74289708,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012417651,1.72516099,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012419883,1.74289708,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012420087,1.72516099,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012420919,1.72516575,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012421124,1.72516607,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012421757,1.74290343,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012421977,1.72516607,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012423023,1.74290345,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012423201,1.72516607,105420.0,105410.0,0.89584]
["bitfinex","BTCUSD",1749012423414,1.72516607,105420.0,105410.0,0.51964]
["bitfinex","BTCUSD",1749012423621,3.00112287,105420.0,105410.0,0.51964]
["bitfinex","BTCUSD",1749012423828,3.01625376,105420.0,105410.0,0.89572]
["bitfinex","BTCUSD",1749012424036,1.81794533,105420.0,105410.0,0.89572]
["bitfinex","BTCUSD",1749012424247,0.01454085,105410.0,105390.0,0.03214813]
["bitfinex","BTCUSD",1749012424489,0.06704082,105410.0,105400.0,0.08792]
["bitfinex","BTCUSD",1749012424709,0.19640709,105410.0,105400.0,0.08792]
["bitfinex","BTCUSD",1749012425140,0.21414346,105410.0,105400.0,0.08792]
["bitfinex","BTCUSD",1749012425369,0.21414346,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012425583,0.18505703,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012425798,0.97736195,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012426012,1.00644778,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012426225,0.97293573,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012426437,0.95520004,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012426684,0.98870427,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012426904,1.0064401,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012427118,0.98870427,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012427324,1.00844008,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012427530,0.97935421,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012427960,0.97934909,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012428578,0.99708495,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012428812,1.00834923,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012429358,1.02608509,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012429567,1.00834923,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012431261,1.02608613,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012431472,1.00834923,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012431900,1.00834038,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012433639,1.03742544,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012433849,1.01968529,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012435852,0.99926445,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012436066,1.00833939,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012436503,1.02608049,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012436708,1.04382168,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012436951,1.02608049,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012439290,1.04382158,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012439552,1.02608049,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012440000,1.02606782,105410.0,105400.0,0.89484]
["bitfinex","BTCUSD",1749012440229,1.35152697,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012440666,1.28597532,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012440931,1.35152884,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012441155,1.3515285,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012442775,1.36927097,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012442915,1.3515285,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012443556,1.36019621,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012443763,1.35152934,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012444730,1.36927191,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012444938,1.35152934,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012448080,1.36927805,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012448286,1.35153529,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012448507,1.3870208,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012448725,1.36927805,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012449609,1.38702082,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012449830,1.36927805,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012450892,1.38702239,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012451118,1.36927805,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012451331,1.38702258,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012451559,1.3870226,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012451782,1.36927805,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012452005,1.36928765,105410.0,105400.0,0.92664]
["bitfinex","BTCUSD",1749012452915,1.36928765,105410.0,105400.0,0.91064]
["bitfinex","BTCUSD",1749012453597,1.38703296,105410.0,105400.0,0.92564]
["bitfinex","BTCUSD",1749012453840,1.36928765,105410.0,105400.0,0.92564]
["bitfinex","BTCUSD",1749012454141,1.37795644,105410.0,105400.0,0.92564]
["bitfinex","BTCUSD",1749012454379,1.38703302,105410.0,105400.0,0.92564]
["bitfinex","BTCUSD",1749012454511,1.40477833,105410.0,105400.0,0.92564]
["bitfinex","BTCUSD",1749012454749,1.38703302,105410.0,105400.0,0.92564]
["bitfinex","BTCUSD",1749012455163,1.38703302,105410.0,105400.0,0.91064]
["bitfinex","BTCUSD",1749012455566,1.40477833,105410.0,105400.0,0.91064]
["bitfinex","BTCUSD",1749012455963,1.38703302,105410.0,105400.0,0.91064]
["bitfinex","BTCUSD",1749012456265,1.38703249,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012456472,1.4047778,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012456626,1.38703249,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012456829,1.4047778,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012458325,1.42252886,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012458636,1.4047778,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012458867,1.42252909,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012459076,1.4047778,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012459293,1.42252911,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012459512,1.4047778,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012460212,1.36219407,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012460435,1.40480283,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012460851,1.42255457,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012461066,1.40480283,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012461536,1.42255456,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012461752,1.40480283,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012462629,1.33921355,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012464430,1.33921415,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012464892,1.35696466,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012465112,1.33921415,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012465994,1.35696134,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012466215,1.33921415,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012466879,1.35696169,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012467072,1.33921415,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012467274,1.37470841,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012467567,1.3569613,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012467826,0.56565638,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012468043,1.3569613,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012468970,1.35696333,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012469168,1.37471049,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012469382,1.35696333,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012470176,1.37471063,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012470370,1.35696333,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012470779,1.37471063,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012471005,1.3747106,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012471219,1.35696333,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012471427,1.37471063,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012471888,1.35696333,105410.0,105400.0,0.92584]
["bitfinex","BTCUSD",1749012472090,1.37471063,105410.0,105400.0,0.91064]
["bitfinex","BTCUSD",1749012472308,1.37471296,105410.0,105400.0,0.91064]
["bitfinex","BTCUSD",1749012472508,1.35696566,105410.0,105400.0,0.91064]
["bitfinex","BTCUSD",1749012473280,1.37471407,105410.0,105400.0,0.91064]
["bitfinex","BTCUSD",1749012473496,1.35696566,105410.0,105400.0,0.92704]
["bitfinex","BTCUSD",1749012474241,1.37471483,105410.0,105400.0,0.92704]
["bitfinex","BTCUSD",1749012474461,1.35696566,105410.0,105400.0,0.92704]
["bitfinex","BTCUSD",1749012474901,1.37471477,105410.0,105400.0,0.92704]
["bitfinex","BTCUSD",1749012475117,1.35696566,105410.0,105400.0,0.92704]
["bitfinex","BTCUSD",1749012475340,1.3747148,105410.0,105400.0,0.92704]
["bitfinex","BTCUSD",1749012475573,1.35696566,105410.0,105400.0,0.92704]
["bitfinex","BTCUSD",1749012476219,1.35696566,105410.0,105400.0,0.53456]
["bitfinex","BTCUSD",1749012476433,1.3569668,105410.0,105400.0,0.9106]
["bitfinex","BTCUSD",1749012477539,1.37471603,105410.0,105400.0,0.9106]
["bitfinex","BTCUSD",1749012477765,1.3569668,105410.0,105400.0,0.9106]
["bitfinex","BTCUSD",1749012478194,1.37471604,105410.0,105400.0,0.9106]
["bitfinex","BTCUSD",1749012478407,1.3569668,105410.0,105400.0,0.9106]
["bitfinex","BTCUSD",1749012479909,1.3569668,105410.0,105400.0,0.8948]
["bitfinex","BTCUSD",1749012480556,1.42255341,105410.0,105400.0,0.8948]
["bitfinex","BTCUSD",1749012480779,1.44030198,105410.0,105400.0,0.60668]
["bitfinex","BTCUSD",1749012480987,1.42255341,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012481405,1.44030135,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012481617,1.42255341,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012482078,1.4403011,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012482699,1.45804876,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012482908,1.4403011,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012483132,1.44031217,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012484376,1.45806031,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012484577,1.44031217,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012485400,1.4580603,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012485618,1.44031217,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012485840,1.4580603,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012486045,1.44031217,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012487152,1.45808784,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012487362,1.44033971,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012488658,1.45808783,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012488868,1.45808784,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012489075,1.44033971,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012489903,1.45808784,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012490522,1.44033971,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012490755,1.45808783,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012490979,1.44033971,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012491194,1.4403423,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012491408,1.45809059,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012491621,1.4403423,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012492370,1.45809066,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012492573,1.45809061,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012492990,1.4403423,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012493208,1.4580904,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012493467,1.4403423,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012495207,1.44034327,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012498993,1.45808807,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012499210,1.39771869,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012499429,1.44032555,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012499863,0.64902063,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012500088,1.44032555,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012500932,1.4580692,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012501148,1.44032555,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012501786,1.45806845,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012501994,1.44032555,105410.0,105400.0,0.89476]
["bitfinex","BTCUSD",1749012503299,1.33318858,105410.0,105400.0,0.92616]
["bitfinex","BTCUSD",1749012503526,1.24985555,105410.0,105400.0,0.92616]
["bitfinex","BTCUSD",1749012504221,1.24976382,105410.0,105400.0,0.92616]
["bitfinex","BTCUSD",1749012505090,1.26750116,105410.0,105400.0,0.92616]
["bitfinex","BTCUSD",1749012505306,0.4584589,105410.0,105400.0,0.92616]
["bitfinex","BTCUSD",1749012505523,1.24976382,105410.0,105400.0,0.92616]
["bitfinex","BTCUSD",1749012506622,1.2674988,105410.0,105400.0,0.92616]
["bitfinex","BTCUSD",1749012507055,1.24976382,105410.0,105400.0,0.92616]
["bitfinex","BTCUSD",1749012508192,1.26749864,105410.0,105400.0,0.63808]
["bitfinex","BTCUSD",1749012508403,1.24976382,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012509471,1.26749868,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012509686,1.24976382,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012509893,1.26749868,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012510111,1.24976382,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012511186,1.2497577,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012512035,1.26750011,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012512245,1.2497577,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012512878,1.26750158,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012513112,1.2497577,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012514431,1.24976188,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012514866,1.26750595,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012515091,1.24976188,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012515348,1.24976181,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012516240,1.24068251,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012516709,1.24976177,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012517356,1.26750576,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012517584,1.24976177,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012518457,1.26750442,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012518683,1.2675044,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012518893,1.24976177,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012519106,1.26750441,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012519316,1.26750443,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012519551,1.24976177,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012519765,1.29642672,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012519978,1.24976177,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012520689,1.26750342,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012520914,1.24976177,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012521148,0.45845685,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012521371,1.24976177,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012522048,1.24976101,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012522261,1.26750278,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012522478,1.26750287,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012522915,1.24976101,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012523416,1.26750269,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012523636,1.24976091,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012526127,1.26750189,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012526359,1.26750156,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012526611,1.26750047,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012526870,1.24976091,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012527311,1.2674997,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012527530,1.24976034,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012527755,1.24976033,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012528188,1.24068251,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012528403,1.24976048,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012528832,1.26749905,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012529046,1.24976048,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012531305,1.26749901,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012531529,1.24976048,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012532694,1.26749902,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012532934,0.90976048,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012533174,0.90068251,105410.0,105400.0,0.92612]
["bitfinex","BTCUSD",1749012536383,0.50503005,105410.0,105400.0,0.926]
["bitfinex","BTCUSD",1749012538371,0.90068251,105410.0,105400.0,0.926]
["bitfinex","BTCUSD",1749012538596,0.90068251,105410.0,105400.0,0.6066]
["bitfinex","BTCUSD",1749012538844,0.91578251,105410.0,105400.0,0.89456]
["bitfinex","BTCUSD",1749012539289,0.90068251,105410.0,105400.0,0.89456]
["bitfinex","BTCUSD",1749012550278,0.90068251,105410.0,105400.0,0.90966]
["bitfinex","BTCUSD",1749012551564,0.90068251,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012552864,0.94115498,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012553085,0.95888664,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012553320,0.94115498,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012553521,0.94115498,105410.0,105400.0,0.51876]
["bitfinex","BTCUSD",1749012553740,0.94115498,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012553957,0.94115459,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012554401,0.95888549,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012555030,0.95888547,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012555264,0.94115459,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012555713,0.94075459,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012556575,0.95848503,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012556804,0.16991058,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012557020,0.91841295,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012557451,0.92748568,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012557655,0.93614473,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012557887,0.91841295,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012558098,0.92748572,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012558307,0.91841295,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012558515,0.92748546,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012559240,0.90974436,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012559468,0.90067185,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012559683,0.90974437,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012559894,0.92747607,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012560320,0.90974437,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012560956,0.92747609,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012561165,0.90974437,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012561580,0.92747604,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012561791,0.91840352,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012562004,0.92747587,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012562624,0.93380352,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012562824,0.94287583,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012563038,0.94287584,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012563315,0.96060746,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012563507,0.94287573,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012563724,0.96060743,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012563935,0.94287573,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012564151,0.93380352,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012564603,0.92747572,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012565032,0.94520743,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012565242,0.92747572,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012565480,0.94520743,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012565716,0.92747578,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012565937,0.92747577,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012566833,0.91840352,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012567265,0.92747581,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012567475,0.94520752,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012567693,0.92747581,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012567903,0.94520752,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012568352,0.92747581,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012569210,0.90973305,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012569900,0.90066076,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012570109,0.92746599,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012570319,0.92746608,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012570549,0.90973437,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012570823,0.11842945,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012571041,0.90973437,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012571529,0.92746608,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012571777,0.90973437,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012572226,0.11842945,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012572442,0.92746608,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012572651,0.90973437,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012573113,0.92746608,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012573391,0.94053437,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012573623,0.16696116,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012573842,0.92473437,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012574066,0.92473469,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012574527,0.92473484,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012574766,0.90973484,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012575909,0.90973484,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012576127,0.92746655,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012576352,0.90973484,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012577276,0.92746655,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012578161,0.9274672,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012579301,0.89197658,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012579947,0.90847658,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012580172,0.90847658,105410.0,105400.0,0.6066]
["bitfinex","BTCUSD",1749012580400,0.90847658,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012581117,0.92620832,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012581330,0.10067166,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012581548,0.89197658,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012582185,0.89197912,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012582850,0.1006742,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012583063,0.89197939,105410.0,105400.0,0.9103]
["bitfinex","BTCUSD",1749012583721,0.89197939,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012583722,0.89197908,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012583931,0.89197858,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012584140,0.89197858,105410.0,105400.0,0.9103]
["bitfinex","BTCUSD",1749012589333,0.87423143,105410.0,105400.0,0.9103]
["bitfinex","BTCUSD",1749012591166,0.08292651,105410.0,105400.0,0.9103]
["bitfinex","BTCUSD",1749012591401,0.87423143,105410.0,105400.0,0.9103]
["bitfinex","BTCUSD",1749012593781,0.8651547,105410.0,105400.0,0.9103]
["bitfinex","BTCUSD",1749012594098,0.87422989,105410.0,105400.0,0.9103]
["bitfinex","BTCUSD",1749012597114,1.21422989,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012598083,1.21422955,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012600440,1.21422955,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012600912,1.2051547,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012602664,1.21422913,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012604573,1.21422934,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012607094,1.2051547,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012607321,1.21422962,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012609400,1.19648193,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012611638,0.40517701,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012611908,1.19648193,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012612138,0.40517701,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012612355,1.18740701,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012612567,1.19648305,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012614568,1.21421177,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012614778,1.19648305,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012615872,1.21421189,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012616090,1.19648305,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012616307,1.21421189,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012616535,1.19648252,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012617416,1.21421136,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012619806,1.2319402,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012620221,1.21421136,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012620439,1.21421077,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012621561,1.23193947,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012621777,1.21421077,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012621986,1.23193947,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012622440,1.21421077,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012622884,1.24651077,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012623325,1.26423827,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012623549,1.24651077,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012625484,1.23021077,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012625703,1.24651077,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012625890,1.2642381,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012626100,1.24651077,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012627633,1.26423765,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012627841,1.24651077,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012628251,1.26423693,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012628472,1.24650858,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012630504,0.45520366,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012630711,0.45520366,105410.0,105400.0,0.51876]
["bitfinex","BTCUSD",1749012630712,1.2479351,105410.0,105400.0,0.51876]
["bitfinex","BTCUSD",1749012630921,1.2479351,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012630922,0.43890366,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012631137,1.23193486,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012631363,1.21420858,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012633986,1.23193495,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012634208,1.23193494,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012634639,1.20513585,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012634865,1.21420883,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012635074,1.23193519,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012635553,1.21420883,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012635982,1.23193519,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012636178,1.21420883,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012636651,1.23193541,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012636876,1.21420905,105410.0,105400.0,0.89468]
["bitfinex","BTCUSD",1749012639317,1.21420905,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012640630,1.21420944,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012641075,1.23193579,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012641285,1.2319358,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012641505,1.21420944,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012642638,1.23193585,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012643108,0.87420944,105410.0,105400.0,0.8946]
["bitfinex","BTCUSD",1749012644866,0.87420944,105410.0,105400.0,0.9098]
["bitfinex","BTCUSD",1749012646376,0.47855698,105410.0,105400.0,0.9098]
["bitfinex","BTCUSD",1749012646606,0.46948339,105410.0,105400.0,0.925]
["bitfinex","BTCUSD",1749012649499,0.46948339,105410.0,105400.0,0.6218]
["bitfinex","BTCUSD",1749012649716,0.46948339,105410.0,105400.0,0.90992]
["bitfinex","BTCUSD",1749012651216,0.46948339,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012652084,0.86513585,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012652707,0.46948339,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012655744,0.46948339,105410.0,105400.0,0.91072]
["bitfinex","BTCUSD",1749012656644,0.46948339,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012659601,0.47855863,105410.0,105400.0,0.89472]
["bitfinex","BTCUSD",1749012659814,0.47855863,105410.0,105400.0,0.51876]
["bitfinex","BTCUSD",1749012660057,0.87421109,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012660322,0.90541109,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012660580,0.88981109,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012660838,0.88981116,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012661074,0.87421116,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012667062,0.86513585,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012667259,0.87421327,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012671293,0.87421364,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012671956,0.08290872,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012672175,0.87421364,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012673838,0.47856118,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012675203,0.87421514,105410.0,105400.0,0.89464]
["bitfinex","BTCUSD",1749012677942,1.34226944,105410.0,105400.0,0.51876]
["bitfinex","BTCUSD",1749012678112,1.81803942,105410.0,105400.0,0.6066]
["bitfinex","BTCUSD",1749012678356,1.82434731,105410.0,105400.0,0.51876]
["bitfinex","BTCUSD",1749012678574,1.83946865,105410.0,105400.0,0.51876]
["bitfinex","BTCUSD",1749012678795,0.38604085,105400.0,105390.0,4.813e-05]
["bitfinex","BTCUSD",1749012679006,1.66885253,105400.0,105390.0,0.62172813]
["bitfinex","BTCUSD",1749012679236,1.74344543,105400.0,105390.0,0.62172813]
["bitfinex","BTCUSD",1749012679442,1.77191943,105400.0,105390.0,0.62172813]
["bitfinex","BTCUSD",1749012680267,1.77391943,105400.0,105390.0,0.62172813]
["bitfinex","BTCUSD",1749012680709,1.81960829,105400.0,105390.0,0.62172813]
["bitfinex","BTCUSD",1749012681352,1.82060829,105400.0,105390.0,0.62172813]
["bitfinex","BTCUSD",1749012681567,1.82060886,105400.0,105390.0,0.62172813]
["bitfinex","BTCUSD",1749012681835,1.80287472,105400.0,105390.0,0.62172813]
["bitfinex","BTCUSD",1749012682249,1.80287472,105400.0,105390.0,0.24576813]
["bitfinex","BTCUSD",1749012682459,1.80287472,105400.0,105390.0,0.62176813]
["bitfinex","BTCUSD",1749012682870,1.82060935,105400.0,105390.0,0.62176813]
["bitfinex","BTCUSD",1749012683102,1.80278197,105400.0,105390.0,0.33360813]
["bitfinex","BTCUSD",1749012683337,1.80278197,105400.0,105390.0,0.62176813]
["bitfinex","BTCUSD",1749012683558,1.73733786,105400.0,105390.0,0.24576813]
["bitfinex","BTCUSD",1749012683779,1.73733786,105400.0,105380.0,0.004]
["bitfinex","BTCUSD",1749012683780,0.38674085,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1749012683995,0.38674085,105390.0,105380.0,0.62612]
["bitfinex","BTCUSD",1749012683996,1.28295611,105390.0,105380.0,0.62612]
["bitfinex","BTCUSD",1749012684428,1.31143311,105390.0,105380.0,0.62612]
["bitfinex","BTCUSD",1749012684865,1.32916553,105390.0,105380.0,0.62612]
["bitfinex","BTCUSD",1749012685097,1.32916507,105390.0,105380.0,0.62612]
["bitfinex","BTCUSD",1749012685339,1.32916526,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749012685571,1.31343311,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749012686068,1.33116563,105390.0,105380.0,0.52276]
["bitfinex","BTCUSD",1749012686291,1.31343311,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012686507,1.33116563,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012686729,1.31343311,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012686968,1.33115428,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012687167,1.31342176,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012687377,1.33115429,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012687810,1.31342176,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012689084,1.33115427,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012689292,1.31342176,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012689512,1.33115427,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012689725,1.31342176,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012690840,1.33114647,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012691047,1.33114664,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012691229,1.3134161,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012691675,0.47537033,105390.0,105380.0,0.89912]
["bitfinex","BTCUSD",1749012691898,0.73765246,105390.0,105380.0,0.93062]
["bitfinex","BTCUSD",1749012692823,0.75538527,105390.0,105380.0,0.93062]
["bitfinex","BTCUSD",1749012693032,0.75538543,105390.0,105380.0,0.93062]
["bitfinex","BTCUSD",1749012693246,0.73765246,105390.0,105380.0,0.93062]
["bitfinex","BTCUSD",1749012694619,0.75538549,105390.0,105380.0,0.93062]
["bitfinex","BTCUSD",1749012694865,0.39765246,105390.0,105380.0,0.93062]
["bitfinex","BTCUSD",1749012698112,0.39665246,105390.0,105380.0,0.93062]
["bitfinex","BTCUSD",1749012698328,0.39665246,105390.0,105380.0,0.93162]
["bitfinex","BTCUSD",1749012698329,0.39565246,105390.0,105380.0,0.93162]
["bitfinex","BTCUSD",1749012698553,0.39565246,105390.0,105380.0,0.93262]
["bitfinex","BTCUSD",1749012701257,0.79130492,105390.0,105380.0,0.93318]
["bitfinex","BTCUSD",1749012701507,0.39565246,105390.0,105380.0,0.93318]
["bitfinex","BTCUSD",1749012703869,0.39565246,105400.0,105380.0,0.93318]
["bitfinex","BTCUSD",1749012704086,0.39565246,105390.0,105380.0,0.93318]
["bitfinex","BTCUSD",1749012704707,0.39565246,105390.0,105380.0,0.55526]
["bitfinex","BTCUSD",1749012704923,0.39565246,105390.0,105380.0,0.93278]
["bitfinex","BTCUSD",1749012705128,0.39565246,105390.0,105380.0,0.93378]
["bitfinex","BTCUSD",1749012706203,0.39565246,105390.0,105380.0,0.93278]
["bitfinex","BTCUSD",1749012706443,0.39565246,105390.0,105380.0,0.93378]
["bitfinex","BTCUSD",1749012706659,0.39565246,105390.0,105380.0,0.93278]
["bitfinex","BTCUSD",1749012706869,0.39565246,105390.0,105380.0,0.93378]
["bitfinex","BTCUSD",1749012713936,0.39565246,105390.0,105380.0,0.6447]
["bitfinex","BTCUSD",1749012714165,0.39565246,105390.0,105380.0,0.91866]
["bitfinex","BTCUSD",1749012721682,0.37967544,105400.0,105380.0,0.91866]
["bitfinex","BTCUSD",1749012721945,0.39565246,105390.0,105380.0,0.91866]
["bitfinex","BTCUSD",1749012722621,0.39565246,105390.0,105380.0,0.91766]
["bitfinex","BTCUSD",1749012722850,0.39565246,105390.0,105380.0,0.91866]
["bitfinex","BTCUSD",1749012723309,0.39565246,105390.0,105380.0,0.93166]
["bitfinex","BTCUSD",1749012723542,0.39565246,105390.0,105380.0,0.93266]
["bitfinex","BTCUSD",1749012724004,0.39565246,105390.0,105380.0,0.93166]
["bitfinex","BTCUSD",1749012724206,0.39565246,105390.0,105380.0,0.93366]
["bitfinex","BTCUSD",1749012726504,0.73565246,105400.0,105380.0,0.93366]
["bitfinex","BTCUSD",1749012726720,0.39565246,105390.0,105380.0,0.84522]
["bitfinex","BTCUSD",1749012726938,0.39565246,105390.0,105380.0,0.93366]
["bitfinex","BTCUSD",1749012727358,0.39565246,105390.0,105380.0,0.93266]
["bitfinex","BTCUSD",1749012727581,0.39565246,105390.0,105380.0,0.93166]
["bitfinex","BTCUSD",1749012727883,0.39565246,105390.0,105380.0,0.93266]
["bitfinex","BTCUSD",1749012728095,0.39565246,105390.0,105380.0,0.93166]
["bitfinex","BTCUSD",1749012728773,0.39565246,105390.0,105380.0,0.93266]
["bitfinex","BTCUSD",1749012729242,0.39565246,105390.0,105380.0,0.93166]
["bitfinex","BTCUSD",1749012729506,0.39565246,105390.0,105380.0,0.93366]
["bitfinex","BTCUSD",1749012736679,0.39565246,105390.0,105380.0,0.93338]
["bitfinex","BTCUSD",1749012739639,0.39565246,105390.0,105380.0,0.91838]
["bitfinex","BTCUSD",1749012741680,0.3725,105400.0,105380.0,0.91838]
["bitfinex","BTCUSD",1749012741903,0.77723356,105400.0,105390.0,0.08824]
["bitfinex","BTCUSD",1749012742141,1.17288602,105400.0,105390.0,0.08824]
["bitfinex","BTCUSD",1749012742381,1.14038602,105400.0,105390.0,0.10641198]
["bitfinex","BTCUSD",1749012742824,1.15812427,105400.0,105390.0,0.10641198]
["bitfinex","BTCUSD",1749012743080,1.14038602,105400.0,105390.0,0.10641198]
["bitfinex","BTCUSD",1749012743531,1.13230492,105400.0,105390.0,0.10641198]
["bitfinex","BTCUSD",1749012743960,0.341,105400.0,105390.0,0.10641198]
["bitfinex","BTCUSD",1749012744184,1.13230492,105400.0,105390.0,0.10641198]
["bitfinex","BTCUSD",1749012744841,1.13330492,105400.0,105390.0,0.10641198]
["bitfinex","BTCUSD",1749012745074,1.1510463,105400.0,105390.0,0.10641198]
["bitfinex","BTCUSD",1749012745276,1.13330492,105400.0,105390.0,0.10641198]
["bitfinex","BTCUSD",1749012745761,1.13330492,105400.0,105390.0,0.10404]
["bitfinex","BTCUSD",1749012745982,1.15104587,105400.0,105390.0,0.10404]
["bitfinex","BTCUSD",1749012746189,1.13330492,105400.0,105390.0,0.10404]
["bitfinex","BTCUSD",1749012746854,1.15104591,105400.0,105390.0,0.10404]
["bitfinex","BTCUSD",1749012747077,1.13330492,105400.0,105390.0,0.10404]
["bitfinex","BTCUSD",1749012747938,1.1510463,105400.0,105390.0,0.10404]
["bitfinex","BTCUSD",1749012748402,1.13330492,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012749069,1.15104553,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012749291,1.15104542,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012749509,1.13330492,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012749951,1.15104541,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012750139,1.13330492,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012750384,1.15104541,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012752039,1.16878441,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012752271,1.15104541,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012754064,1.16878168,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012754279,1.15104541,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012754525,1.16878168,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012754742,1.16878169,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012754946,1.15104541,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012755617,0.35974049,105400.0,105390.0,0.39276]
["bitfinex","BTCUSD",1749012755861,0.81104541,105400.0,105390.0,0.40906]
["bitfinex","BTCUSD",1749012757812,0.81104541,105400.0,105390.0,0.65478]
["bitfinex","BTCUSD",1749012759028,0.01974049,105400.0,105390.0,0.65478]
["bitfinex","BTCUSD",1749012759282,0.81104541,105400.0,105390.0,0.63848]
["bitfinex","BTCUSD",1749012762244,0.01974049,105400.0,105390.0,0.63848]
["bitfinex","BTCUSD",1749012762456,0.81104541,105400.0,105390.0,0.63848]
["bitfinex","BTCUSD",1749012765293,0.81104541,105400.0,105390.0,0.63828]
["bitfinex","BTCUSD",1749012768255,0.81104541,105400.0,105390.0,0.91132]
["bitfinex","BTCUSD",1749012768919,0.01974049,105400.0,105390.0,0.91132]
["bitfinex","BTCUSD",1749012769132,0.81104541,105400.0,105390.0,0.91132]
["bitfinex","BTCUSD",1749012771494,0.01974049,105400.0,105390.0,0.91132]
["bitfinex","BTCUSD",1749012771704,0.81104541,105400.0,105390.0,0.91132]
["bitfinex","BTCUSD",1749012772545,0.81104541,105400.0,105390.0,0.92672]
["bitfinex","BTCUSD",1749012773624,0.01974049,105400.0,105390.0,0.92672]
["bitfinex","BTCUSD",1749012773832,0.81104541,105400.0,105390.0,0.92672]
["bitfinex","BTCUSD",1749012774693,0.41539295,105400.0,105390.0,0.92672]
["bitfinex","BTCUSD",1749012775136,0.81104541,105400.0,105390.0,0.92672]
["bitfinex","BTCUSD",1749012777995,0.81104541,105400.0,105390.0,0.92672]
["bitfinex","BTCUSD",1749012780192,0.41539295,105400.0,105390.0,1.0225743]
["bitfinex","BTCUSD",1749012780406,0.01974049,105400.0,105390.0,1.0225743]
["bitfinex","BTCUSD",1749012780643,0.41539295,105400.0,105390.0,1.0225743]
["bitfinex","BTCUSD",1749012781288,0.01974049,105400.0,105390.0,1.0225743]
["bitfinex","BTCUSD",1749012781531,0.41539295,105400.0,105390.0,1.0225743]
["bitfinex","BTCUSD",1749012783295,0.01974049,105400.0,105390.0,1.0225743]
["bitfinex","BTCUSD",1749012783506,0.01974049,105400.0,105390.0,1.41822676]
["bitfinex","BTCUSD",1749012783717,0.01974049,105400.0,105390.0,1.0225743]
["bitfinex","BTCUSD",1749012784434,0.41539295,105400.0,105390.0,1.0225743]
["bitfinex","BTCUSD",1749012784674,0.81104541,105400.0,105390.0,0.53456]
["bitfinex","BTCUSD",1749012784896,0.81104541,105400.0,105390.0,0.60692]
["bitfinex","BTCUSD",1749012785109,0.82754541,105400.0,105390.0,0.8986]
["bitfinex","BTCUSD",1749012786976,0.03624049,105400.0,105390.0,0.8986]
["bitfinex","BTCUSD",1749012787162,0.81104541,105400.0,105390.0,0.8986]
["bitfinex","BTCUSD",1749012790810,0.01974049,105400.0,105390.0,0.8986]
["bitfinex","BTCUSD",1749012791010,0.81104541,105400.0,105390.0,0.9138]
["bitfinex","BTCUSD",1749012791449,0.01974049,105400.0,105390.0,0.9138]
["bitfinex","BTCUSD",1749012791643,0.41539295,105400.0,105390.0,0.9138]
["bitfinex","BTCUSD",1749012791858,0.01974049,105400.0,105390.0,0.9138]
["bitfinex","BTCUSD",1749012792065,0.41539295,105400.0,105390.0,0.9138]
["bitfinex","BTCUSD",1749012794017,0.41539295,105400.0,105390.0,0.8986]
["bitfinex","BTCUSD",1749012794018,0.81104541,105400.0,105390.0,0.8986]
["bitfinex","BTCUSD",1749012799496,0.81104541,105400.0,105390.0,0.51876]
["bitfinex","BTCUSD",1749012799716,0.82714541,105400.0,105390.0,0.9004]
["bitfinex","BTCUSD",1749012799939,0.84344541,105400.0,105390.0,0.60864]
["bitfinex","BTCUSD",1749012800156,0.84344541,105400.0,105390.0,0.9004]
["bitfinex","BTCUSD",1749012800392,0.84344541,105400.0,105390.0,0.08988]
["bitfinex","BTCUSD",1749012801707,0.84344541,105400.0,105390.0,0.3816]
["bitfinex","BTCUSD",1749012802147,0.84344541,105400.0,105390.0,0.38164]
["bitfinex","BTCUSD",1749012802363,0.84304541,105400.0,105390.0,0.08988]
["bitfinex","BTCUSD",1749012802573,0.84304541,105400.0,105390.0,0.38164]
["bitfinex","BTCUSD",1749012804591,0.05174049,105400.0,105390.0,0.38164]
["bitfinex","BTCUSD",1749012804813,0.84304541,105400.0,105390.0,0.38164]
["bitfinex","BTCUSD",1749012805239,0.05174049,105400.0,105390.0,0.90036]
["bitfinex","BTCUSD",1749012805447,0.84304541,105400.0,105390.0,0.90036]
["bitfinex","BTCUSD",1749012806336,0.84304541,105400.0,105390.0,0.6086]
["bitfinex","BTCUSD",1749012806547,0.84304541,105400.0,105390.0,0.90028]
["bitfinex","BTCUSD",1749012806757,0.84304541,105400.0,105390.0,0.90032]
["bitfinex","BTCUSD",1749012808046,0.84304541,105400.0,105390.0,0.90024]
["bitfinex","BTCUSD",1749012811471,0.84304541,105400.0,105390.0,0.6086]
["bitfinex","BTCUSD",1749012811697,0.84304541,105400.0,105370.0,0.0281105]
["bitfinex","BTCUSD",1749012811698,0.04179481,105390.0,105370.0,0.0281105]
["bitfinex","BTCUSD",1749012811946,0.04179481,105390.0,105380.0,0.38136]
["bitfinex","BTCUSD",1749012812809,0.04179481,105390.0,105380.0,0.3814]
["bitfinex","BTCUSD",1749012813023,0.04279481,105390.0,105380.0,0.3814]
["bitfinex","BTCUSD",1749012813250,0.43844727,105390.0,105380.0,0.3824]
["bitfinex","BTCUSD",1749012813472,0.42114727,105390.0,105380.0,0.3824]
["bitfinex","BTCUSD",1749012814195,0.42114727,105390.0,105380.0,0.3987]
["bitfinex","BTCUSD",1749012814196,0.40564727,105390.0,105380.0,0.3987]
["bitfinex","BTCUSD",1749012814850,0.40564727,105390.0,105380.0,0.3997]
["bitfinex","BTCUSD",1749012815293,0.40564727,105390.0,105380.0,0.90212]
["bitfinex","BTCUSD",1749012817234,0.39565246,105390.0,105380.0,0.90212]
["bitfinex","BTCUSD",1749012818341,0.00799486,105380.0,105370.0,0.15463454]
["bitfinex","BTCUSD",1749012818556,0.00799486,105380.0,105370.0,0.24688663]
["bitfinex","BTCUSD",1749012818776,0.00799486,105380.0,105370.0,0.15463454]
["bitfinex","BTCUSD",1749012818989,0.40364732,105380.0,105370.0,0.21291454]
["bitfinex","BTCUSD",1749012819206,0.40364732,105380.0,105370.0,0.13823454]
["bitfinex","BTCUSD",1749012819417,0.40364732,105380.0,105370.0,0.52239454]
["bitfinex","BTCUSD",1749012819658,0.40464732,105380.0,105370.0,0.52439454]
["bitfinex","BTCUSD",1749012822845,0.40464732,105380.0,105370.0,0.50919454]
["bitfinex","BTCUSD",1749012823071,0.40464732,105380.0,105370.0,0.49437296]
["bitfinex","BTCUSD",1749012825364,0.40464732,105380.0,105370.0,1.01313296]
["bitfinex","BTCUSD",1749012826464,0.40464732,105380.0,105370.0,1.02795514]
["bitfinex","BTCUSD",1749012830669,0.40464732,105380.0,105370.0,1.02695514]
["bitfinex","BTCUSD",1749012832977,0.40464732,105380.0,105370.0,1.01213296]
["bitfinex","BTCUSD",1749012833189,0.39665246,105380.0,105370.0,1.01213296]
["bitfinex","BTCUSD",1749012834252,0.39665246,105380.0,105370.0,1.0041381]
["bitfinex","BTCUSD",1749012836235,0.39665246,105380.0,105370.0,1.01896028]
["bitfinex","BTCUSD",1749012836446,0.39665246,105380.0,105370.0,0.72828028]
["bitfinex","BTCUSD",1749012836655,0.39665246,105380.0,105370.0,1.0038181]
["bitfinex","BTCUSD",1749012846324,0.001,105380.0,105370.0,1.0038181]
["bitfinex","BTCUSD",1749012850098,0.001,105380.0,105370.0,0.6239781]
["bitfinex","BTCUSD",1749012850307,0.42905246,105380.0,105370.0,0.91535866]
["bitfinex","BTCUSD",1749012850520,0.42905246,105380.0,105370.0,0.53611866]
["bitfinex","BTCUSD",1749012850521,0.82470492,105380.0,105370.0,0.53611866]
["bitfinex","BTCUSD",1749012850723,0.82470492,105380.0,105370.0,0.91707866]
["bitfinex","BTCUSD",1749012859022,0.82470492,105380.0,105370.0,0.62559866]
["bitfinex","BTCUSD",1749012859228,0.82470492,105380.0,105370.0,0.91667866]
["bitfinex","BTCUSD",1749012861491,0.82470492,105380.0,105370.0,0.91675866]
["bitfinex","BTCUSD",1749012865927,0.82470492,105380.0,105370.0,0.53611866]
["bitfinex","BTCUSD",1749012866132,0.82470492,105380.0,105370.0,0.91667866]
["bitfinex","BTCUSD",1749012871062,0.0334,105380.0,105370.0,0.91667866]
["bitfinex","BTCUSD",1749012871267,0.82470492,105380.0,105370.0,0.91667866]
["bitfinex","BTCUSD",1749012873650,0.82470492,105380.0,105370.0,0.91635866]
["bitfinex","BTCUSD",1749012874529,0.82470492,105380.0,105370.0,0.91631866]
["bitfinex","BTCUSD",1749012876458,0.82470492,105380.0,105370.0,0.91619866]
["bitfinex","BTCUSD",1749012890455,0.82470492,105380.0,105370.0,0.91491866]
["bitfinex","BTCUSD",1749012892665,0.82470492,105380.0,105370.0,0.91483866]
["bitfinex","BTCUSD",1749012903553,0.0334,105380.0,105370.0,0.91459866]
["bitfinex","BTCUSD",1749012903768,0.82470492,105380.0,105370.0,0.91459866]
["bitfinex","BTCUSD",1749012907510,0.80810492,105380.0,105370.0,0.91459866]
["bitfinex","BTCUSD",1749012909655,0.82340492,105380.0,105370.0,0.91459866]
["bitfinex","BTCUSD",1749012914723,0.80810492,105380.0,105370.0,0.91459866]
["bitfinex","BTCUSD",1749012916784,0.80810492,105380.0,105370.0,0.91439866]
["bitfinex","BTCUSD",1749012918143,0.81718124,105380.0,105370.0,0.62499866]
["bitfinex","BTCUSD",1749012918368,0.81718124,105380.0,105370.0,0.91439866]
["bitfinex","BTCUSD",1749012918945,0.02587632,105380.0,105370.0,0.91439866]
["bitfinex","BTCUSD",1749012919148,0.81718124,105380.0,105370.0,0.91439866]
["bitfinex","BTCUSD",1749012920088,0.02587632,105380.0,105370.0,0.91439866]
["bitfinex","BTCUSD",1749012920297,0.80810492,105380.0,105370.0,0.91439866]
["bitfinex","BTCUSD",1749012927568,0.0168,105380.0,105370.0,0.91439866]
["bitfinex","BTCUSD",1749012928001,0.80810492,105380.0,105370.0,0.91439866]
["bitfinex","BTCUSD",1749012928452,0.39665246,105380.0,105370.0,0.94499866]
["bitfinex","BTCUSD",1749012928670,0.001,105380.0,105370.0,0.94499866]
["bitfinex","BTCUSD",1749012928876,0.39665246,105380.0,105370.0,0.94499866]
["bitfinex","BTCUSD",1749012929301,0.001,105380.0,105370.0,0.94499866]
["bitfinex","BTCUSD",1749012930404,0.39665246,105380.0,105370.0,0.94499866]
["bitfinex","BTCUSD",1749012942511,0.001,105380.0,105370.0,0.94499866]
["bitfinex","BTCUSD",1749012942709,0.39665246,105380.0,105370.0,0.94499866]
["bitfinex","BTCUSD",1749012944499,0.39665246,105380.0,105370.0,0.92989866]
["bitfinex","BTCUSD",1749012948634,0.39665246,105380.0,105370.0,0.55161866]
["bitfinex","BTCUSD",1749012948860,0.39665246,105380.0,105370.0,0.92985866]
["bitfinex","BTCUSD",1749012949065,0.39665246,105380.0,105370.0,0.91431866]
["bitfinex","BTCUSD",1749012950063,0.79230492,105380.0,105370.0,0.91431866]
["bitfinex","BTCUSD",1749012953933,0.39665246,105380.0,105370.0,0.91431866]
["bitfinex","BTCUSD",1749012962754,0.41295246,105380.0,105370.0,0.91431866]
["bitfinex","BTCUSD",1749012964148,0.39665246,105380.0,105370.0,0.91431866]
["bitfinex","BTCUSD",1749012964359,0.001,105380.0,105370.0,0.91431866]
["bitfinex","BTCUSD",1749012964577,0.39665246,105380.0,105370.0,0.91431866]
["bitfinex","BTCUSD",1749012965853,0.80870492,105380.0,105370.0,0.62471866]
["bitfinex","BTCUSD",1749012966063,0.82390492,105380.0,105370.0,0.91387866]
["bitfinex","BTCUSD",1749012966265,0.82390492,105380.0,105370.0,0.53611866]
["bitfinex","BTCUSD",1749012966509,0.82390492,105380.0,105370.0,0.91391866]
["bitfinex","BTCUSD",1749012970768,0.82390492,105380.0,105370.0,0.91359329]
["bitfinex","BTCUSD",1749012978810,0.0326,105380.0,105370.0,0.91359329]
["bitfinex","BTCUSD",1749012979046,0.82390492,105380.0,105370.0,0.91359329]
["bitfinex","BTCUSD",1749012979955,0.82390492,105380.0,105370.0,0.53579329]
["bitfinex","BTCUSD",1749012980166,0.82390492,105380.0,105370.0,0.91343329]
["bitfinex","BTCUSD",1749012986337,0.0326,105380.0,105370.0,0.91343329]
["bitfinex","BTCUSD",1749012986545,0.82390492,105380.0,105370.0,0.91343329]
["bitfinex","BTCUSD",1749012988139,0.0326,105380.0,105370.0,0.91343329]
["bitfinex","BTCUSD",1749012988366,0.82390492,105380.0,105370.0,0.91343329]
["bitfinex","BTCUSD",1749012992837,0.42825246,105380.0,105370.0,0.91343329]
["bitfinex","BTCUSD",1749012993066,0.82390492,105380.0,105370.0,0.91343329]
["bitfinex","BTCUSD",1749012993826,0.80870492,105380.0,105370.0,0.91343329]
["bitfinex","BTCUSD",1749012996344,0.79230492,105380.0,105370.0,0.91343329]
["bitfinex","BTCUSD",1749012998404,0.79230492,105380.0,105370.0,0.62439329]
["bitfinex","BTCUSD",1749012998609,0.80780492,105380.0,105370.0,0.91323329]
["bitfinex","BTCUSD",1749013008840,0.80780492,105380.0,105370.0,0.91315329]
["bitfinex","BTCUSD",1749013009392,0.82400492,105380.0,105370.0,0.91315329]
["bitfinex","BTCUSD",1749013009583,0.82400492,105380.0,105370.0,0.62439329]
["bitfinex","BTCUSD",1749013009777,0.82400492,105380.0,105370.0,0.91319329]
["bitfinex","BTCUSD",1749013010613,0.83365312,105380.0,105370.0,0.91319329]
["bitfinex","BTCUSD",1749013011085,0.83365312,105380.0,105370.0,0.62439329]
["bitfinex","BTCUSD",1749013011304,0.83365312,105380.0,105370.0,0.91327329]
["bitfinex","BTCUSD",1749013012689,0.83365312,105380.0,105370.0,0.62411329]
["bitfinex","BTCUSD",1749013012899,0.83365312,105380.0,105370.0,0.91307329]
["bitfinex","BTCUSD",1749013018904,0.83365312,105380.0,105370.0,0.91295329]
["bitfinex","BTCUSD",1749013020266,0.81745312,105380.0,105370.0,0.91295329]
["bitfinex","BTCUSD",1749013022769,0.81745312,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013023808,0.83355312,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013027783,0.0422482,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013027987,0.83355312,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013028208,0.81745312,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013033028,0.80780492,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013033982,0.0165,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013034203,0.80780492,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013034425,0.79230492,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013038435,0.79230492,105380.0,105370.0,0.92859329]
["bitfinex","BTCUSD",1749013038645,0.79230492,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013039890,1.13230492,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013042416,0.341,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013042706,1.13230492,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013044337,0.341,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013044345,1.13230492,105380.0,105370.0,0.91299329]
["bitfinex","BTCUSD",1749013045097,0.39665246,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013049240,0.001,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013049495,0.39665246,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013049726,0.001,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013049949,0.39665246,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013053492,0.001,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013053704,0.39665246,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013053910,0.001,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013055645,0.39665246,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013056840,0.001,105380.0,105370.0,1.04044759]
["bitfinex","BTCUSD",1749013057040,0.001,105380.0,105370.0,0.75156759]
["bitfinex","BTCUSD",1749013057256,0.39665246,105380.0,105370.0,1.04100759]
["bitfinex","BTCUSD",1749013058063,0.39665246,105380.0,105370.0,0.66324759]
["bitfinex","BTCUSD",1749013058270,0.39665246,105380.0,105370.0,1.04104759]
["bitfinex","BTCUSD",1749013058683,0.39665246,105380.0,105370.0,1.04100759]
["bitfinex","BTCUSD",1749013059545,0.001,105380.0,105370.0,1.04100759]
["bitfinex","BTCUSD",1749013059754,0.39665246,105380.0,105370.0,1.04100759]
["bitfinex","BTCUSD",1749013061171,0.001,105380.0,105370.0,1.04100759]
["bitfinex","BTCUSD",1749013061381,0.39665246,105380.0,105370.0,1.04100759]
["bitfinex","BTCUSD",1749013067574,0.39665246,105380.0,105370.0,1.02520759]
["bitfinex","BTCUSD",1749013068505,0.001,105380.0,105370.0,1.02520759]
["bitfinex","BTCUSD",1749013068718,0.39665246,105380.0,105370.0,1.02520759]
["bitfinex","BTCUSD",1749013070007,0.39665246,105380.0,105370.0,1.04160759]
["bitfinex","BTCUSD",1749013073862,0.39665246,105380.0,105370.0,1.02520759]
["bitfinex","BTCUSD",1749013080285,0.39665246,105380.0,105370.0,1.00940759]
["bitfinex","BTCUSD",1749013081368,0.39665246,105380.0,105370.0,1.02580759]
["bitfinex","BTCUSD",1749013082873,0.39665246,105380.0,105370.0,1.00940759]
["bitfinex","BTCUSD",1749013083503,0.39665246,105380.0,105370.0,1.02470759]
["bitfinex","BTCUSD",1749013085111,0.80860492,105380.0,105370.0,0.63164759]
["bitfinex","BTCUSD",1749013085330,0.82390492,105380.0,105370.0,1.00872759]
["bitfinex","BTCUSD",1749013085756,0.80860492,105380.0,105370.0,1.00872759]
["bitfinex","BTCUSD",1749013096040,0.41295246,105380.0,105370.0,1.00872759]
["bitfinex","BTCUSD",1749013099097,0.39665246,105380.0,105370.0,1.00872759]
["bitfinex","BTCUSD",1749013099361,0.80830492,105380.0,105370.0,0.63164759]
["bitfinex","BTCUSD",1749013099573,0.82400492,105380.0,105370.0,1.00872759]
["bitfinex","BTCUSD",1749013099787,0.82400492,105380.0,105370.0,0.92040759]
["bitfinex","BTCUSD",1749013100001,0.82400492,105380.0,105370.0,0.91287329]
["bitfinex","BTCUSD",1749013101038,0.82400492,105380.0,105370.0,0.53579329]
["bitfinex","BTCUSD",1749013101534,0.82400492,105380.0,105370.0,0.91287329]
["bitfinex","BTCUSD",1749013107972,0.82400492,105380.0,105370.0,0.53579329]
["bitfinex","BTCUSD",1749013108192,0.82400492,105380.0,105370.0,0.91279329]
["bitfinex","BTCUSD",1749013113489,0.82400492,105380.0,105370.0,0.53579329]
["bitfinex","BTCUSD",1749013113699,0.82400492,105380.0,105370.0,0.91283329]
["bitfinex","BTCUSD",1749013118000,0.82400492,105380.0,105370.0,0.53579329]
["bitfinex","BTCUSD",1749013118231,0.82400492,105380.0,105370.0,0.91283329]
["bitfinex","BTCUSD",1749013122087,0.82400492,105380.0,105370.0,0.91139329]
["bitfinex","BTCUSD",1749013123036,0.82400492,105380.0,105370.0,0.53435329]
["bitfinex","BTCUSD",1749013123250,0.82400492,105380.0,105370.0,0.91139329]
["bitfinex","BTCUSD",1749013133237,0.0327,105380.0,105370.0,0.91139329]
["bitfinex","BTCUSD",1749013133463,0.42835246,105380.0,105370.0,0.91139329]
["bitfinex","BTCUSD",1749013140443,0.41265246,105380.0,105370.0,0.91139329]
["bitfinex","BTCUSD",1749013146784,0.017,105380.0,105370.0,0.91139329]
["bitfinex","BTCUSD",1749013147022,0.41265246,105380.0,105370.0,0.91139329]
["bitfinex","BTCUSD",1749013154487,0.42865246,105380.0,105370.0,0.91139329]
["bitfinex","BTCUSD",1749013155859,0.82430492,105380.0,105370.0,0.91139329]
["bitfinex","BTCUSD",1749013158467,0.82430492,105380.0,105370.0,0.53435329]
["bitfinex","BTCUSD",1749013158710,0.82430492,105380.0,105370.0,0.91135329]
["bitfinex","BTCUSD",1749013165499,0.82430492,105380.0,105370.0,0.53435329]
["bitfinex","BTCUSD",1749013165723,0.82430492,105380.0,105370.0,0.91135329]
["bitfinex","BTCUSD",1749013182101,0.82430492,105380.0,105370.0,0.53435329]
["bitfinex","BTCUSD",1749013182310,0.82430492,105380.0,105370.0,0.91135329]
["bitfinex","BTCUSD",1749013183599,0.80830492,105380.0,105370.0,0.91135329]
["bitfinex","BTCUSD",1749013187311,0.81738189,105380.0,105370.0,0.91003329]
["bitfinex","BTCUSD",1749013187728,0.80830492,105380.0,105370.0,0.91003329]
["bitfinex","BTCUSD",1749013190056,0.79230492,105380.0,105370.0,0.91003329]
["bitfinex","BTCUSD",1749013190264,0.79230492,105380.0,105370.0,0.92533329]
["bitfinex","BTCUSD",1749013190465,0.79230492,105380.0,105370.0,0.94123329]
["bitfinex","BTCUSD",1749013191969,0.39665246,105380.0,105370.0,0.94123329]
["bitfinex","BTCUSD",1749013192603,0.001,105380.0,105370.0,0.94123329]
["bitfinex","BTCUSD",1749013192814,0.39665246,105380.0,105370.0,0.94123329]
["bitfinex","BTCUSD",1749013200165,0.39665246,105380.0,105370.0,0.91003329]
["bitfinex","BTCUSD",1749013201066,0.39665246,105380.0,105370.0,0.92513329]
["bitfinex","BTCUSD",1749013201273,0.001,105380.0,105370.0,1.03728759]
["bitfinex","BTCUSD",1749013201710,0.39665246,105380.0,105370.0,1.03728759]
["bitfinex","BTCUSD",1749013202541,0.39665246,105380.0,105370.0,1.03724759]
["bitfinex","BTCUSD",1749013202872,0.79230492,105380.0,105370.0,0.71708759]
["bitfinex","BTCUSD",1749013203088,0.80860492,105380.0,105370.0,1.00580759]
["bitfinex","BTCUSD",1749013203271,0.80860492,105380.0,105370.0,0.90995329]
["bitfinex","BTCUSD",1749013205140,0.79230492,105380.0,105370.0,0.90995329]
["bitfinex","BTCUSD",1749013209964,0.79230492,105380.0,105370.0,0.53303329]
["bitfinex","BTCUSD",1749013210170,0.80890492,105380.0,105370.0,0.90995329]
["bitfinex","BTCUSD",1749013212220,0.80868047,105380.0,105370.0,0.90995329]
["bitfinex","BTCUSD",1749013214265,0.80839963,105380.0,105370.0,0.90995329]
["bitfinex","BTCUSD",1749013215282,0.8079169,105380.0,105370.0,0.90995329]
["bitfinex","BTCUSD",1749013218786,0.41225246,105380.0,105370.0,0.90995329]
["bitfinex","BTCUSD",1749013218951,0.80759702,105380.0,105370.0,0.90995329]
["bitfinex","BTCUSD",1749013220388,0.80790492,105380.0,105370.0,0.90995329]
["bitfinex","BTCUSD",1749013220695,0.80790492,105380.0,105370.0,0.53303329]
["bitfinex","BTCUSD",1749013220908,0.80790492,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013223265,0.82340492,105380.0,105370.0,0.53303329]
["bitfinex","BTCUSD",1749013223475,0.82340492,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013223897,0.0321,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013224112,0.82340492,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013224325,0.82301128,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013224537,0.82281503,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013225678,0.80731503,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013226123,0.80726541,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013227093,0.80698457,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013229866,0.80692931,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013230696,0.80664847,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013232268,0.82204847,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013235032,0.82199321,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013235624,0.80659321,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013235794,0.80631237,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013237105,0.80631237,105380.0,105370.0,0.53303329]
["bitfinex","BTCUSD",1749013237310,0.80631237,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013237311,0.82291237,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013238166,0.82254807,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013238516,0.82254807,105380.0,105370.0,0.53303329]
["bitfinex","BTCUSD",1749013238721,0.82254807,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013241954,0.82243642,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013242197,1.21688888,105380.0,105370.0,0.53303329]
["bitfinex","BTCUSD",1749013242433,1.22596695,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013242673,0.83031449,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013243178,0.83025923,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013243601,0.83003478,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013245426,0.8300322,105380.0,105370.0,0.90991329]
["bitfinex","BTCUSD",1749013246065,0.8300322,105380.0,105370.0,0.62123329]
["bitfinex","BTCUSD",1749013246294,0.8300322,105380.0,105370.0,0.90999329]
["bitfinex","BTCUSD",1749013246604,0.82991491,105380.0,105370.0,0.90999329]
["bitfinex","BTCUSD",1749013247537,1.16991491,105380.0,105370.0,0.53303329]
["bitfinex","BTCUSD",1749013247672,0.0163,105370.0,105350.0,0.0297088]
["bitfinex","BTCUSD",1749013247914,0.21264716,105370.0,105360.0,0.37724]
["bitfinex","BTCUSD",1749013248325,0.21900918,105370.0,105360.0,0.3774]
["bitfinex","BTCUSD",1749013248493,0.22065364,105370.0,105360.0,0.0882]
["bitfinex","BTCUSD",1749013248734,0.30971596,105370.0,105360.0,0.3774]
["bitfinex","BTCUSD",1749013248943,1.51440619,105370.0,105360.0,0.3774]
["bitfinex","BTCUSD",1749013249118,1.49667334,105370.0,105360.0,0.3774]
["bitfinex","BTCUSD",1749013249352,1.49667334,105370.0,105350.0,0.0297088]
["bitfinex","BTCUSD",1749013249353,0.35624474,105360.0,105350.0,0.0297088]
["bitfinex","BTCUSD",1749013249554,0.35624474,105360.0,105350.0,0.4071088]
["bitfinex","BTCUSD",1749013249555,1.54320212,105360.0,105350.0,0.4071088]
["bitfinex","BTCUSD",1749013249694,1.56876433,105360.0,105350.0,0.0297088]
["bitfinex","BTCUSD",1749013249893,1.66461863,105360.0,105350.0,0.1179088]
["bitfinex","BTCUSD",1749013250117,1.69310063,105360.0,105350.0,0.4070688]
["bitfinex","BTCUSD",1749013250316,1.68403842,105360.0,105350.0,0.4070688]
["bitfinex","BTCUSD",1749013250524,1.75856974,105360.0,105350.0,0.4070688]
["bitfinex","BTCUSD",1749013250932,1.75856977,105360.0,105350.0,0.4080688]
["bitfinex","BTCUSD",1749013251553,1.75856977,105360.0,105310.0,0.0316]
["bitfinex","BTCUSD",1749013251554,0.0163,105340.0,105310.0,0.0316]
["bitfinex","BTCUSD",1749013251765,0.42855246,105340.0,105320.0,0.37744]
["bitfinex","BTCUSD",1749013252396,0.41075246,105340.0,105320.0,0.0311]
["bitfinex","BTCUSD",1749013252609,0.18252976,105350.0,105330.0,0.37768]
["bitfinex","BTCUSD",1749013252856,0.1557383,105350.0,105330.0,0.37768]
["bitfinex","BTCUSD",1749013253060,0.1557383,105350.0,105330.0,0.37816171]
["bitfinex","BTCUSD",1749013253061,0.80640492,105340.0,105330.0,0.37816171]
["bitfinex","BTCUSD",1749013253260,0.80740492,105340.0,105330.0,0.00048171]
["bitfinex","BTCUSD",1749013253475,1.14726504,105340.0,105330.0,0.37836171]
["bitfinex","BTCUSD",1749013253679,1.14626504,105340.0,105330.0,0.37836171]
["bitfinex","BTCUSD",1749013253952,1.14626504,105340.0,105330.0,0.37936171]
["bitfinex","BTCUSD",1749013254159,1.16166504,105340.0,105330.0,0.37936171]
["bitfinex","BTCUSD",1749013255166,1.14626504,105340.0,105330.0,0.37936171]
["bitfinex","BTCUSD",1749013255363,1.14626504,105340.0,105330.0,0.89728171]
["bitfinex","BTCUSD",1749013255521,1.14726504,105340.0,105330.0,0.89728171]
["bitfinex","BTCUSD",1749013255725,1.14670211,105340.0,105330.0,0.89728171]
["bitfinex","BTCUSD",1749013256128,0.001,105340.0,105330.0,0.91278171]
["bitfinex","BTCUSD",1749013256327,0.39665246,105340.0,105330.0,0.92928171]
["bitfinex","BTCUSD",1749013256592,0.001,105340.0,105330.0,1.02513601]
["bitfinex","BTCUSD",1749013257362,0.39665246,105340.0,105330.0,1.02513601]
["bitfinex","BTCUSD",1749013257994,0.001,105340.0,105330.0,1.02513601]
["bitfinex","BTCUSD",1749013258415,0.39565246,105350.0,105330.0,0.99313601]
["bitfinex","BTCUSD",1749013258557,0.39565246,105350.0,105340.0,0.1263543]
["bitfinex","BTCUSD",1749013259418,0.3960712,105350.0,105340.0,0.1263543]
["bitfinex","BTCUSD",1749013259621,0.3970712,105350.0,105340.0,0.1263543]
["bitfinex","BTCUSD",1749013260029,0.3960712,105350.0,105340.0,0.1263543]
["bitfinex","BTCUSD",1749013260311,0.48090227,105370.0,105340.0,0.1263543]
["bitfinex","BTCUSD",1749013260525,0.001,105350.0,105340.0,0.09822713]
["bitfinex","BTCUSD",1749013260736,0.001,105350.0,105340.0,0.47770709]
["bitfinex","BTCUSD",1749013260943,0.001,105350.0,105340.0,0.5072343]
["bitfinex","BTCUSD",1749013261729,0.3960712,105360.0,105340.0,0.5072343]
["bitfinex","BTCUSD",1749013261931,0.3960712,105360.0,105350.0,0.0151]
["bitfinex","BTCUSD",1749013262957,0.3970712,105360.0,105350.0,0.0151]
["bitfinex","BTCUSD",1749013263384,0.3980712,105360.0,105350.0,0.0151]
["bitfinex","BTCUSD",1749013263625,0.4000712,105360.0,105350.0,0.0161]
["bitfinex","BTCUSD",1749013267215,0.004,105360.0,105350.0,0.0318]
["bitfinex","BTCUSD",1749013267447,0.4000712,105360.0,105350.0,0.0318]
["bitfinex","BTCUSD",1749013267634,0.004,105360.0,105350.0,0.0318]
["bitfinex","BTCUSD",1749013267851,0.4000712,105360.0,105350.0,0.0318]
["bitfinex","BTCUSD",1749013269886,0.004,105360.0,105350.0,0.0318]
["bitfinex","BTCUSD",1749013270095,0.4000712,105360.0,105350.0,0.03417277]
["bitfinex","BTCUSD",1749013270312,0.4000712,105360.0,105350.0,0.0318]
["bitfinex","BTCUSD",1749013270759,0.004,105360.0,105350.0,0.0318]
["bitfinex","BTCUSD",1749013270962,0.4000712,105360.0,105350.0,0.0318]
["bitfinex","BTCUSD",1749013271706,0.004,105360.0,105350.0,0.13002709]
["bitfinex","BTCUSD",1749013271947,0.004,105360.0,105350.0,0.61652709]
["bitfinex","BTCUSD",1749013272109,0.004,105360.0,105350.0,0.6141543]
["bitfinex","BTCUSD",1749013272546,0.002,105360.0,105350.0,0.6131543]
["bitfinex","BTCUSD",1749013272976,0.3960712,105380.0,105360.0,0.0312]
["bitfinex","BTCUSD",1749013273207,0.3960712,105380.0,105370.0,0.62552]
["bitfinex","BTCUSD",1749013274615,0.00013677,105380.0,105370.0,0.62552]
["bitfinex","BTCUSD",1749013274860,0.39620797,105380.0,105370.0,0.62552]
["bitfinex","BTCUSD",1749013275598,0.39620797,105380.0,105370.0,0.64092]
["bitfinex","BTCUSD",1749013275816,0.39720797,105380.0,105370.0,0.64092]
["bitfinex","BTCUSD",1749013276057,0.39920797,105380.0,105370.0,0.64192]
["bitfinex","BTCUSD",1749013276322,0.39920797,105380.0,105370.0,0.62652]
["bitfinex","BTCUSD",1749013278274,0.39920797,105380.0,105370.0,0.63595864]
["bitfinex","BTCUSD",1749013279228,0.39920797,105380.0,105370.0,0.62652]
["bitfinex","BTCUSD",1749013282272,0.00313677,105380.0,105370.0,0.62652]
["bitfinex","BTCUSD",1749013282599,0.39920797,105380.0,105370.0,0.62652]
["bitfinex","BTCUSD",1749013283128,0.00313677,105380.0,105370.0,0.63579603]
["bitfinex","BTCUSD",1749013283337,0.00313677,105380.0,105370.0,1.03583033]
["bitfinex","BTCUSD",1749013284388,0.00113677,105380.0,105370.0,1.03483033]
["bitfinex","BTCUSD",1749013284607,0.00113677,105380.0,105370.0,1.03583033]
["bitfinex","BTCUSD",1749013285021,0.00113677,105380.0,105370.0,1.03483033]
["bitfinex","BTCUSD",1749013285223,0.00013677,105380.0,105370.0,1.03483033]
["bitfinex","BTCUSD",1749013285430,0.00113677,105380.0,105370.0,1.03683033]
["bitfinex","BTCUSD",1749013285623,0.00113677,105380.0,105370.0,1.03883033]
["bitfinex","BTCUSD",1749013288417,0.00113677,105380.0,105370.0,1.52533033]
["bitfinex","BTCUSD",1749013289945,0.00113677,105380.0,105370.0,1.82533033]
["bitfinex","BTCUSD",1749013290157,0.00113677,105380.0,105370.0,1.33883033]
["bitfinex","BTCUSD",1749013291020,0.00113677,105380.0,105370.0,1.21602153]
["bitfinex","BTCUSD",1749013291234,0.00113677,105380.0,105370.0,1.12698153]
["bitfinex","BTCUSD",1749013291470,0.00113677,105380.0,105370.0,0.73091033]
["bitfinex","BTCUSD",1749013291889,0.00113677,105380.0,105370.0,1.21741033]
["bitfinex","BTCUSD",1749013292393,0.00113677,105380.0,105370.0,1.46698153]
["bitfinex","BTCUSD",1749013292404,0.00113677,105380.0,105370.0,2.80750238]
["bitfinex","BTCUSD",1749013292646,0.00113677,105380.0,105370.0,5.38607438]
["bitfinex","BTCUSD",1749013292880,8.902e-05,105380.0,105370.0,5.84155438]
["bitfinex","BTCUSD",1749013293104,0.4010712,105430.0,105410.0,0.032]
["bitfinex","BTCUSD",1749013293327,0.005,105430.0,105420.0,0.39514561]
["bitfinex","BTCUSD",1749013293558,0.00504815,105430.0,105420.0,0.3927743]
["bitfinex","BTCUSD",1749013295354,0.00604815,105430.0,105420.0,1.0043743]
["bitfinex","BTCUSD",1749013295576,0.00704815,105430.0,105420.0,1.0043743]
["bitfinex","BTCUSD",1749013296017,0.40311935,105430.0,105420.0,0.7074543]
["bitfinex","BTCUSD",1749013296255,0.40311935,105430.0,105420.0,1.0089743]
["bitfinex","BTCUSD",1749013296478,0.41961935,105430.0,105420.0,1.0090943]
["bitfinex","BTCUSD",1749013296697,0.41961935,105430.0,105420.0,0.51876]
["bitfinex","BTCUSD",1749013296913,0.43501935,105430.0,105420.0,0.9132]
["bitfinex","BTCUSD",1749013297367,0.03894815,105430.0,105420.0,0.9132]
["bitfinex","BTCUSD",1749013297589,0.41961935,105430.0,105420.0,0.9132]
["bitfinex","BTCUSD",1749013297802,0.41961935,105430.0,105420.0,0.51876]
["bitfinex","BTCUSD",1749013298015,0.02354815,105430.0,105420.0,0.91316]
["bitfinex","BTCUSD",1749013298236,0.41961935,105430.0,105420.0,0.91316]
["bitfinex","BTCUSD",1749013298475,0.41961935,105430.0,105420.0,0.51876]
["bitfinex","BTCUSD",1749013298734,0.43481935,105430.0,105420.0,0.61156]
["bitfinex","BTCUSD",1749013298962,0.43481935,105430.0,105420.0,0.9132]
["bitfinex","BTCUSD",1749013299173,0.43481935,105430.0,105420.0,0.91324]
["bitfinex","BTCUSD",1749013299825,1.17089055,105430.0,105420.0,0.91336]
["bitfinex","BTCUSD",1749013300059,0.77481935,105430.0,105420.0,0.91336]
["bitfinex","BTCUSD",1749013300490,0.77481935,105430.0,105420.0,0.61156]
["bitfinex","BTCUSD",1749013300708,0.77481935,105430.0,105420.0,0.91328]
["bitfinex","BTCUSD",1749013300923,0.77481935,105430.0,105420.0,0.51876]
["bitfinex","BTCUSD",1749013301131,0.77481935,105430.0,105420.0,0.9132]
["bitfinex","BTCUSD",1749013302385,0.77481935,105430.0,105420.0,0.61156]
["bitfinex","BTCUSD",1749013302570,0.77481935,105430.0,105420.0,0.91304]
["bitfinex","BTCUSD",1749013304454,0.37874815,105430.0,105420.0,0.91304]
["bitfinex","BTCUSD",1749013304666,0.77481935,105430.0,105420.0,0.91304]
["bitfinex","BTCUSD",1749013307698,0.0156,105410.0,105400.0,0.01481788]
["bitfinex","BTCUSD",1749013307896,0.4278712,105410.0,105400.0,0.62625788]
["bitfinex","BTCUSD",1749013308104,0.4278712,105410.0,105400.0,0.92797788]
["bitfinex","BTCUSD",1749013309170,0.4278712,105410.0,105400.0,0.93097788]
["bitfinex","BTCUSD",1749013309712,0.4288712,105410.0,105400.0,0.93397788]
["bitfinex","BTCUSD",1749013310126,0.0328,105410.0,105400.0,0.93397788]
["bitfinex","BTCUSD",1749013310382,0.4288712,105410.0,105400.0,0.93397788]
["bitfinex","BTCUSD",1749013310590,0.0328,105410.0,105400.0,0.93397788]
["bitfinex","BTCUSD",1749013310808,0.4288712,105410.0,105400.0,0.93397788]
["bitfinex","BTCUSD",1749013311279,0.0166,105410.0,105400.0,0.93397788]
["bitfinex","BTCUSD",1749013311486,0.4126712,105410.0,105400.0,0.93397788]
["bitfinex","BTCUSD",1749013312323,0.0166,105410.0,105400.0,0.93397788]
["bitfinex","BTCUSD",1749013312557,0.4126712,105410.0,105400.0,0.93397788]
["bitfinex","BTCUSD",1749013313136,0.4126712,105410.0,105400.0,0.91916]
["bitfinex","BTCUSD",1749013316169,0.4099512,105410.0,105400.0,0.93397998]
["bitfinex","BTCUSD",1749013316782,0.01388,105410.0,105400.0,0.93397998]
["bitfinex","BTCUSD",1749013316945,0.4099512,105410.0,105400.0,0.93397998]
["bitfinex","BTCUSD",1749013320266,0.01388,105410.0,105400.0,0.93397998]
["bitfinex","BTCUSD",1749013320485,0.4099512,105410.0,105400.0,0.93397998]
["bitfinex","BTCUSD",1749013323106,0.4099512,105410.0,105400.0,0.91916]
["bitfinex","BTCUSD",1749013323885,0.4251512,105410.0,105400.0,0.91916]
["bitfinex","BTCUSD",1749013324105,0.4251512,105410.0,105400.0,0.52464]
["bitfinex","BTCUSD",1749013324311,0.87554635,105410.0,105400.0,0.61936]
["bitfinex","BTCUSD",1749013324517,0.87554635,105410.0,105400.0,0.91968]
["bitfinex","BTCUSD",1749013324518,1.27161755,105410.0,105400.0,0.91968]
["bitfinex","BTCUSD",1749013324732,1.27161755,105410.0,105400.0,0.92004]
["bitfinex","BTCUSD",1749013324944,1.29841204,105410.0,105400.0,0.92004]
["bitfinex","BTCUSD",1749013325154,1.28067047,105410.0,105400.0,0.92004]
["bitfinex","BTCUSD",1749013325371,1.28067047,105410.0,105400.0,0.91708]
["bitfinex","BTCUSD",1749013325372,1.27967047,105410.0,105400.0,0.91708]
["bitfinex","BTCUSD",1749013325585,1.27967047,105410.0,105400.0,0.91408]
["bitfinex","BTCUSD",1749013325794,1.28067047,105410.0,105400.0,0.91716]
["bitfinex","BTCUSD",1749013326008,1.29841081,105410.0,105400.0,0.91716]
["bitfinex","BTCUSD",1749013326208,1.28067047,105410.0,105400.0,0.91716]
["bitfinex","BTCUSD",1749013328696,0.9226095,105410.0,105400.0,0.91716]
["bitfinex","BTCUSD",1749013329578,0.5265383,105410.0,105400.0,0.91716]
["bitfinex","BTCUSD",1749013329774,0.9226095,105410.0,105400.0,0.91716]
["bitfinex","BTCUSD",1749013330227,0.93147939,105410.0,105400.0,0.91716]
["bitfinex","BTCUSD",1749013330454,0.94034932,105410.0,105400.0,0.91716]
["bitfinex","BTCUSD",1749013330659,0.9226095,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013331073,0.91355621,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013331285,0.92260722,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013331522,0.94034703,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013331758,0.92260722,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013333172,0.94034708,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013333386,0.52653602,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013333608,0.92260722,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013333833,0.94034706,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013334294,0.92260722,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013334508,0.94034735,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013334721,0.92260722,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013335158,0.92260723,105410.0,105400.0,0.91668]
["bitfinex","BTCUSD",1749013337243,0.94034733,105410.0,105400.0,0.61636]
["bitfinex","BTCUSD",1749013337469,0.92260723,105410.0,105400.0,0.9164]
["bitfinex","BTCUSD",1749013337695,0.94034688,105410.0,105400.0,0.9164]
["bitfinex","BTCUSD",1749013339023,0.94035009,105410.0,105400.0,0.9164]
["bitfinex","BTCUSD",1749013340459,0.95808975,105410.0,105400.0,0.9164]
["bitfinex","BTCUSD",1749013340679,0.94035009,105410.0,105400.0,0.9164]
["bitfinex","BTCUSD",1749013341369,0.95808952,105410.0,105400.0,0.9164]
["bitfinex","BTCUSD",1749013341602,0.95808951,105410.0,105400.0,0.9164]
["bitfinex","BTCUSD",1749013341858,0.94035009,105410.0,105400.0,0.9164]
["bitfinex","BTCUSD",1749013342363,0.56201877,105410.0,105400.0,0.9164]
["bitfinex","BTCUSD",1749013342582,0.94035009,105410.0,105400.0,0.91624]
["bitfinex","BTCUSD",1749013342812,1.33642129,105410.0,105400.0,0.6164]
["bitfinex","BTCUSD",1749013343029,1.33642129,105410.0,105400.0,0.91628]
["bitfinex","BTCUSD",1749013343258,1.33642129,105410.0,105400.0,0.91624]
["bitfinex","BTCUSD",1749013343494,1.35416067,105410.0,105400.0,0.91624]
["bitfinex","BTCUSD",1749013343718,1.33642129,105410.0,105400.0,0.91624]
["bitfinex","BTCUSD",1749013343941,1.35416067,105410.0,105400.0,0.91624]
["bitfinex","BTCUSD",1749013344162,1.33642129,105410.0,105400.0,0.91624]
["bitfinex","BTCUSD",1749013344422,1.36389429,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013344663,1.36389429,105410.0,105400.0,0.91524]
["bitfinex","BTCUSD",1749013345090,1.36389429,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013345309,0.57175189,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013345529,1.36389429,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013345757,1.38163369,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013345978,1.38163362,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013346428,1.36389429,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013346645,1.38163361,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013346867,0.96782309,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013347310,0.98556303,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013347532,0.96782309,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013348441,0.98556327,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013348678,0.96782309,105410.0,105400.0,0.91424]
["bitfinex","BTCUSD",1749013348909,0.96782309,105410.0,105400.0,0.6144]
["bitfinex","BTCUSD",1749013349124,0.96782309,105410.0,105400.0,0.91368]
["bitfinex","BTCUSD",1749013349333,1.36389429,105410.0,105400.0,0.91368]
["bitfinex","BTCUSD",1749013350033,1.38163348,105410.0,105400.0,0.91368]
["bitfinex","BTCUSD",1749013350252,1.36389429,105410.0,105400.0,0.6144]
["bitfinex","BTCUSD",1749013350479,1.37521208,105410.0,105400.0,0.91352]
["bitfinex","BTCUSD",1749013350712,1.37521208,105410.0,105400.0,0.6144]
["bitfinex","BTCUSD",1749013350951,1.40718967,105410.0,105400.0,0.91344]
["bitfinex","BTCUSD",1749013351195,1.40718967,105410.0,105380.0,0.01482238]
["bitfinex","BTCUSD",1749013351196,0.04604085,105390.0,105380.0,0.01482238]
["bitfinex","BTCUSD",1749013351422,1.28309944,105390.0,105380.0,0.01482238]
["bitfinex","BTCUSD",1749013352307,1.28309944,105390.0,105380.0,0.31370238]
["bitfinex","BTCUSD",1749013352540,1.28409944,105390.0,105380.0,0.31770238]
["bitfinex","BTCUSD",1749013352961,1.28409944,105390.0,105380.0,0.32070238]
["bitfinex","BTCUSD",1749013353182,1.26769944,105390.0,105380.0,0.32070238]
["bitfinex","BTCUSD",1749013353401,0.47555704,105390.0,105380.0,0.32070238]
["bitfinex","BTCUSD",1749013353659,1.26769944,105390.0,105380.0,0.32070238]
["bitfinex","BTCUSD",1749013354329,1.26769944,105390.0,105380.0,0.32098238]
["bitfinex","BTCUSD",1749013354778,1.26770717,105390.0,105380.0,0.32098238]
["bitfinex","BTCUSD",1749013355011,1.26770717,105390.0,105380.0,0.30616]
["bitfinex","BTCUSD",1749013355242,1.26770717,105390.0,105380.0,0.919]
["bitfinex","BTCUSD",1749013355922,1.28310717,105390.0,105380.0,0.919]
["bitfinex","BTCUSD",1749013356386,1.28310717,105390.0,105380.0,0.61984]
["bitfinex","BTCUSD",1749013356618,1.28310717,105390.0,105380.0,0.91888]
["bitfinex","BTCUSD",1749013357110,1.30084216,105390.0,105380.0,0.91888]
["bitfinex","BTCUSD",1749013357375,1.30084217,105390.0,105380.0,0.91888]
["bitfinex","BTCUSD",1749013357639,1.29984217,105390.0,105380.0,0.61584]
["bitfinex","BTCUSD",1749013357885,1.28310717,105390.0,105380.0,0.93262514]
["bitfinex","BTCUSD",1749013358104,1.28310717,105390.0,105380.0,0.53966514]
["bitfinex","BTCUSD",1749013358331,1.28210717,105390.0,105380.0,0.92658514]
["bitfinex","BTCUSD",1749013358548,1.28210321,105390.0,105380.0,0.92754514]
["bitfinex","BTCUSD",1749013358820,1.28310321,105390.0,105380.0,0.92754514]
["bitfinex","BTCUSD",1749013359260,1.30083711,105390.0,105380.0,0.92754514]
["bitfinex","BTCUSD",1749013359479,1.28310321,105390.0,105380.0,0.92754514]
["bitfinex","BTCUSD",1749013361224,1.30083709,105390.0,105380.0,0.92754514]
["bitfinex","BTCUSD",1749013361452,1.28310321,105390.0,105380.0,0.92754514]
["bitfinex","BTCUSD",1749013362323,1.28310321,105390.0,105380.0,0.91228]
["bitfinex","BTCUSD",1749013362576,1.28310321,105390.0,105380.0,0.91232]
["bitfinex","BTCUSD",1749013362769,1.30083684,105390.0,105380.0,0.91232]
["bitfinex","BTCUSD",1749013362981,1.30083675,105390.0,105380.0,0.91232]
["bitfinex","BTCUSD",1749013363200,1.28310321,105390.0,105380.0,0.51984]
["bitfinex","BTCUSD",1749013363424,1.28310321,105390.0,105380.0,0.91232]
["bitfinex","BTCUSD",1749013364111,1.28309414,105390.0,105380.0,0.91232]
["bitfinex","BTCUSD",1749013364762,1.30082727,105390.0,105380.0,0.91232]
["bitfinex","BTCUSD",1749013364979,1.28309414,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013365202,1.31505061,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013365443,1.34352961,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013365654,1.36126242,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013365872,1.34352961,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013366087,1.36126243,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013366337,1.34352961,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013366599,1.34352791,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013367289,1.32930428,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013367506,1.31157144,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013367942,1.34353229,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013368370,1.36126514,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013368591,1.34353229,105390.0,105380.0,0.91212]
["bitfinex","BTCUSD",1749013368811,1.34353229,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013370122,1.36126594,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013370371,1.36127765,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013370597,1.343544,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013370816,1.34354622,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013371289,0.55140382,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013371511,1.36128009,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013371729,1.42354622,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013372384,1.39506722,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013372603,1.36456722,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013372823,1.33259187,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013373269,1.35032617,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013373482,1.33259187,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013374388,1.3503278,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013374810,0.5581854,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013375033,1.3503278,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013375245,1.36806208,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013375482,1.3503278,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013376350,1.36806246,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013376560,1.3503278,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013377012,1.36806246,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013377455,0.5581854,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013377673,1.3503278,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013377888,1.38579759,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013378111,1.38579765,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013378336,0.5936608,105390.0,105380.0,0.91192]
["bitfinex","BTCUSD",1749013378565,0.649732,105390.0,105380.0,0.94372]
["bitfinex","BTCUSD",1749013378783,0.93540805,105390.0,105380.0,0.94372]
["bitfinex","BTCUSD",1749013379226,1.26634623,105390.0,105380.0,0.94372]
["bitfinex","BTCUSD",1749013379682,1.27541185,105390.0,105380.0,0.94372]
["bitfinex","BTCUSD",1749013380550,1.27531785,105390.0,105380.0,0.94372]
["bitfinex","BTCUSD",1749013381170,1.27531951,105390.0,105380.0,0.94372]
["bitfinex","BTCUSD",1749013381381,1.27531951,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013381802,1.19531951,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013382064,1.19291951,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013382502,0.40077711,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013382722,1.19291951,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013383372,1.18385223,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013384958,0.78778103,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013385178,0.39170983,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013385393,0.78778103,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013387624,0.44778103,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013387849,0.05170983,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013388065,0.44778103,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013388994,0.05170983,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013389450,0.44778103,105390.0,105380.0,0.94364]
["bitfinex","BTCUSD",1749013390172,0.44778103,105390.0,105380.0,0.95301117]
["bitfinex","BTCUSD",1749013390623,0.05170983,105390.0,105380.0,0.95301117]
["bitfinex","BTCUSD",1749013390838,0.44778103,105390.0,105380.0,0.95301117]
["bitfinex","BTCUSD",1749013391283,0.05170983,105390.0,105380.0,0.95301117]
["bitfinex","BTCUSD",1749013392931,0.05170983,105390.0,105380.0,0.77578547]
["bitfinex","BTCUSD",1749013393634,0.05170983,105390.0,105380.0,0.43502547]
["bitfinex","BTCUSD",1749013394111,0.05170983,105390.0,105380.0,1.47109667]
["bitfinex","BTCUSD",1749013394554,0.05170983,105390.0,105380.0,1.47209667]
["bitfinex","BTCUSD",1749013395018,0.05270983,105390.0,105380.0,1.47309667]
["bitfinex","BTCUSD",1749013395248,0.05270983,105390.0,105380.0,2.08933667]
["bitfinex","BTCUSD",1749013395475,0.05170983,105390.0,105380.0,2.08733667]
["bitfinex","BTCUSD",1749013395925,0.05270983,105390.0,105380.0,2.09333667]
["bitfinex","BTCUSD",1749013396817,0.05270983,105390.0,105380.0,2.49333667]
["bitfinex","BTCUSD",1749013397497,0.05270983,105390.0,105380.0,1.58309667]
["bitfinex","BTCUSD",1749013397708,0.05270983,105390.0,105380.0,1.2161428]
["bitfinex","BTCUSD",1749013398842,0.05270983,105390.0,105380.0,0.78702547]
["bitfinex","BTCUSD",1749013400214,0.05270983,105390.0,105380.0,0.7776543]
["bitfinex","BTCUSD",1749013400885,0.44878103,105390.0,105380.0,0.4376543]
["bitfinex","BTCUSD",1749013401792,0.05270983,105390.0,105380.0,0.4376543]
["bitfinex","BTCUSD",1749013402457,0.05270983,105390.0,105380.0,0.44724212]
["bitfinex","BTCUSD",1749013404309,0.44878103,105390.0,105380.0,0.14724212]
["bitfinex","BTCUSD",1749013405866,0.44878103,105390.0,105380.0,0.1376543]
["bitfinex","BTCUSD",1749013406128,0.05270983,105390.0,105380.0,0.0418]
["bitfinex","BTCUSD",1749013406556,0.05270983,105390.0,105380.0,0.05129287]
["bitfinex","BTCUSD",1749013408341,0.05270983,105390.0,105380.0,0.05366493]
["bitfinex","BTCUSD",1749013410054,0.05270983,105390.0,105380.0,0.66582493]
["bitfinex","BTCUSD",1749013410280,0.05270983,105390.0,105380.0,0.39045287]
["bitfinex","BTCUSD",1749013412443,0.05270983,105390.0,105380.0,0.14473287]
["bitfinex","BTCUSD",1749013412665,0.05270983,105390.0,105380.0,0.14710494]
["bitfinex","BTCUSD",1749013413123,0.05270983,105390.0,105380.0,0.44438494]
["bitfinex","BTCUSD",1749013413334,0.05270983,105390.0,105380.0,0.44201287]
["bitfinex","BTCUSD",1749013414412,0.05270983,105390.0,105380.0,0.44442717]
["bitfinex","BTCUSD",1749013415276,0.05270983,105390.0,105380.0,1.08442717]
["bitfinex","BTCUSD",1749013417891,0.05270983,105390.0,105380.0,1.48049837]
["bitfinex","BTCUSD",1749013418115,0.05270983,105390.0,105380.0,1.11296976]
["bitfinex","BTCUSD",1749013419918,0.05270983,105390.0,105380.0,1.38596976]
["bitfinex","BTCUSD",1749013420134,0.05270983,105390.0,105380.0,1.72460976]
["bitfinex","BTCUSD",1749013420833,0.05270983,105390.0,105380.0,1.69606717]
["bitfinex","BTCUSD",1749013421047,0.05270983,105390.0,105380.0,1.69666717]
["bitfinex","BTCUSD",1749013421264,0.05270983,105390.0,105380.0,0.78714717]
["bitfinex","BTCUSD",1749013421480,0.05270983,105390.0,105380.0,1.17794717]
["bitfinex","BTCUSD",1749013422567,0.05270983,105390.0,105380.0,0.78714717]
["bitfinex","BTCUSD",1749013422825,0.05270983,105390.0,105380.0,1.08486717]
["bitfinex","BTCUSD",1749013423578,0.05270983,105390.0,105380.0,0.75302717]
["bitfinex","BTCUSD",1749013424221,0.05270983,105390.0,105380.0,0.76802717]
["bitfinex","BTCUSD",1749013424703,0.05270983,105390.0,105380.0,0.78442717]
["bitfinex","BTCUSD",1749013425169,0.05270983,105390.0,105380.0,0.41302717]
["bitfinex","BTCUSD",1749013427450,0.05270983,105390.0,105380.0,0.44412717]
["bitfinex","BTCUSD",1749013427870,0.05270983,105390.0,105380.0,0.44368717]
["bitfinex","BTCUSD",1749013428334,0.05270983,105390.0,105380.0,0.44364717]
["bitfinex","BTCUSD",1749013428989,0.05270983,105390.0,105380.0,0.42774717]
["bitfinex","BTCUSD",1749013430068,0.05270983,105390.0,105380.0,0.64922717]
["bitfinex","BTCUSD",1749013430287,0.05270983,105390.0,105380.0,1.03942717]
["bitfinex","BTCUSD",1749013430677,0.05270983,105390.0,105380.0,1.05442717]
["bitfinex","BTCUSD",1749013431762,0.05270983,105390.0,105380.0,0.36102717]
["bitfinex","BTCUSD",1749013431979,0.05270983,105390.0,105380.0,0.75106717]
["bitfinex","BTCUSD",1749013434572,0.05270983,105390.0,105380.0,0.41230717]
["bitfinex","BTCUSD",1749013434573,0.44878103,105390.0,105380.0,0.41230717]
["bitfinex","BTCUSD",1749013435496,0.05270983,105390.0,105380.0,0.41230717]
["bitfinex","BTCUSD",1749013437426,0.05270983,105390.0,105380.0,0.11534717]
["bitfinex","BTCUSD",1749013437664,0.05270983,105390.0,105380.0,0.41198717]
["bitfinex","BTCUSD",1749013439999,0.05270983,105390.0,105380.0,1.02366717]
["bitfinex","BTCUSD",1749013442323,0.05270983,105390.0,105380.0,0.63406717]
["bitfinex","BTCUSD",1749013442559,0.08420983,105390.0,105380.0,1.02354717]
["bitfinex","BTCUSD",1749013443008,0.06870983,105390.0,105380.0,1.02354717]
["bitfinex","BTCUSD",1749013444392,0.06870983,105390.0,105380.0,0.75054717]
["bitfinex","BTCUSD",1749013445306,0.46445639,105390.0,105380.0,0.75054717]
["bitfinex","BTCUSD",1749013445517,0.46445639,105390.0,105380.0,0.41166717]
["bitfinex","BTCUSD",1749013445791,0.06870983,105390.0,105380.0,0.41166717]
["bitfinex","BTCUSD",1749013445983,0.46445639,105390.0,105380.0,0.41166717]
["bitfinex","BTCUSD",1749013446439,0.44845639,105390.0,105380.0,0.41166717]
["bitfinex","BTCUSD",1749013446895,0.46485639,105390.0,105380.0,0.41170717]
["bitfinex","BTCUSD",1749013449457,0.44845639,105390.0,105380.0,0.40934717]
["bitfinex","BTCUSD",1749013449918,0.44845639,105390.0,105380.0,0.68234717]
["bitfinex","BTCUSD",1749013450141,0.05270983,105390.0,105380.0,0.66386717]
["bitfinex","BTCUSD",1749013450363,0.05270983,105390.0,105380.0,0.45118717]
["bitfinex","BTCUSD",1749013450594,0.48015639,105390.0,105380.0,0.34584]
["bitfinex","BTCUSD",1749013450824,0.87590295,105390.0,105380.0,0.34584]
["bitfinex","BTCUSD",1749013451099,1.41131854,105390.0,105380.0,0.25332]
["bitfinex","BTCUSD",1749013451331,1.41131846,105390.0,105380.0,0.64192]
["bitfinex","BTCUSD",1749013451566,1.43979146,105390.0,105380.0,0.34584]
["bitfinex","BTCUSD",1749013451794,1.43879146,105390.0,105380.0,0.63616]
["bitfinex","BTCUSD",1749013452015,1.4895546,105390.0,105380.0,0.63952]
["bitfinex","BTCUSD",1749013452238,1.86756512,105390.0,105380.0,0.3432]
["bitfinex","BTCUSD",1749013452462,1.8448504,105390.0,105380.0,0.64248]
["bitfinex","BTCUSD",1749013452698,1.8448504,105390.0,105380.0,0.63948]
["bitfinex","BTCUSD",1749013452933,1.92803867,105390.0,105380.0,0.63948]
["bitfinex","BTCUSD",1749013453153,1.91030329,105390.0,105380.0,0.63948]
["bitfinex","BTCUSD",1749013453383,1.44865598,105390.0,105380.0,0.63448]
["bitfinex","BTCUSD",1749013453830,1.44865598,105390.0,105380.0,0.6344]
["bitfinex","BTCUSD",1749013453831,1.46639134,105390.0,105380.0,0.6344]
["bitfinex","BTCUSD",1749013454053,1.39045038,105390.0,105380.0,0.6344]
["bitfinex","BTCUSD",1749013454261,1.37268959,105390.0,105380.0,0.6344]
["bitfinex","BTCUSD",1749013454480,1.37468959,105390.0,105380.0,0.6364]
["bitfinex","BTCUSD",1749013454704,1.39242493,105390.0,105380.0,0.6364]
["bitfinex","BTCUSD",1749013454934,1.37468959,105390.0,105380.0,0.6364]
["bitfinex","BTCUSD",1749013455158,1.39242074,105390.0,105380.0,0.6364]
["bitfinex","BTCUSD",1749013455384,1.3746854,105390.0,105380.0,0.3402]
["bitfinex","BTCUSD",1749013455600,1.3746854,105390.0,105380.0,0.63628]
["bitfinex","BTCUSD",1749013455812,1.39242067,105390.0,105380.0,0.3402]
["bitfinex","BTCUSD",1749013456025,1.3746854,105390.0,105380.0,0.63624]
["bitfinex","BTCUSD",1749013456242,1.40245283,105390.0,105380.0,0.63624]
["bitfinex","BTCUSD",1749013456679,1.40245283,105390.0,105380.0,0.6362]
["bitfinex","BTCUSD",1749013456680,1.81621045,105390.0,105380.0,0.6362]
["bitfinex","BTCUSD",1749013456927,1.40245283,105390.0,105380.0,0.6362]
["bitfinex","BTCUSD",1749013457823,1.50018705,105390.0,105380.0,0.6362]
["bitfinex","BTCUSD",1749013458058,1.42018705,105390.0,105380.0,0.6362]
["bitfinex","BTCUSD",1749013458959,1.43792127,105390.0,105380.0,0.6362]
["bitfinex","BTCUSD",1749013459170,1.42017375,105390.0,105380.0,0.6362]
["bitfinex","BTCUSD",1749013459599,1.9087076,105390.0,105380.0,0.3402]
["bitfinex","BTCUSD",1749013459819,0.04594085,105370.0,105360.0,0.014825]
["bitfinex","BTCUSD",1749013460038,0.04594085,105370.0,105360.0,0.922345]
["bitfinex","BTCUSD",1749013460039,0.93384041,105370.0,105360.0,0.922345]
["bitfinex","BTCUSD",1749013460464,0.98005501,105370.0,105360.0,0.922345]
["bitfinex","BTCUSD",1749013460670,0.96232141,105370.0,105360.0,0.922345]
["bitfinex","BTCUSD",1749013461088,0.96332141,105370.0,105360.0,0.926345]
["bitfinex","BTCUSD",1749013461301,0.96332141,105370.0,105360.0,0.537625]
["bitfinex","BTCUSD",1749013461517,0.96232141,105370.0,105360.0,0.922305]
["bitfinex","BTCUSD",1749013461743,0.17027615,105370.0,105360.0,0.922305]
["bitfinex","BTCUSD",1749013461950,0.98305491,105370.0,105360.0,0.922305]
["bitfinex","BTCUSD",1749013462159,0.983055,105370.0,105360.0,0.922305]
["bitfinex","BTCUSD",1749013462362,0.96532141,105370.0,105360.0,0.922305]
["bitfinex","BTCUSD",1749013463199,0.96532141,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013463612,0.98305249,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013463825,0.98305136,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013464027,0.96532141,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013464440,0.9830494,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013464646,0.98304937,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013464845,0.98304935,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013465052,0.96532141,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013465302,0.98304935,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013465518,0.98304939,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013465727,0.96532141,105370.0,105360.0,0.90748]
["bitfinex","BTCUSD",1749013465941,0.96532141,105370.0,105360.0,0.5188]
["bitfinex","BTCUSD",1749013466154,0.96532141,105370.0,105360.0,0.90724]
["bitfinex","BTCUSD",1749013466387,0.9830491,105370.0,105360.0,0.90724]
["bitfinex","BTCUSD",1749013466594,0.96532141,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013466807,0.98304914,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013467016,0.98304927,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013467229,0.98304923,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013467446,0.96532141,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013468118,0.56929878,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013468321,0.58702688,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013468542,0.56929878,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013469174,0.58702699,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013469422,0.56929878,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013469634,0.58702696,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013469848,0.58702708,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013470070,0.56929878,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013471612,0.58702704,105370.0,105360.0,0.92206676]
["bitfinex","BTCUSD",1749013471826,0.56929878,105370.0,105360.0,0.53362676]
["bitfinex","BTCUSD",1749013472051,0.56929878,105370.0,105360.0,0.92178676]
["bitfinex","BTCUSD",1749013472475,0.96532141,105370.0,105360.0,0.92178676]
["bitfinex","BTCUSD",1749013473147,0.96532141,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013474194,0.98305248,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013474403,0.96532141,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013475045,0.17327615,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013475263,0.58702954,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013475490,0.56929878,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013475706,0.58702953,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013475921,0.56929878,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013476132,0.58702935,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013476342,0.56929878,105370.0,105360.0,0.92210648]
["bitfinex","BTCUSD",1749013477432,0.58702932,105370.0,105360.0,0.92210648]
["bitfinex","BTCUSD",1749013477641,0.58702933,105370.0,105360.0,0.92210648]
["bitfinex","BTCUSD",1749013478096,0.031481,105370.0,105360.0,0.92210648]
["bitfinex","BTCUSD",1749013478318,0.39902263,105370.0,105360.0,0.93730648]
["bitfinex","BTCUSD",1749013478747,0.4167541,105370.0,105360.0,0.93730648]
["bitfinex","BTCUSD",1749013478958,0.39902263,105370.0,105360.0,0.93730648]
["bitfinex","BTCUSD",1749013479402,0.39902263,105370.0,105360.0,0.92210648]
["bitfinex","BTCUSD",1749013479832,0.43142263,105370.0,105360.0,0.53362648]
["bitfinex","BTCUSD",1749013480045,0.0354,105370.0,105360.0,0.92214648]
["bitfinex","BTCUSD",1749013480257,0.43142263,105370.0,105360.0,0.92214648]
["bitfinex","BTCUSD",1749013480940,0.44915355,105370.0,105360.0,0.92214648]
["bitfinex","BTCUSD",1749013481184,0.44915339,105370.0,105360.0,0.92214648]
["bitfinex","BTCUSD",1749013481418,0.44048991,105370.0,105360.0,0.92214648]
["bitfinex","BTCUSD",1749013481653,0.47276153,105370.0,105360.0,0.62594648]
["bitfinex","BTCUSD",1749013481923,0.55088506,105370.0,105360.0,0.92206648]
["bitfinex","BTCUSD",1749013482154,0.57936406,105370.0,105360.0,0.92206648]
["bitfinex","BTCUSD",1749013482370,0.59709488,105370.0,105360.0,0.92206648]
["bitfinex","BTCUSD",1749013482767,0.57936406,105370.0,105360.0,0.92206648]
["bitfinex","BTCUSD",1749013483004,0.59709488,105370.0,105360.0,0.92206648]
["bitfinex","BTCUSD",1749013483238,0.47936503,105370.0,105360.0,0.90724]
["bitfinex","BTCUSD",1749013483459,0.47936503,105370.0,105360.0,0.5188]
["bitfinex","BTCUSD",1749013483696,0.47936503,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013484137,0.47936503,105370.0,105360.0,0.5188]
["bitfinex","BTCUSD",1749013484368,1.21538766,105370.0,105360.0,0.61112]
["bitfinex","BTCUSD",1749013484626,1.23311741,105370.0,105360.0,0.90712]
["bitfinex","BTCUSD",1749013485713,1.25084631,105370.0,105360.0,0.90712]
["bitfinex","BTCUSD",1749013485947,1.23311741,105370.0,105360.0,0.90712]
["bitfinex","BTCUSD",1749013486167,1.26451741,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013486378,1.26451874,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013487060,1.26451756,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013487728,1.32911756,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013487948,1.34684831,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013488165,1.32911756,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013488642,1.31351756,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013488862,1.33124853,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013489290,1.31351756,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013489503,1.33124854,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013489715,1.31351756,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013490827,1.33124854,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013491042,1.30444916,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013491256,1.31351552,105370.0,105360.0,0.90728]
["bitfinex","BTCUSD",1749013491672,1.31351552,105370.0,105360.0,0.61112]
["bitfinex","BTCUSD",1749013491878,1.3477465,105370.0,105360.0,0.90724]
["bitfinex","BTCUSD",1749013492331,1.33001552,105370.0,105360.0,0.90724]
["bitfinex","BTCUSD",1749013492982,1.3477465,105370.0,105360.0,0.90724]
["bitfinex","BTCUSD",1749013493202,1.33001552,105370.0,105360.0,0.90724]
["bitfinex","BTCUSD",1749013493434,1.31351552,105370.0,105360.0,0.90724]
["bitfinex","BTCUSD",1749013494103,0.50567026,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013494316,0.91942433,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013494524,0.90169289,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013495164,0.91035853,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013495371,0.90169325,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013495792,0.91942585,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013496041,0.90169325,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013496895,0.91942596,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013497080,0.90169325,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013497769,0.919426,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013498434,0.90169325,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013499106,0.91942599,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013499325,0.90169264,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013500212,0.91942538,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013500437,0.90169264,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013501797,0.91942502,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013502037,0.91942542,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013502287,0.5056701,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013502535,0.90169273,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013502767,0.5056701,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013502981,0.89262653,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013504403,0.90169308,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013504838,0.87321408,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013505053,0.89094748,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013505498,0.87321408,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013506789,0.89094748,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013507030,0.87321408,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013507994,0.89094748,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013508234,0.87321408,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013508654,0.89094748,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013508857,0.87321408,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013509987,0.87321569,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013511587,0.89094911,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013511732,0.87321569,105370.0,105360.0,0.93904]
["bitfinex","BTCUSD",1749013512838,0.87321569,105370.0,105360.0,0.61112]
["bitfinex","BTCUSD",1749013513055,0.87321569,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013513695,0.87321734,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013517017,0.89095074,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013517230,0.87321734,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013517441,0.89095064,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013517660,0.87321879,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013518153,0.49492953,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013518362,0.87321879,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013518784,0.87321879,105370.0,105360.0,0.9234]
["bitfinex","BTCUSD",1749013519219,0.89095216,105370.0,105360.0,0.9234]
["bitfinex","BTCUSD",1749013519427,0.87321879,105370.0,105360.0,0.9234]
["bitfinex","BTCUSD",1749013520104,0.89095216,105370.0,105360.0,0.9234]
["bitfinex","BTCUSD",1749013520566,0.87321879,105370.0,105360.0,0.9234]
["bitfinex","BTCUSD",1749013520996,0.87321879,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013522233,0.89095216,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013522468,0.87321879,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013524924,0.8909669,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013525134,0.87321879,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013526235,0.89096713,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013526443,0.87321879,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013526644,0.89096713,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013526847,0.87321879,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013527286,1.26935388,105370.0,105360.0,0.9072]
["bitfinex","BTCUSD",1749013529385,1.26935388,105370.0,105360.0,0.90684]
["bitfinex","BTCUSD",1749013529605,1.26936729,105370.0,105360.0,0.90684]
["bitfinex","BTCUSD",1749013529814,1.28711563,105370.0,105360.0,0.90684]
["bitfinex","BTCUSD",1749013529955,1.26936729,105370.0,105360.0,0.90684]
["bitfinex","BTCUSD",1749013531637,1.28711553,105370.0,105360.0,0.93844]
["bitfinex","BTCUSD",1749013531869,1.26936729,105370.0,105360.0,0.93844]
["bitfinex","BTCUSD",1749013533469,1.2871157,105370.0,105360.0,0.93844]
["bitfinex","BTCUSD",1749013533694,1.26936878,105370.0,105360.0,0.93844]
["bitfinex","BTCUSD",1749013534114,1.28711719,105370.0,105360.0,0.93844]
["bitfinex","BTCUSD",1749013534341,1.26936878,105370.0,105360.0,0.93844]
["bitfinex","BTCUSD",1749013534958,1.26936878,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013536042,1.28711719,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013536252,1.26936878,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013536459,1.28711719,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013536669,1.26936878,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013537322,1.28711719,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013537540,1.26936885,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013537959,1.28711726,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013538274,1.30486567,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013538449,1.28711726,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013539237,1.30486567,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013539446,1.28711726,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013539670,1.30486567,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013539872,1.28711726,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013540243,1.30486567,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013540474,1.28711726,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013541963,1.30486578,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013542167,1.28711726,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013543547,1.35273738,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013544819,0.56057966,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013545031,1.35273738,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013545684,1.35268823,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013546329,0.56053051,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013546548,1.28711063,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013546768,0.49495291,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013547006,1.28711063,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013547685,1.27803103,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013547881,1.28711066,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013548628,0.49495294,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013548836,0.78063665,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013549246,0.77155702,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013549875,0.03547816,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013550091,0.43155702,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013551994,0.43155702,105370.0,105360.0,0.94820797]
["bitfinex","BTCUSD",1749013552211,0.43155702,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013554567,0.43155702,105370.0,105360.0,0.94805692]
["bitfinex","BTCUSD",1749013555916,0.43155702,105370.0,105360.0,0.93848]
["bitfinex","BTCUSD",1749013557399,0.43155702,105370.0,105360.0,0.93792]
["bitfinex","BTCUSD",1749013558055,0.82763588,105370.0,105360.0,0.5504]
["bitfinex","BTCUSD",1749013558268,0.82763588,105370.0,105360.0,0.9058]
["bitfinex","BTCUSD",1749013560755,0.82763588,105370.0,105360.0,0.921]
["bitfinex","BTCUSD",1749013561819,0.82763588,105370.0,105360.0,0.9363]
["bitfinex","BTCUSD",1749013562030,0.43155702,105370.0,105360.0,0.9363]
["bitfinex","BTCUSD",1749013564533,0.82763588,105370.0,105360.0,0.9363]
["bitfinex","BTCUSD",1749013565787,0.82763588,105370.0,105360.0,0.64126]
["bitfinex","BTCUSD",1749013565997,0.82763588,105370.0,105360.0,0.92064]
["bitfinex","BTCUSD",1749013568321,0.82763588,105370.0,105360.0,0.90544]
["bitfinex","BTCUSD",1749013571251,0.82763588,105370.0,105360.0,0.93714]
["bitfinex","BTCUSD",1749013572699,0.82763588,105370.0,105360.0,0.92064]
["bitfinex","BTCUSD",1749013572913,0.43155702,105370.0,105360.0,0.92064]
["bitfinex","BTCUSD",1749013573331,0.82763588,105370.0,105360.0,0.92064]
["bitfinex","BTCUSD",1749013573534,0.82763588,105370.0,105360.0,0.62596]
["bitfinex","BTCUSD",1749013573774,0.82763588,105370.0,105360.0,0.92032]
["bitfinex","BTCUSD",1749013573981,0.43155702,105370.0,105360.0,0.93682]
["bitfinex","BTCUSD",1749013574610,0.03547816,105370.0,105360.0,0.93682]
["bitfinex","BTCUSD",1749013574829,0.43155702,105370.0,105360.0,0.93682]
["bitfinex","BTCUSD",1749013576887,0.03547816,105370.0,105360.0,0.93682]
["bitfinex","BTCUSD",1749013577088,0.43155702,105370.0,105360.0,0.93682]
["bitfinex","BTCUSD",1749013586320,0.43155702,105370.0,105360.0,0.93658]
["bitfinex","BTCUSD",1749013593872,0.03547816,105370.0,105360.0,0.93658]
["bitfinex","BTCUSD",1749013594309,0.03547816,105370.0,105360.0,1.91417316]
["bitfinex","BTCUSD",1749013594527,0.03547816,105370.0,105360.0,2.95025202]
["bitfinex","BTCUSD",1749013594748,0.03547816,105370.0,105360.0,2.67721202]
["bitfinex","BTCUSD",1749013595847,0.03647816,105370.0,105360.0,2.68221202]
["bitfinex","BTCUSD",1749013596050,0.03747816,105370.0,105360.0,2.68421202]
["bitfinex","BTCUSD",1749013596261,0.03747816,105370.0,105360.0,1.8920543]
["bitfinex","BTCUSD",1749013596493,0.03747816,105370.0,105360.0,2.68421202]
["bitfinex","BTCUSD",1749013597315,0.03747816,105370.0,105360.0,2.34689202]
["bitfinex","BTCUSD",1749013598784,0.03747816,105370.0,105360.0,2.37502565]
["bitfinex","BTCUSD",1749013600108,0.03747816,105370.0,105360.0,2.98542565]
["bitfinex","BTCUSD",1749013601453,0.03747816,105370.0,105360.0,2.71234565]
["bitfinex","BTCUSD",1749013602343,0.03747816,105370.0,105360.0,1.92018793]
["bitfinex","BTCUSD",1749013602548,0.03747816,105370.0,105360.0,2.71234565]
["bitfinex","BTCUSD",1749013602762,0.03747816,105370.0,105360.0,3.79366265]
["bitfinex","BTCUSD",1749013603447,0.03747816,105370.0,105360.0,2.32018793]
["bitfinex","BTCUSD",1749013603665,0.03747816,105370.0,105360.0,3.11234565]
["bitfinex","BTCUSD",1749013605450,0.03747816,105370.0,105360.0,2.77502565]
["bitfinex","BTCUSD",1749013606279,0.03747816,105370.0,105360.0,1.98286793]
["bitfinex","BTCUSD",1749013606484,0.03747816,105370.0,105360.0,2.77502565]
["bitfinex","BTCUSD",1749013607553,0.03747816,105370.0,105360.0,4.38217665]
["bitfinex","BTCUSD",1749013607769,0.03747816,105370.0,105360.0,5.57743236]
["bitfinex","BTCUSD",1749013607991,0.03747816,105370.0,105360.0,5.62743236]
["bitfinex","BTCUSD",1749013608458,0.03747816,105370.0,105360.0,5.65762989]
["bitfinex","BTCUSD",1749013608686,0.01778634,105390.0,105380.0,0.64]
["bitfinex","BTCUSD",1749013608910,0.01778634,105390.0,105380.0,1.86442268]
["bitfinex","BTCUSD",1749013609348,0.01778634,105390.0,105380.0,2.64104353]
["bitfinex","BTCUSD",1749013609557,0.01778634,105390.0,105380.0,2.94126353]
["bitfinex","BTCUSD",1749013609970,0.01778634,105390.0,105380.0,3.15294353]
["bitfinex","BTCUSD",1749013610390,0.01778634,105390.0,105380.0,3.55294353]
["bitfinex","BTCUSD",1749013611224,0.01778634,105390.0,105380.0,3.15430614]
["bitfinex","BTCUSD",1749013611430,0.01778634,105390.0,105380.0,3.14450314]
["bitfinex","BTCUSD",1749013611671,0.01778634,105390.0,105380.0,3.14650314]
["bitfinex","BTCUSD",1749013611878,0.01778634,105390.0,105380.0,3.13150314]
["bitfinex","BTCUSD",1749013612079,0.01878634,105390.0,105380.0,3.13450314]
["bitfinex","BTCUSD",1749013613104,0.01878634,105390.0,105380.0,2.58798581]
["bitfinex","BTCUSD",1749013613308,0.01878634,105390.0,105380.0,3.29740814]
["bitfinex","BTCUSD",1749013614770,0.01878634,105390.0,105380.0,3.20896414]
["bitfinex","BTCUSD",1749013614976,0.01878634,105390.0,105380.0,2.65734914]
["bitfinex","BTCUSD",1749013618702,0.01878634,105390.0,105380.0,2.26182881]
["bitfinex","BTCUSD",1749013618913,0.01878634,105390.0,105380.0,2.93623614]
["bitfinex","BTCUSD",1749013619123,0.01878634,105390.0,105380.0,2.63786214]
["bitfinex","BTCUSD",1749013619332,0.01878634,105390.0,105380.0,2.59751514]
["bitfinex","BTCUSD",1749013619539,0.01878634,105390.0,105380.0,2.37382614]
["bitfinex","BTCUSD",1749013619954,0.01878634,105390.0,105380.0,2.98334614]
["bitfinex","BTCUSD",1749013620370,0.01878634,105390.0,105380.0,3.16789514]
["bitfinex","BTCUSD",1749013621008,0.01878634,105390.0,105380.0,2.77237481]
["bitfinex","BTCUSD",1749013621220,0.01878634,105390.0,105380.0,2.98354614]
["bitfinex","BTCUSD",1749013621643,0.01878634,105390.0,105380.0,2.31148529]
["bitfinex","BTCUSD",1749013621860,0.01878634,105390.0,105380.0,2.30152496]
["bitfinex","BTCUSD",1749013623136,0.01878634,105390.0,105380.0,1.96564496]
["bitfinex","BTCUSD",1749013624461,0.01878634,105390.0,105380.0,2.36116529]
["bitfinex","BTCUSD",1749013626216,0.01878634,105390.0,105380.0,1.96564496]
["bitfinex","BTCUSD",1749013626427,0.01878634,105390.0,105380.0,2.36116529]
["bitfinex","BTCUSD",1749013628777,0.01878634,105390.0,105380.0,3.82955329]
["bitfinex","BTCUSD",1749013630051,0.01878634,105390.0,105380.0,4.43907329]
["bitfinex","BTCUSD",1749013631943,0.00398634,105390.0,105380.0,4.43907329]
["bitfinex","BTCUSD",1749013632995,0.00398634,105390.0,105380.0,4.16611329]
["bitfinex","BTCUSD",1749013633461,0.00398634,105390.0,105380.0,4.19457229]
["bitfinex","BTCUSD",1749013635182,0.00398634,105390.0,105380.0,3.85801229]
["bitfinex","BTCUSD",1749013636223,0.00398634,105390.0,105380.0,3.88820982]
["bitfinex","BTCUSD",1749013636625,0.00398634,105390.0,105380.0,3.40889982]
["bitfinex","BTCUSD",1749013636869,0.00398634,105390.0,105380.0,2.74575282]
["bitfinex","BTCUSD",1749013637040,0.00398634,105390.0,105380.0,1.29874396]
["bitfinex","BTCUSD",1749013637248,0.00398634,105390.0,105380.0,1.56536496]
["bitfinex","BTCUSD",1749013637463,0.00398634,105390.0,105380.0,1.96088529]
["bitfinex","BTCUSD",1749013637667,0.00398634,105390.0,105380.0,1.94905463]
["bitfinex","BTCUSD",1749013637874,0.00398634,105390.0,105380.0,3.10458563]
["bitfinex","BTCUSD",1749013638109,0.00398634,105390.0,105380.0,2.97783763]
["bitfinex","BTCUSD",1749013638309,0.00398634,105390.0,105380.0,3.00803516]
["bitfinex","BTCUSD",1749013638724,0.00398634,105390.0,105380.0,2.96702816]
["bitfinex","BTCUSD",1749013638955,0.00398634,105390.0,105380.0,2.73248816]
["bitfinex","BTCUSD",1749013639161,0.00398634,105390.0,105380.0,2.55564416]
["bitfinex","BTCUSD",1749013639397,0.00398634,105390.0,105380.0,2.53359916]
["bitfinex","BTCUSD",1749013639624,0.00398634,105390.0,105380.0,2.93359916]
["bitfinex","BTCUSD",1749013639836,0.00398634,105390.0,105380.0,3.54399916]
["bitfinex","BTCUSD",1749013641549,0.00398634,105390.0,105380.0,3.63558001]
["bitfinex","BTCUSD",1749013641782,0.00398634,105390.0,105380.0,6.06948001]
["bitfinex","BTCUSD",1749013642002,0.09710893,105420.0,105400.0,0.3]
["bitfinex","BTCUSD",1749013642208,0.08135706,105420.0,105410.0,0.48502555]
["bitfinex","BTCUSD",1749013642412,0.08135706,105420.0,105410.0,0.41196828]
["bitfinex","BTCUSD",1749013642630,0.09655706,105420.0,105410.0,0.40014249]
["bitfinex","BTCUSD",1749013643318,0.03144813,105420.0,105410.0,0.40014249]
["bitfinex","BTCUSD",1749013643955,0.03144813,105420.0,105410.0,0.40114249]
["bitfinex","BTCUSD",1749013644929,0.03144813,105420.0,105410.0,0.40214249]
["bitfinex","BTCUSD",1749013645354,0.03144813,105420.0,105410.0,0.40102249]
["bitfinex","BTCUSD",1749013646424,0.01624813,105420.0,105410.0,0.88752249]
["bitfinex","BTCUSD",1749013646634,4.813e-05,105420.0,105410.0,0.88752249]
["bitfinex","BTCUSD",1749013649204,0.01554813,105420.0,105410.0,0.88752249]
["bitfinex","BTCUSD",1749013650061,0.01554813,105420.0,105410.0,1.49788249]
["bitfinex","BTCUSD",1749013651333,4.813e-05,105420.0,105410.0,1.65078282]
["bitfinex","BTCUSD",1749013651567,4.813e-05,105420.0,105410.0,1.40514282]
["bitfinex","BTCUSD",1749013653310,4.813e-05,105420.0,105410.0,1.31334282]
["bitfinex","BTCUSD",1749013653530,4.813e-05,105420.0,105410.0,1.34354035]
["bitfinex","BTCUSD",1749013653745,4.813e-05,105420.0,105410.0,1.74354035]
["bitfinex","BTCUSD",1749013654608,4.813e-05,105420.0,105410.0,1.44854035]
["bitfinex","BTCUSD",1749013654795,4.813e-05,105420.0,105410.0,0.53622002]
["bitfinex","BTCUSD",1749013655101,0.03114813,105420.0,105410.0,0.83130002]
["bitfinex","BTCUSD",1749013655353,0.03114813,105420.0,105410.0,0.53622002]
["bitfinex","BTCUSD",1749013655604,0.03114813,105420.0,105410.0,0.43138002]
["bitfinex","BTCUSD",1749013658456,0.01594813,105420.0,105410.0,0.43138002]
["bitfinex","BTCUSD",1749013659407,4.813e-05,105420.0,105410.0,0.43138002]
["bitfinex","BTCUSD",1749013660107,4.813e-05,105420.0,105410.0,1.04170002]
["bitfinex","BTCUSD",1749013661045,4.813e-05,105420.0,105410.0,1.43722035]
["bitfinex","BTCUSD",1749013661570,4.813e-05,105420.0,105410.0,1.16430035]
["bitfinex","BTCUSD",1749013662765,4.813e-05,105420.0,105410.0,0.76878002]
["bitfinex","BTCUSD",1749013662960,0.01624813,105420.0,105410.0,0.76878002]
["bitfinex","BTCUSD",1749013663733,4.813e-05,105420.0,105410.0,0.77138002]
["bitfinex","BTCUSD",1749013663940,4.813e-05,105420.0,105410.0,1.18270035]
["bitfinex","BTCUSD",1749013664164,4.813e-05,105420.0,105410.0,1.68550035]
["bitfinex","BTCUSD",1749013664811,4.813e-05,105420.0,105410.0,1.66920035]
["bitfinex","BTCUSD",1749013665044,4.813e-05,105420.0,105410.0,1.25804002]
["bitfinex","BTCUSD",1749013666913,4.813e-05,105420.0,105410.0,1.25792002]
["bitfinex","BTCUSD",1749013669974,4.813e-05,105420.0,105410.0,1.53084002]
["bitfinex","BTCUSD",1749013670188,4.813e-05,105420.0,105410.0,1.86836002]
["bitfinex","BTCUSD",1749013671082,4.813e-05,105420.0,105410.0,1.59544002]
["bitfinex","BTCUSD",1749013672998,4.813e-05,105420.0,105410.0,1.34984002]
["bitfinex","BTCUSD",1749013674856,4.813e-05,105420.0,105410.0,1.25792002]
["bitfinex","BTCUSD",1749013676124,4.813e-05,105420.0,105410.0,1.65344035]
["bitfinex","BTCUSD",1749013678602,0.03214813,105420.0,105410.0,0.47622002]
["bitfinex","BTCUSD",1749013678818,0.03214813,105420.0,105410.0,0.77106002]
["bitfinex","BTCUSD",1749013679027,0.03214813,105420.0,105410.0,0.74086249]
["bitfinex","BTCUSD",1749013679682,0.03214813,105420.0,105410.0,0.44602249]
["bitfinex","BTCUSD",1749013679894,0.03214813,105420.0,105410.0,0.67382249]
["bitfinex","BTCUSD",1749013680105,0.03214813,105420.0,105410.0,1.01134249]
["bitfinex","BTCUSD",1749013681417,0.42766846,105420.0,105410.0,0.62172819]
["bitfinex","BTCUSD",1749013681632,0.42766846,105420.0,105410.0,0.9072]
["bitfinex","BTCUSD",1749013683122,0.42766846,105420.0,105410.0,0.90708]
["bitfinex","BTCUSD",1749013687069,0.03214813,105420.0,105410.0,0.90708]
["bitfinex","BTCUSD",1749013688130,0.03214813,105420.0,105410.0,0.61244]
["bitfinex","BTCUSD",1749013688341,0.03214813,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749013697737,0.01614813,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749013698165,4.813e-05,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749013698370,4.813e-05,105420.0,105410.0,1.0026143]
["bitfinex","BTCUSD",1749013698591,4.813e-05,105420.0,105410.0,1.0341143]
["bitfinex","BTCUSD",1749013699895,4.813e-05,105420.0,105410.0,1.42963463]
["bitfinex","BTCUSD",1749013700103,4.813e-05,105420.0,105410.0,1.0341143]
["bitfinex","BTCUSD",1749013705381,4.813e-05,105420.0,105410.0,1.0183143]
["bitfinex","BTCUSD",1749013705851,4.813e-05,105420.0,105410.0,1.0026143]
["bitfinex","BTCUSD",1749013706090,0.03044813,105420.0,105410.0,1.0026143]
["bitfinex","BTCUSD",1749013706331,0.01544813,105420.0,105410.0,1.0026143]
["bitfinex","BTCUSD",1749013706558,4.813e-05,105420.0,105410.0,1.0026143]
["bitfinex","BTCUSD",1749013709393,0.01644813,105420.0,105410.0,1.0009743]
["bitfinex","BTCUSD",1749013709598,0.01644813,105420.0,105410.0,0.7066543]
["bitfinex","BTCUSD",1749013709827,4.813e-05,105420.0,105410.0,1.0006143]
["bitfinex","BTCUSD",1749013711202,4.813e-05,105420.0,105410.0,1.3406143]
["bitfinex","BTCUSD",1749013715720,4.813e-05,105420.0,105410.0,1.0466543]
["bitfinex","BTCUSD",1749013715927,4.813e-05,105420.0,105410.0,1.3401743]
["bitfinex","BTCUSD",1749013725327,4.813e-05,105420.0,105410.0,1.3396943]
["bitfinex","BTCUSD",1749013729175,4.813e-05,105420.0,105410.0,1.7352109]
["bitfinex","BTCUSD",1749013730968,4.813e-05,105420.0,105410.0,1.3952109]
["bitfinex","BTCUSD",1749013731194,4.813e-05,105420.0,105410.0,1.7352109]
["bitfinex","BTCUSD",1749013735122,4.813e-05,105420.0,105410.0,1.3396943]
["bitfinex","BTCUSD",1749013735292,4.813e-05,105420.0,105410.0,1.7352109]
["bitfinex","BTCUSD",1749013735500,4.813e-05,105420.0,105410.0,1.3952109]
["bitfinex","BTCUSD",1749013735699,4.813e-05,105420.0,105410.0,1.7352109]
["bitfinex","BTCUSD",1749013741902,4.813e-05,105420.0,105410.0,1.4421709]
["bitfinex","BTCUSD",1749013742112,4.813e-05,105420.0,105410.0,1.3390543]
["bitfinex","BTCUSD",1749013742332,4.813e-05,105420.0,105410.0,1.7345709]
["bitfinex","BTCUSD",1749013742781,4.813e-05,105420.0,105410.0,1.0466543]
["bitfinex","BTCUSD",1749013743017,0.42646473,105420.0,105410.0,0.51888]
["bitfinex","BTCUSD",1749013743255,0.82198133,105420.0,105410.0,0.51888]
["bitfinex","BTCUSD",1749013743475,0.82198133,105420.0,105410.0,0.6096]
["bitfinex","BTCUSD",1749013743710,0.82198133,105420.0,105410.0,0.9022]
["bitfinex","BTCUSD",1749013744381,0.82198133,105420.0,105410.0,0.90184]
["bitfinex","BTCUSD",1749013744589,0.82398133,105420.0,105410.0,0.90184]
["bitfinex","BTCUSD",1749013745236,0.82498133,105420.0,105410.0,0.90184]
["bitfinex","BTCUSD",1749013745672,0.82498133,105420.0,105410.0,0.51852]
["bitfinex","BTCUSD",1749013745884,0.82498133,105420.0,105410.0,0.90176]
["bitfinex","BTCUSD",1749013747156,0.03394813,105420.0,105410.0,0.90176]
["bitfinex","BTCUSD",1749013747377,0.42946473,105420.0,105410.0,0.90176]
["bitfinex","BTCUSD",1749013748047,0.82498133,105420.0,105410.0,0.60924]
["bitfinex","BTCUSD",1749013748254,0.82498133,105420.0,105410.0,0.90192]
["bitfinex","BTCUSD",1749013751101,0.82498133,105420.0,105410.0,0.60924]
["bitfinex","BTCUSD",1749013751322,0.03394813,105420.0,105410.0,0.9018]
["bitfinex","BTCUSD",1749013751554,0.82498133,105420.0,105410.0,0.9018]
["bitfinex","BTCUSD",1749013754996,0.82498133,105420.0,105410.0,0.90168]
["bitfinex","BTCUSD",1749013757319,0.82498133,105420.0,105410.0,0.60924]
["bitfinex","BTCUSD",1749013757525,0.82498133,105420.0,105410.0,0.90168]
["bitfinex","BTCUSD",1749013757732,0.82498133,105420.0,105410.0,0.60924]
["bitfinex","BTCUSD",1749013757973,0.82498133,105420.0,105410.0,0.90168]
["bitfinex","BTCUSD",1749013758786,0.82498133,105420.0,105410.0,0.51852]
["bitfinex","BTCUSD",1749013758992,0.82498133,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013759194,0.8564654,105420.0,105410.0,0.60884]
["bitfinex","BTCUSD",1749013759422,0.96686055,105420.0,105410.0,0.60884]
["bitfinex","BTCUSD",1749013759657,0.96686055,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013760093,0.98458081,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013760302,0.96686055,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013760578,0.98458125,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013760757,0.98458121,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013760989,0.93537648,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013761402,0.93537648,105420.0,105410.0,0.60884]
["bitfinex","BTCUSD",1749013761613,0.93537648,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013761848,0.95309677,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013762059,0.93537648,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013762890,0.95309674,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013763110,0.93537648,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013763544,0.95309674,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013763962,0.93537648,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013764592,0.95309678,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013764852,0.93537648,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013765417,0.95309644,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013765624,0.93537648,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013766060,0.95309662,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013766374,0.97081677,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013766580,0.95309662,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013767860,0.96275727,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013768061,0.17978351,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013768289,0.97081671,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013769515,0.99913108,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013769668,1.01685101,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013769870,0.98853664,105420.0,105410.0,0.90128]
["bitfinex","BTCUSD",1749013770073,0.97081671,105420.0,105410.0,0.60884]
["bitfinex","BTCUSD",1749013770418,0.97081671,105420.0,105410.0,0.90184]
["bitfinex","BTCUSD",1749013770626,0.99780979,105420.0,105410.0,0.90184]
["bitfinex","BTCUSD",1749013770833,0.99780979,105420.0,105410.0,0.60884]
["bitfinex","BTCUSD",1749013771051,0.99718425,105420.0,105410.0,0.60884]
["bitfinex","BTCUSD",1749013771266,0.99518425,105420.0,105410.0,0.90196]
["bitfinex","BTCUSD",1749013771480,1.38464535,105420.0,105410.0,0.60884]
["bitfinex","BTCUSD",1749013771701,1.83076549,105420.0,105410.0,0.60884]
["bitfinex","BTCUSD",1749013772142,1.83076549,105420.0,105410.0,0.88001797]
["bitfinex","BTCUSD",1749013772571,1.83076549,105420.0,105410.0,0.58661797]
["bitfinex","BTCUSD",1749013772784,1.83076549,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013772992,1.8398196,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013773215,1.74734861,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013773447,1.7650659,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013773657,1.74734861,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013774094,1.83942683,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013774302,1.82170955,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013774531,1.90516686,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013774965,1.92288414,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013775177,1.90516686,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013775531,1.83985983,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013775728,1.90515826,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013776472,1.92287554,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013776869,1.90515826,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013777083,1.92287555,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013777288,1.93815284,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013777716,1.92042601,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013779356,1.43239819,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013779581,1.45011547,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013779790,1.46783275,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013780002,1.46783276,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013780433,1.45011547,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013780864,1.54262669,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013781091,1.95586051,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013781310,1.56034391,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013781528,1.54262669,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013781750,1.45011553,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013781979,1.4678304,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013782227,0.67679672,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013782458,1.45011553,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013782930,0.65908233,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013783171,1.40856526,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013783835,1.42627989,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013784264,1.47234751,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013784476,1.45463288,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013784690,1.47073288,105420.0,105410.0,0.87993797]
["bitfinex","BTCUSD",1749013785126,1.89533329,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013785570,1.49983276,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013786259,1.51754657,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013786470,1.49983276,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013787105,1.51754675,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013787336,1.49983276,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013787763,1.51754675,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013787973,1.49983276,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013788607,1.4905596,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013789047,1.44449198,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013789250,1.46220664,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013789464,1.4445164,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013790987,1.46223104,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013791258,1.4445164,105420.0,105410.0,0.88021797]
["bitfinex","BTCUSD",1749013791477,1.46223104,105420.0,105410.0,0.58701797]
["bitfinex","BTCUSD",1749013791684,1.46223104,105420.0,105410.0,0.88013797]
["bitfinex","BTCUSD",1749013791908,1.4622302,105420.0,105410.0,0.88013797]
["bitfinex","BTCUSD",1749013792120,0.01454085,105410.0,105400.0,0.0162]
["bitfinex","BTCUSD",1749013792329,0.50591175,105410.0,105400.0,0.35264]
["bitfinex","BTCUSD",1749013793413,0.11139515,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013793623,0.50691175,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013793844,0.50791175,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013794919,0.52562564,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013795154,0.50791175,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013796611,0.52562564,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013796840,0.11239515,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013797061,0.11239515,105410.0,105400.0,0.66132]
["bitfinex","BTCUSD",1749013797062,0.50791175,105410.0,105400.0,0.66132]
["bitfinex","BTCUSD",1749013797294,0.50791175,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013797522,0.52562564,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013797923,0.50791175,105410.0,105400.0,0.64572]
["bitfinex","BTCUSD",1749013799194,0.50791175,105410.0,105400.0,0.62952]
["bitfinex","BTCUSD",1749013799792,0.52562517,105410.0,105400.0,0.62952]
["bitfinex","BTCUSD",1749013800002,0.13010846,105410.0,105400.0,0.90256]
["bitfinex","BTCUSD",1749013800221,0.50791175,105410.0,105400.0,0.90256]
["bitfinex","BTCUSD",1749013801086,0.52562503,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013801307,0.50791175,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013801520,0.57328547,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013801966,0.59099848,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013802167,0.57328547,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013802646,0.59099848,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013802895,0.57328547,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013803103,0.59099848,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013803309,0.57328547,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013803929,0.57330917,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013805388,0.59102218,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013805619,0.57330917,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013806299,0.59102218,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013806511,0.57330917,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013806720,0.59102218,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013806925,0.57330917,105410.0,105400.0,0.93426]
["bitfinex","BTCUSD",1749013807726,0.57330917,105410.0,105400.0,0.91766]
["bitfinex","BTCUSD",1749013807968,0.57332199,105410.0,105400.0,0.91766]
["bitfinex","BTCUSD",1749013810096,0.59103308,105410.0,105400.0,0.91766]
["bitfinex","BTCUSD",1749013810433,0.57332199,105410.0,105400.0,0.91766]
["bitfinex","BTCUSD",1749013811446,0.57332199,105410.0,105400.0,0.90256]
["bitfinex","BTCUSD",1749013811882,0.57334132,105410.0,105400.0,0.90256]
["bitfinex","BTCUSD",1749013812538,0.59105255,105410.0,105400.0,0.90256]
["bitfinex","BTCUSD",1749013812741,0.59105253,105410.0,105400.0,0.90256]
["bitfinex","BTCUSD",1749013813048,0.57334132,105410.0,105400.0,0.90256]
["bitfinex","BTCUSD",1749013813631,0.59105266,105410.0,105400.0,0.91906]
["bitfinex","BTCUSD",1749013813834,0.57334132,105410.0,105400.0,0.91906]
["bitfinex","BTCUSD",1749013814079,0.59105237,105410.0,105400.0,0.91906]
["bitfinex","BTCUSD",1749013814304,0.57334132,105410.0,105400.0,0.91906]
["bitfinex","BTCUSD",1749013814934,0.59105261,105410.0,105400.0,0.91906]
["bitfinex","BTCUSD",1749013815148,0.57334132,105410.0,105400.0,0.90256]
["bitfinex","BTCUSD",1749013815357,0.57334132,105410.0,105400.0,0.60948]
["bitfinex","BTCUSD",1749013815593,0.59105243,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013815796,0.57334132,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013817326,0.17782472,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013817525,0.57334132,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013817942,0.59105241,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013818177,0.57334132,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013820063,0.5911114,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013820273,0.57340092,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013821211,0.57340053,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013821629,0.59111125,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013821835,0.57340053,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013822495,0.5911113,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013822916,0.57340053,105410.0,105400.0,0.9028]
["bitfinex","BTCUSD",1749013823142,0.57340053,105410.0,105400.0,0.51876]
["bitfinex","BTCUSD",1749013823353,0.57340053,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013823565,0.59111197,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013823772,0.57340053,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013823987,0.59111644,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013824205,0.57340513,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013824651,0.59111652,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013824865,0.57340513,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013825502,0.59111678,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013825727,0.57340513,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013826353,0.59111689,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013826570,0.53993571,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013826986,0.55764752,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013827218,0.53993571,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013828062,0.52562369,105410.0,105400.0,0.90252]
["bitfinex","BTCUSD",1749013828353,0.55765068,105410.0,105400.0,0.60956]
["bitfinex","BTCUSD",1749013828570,0.5561389,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013831309,0.57385026,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013831521,0.5561389,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013831729,0.57385019,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013831910,0.5561389,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013832776,0.57385018,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013832986,0.5561389,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013833606,0.57385023,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013833811,0.5561389,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013834217,0.5399389,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013834616,0.55765008,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013834866,0.5399389,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013835285,0.5576501,105410.0,105400.0,0.51876]
["bitfinex","BTCUSD",1749013835496,0.5576501,105410.0,105400.0,0.91802]
["bitfinex","BTCUSD",1749013835702,0.5399389,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013835889,0.55765011,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013836135,0.55764665,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013836557,0.53993544,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013837178,0.55764665,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013837388,0.53993544,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013838208,0.55764665,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013838417,0.53993544,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013839873,0.55764666,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013840087,0.53993478,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013840502,0.55764599,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013840710,0.53993478,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013841123,0.55764603,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013841332,0.53993478,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013841958,0.55764606,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013842167,0.53993478,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013842375,0.55764611,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013842587,0.53993478,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013843013,0.55764612,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013843222,0.53993478,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013843402,0.53993478,105410.0,105400.0,0.12056]
["bitfinex","BTCUSD",1749013844102,0.53993428,105410.0,105400.0,0.12056]
["bitfinex","BTCUSD",1749013844528,0.53993428,105410.0,105400.0,0.41312]
["bitfinex","BTCUSD",1749013845378,0.55764561,105410.0,105400.0,0.41312]
["bitfinex","BTCUSD",1749013846438,0.57535695,105410.0,105400.0,0.41312]
["bitfinex","BTCUSD",1749013846645,0.55764561,105410.0,105400.0,0.41312]
["bitfinex","BTCUSD",1749013847066,0.57535695,105410.0,105400.0,0.41312]
["bitfinex","BTCUSD",1749013847320,0.55764561,105410.0,105400.0,0.4130313]
["bitfinex","BTCUSD",1749013847532,0.57535694,105410.0,105400.0,0.4130313]
["bitfinex","BTCUSD",1749013847745,0.16212901,105410.0,105400.0,0.4130313]
["bitfinex","BTCUSD",1749013847965,0.55764561,105410.0,105400.0,0.4130313]
["bitfinex","BTCUSD",1749013848177,0.55764534,105410.0,105400.0,0.4130313]
["bitfinex","BTCUSD",1749013849498,0.57535651,105410.0,105400.0,0.4130313]
["bitfinex","BTCUSD",1749013849718,0.55764534,105410.0,105400.0,0.4130313]
["bitfinex","BTCUSD",1749013849943,0.55764534,105410.0,105400.0,0.9318313]
["bitfinex","BTCUSD",1749013850368,0.57535606,105410.0,105400.0,0.9318313]
["bitfinex","BTCUSD",1749013850585,0.55764534,105410.0,105400.0,0.9318313]
["bitfinex","BTCUSD",1749013851126,0.57535638,105410.0,105400.0,0.9318313]
["bitfinex","BTCUSD",1749013851610,0.55764534,105410.0,105400.0,0.9318313]
["bitfinex","BTCUSD",1749013851853,0.57535638,105410.0,105400.0,0.9318313]
["bitfinex","BTCUSD",1749013852084,0.55764482,105410.0,105400.0,0.9318313]
["bitfinex","BTCUSD",1749013852303,0.55764482,105410.0,105400.0,0.9155313]
["bitfinex","BTCUSD",1749013852539,0.57535586,105410.0,105400.0,0.9155313]
["bitfinex","BTCUSD",1749013852760,0.63159344,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013852977,0.55764482,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013853198,0.55764487,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013853421,0.5753559,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013853679,0.55764487,105410.0,105400.0,0.90216]
["bitfinex","BTCUSD",1749013853893,0.6083559,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013854109,0.98616147,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013854333,0.96976147,105410.0,105400.0,0.6092]
["bitfinex","BTCUSD",1749013854551,0.97882796,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013854773,0.9965385,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013855003,0.97882796,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013855657,0.97993821,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013855875,0.52562308,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013856094,0.56670661,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013856529,0.58441676,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013856741,0.56670661,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013857797,0.5844165,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013858446,0.60212656,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013859177,0.58441256,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013860077,0.5844125,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013860333,0.17983141,105410.0,105400.0,0.90176]
["bitfinex","BTCUSD",1749013860577,0.18300109,105410.0,105400.0,0.93436]
["bitfinex","BTCUSD",1749013860830,0.10289742,105410.0,105400.0,0.93436]
["bitfinex","BTCUSD",1749013861298,0.49841402,105410.0,105400.0,0.93436]
["bitfinex","BTCUSD",1749013862368,0.43293782,105410.0,105400.0,0.93436]
["bitfinex","BTCUSD",1749013862582,0.49841173,105410.0,105400.0,0.93436]
["bitfinex","BTCUSD",1749013863265,0.43293782,105410.0,105400.0,0.93436]
["bitfinex","BTCUSD",1749013863763,0.03742122,105410.0,105400.0,0.93436]
["bitfinex","BTCUSD",1749013863995,0.03742122,105410.0,105400.0,1.3298766]
["bitfinex","BTCUSD",1749013864442,0.03742122,105410.0,105400.0,0.93436]
["bitfinex","BTCUSD",1749013866943,0.03742122,105410.0,105400.0,1.3298766]
["bitfinex","BTCUSD",1749013867163,0.03742122,105410.0,105400.0,0.93436]
["bitfinex","BTCUSD",1749013867630,0.03742122,105410.0,105400.0,0.6418]
["bitfinex","BTCUSD",1749013867843,0.03742122,105410.0,105400.0,0.93432]
["bitfinex","BTCUSD",1749013869186,0.03742122,105410.0,105400.0,0.5514]
["bitfinex","BTCUSD",1749013869402,0.43293782,105410.0,105400.0,0.93428]
["bitfinex","BTCUSD",1749013869629,0.43293782,105410.0,105400.0,0.64176]
["bitfinex","BTCUSD",1749013869842,0.43293782,105410.0,105400.0,0.93428]
["bitfinex","BTCUSD",1749013877147,0.43293782,105410.0,105400.0,0.64176]
["bitfinex","BTCUSD",1749013877371,0.43293782,105410.0,105400.0,0.93428]
["bitfinex","BTCUSD",1749013882428,0.44588735,105410.0,105400.0,0.93428]
["bitfinex","BTCUSD",1749013885258,0.44588735,105410.0,105400.0,0.64176]
["bitfinex","BTCUSD",1749013885477,0.44588735,105410.0,105400.0,0.93428]
["bitfinex","BTCUSD",1749013894637,0.44588735,105410.0,105400.0,0.5353]
["bitfinex","BTCUSD",1749013894859,0.44588735,105410.0,105400.0,0.60916]
["bitfinex","BTCUSD",1749013895136,0.47798735,105410.0,105400.0,0.90308]
["bitfinex","BTCUSD",1749013895353,0.57384165,105410.0,105400.0,0.5188]
["bitfinex","BTCUSD",1749013895574,0.57384165,105410.0,105400.0,0.90308]
["bitfinex","BTCUSD",1749013896891,0.59155373,105410.0,105400.0,0.90308]
["bitfinex","BTCUSD",1749013897097,0.57384165,105410.0,105400.0,0.90308]
["bitfinex","BTCUSD",1749013897779,0.55814165,105410.0,105400.0,0.90308]
["bitfinex","BTCUSD",1749013898485,0.55814165,105410.0,105400.0,0.5188]
["bitfinex","BTCUSD",1749013898712,0.55814165,105410.0,105400.0,0.90316]
["bitfinex","BTCUSD",1749013899191,0.54174165,105410.0,105400.0,0.90316]
["bitfinex","BTCUSD",1749013900143,0.54174165,105410.0,105400.0,0.9032]
["bitfinex","BTCUSD",1749013903491,0.54174165,105410.0,105400.0,0.90304]
["bitfinex","BTCUSD",1749013905518,0.60718189,105410.0,105400.0,0.90304]
["bitfinex","BTCUSD",1749013906189,0.57519494,105410.0,105400.0,0.90304]
["bitfinex","BTCUSD",1749013906421,0.60720347,105410.0,105400.0,0.90304]
["bitfinex","BTCUSD",1749013907687,0.60720347,105410.0,105400.0,0.90352]
["bitfinex","BTCUSD",1749013909403,0.60480347,105410.0,105400.0,0.90352]
["bitfinex","BTCUSD",1749013910313,0.60480179,105410.0,105400.0,0.5188]
["bitfinex","BTCUSD",1749013910521,0.60480179,105410.0,105400.0,0.90344]
["bitfinex","BTCUSD",1749013910754,0.60480179,105410.0,105400.0,0.9034]
["bitfinex","BTCUSD",1749013912120,0.60480179,105410.0,105400.0,0.90344]
["bitfinex","BTCUSD",1749013912566,0.65044264,105410.0,105400.0,0.9036]
["bitfinex","BTCUSD",1749013913441,0.65044635,105410.0,105400.0,0.9036]
["bitfinex","BTCUSD",1749013914298,0.63474598,105410.0,105400.0,0.9036]
["bitfinex","BTCUSD",1749013914741,0.61934598,105410.0,105400.0,0.9036]
["bitfinex","BTCUSD",1749013917984,0.99174598,105410.0,105400.0,0.9034]
["bitfinex","BTCUSD",1749013918321,1.3217991,105410.0,105400.0,0.9034]
["bitfinex","BTCUSD",1749013918577,1.3217991,105410.0,105400.0,0.5188]
["bitfinex","BTCUSD",1749013918578,0.99174592,105410.0,105400.0,0.5188]
["bitfinex","BTCUSD",1749013918811,0.99174592,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013919045,1.38726252,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013920715,1.38726252,105410.0,105400.0,0.5188]
["bitfinex","BTCUSD",1749013920975,1.38726252,105410.0,105400.0,0.90348]
["bitfinex","BTCUSD",1749013921235,1.3217991,105410.0,105400.0,0.90348]
["bitfinex","BTCUSD",1749013921450,1.00946275,105410.0,105400.0,0.90348]
["bitfinex","BTCUSD",1749013921678,0.99174897,105410.0,105400.0,0.90348]
["bitfinex","BTCUSD",1749013922821,1.00946846,105410.0,105400.0,0.90348]
["bitfinex","BTCUSD",1749013923043,0.99174897,105410.0,105400.0,0.90348]
["bitfinex","BTCUSD",1749013923937,0.99174897,105410.0,105400.0,0.5188]
["bitfinex","BTCUSD",1749013924155,1.38726557,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013924599,1.38726557,105410.0,105400.0,0.9036]
["bitfinex","BTCUSD",1749013924824,1.40498494,105410.0,105400.0,0.60984]
["bitfinex","BTCUSD",1749013925055,1.38059711,105410.0,105400.0,0.60984]
["bitfinex","BTCUSD",1749013925280,1.38059711,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013925281,1.36287785,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013925546,1.36287785,105410.0,105400.0,0.90352]
["bitfinex","BTCUSD",1749013926202,1.41405319,105410.0,105400.0,0.90352]
["bitfinex","BTCUSD",1749013926443,1.39633399,105410.0,105400.0,0.90352]
["bitfinex","BTCUSD",1749013926670,1.39833399,105410.0,105400.0,0.5188]
["bitfinex","BTCUSD",1749013926885,1.39833399,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013927103,1.40033399,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013927323,1.39126604,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013927542,1.40898585,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013927806,1.39126604,105410.0,105400.0,0.90356]
["bitfinex","BTCUSD",1749013929506,1.36687202,105410.0,105400.0,0.90344]
["bitfinex","BTCUSD",1749013929952,0.37054085,105400.0,105380.0,0.0308]
["bitfinex","BTCUSD",1749013930161,0.96069043,105400.0,105390.0,0.60984]
["bitfinex","BTCUSD",1749013930372,0.96069041,105400.0,105390.0,0.60984]
["bitfinex","BTCUSD",1749013930638,0.96069045,105400.0,105390.0,0.60984]
["bitfinex","BTCUSD",1749013930846,0.96069048,105400.0,105390.0,0.60984]
["bitfinex","BTCUSD",1749013931276,0.94297125,105400.0,105390.0,0.90352]
["bitfinex","BTCUSD",1749013931494,1.33848785,105400.0,105390.0,0.90352]
["bitfinex","BTCUSD",1749013931719,1.35620708,105400.0,105390.0,0.90352]
["bitfinex","BTCUSD",1749013931904,1.33848785,105400.0,105390.0,0.90352]
["bitfinex","BTCUSD",1749013932360,1.27302835,105400.0,105390.0,0.90352]
["bitfinex","BTCUSD",1749013932582,1.3384573,105400.0,105390.0,0.90352]
["bitfinex","BTCUSD",1749013932769,1.3068573,105400.0,105390.0,0.90352]
["bitfinex","BTCUSD",1749013934498,1.3068573,105400.0,105390.0,0.90328]
["bitfinex","BTCUSD",1749013934946,1.3245766,105400.0,105390.0,0.5188]
["bitfinex","BTCUSD",1749013935168,1.3220573,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013935833,1.32457661,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013936474,1.30684028,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013937426,1.38684028,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013937642,0.51580708,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013937868,1.32455945,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013938094,1.30684028,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013938569,1.32455945,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013938794,1.30684028,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013939949,1.32455944,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013940192,1.30684028,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013940430,1.32455049,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013940669,1.30683133,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013941185,1.32455049,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013941415,1.30683133,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013942335,1.32455049,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013942555,1.3245505,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013942781,1.30683133,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013944410,1.32455051,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013944625,1.30683133,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013944833,1.32455051,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013945043,1.30683133,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013945250,1.24142835,105400.0,105390.0,0.9032]
["bitfinex","BTCUSD",1749013945927,0.45039515,105400.0,105390.0,0.9342]
["bitfinex","BTCUSD",1749013946141,0.3955166,105400.0,105390.0,0.9342]
["bitfinex","BTCUSD",1749013946351,0.43095764,105400.0,105390.0,0.9342]
["bitfinex","BTCUSD",1749013946563,0.41323739,105400.0,105390.0,0.9342]
["bitfinex","BTCUSD",1749013948995,0.80875399,105400.0,105390.0,0.93324]
["bitfinex","BTCUSD",1749013950350,0.10339326,105400.0,105390.0,0.81144]
["bitfinex","BTCUSD",1749013950569,0.35772079,105400.0,105390.0,0.61684]
["bitfinex","BTCUSD",1749013950793,1.14875399,105400.0,105390.0,0.92364]
["bitfinex","BTCUSD",1749013951040,0.43766504,105400.0,105390.0,0.61684]
["bitfinex","BTCUSD",1749013951266,1.24641715,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013951493,1.31001169,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013951725,1.3277306,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013951933,1.31001169,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013952146,1.31200579,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013952357,1.33172474,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013952569,1.33172471,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013952781,1.31400579,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013953427,0.91886071,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013954089,0.54069477,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013954318,0.52297259,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013954528,0.9365829,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013954747,0.91886071,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013955186,0.93658299,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013955398,0.91886071,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013955612,0.93658299,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013956035,0.95430965,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013956309,0.93658737,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013956512,0.95430965,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013956727,0.97203193,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013956940,0.95430965,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013957810,1.03430965,105400.0,105390.0,0.92396]
["bitfinex","BTCUSD",1749013958437,1.03430965,105400.0,105390.0,0.61684]
["bitfinex","BTCUSD",1749013958681,1.46149777,105400.0,105390.0,0.9232]
["bitfinex","BTCUSD",1749013959526,1.46149777,105400.0,105390.0,0.92308]
["bitfinex","BTCUSD",1749013959947,1.46149828,105400.0,105390.0,0.92308]
["bitfinex","BTCUSD",1749013960175,1.46149828,105400.0,105390.0,0.92296]
["bitfinex","BTCUSD",1749013960819,0.65422204,105400.0,105390.0,0.92296]
["bitfinex","BTCUSD",1749013961037,1.44599828,105400.0,105390.0,0.92284]
["bitfinex","BTCUSD",1749013961261,1.03431016,105400.0,105390.0,0.92288]
["bitfinex","BTCUSD",1749013961504,1.0520327,105400.0,105390.0,0.92288]
["bitfinex","BTCUSD",1749013961726,0.98663031,105400.0,105390.0,0.92288]
["bitfinex","BTCUSD",1749013961941,0.98663031,105400.0,105390.0,0.5188]
["bitfinex","BTCUSD",1749013962160,1.06975797,105400.0,105390.0,0.923]
["bitfinex","BTCUSD",1749013962366,1.05203528,105400.0,105390.0,0.5188]
["bitfinex","BTCUSD",1749013962603,1.06975796,105400.0,105390.0,0.92296]
["bitfinex","BTCUSD",1749013962863,1.05203528,105400.0,105390.0,0.92296]
["bitfinex","BTCUSD",1749013963496,1.05203528,105400.0,105390.0,0.5188]
["bitfinex","BTCUSD",1749013963705,1.06657613,105400.0,105390.0,0.92276]
["bitfinex","BTCUSD",1749013963930,1.06658466,105400.0,105390.0,0.92276]
["bitfinex","BTCUSD",1749013965437,1.06658466,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013965651,1.08430771,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013966082,1.10203076,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013966295,1.08430771,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013966734,1.10203184,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013966944,0.68841959,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013967165,1.08430771,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013967601,1.10203526,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013967818,1.08430771,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013969119,0.68841959,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013969388,1.08430771,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013969607,1.11976377,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013971309,1.13749182,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013971528,1.11976377,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013971971,1.11981078,105400.0,105390.0,0.92248]
["bitfinex","BTCUSD",1749013972189,0.79753939,105400.0,105390.0,0.93858]
["bitfinex","BTCUSD",1749013972406,0.77981078,105400.0,105390.0,0.63294]
["bitfinex","BTCUSD",1749013972619,0.7975394,105400.0,105390.0,0.93874]
["bitfinex","BTCUSD",1749013972827,0.77981078,105400.0,105390.0,0.93874]
["bitfinex","BTCUSD",1749013973248,0.7975394,105400.0,105390.0,0.93874]
["bitfinex","BTCUSD",1749013973460,0.81526802,105400.0,105390.0,0.93874]
["bitfinex","BTCUSD",1749013973673,0.79754151,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013973881,0.73527012,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013974116,0.71754151,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013975168,0.73527012,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013975385,1.11332807,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013975593,1.13105669,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013975829,1.13105668,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013976036,1.11333054,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013976455,1.13105916,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013976969,0.32165586,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013977182,1.13105915,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013977401,1.11333054,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013977828,1.13105915,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013978250,1.1165183,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013978672,1.0333246,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013978880,1.05105381,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013979093,1.0333246,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013981220,1.05105446,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013981465,1.05105487,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013981683,1.05105506,105400.0,105390.0,0.95404]
["bitfinex","BTCUSD",1749013981899,1.0333246,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013983150,1.05105852,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013983366,1.0333246,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013984203,1.05105851,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013984522,1.0333246,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013985750,1.05105851,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013985956,1.0333246,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013987308,1.05105851,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013987519,1.0333246,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013988163,0.24164992,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013988383,1.0333246,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013990593,1.05105851,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013990767,0.24164992,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013990970,1.05105845,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013991165,1.05105921,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013991398,1.05105926,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013991595,1.0333246,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013992412,0.14579562,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013992933,0.14579562,105400.0,105390.0,1.34923734]
["bitfinex","BTCUSD",1749013993579,0.14579562,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013993998,0.14579562,105400.0,105390.0,1.34923734]
["bitfinex","BTCUSD",1749013995352,0.14579562,105400.0,105390.0,0.9534]
["bitfinex","BTCUSD",1749013997907,0.14579562,105400.0,105390.0,1.0492543]
["bitfinex","BTCUSD",1749013999359,0.14579562,105400.0,105390.0,0.7440943]
["bitfinex","BTCUSD",1749013999565,0.14579562,105400.0,105390.0,1.0483743]
["bitfinex","BTCUSD",1749014002404,0.14579562,105400.0,105390.0,0.95252]
["bitfinex","BTCUSD",1749014002622,0.14579562,105400.0,105390.0,0.5502]
["bitfinex","BTCUSD",1749014002843,0.14579562,105400.0,105390.0,0.95176]
["bitfinex","BTCUSD",1749014008580,0.14579562,105400.0,105390.0,1.0476143]
["bitfinex","BTCUSD",1749014014286,0.14579562,105400.0,105390.0,0.6460543]
["bitfinex","BTCUSD",1749014014464,0.14579562,105400.0,105390.0,1.0460143]
["bitfinex","BTCUSD",1749014020400,0.54145023,105400.0,105390.0,0.5502]
["bitfinex","BTCUSD",1749014020615,0.93710484,105400.0,105390.0,0.91888]
["bitfinex","BTCUSD",1749014020828,0.54145023,105400.0,105390.0,0.91888]
["bitfinex","BTCUSD",1749014022200,0.54145023,105400.0,105390.0,0.5188]
["bitfinex","BTCUSD",1749014022409,0.54145023,105400.0,105390.0,0.91872]
["bitfinex","BTCUSD",1749014023339,0.54153405,105400.0,105390.0,0.91872]
["bitfinex","BTCUSD",1749014023789,0.14579562,105400.0,105390.0,0.95122]
["bitfinex","BTCUSD",1749014031423,0.54153405,105400.0,105390.0,0.91872]
["bitfinex","BTCUSD",1749014031639,0.14579562,105400.0,105390.0,0.91872]
["bitfinex","BTCUSD",1749014032277,0.14579562,105400.0,105390.0,0.93462]
["bitfinex","BTCUSD",1749014032495,0.14579562,105400.0,105390.0,0.95022]
["bitfinex","BTCUSD",1749014033213,0.14579562,105400.0,105390.0,0.91872]
["bitfinex","BTCUSD",1749014033856,0.14579562,105400.0,105390.0,0.93492]
["bitfinex","BTCUSD",1749014036555,0.14579562,105400.0,105390.0,0.94992]
["bitfinex","BTCUSD",1749014041404,0.14579562,105400.0,105390.0,0.55]
["bitfinex","BTCUSD",1749014041917,0.14579562,105400.0,105390.0,0.9506]
["bitfinex","BTCUSD",1749014044072,0.14579562,105400.0,105390.0,0.95068]
["bitfinex","BTCUSD",1749014045312,0.54150137,105400.0,105390.0,0.95068]
["bitfinex","BTCUSD",1749014046476,0.14579562,105400.0,105390.0,0.95068]
["bitfinex","BTCUSD",1749014049967,0.14579562,105400.0,105390.0,1.44224005]
["bitfinex","BTCUSD",1749014050847,0.14379562,105400.0,105390.0,1.44224005]
["bitfinex","BTCUSD",1749014051516,0.14179562,105400.0,105390.0,1.0465343]
["bitfinex","BTCUSD",1749014051729,0.14179562,105400.0,105390.0,1.44224005]
["bitfinex","BTCUSD",1749014052411,0.14179562,105400.0,105390.0,1.84224005]
["bitfinex","BTCUSD",1749014054696,0.14179562,105400.0,105390.0,2.32874005]
["bitfinex","BTCUSD",1749014056135,0.14179562,105400.0,105390.0,1.2600343]
["bitfinex","BTCUSD",1749014056766,0.14179562,105400.0,105390.0,1.0142743]
["bitfinex","BTCUSD",1749014057780,0.14179562,105400.0,105390.0,1.40998005]
["bitfinex","BTCUSD",1749014058428,0.14179562,105400.0,105390.0,1.0142743]
["bitfinex","BTCUSD",1749014058638,0.14179562,105400.0,105390.0,1.31322005]
["bitfinex","BTCUSD",1749014060113,0.14179562,105400.0,105390.0,1.92866005]
["bitfinex","BTCUSD",1749014061270,0.14179562,105400.0,105390.0,1.62470005]
["bitfinex","BTCUSD",1749014061515,0.14179562,105400.0,105390.0,2.26970005]
["bitfinex","BTCUSD",1749014067186,0.14179562,105400.0,105390.0,1.99670005]
["bitfinex","BTCUSD",1749014068540,0.14179562,105400.0,105390.0,1.6019943]
["bitfinex","BTCUSD",1749014068771,0.14179562,105400.0,105390.0,1.99770005]
["bitfinex","BTCUSD",1749014069400,0.14179562,105400.0,105390.0,2.05718005]
["bitfinex","BTCUSD",1749014069843,0.14179562,105400.0,105390.0,1.6614743]
["bitfinex","BTCUSD",1749014070074,0.14179562,105400.0,105390.0,2.67262005]
["bitfinex","BTCUSD",1749014072579,0.14179562,105400.0,105390.0,3.0953258]
["bitfinex","BTCUSD",1749014072791,0.14179562,105400.0,105390.0,3.14016793]
["bitfinex","BTCUSD",1749014073009,0.14179562,105400.0,105390.0,2.86418665]
["bitfinex","BTCUSD",1749014073438,0.14179562,105400.0,105390.0,2.86218665]
["bitfinex","BTCUSD",1749014073666,0.14279562,105400.0,105390.0,2.07277515]
["bitfinex","BTCUSD",1749014073873,0.14279562,105400.0,105390.0,2.86418665]
["bitfinex","BTCUSD",1749014074086,0.14279562,105400.0,105390.0,2.86618665]
["bitfinex","BTCUSD",1749014074936,0.14279562,105400.0,105390.0,2.76942665]
["bitfinex","BTCUSD",1749014076244,0.14279562,105400.0,105390.0,2.79966053]
["bitfinex","BTCUSD",1749014080023,0.14279562,105400.0,105390.0,3.41546053]
["bitfinex","BTCUSD",1749014081100,0.10735106,105400.0,105390.0,3.41546053]
["bitfinex","BTCUSD",1749014083560,0.10735106,105400.0,105390.0,3.19250053]
["bitfinex","BTCUSD",1749014085057,0.10735106,105400.0,105390.0,2.94494053]
["bitfinex","BTCUSD",1749014085529,0.10735106,105400.0,105390.0,2.84774053]
["bitfinex","BTCUSD",1749014089352,0.10735106,105400.0,105390.0,2.81750665]
["bitfinex","BTCUSD",1749014089814,0.10735106,105400.0,105390.0,2.8029658]
["bitfinex","BTCUSD",1749014090104,0.10735106,105400.0,105390.0,3.43326665]
["bitfinex","BTCUSD",1749014090539,0.10735106,105400.0,105390.0,4.0337424]
["bitfinex","BTCUSD",1749014090752,0.10735106,105400.0,105390.0,3.94099665]
["bitfinex","BTCUSD",1749014091177,0.03644941,105400.0,105390.0,3.94099665]
["bitfinex","BTCUSD",1749014092093,0.021632,105400.0,105390.0,3.94099665]
["bitfinex","BTCUSD",1749014092514,0.021632,105400.0,105390.0,3.66807665]
["bitfinex","BTCUSD",1749014092723,0.021632,105400.0,105390.0,3.42243665]
["bitfinex","BTCUSD",1749014093329,0.021632,105400.0,105390.0,3.36311325]
["bitfinex","BTCUSD",1749014097283,0.00528808,105400.0,105390.0,3.36311325]
["bitfinex","BTCUSD",1749014098580,0.01294953,105410.0,105400.0,1.27457]
["bitfinex","BTCUSD",1749014098808,0.01294953,105410.0,105400.0,3.09377783]
["bitfinex","BTCUSD",1749014099313,0.01294953,105410.0,105400.0,3.49377783]
["bitfinex","BTCUSD",1749014099982,0.01294953,105410.0,105400.0,4.11245783]
["bitfinex","BTCUSD",1749014100408,0.01294953,105410.0,105400.0,4.11645783]
["bitfinex","BTCUSD",1749014100632,0.01294953,105410.0,105400.0,4.05103883]
["bitfinex","BTCUSD",1749014101326,0.01294953,105410.0,105400.0,4.04803883]
["bitfinex","BTCUSD",1749014101515,0.01294953,105410.0,105400.0,3.65233308]
["bitfinex","BTCUSD",1749014101771,0.01394953,105410.0,105400.0,4.05303883]
["bitfinex","BTCUSD",1749014103400,0.01394953,105410.0,105400.0,3.53451883]
["bitfinex","BTCUSD",1749014103857,0.0177366,105420.0,105410.0,1.22755235]
["bitfinex","BTCUSD",1749014104110,0.0177366,105420.0,105410.0,1.32340665]
["bitfinex","BTCUSD",1749014104344,0.0177366,105420.0,105410.0,1.80990665]
["bitfinex","BTCUSD",1749014104792,0.0177366,105420.0,105410.0,2.20990665]
["bitfinex","BTCUSD",1749014105232,0.0177366,105420.0,105410.0,2.21290665]
["bitfinex","BTCUSD",1749014105470,0.0177366,105420.0,105410.0,2.21590665]
["bitfinex","BTCUSD",1749014106216,0.0177366,105420.0,105410.0,2.26590665]
["bitfinex","BTCUSD",1749014106439,0.005,105430.0,105420.0,0.69]
["bitfinex","BTCUSD",1749014106656,0.005,105430.0,105420.0,2.33607068]
["bitfinex","BTCUSD",1749014106872,0.005,105430.0,105420.0,1.94036493]
["bitfinex","BTCUSD",1749014107108,0.005,105430.0,105420.0,2.34036493]
["bitfinex","BTCUSD",1749014107991,0.005,105430.0,105420.0,2.36841814]
["bitfinex","BTCUSD",1749014108235,0.005,105430.0,105420.0,2.37041814]
["bitfinex","BTCUSD",1749014108884,0.005,105430.0,105420.0,2.37141814]
["bitfinex","BTCUSD",1749014109401,0.005,105430.0,105420.0,2.87767901]
["bitfinex","BTCUSD",1749014109857,0.005,105430.0,105420.0,2.08626751]
["bitfinex","BTCUSD",1749014110091,0.005,105430.0,105420.0,3.49147901]
["bitfinex","BTCUSD",1749014110828,0.005,105430.0,105420.0,3.52169406]
["bitfinex","BTCUSD",1749014113302,0.005,105430.0,105420.0,3.24881406]
["bitfinex","BTCUSD",1749014114132,0.005,105430.0,105420.0,2.70205406]
["bitfinex","BTCUSD",1749014114413,0.005,105430.0,105420.0,3.00273406]
["bitfinex","BTCUSD",1749014117811,0.005,105430.0,105420.0,2.21132256]
["bitfinex","BTCUSD",1749014118015,0.005,105430.0,105420.0,3.00273406]
["bitfinex","BTCUSD",1749014118234,0.005,105430.0,105420.0,2.90741406]
["bitfinex","BTCUSD",1749014118449,0.005,105430.0,105420.0,2.60673406]
["bitfinex","BTCUSD",1749014118676,0.005,105430.0,105420.0,2.11744256]
["bitfinex","BTCUSD",1749014118891,0.005,105430.0,105420.0,2.90885406]
["bitfinex","BTCUSD",1749014119977,0.005,105430.0,105420.0,3.52257406]
["bitfinex","BTCUSD",1749014122381,0.005,105430.0,105420.0,3.24973406]
["bitfinex","BTCUSD",1749014123055,0.005,105430.0,105420.0,3.21951901]
["bitfinex","BTCUSD",1749014124271,0.005,105430.0,105420.0,2.87863901]
["bitfinex","BTCUSD",1749014128781,0.005,105430.0,105420.0,2.91651561]
["bitfinex","BTCUSD",1749014129980,0.005,105430.0,105420.0,3.53023561]
["bitfinex","BTCUSD",1749014132243,0.005,105430.0,105420.0,3.25739561]
["bitfinex","BTCUSD",1749014133662,0.005,105430.0,105420.0,2.85995561]
["bitfinex","BTCUSD",1749014133874,0.005,105430.0,105420.0,3.25575561]
["bitfinex","BTCUSD",1749014135651,0.005,105430.0,105420.0,2.91487561]
["bitfinex","BTCUSD",1749014139944,0.005,105430.0,105420.0,3.52791561]
["bitfinex","BTCUSD",1749014140126,0.00132885,105430.0,105420.0,3.52791561]
["bitfinex","BTCUSD",1749014145833,0.00132885,105430.0,105420.0,3.00951561]
["bitfinex","BTCUSD",1749014146432,0.00132885,105430.0,105420.0,2.91487561]
["bitfinex","BTCUSD",1749014147712,0.00132885,105430.0,105420.0,3.31058136]
["bitfinex","BTCUSD",1749014150021,0.00035508,105430.0,105420.0,3.92362136]
["bitfinex","BTCUSD",1749014150898,0.00035508,105430.0,105420.0,3.52791561]
["bitfinex","BTCUSD",1749014151801,0.00035508,105430.0,105420.0,3.25507561]
["bitfinex","BTCUSD",1749014153655,0.00035508,105430.0,105420.0,3.00951561]
["bitfinex","BTCUSD",1749014153880,0.00035508,105430.0,105420.0,2.91487561]
["bitfinex","BTCUSD",1749014156540,0.00035508,105430.0,105420.0,4.44833661]
["bitfinex","BTCUSD",1749014157051,0.00035508,105430.0,105420.0,3.55101161]
["bitfinex","BTCUSD",1749014157722,0.00035508,105430.0,105420.0,3.94671736]
["bitfinex","BTCUSD",1749014157946,0.0312,105450.0,105440.0,0.64]
["bitfinex","BTCUSD",1749014158173,0.03129131,105450.0,105440.0,2.04406971]
["bitfinex","BTCUSD",1749014159093,0.03129131,105450.0,105440.0,1.25265821]
["bitfinex","BTCUSD",1749014159309,0.03129131,105450.0,105440.0,2.04606971]
["bitfinex","BTCUSD",1749014159999,0.03129131,105450.0,105440.0,2.65910971]
["bitfinex","BTCUSD",1749014161941,0.03129131,105450.0,105440.0,1.99056396]
["bitfinex","BTCUSD",1749014162174,0.03129131,105450.0,105440.0,2.68844396]
["bitfinex","BTCUSD",1749014162613,0.03129131,105450.0,105440.0,2.69800774]
["bitfinex","BTCUSD",1749014163277,0.03129131,105450.0,105440.0,2.29800774]
["bitfinex","BTCUSD",1749014165907,0.03129131,105450.0,105440.0,1.95780774]
["bitfinex","BTCUSD",1749014166478,0.03129131,105450.0,105440.0,2.35351349]
["bitfinex","BTCUSD",1749014167778,0.03129131,105450.0,105440.0,1.95780774]
["bitfinex","BTCUSD",1749014170044,0.03129131,105450.0,105440.0,2.56948774]
["bitfinex","BTCUSD",1749014172460,0.03129131,105450.0,105440.0,2.29664774]
["bitfinex","BTCUSD",1749014173604,0.03129131,105450.0,105440.0,2.05044774]
["bitfinex","BTCUSD",1749014174059,0.01569131,105450.0,105440.0,1.95712774]
["bitfinex","BTCUSD",1749014174288,0.01569131,105450.0,105440.0,2.35712774]
["bitfinex","BTCUSD",1749014174987,0.01569131,105450.0,105440.0,2.75283349]
["bitfinex","BTCUSD",1749014175660,9.131e-05,105450.0,105440.0,2.76833349]
["bitfinex","BTCUSD",1749014177798,9.131e-05,105450.0,105440.0,2.36833349]
["bitfinex","BTCUSD",1749014180113,9.131e-05,105450.0,105440.0,2.97997349]
["bitfinex","BTCUSD",1749014182553,9.131e-05,105450.0,105440.0,2.70717349]
["bitfinex","BTCUSD",1749014182768,9.131e-05,105450.0,105440.0,1.91536199]
["bitfinex","BTCUSD",1749014182986,0.01579131,105450.0,105440.0,1.89986199]
["bitfinex","BTCUSD",1749014183202,0.01579131,105450.0,105440.0,2.29556774]
["bitfinex","BTCUSD",1749014183646,0.01579131,105450.0,105440.0,1.60306199]
["bitfinex","BTCUSD",1749014183872,0.01579131,105450.0,105440.0,2.29760774]
["bitfinex","BTCUSD",1749014184720,0.01579131,105450.0,105440.0,1.90190199]
["bitfinex","BTCUSD",1749014184932,0.01579131,105450.0,105440.0,2.29760774]
["bitfinex","BTCUSD",1749014185147,0.01579131,105450.0,105440.0,2.69760774]
["bitfinex","BTCUSD",1749014185765,0.01579131,105450.0,105440.0,2.45208774]
["bitfinex","BTCUSD",1749014185982,0.01579131,105450.0,105440.0,2.84779349]
["bitfinex","BTCUSD",1749014187627,0.01579131,105450.0,105440.0,2.75447349]
["bitfinex","BTCUSD",1749014189829,0.01579131,105450.0,105440.0,1.26422199]
["bitfinex","BTCUSD",1749014190041,0.03139131,105450.0,105440.0,1.87586199]
["bitfinex","BTCUSD",1749014190254,0.03139131,105450.0,105440.0,1.87311808]
["bitfinex","BTCUSD",1749014190466,0.03139131,105450.0,105440.0,2.26882383]
["bitfinex","BTCUSD",1749014191778,0.42709706,105450.0,105440.0,0.93391808]
["bitfinex","BTCUSD",1749014191991,0.42709706,105450.0,105440.0,0.6776743]
["bitfinex","BTCUSD",1749014192194,0.42709706,105450.0,105440.0,0.9779143]
["bitfinex","BTCUSD",1749014192834,0.03139131,105450.0,105440.0,0.9779143]
["bitfinex","BTCUSD",1749014193040,0.42709706,105450.0,105440.0,0.9779143]
["bitfinex","BTCUSD",1749014194092,0.42709706,105450.0,105440.0,0.4885]
["bitfinex","BTCUSD",1749014194300,0.42709706,105450.0,105440.0,0.3956]
["bitfinex","BTCUSD",1749014195757,0.42709706,105450.0,105440.0,0.09532]
["bitfinex","BTCUSD",1749014195965,0.42709706,105450.0,105440.0,0.39544]
["bitfinex","BTCUSD",1749014196392,0.03139131,105450.0,105440.0,0.39544]
["bitfinex","BTCUSD",1749014196599,0.42709706,105450.0,105440.0,0.39544]
["bitfinex","BTCUSD",1749014197224,0.42709706,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1749014197435,0.42709706,105450.0,105440.0,0.39536]
["bitfinex","BTCUSD",1749014199124,0.03139131,105450.0,105440.0,0.88692005]
["bitfinex","BTCUSD",1749014199488,0.03139131,105450.0,105440.0,0.4912143]
["bitfinex","BTCUSD",1749014199937,0.01579131,105450.0,105440.0,1.0096143]
["bitfinex","BTCUSD",1749014200341,0.01579131,105450.0,105440.0,1.74532005]
["bitfinex","BTCUSD",1749014200516,9.131e-05,105450.0,105440.0,1.76092005]
["bitfinex","BTCUSD",1749014203276,9.131e-05,105450.0,105440.0,2.3856858]
["bitfinex","BTCUSD",1749014203460,9.131e-05,105450.0,105440.0,1.6536258]
["bitfinex","BTCUSD",1749014205295,9.131e-05,105450.0,105440.0,1.25734119]
["bitfinex","BTCUSD",1749014206732,9.131e-05,105450.0,105440.0,0.86398119]
["bitfinex","BTCUSD",1749014206943,9.131e-05,105450.0,105440.0,1.16354119]
["bitfinex","BTCUSD",1749014208640,9.131e-05,105450.0,105440.0,1.65004119]
["bitfinex","BTCUSD",1749014209287,9.131e-05,105450.0,105440.0,1.2549143]
["bitfinex","BTCUSD",1749014209513,9.131e-05,105450.0,105440.0,1.65004119]
["bitfinex","BTCUSD",1749014209963,9.131e-05,105450.0,105440.0,2.26304119]
["bitfinex","BTCUSD",1749014212703,9.131e-05,105450.0,105440.0,1.69064119]
["bitfinex","BTCUSD",1749014212916,9.131e-05,105450.0,105440.0,1.98984119]
["bitfinex","BTCUSD",1749014216788,9.131e-05,105450.0,105440.0,1.64968119]
["bitfinex","BTCUSD",1749014219314,9.131e-05,105450.0,105440.0,1.33508119]
["bitfinex","BTCUSD",1749014219527,9.131e-05,105450.0,105440.0,1.63348119]
["bitfinex","BTCUSD",1749014219989,9.131e-05,105450.0,105440.0,2.24640119]
["bitfinex","BTCUSD",1749014220443,9.131e-05,105450.0,105440.0,1.4426743]
["bitfinex","BTCUSD",1749014220663,0.01589131,105450.0,105440.0,1.8356343]
["bitfinex","BTCUSD",1749014220888,0.01589131,105450.0,105440.0,1.8355943]
["bitfinex","BTCUSD",1749014221120,0.4276182,105450.0,105440.0,1.1972743]
["bitfinex","BTCUSD",1749014221641,0.4276182,105450.0,105440.0,1.4955543]
["bitfinex","BTCUSD",1749014221888,0.4276182,105450.0,105440.0,1.8355543]
["bitfinex","BTCUSD",1749014222121,0.4276182,105450.0,105440.0,1.4426743]
["bitfinex","BTCUSD",1749014222367,0.4276182,105450.0,105440.0,1.73958]
["bitfinex","BTCUSD",1749014223470,0.03249131,105450.0,105440.0,1.73962]
["bitfinex","BTCUSD",1749014223685,0.4276182,105450.0,105440.0,1.73962]
["bitfinex","BTCUSD",1749014225880,0.03249131,105450.0,105440.0,1.73962]
["bitfinex","BTCUSD",1749014226097,0.4276182,105450.0,105440.0,1.73962]
["bitfinex","BTCUSD",1749014226313,0.01589131,105450.0,105440.0,1.25312]
["bitfinex","BTCUSD",1749014226518,0.03149131,105450.0,105440.0,1.25312]
["bitfinex","BTCUSD",1749014227822,9.131e-05,105450.0,105440.0,1.50340119]
["bitfinex","BTCUSD",1749014229166,9.131e-05,105450.0,105440.0,1.1082743]
["bitfinex","BTCUSD",1749014229419,9.131e-05,105450.0,105440.0,0.8616743]
["bitfinex","BTCUSD",1749014230082,9.131e-05,105450.0,105440.0,1.3800743]
["bitfinex","BTCUSD",1749014230295,9.131e-05,105450.0,105440.0,1.1072343]
["bitfinex","BTCUSD",1749014230505,9.131e-05,105450.0,105440.0,1.0913343]
["bitfinex","BTCUSD",1749014232474,9.131e-05,105450.0,105440.0,0.8457743]
["bitfinex","BTCUSD",1749014233336,9.131e-05,105450.0,105440.0,1.25690119]
["bitfinex","BTCUSD",1749014234629,9.131e-05,105450.0,105440.0,1.46330119]
["bitfinex","BTCUSD",1749014237909,9.131e-05,105450.0,105440.0,1.0681743]
["bitfinex","BTCUSD",1749014238125,9.131e-05,105450.0,105440.0,1.94980119]
["bitfinex","BTCUSD",1749014239918,9.131e-05,105450.0,105440.0,2.56180119]
["bitfinex","BTCUSD",1749014242463,9.131e-05,105450.0,105440.0,1.2957143]
["bitfinex","BTCUSD",1749014242681,9.131e-05,105450.0,105440.0,1.98900119]
["bitfinex","BTCUSD",1749014244468,9.131e-05,105450.0,105440.0,1.74344119]
["bitfinex","BTCUSD",1749014246314,9.131e-05,105450.0,105440.0,1.64984119]
["bitfinex","BTCUSD",1749014246730,0.01539131,105450.0,105440.0,0.8823543]
["bitfinex","BTCUSD",1749014246946,0.01539131,105450.0,105440.0,1.2223543]
["bitfinex","BTCUSD",1749014247169,0.01539131,105450.0,105440.0,0.5843543]
["bitfinex","BTCUSD",1749014247384,0.01539131,105450.0,105440.0,0.8823543]
["bitfinex","BTCUSD",1749014247610,0.01539131,105450.0,105440.0,1.2223543]
["bitfinex","BTCUSD",1749014248651,0.01539131,105450.0,105440.0,0.9243543]
["bitfinex","BTCUSD",1749014248869,0.03069131,105450.0,105440.0,1.1267]
["bitfinex","BTCUSD",1749014249961,0.03069131,105450.0,105440.0,1.2522]
["bitfinex","BTCUSD",1749014251853,0.01539131,105450.0,105440.0,1.2522]
["bitfinex","BTCUSD",1749014254202,0.01539131,105450.0,105440.0,0.8604]
["bitfinex","BTCUSD",1749014254406,0.03129131,105450.0,105440.0,1.25168]
["bitfinex","BTCUSD",1749014256614,0.03129131,105450.0,105440.0,0.91144]
["bitfinex","BTCUSD",1749014256838,0.01539131,105450.0,105440.0,0.91144]
["bitfinex","BTCUSD",1749014257931,0.01539131,105450.0,105440.0,0.91132]
["bitfinex","BTCUSD",1749014259469,0.01539131,105450.0,105440.0,0.5204]
["bitfinex","BTCUSD",1749014259698,0.01539131,105450.0,105440.0,1.2506]
["bitfinex","BTCUSD",1749014260139,0.01539131,105450.0,105440.0,0.8604]
["bitfinex","BTCUSD",1749014260386,0.01539131,105450.0,105440.0,1.2506]
["bitfinex","BTCUSD",1749014260876,0.01539131,105450.0,105440.0,0.8604]
["bitfinex","BTCUSD",1749014261088,0.01539131,105450.0,105440.0,1.2506]
["bitfinex","BTCUSD",1749014261309,9.131e-05,105450.0,105440.0,1.77388119]
["bitfinex","BTCUSD",1749014261774,9.131e-05,105450.0,105440.0,2.26038119]
["bitfinex","BTCUSD",1749014264887,9.131e-05,105450.0,105440.0,1.8652543]
["bitfinex","BTCUSD",1749014265127,9.131e-05,105450.0,105440.0,2.26038119]
["bitfinex","BTCUSD",1749014265356,9.131e-05,105450.0,105440.0,1.98754119]
["bitfinex","BTCUSD",1749014267355,9.131e-05,105450.0,105440.0,1.64894119]
["bitfinex","BTCUSD",1749014267618,9.131e-05,105450.0,105440.0,1.64856214]
["bitfinex","BTCUSD",1749014267819,9.131e-05,105450.0,105440.0,1.25343525]
["bitfinex","BTCUSD",1749014268056,9.131e-05,105450.0,105440.0,1.64856214]
["bitfinex","BTCUSD",1749014270025,9.131e-05,105450.0,105440.0,2.26000214]
["bitfinex","BTCUSD",1749014271505,9.131e-05,105450.0,105440.0,1.98644214]
["bitfinex","BTCUSD",1749014273004,9.131e-05,105450.0,105440.0,1.44444214]
["bitfinex","BTCUSD",1749014273208,9.131e-05,105450.0,105440.0,1.74072214]
["bitfinex","BTCUSD",1749014273419,9.131e-05,105450.0,105440.0,1.64768214]
["bitfinex","BTCUSD",1749014273625,9.131e-05,105450.0,105440.0,1.67798605]
["bitfinex","BTCUSD",1749014275501,9.131e-05,105450.0,105440.0,1.38170605]
["bitfinex","BTCUSD",1749014275744,9.131e-05,105450.0,105440.0,1.28261916]
["bitfinex","BTCUSD",1749014275942,9.131e-05,105450.0,105440.0,1.67774605]
["bitfinex","BTCUSD",1749014276806,9.131e-05,105450.0,105440.0,1.28261916]
["bitfinex","BTCUSD",1749014277039,9.131e-05,105450.0,105440.0,1.67774605]
["bitfinex","BTCUSD",1749014277246,9.131e-05,105450.0,105440.0,1.64744214]
["bitfinex","BTCUSD",1749014277673,9.131e-05,105450.0,105440.0,1.25231525]
["bitfinex","BTCUSD",1749014277882,9.131e-05,105450.0,105440.0,1.64744214]
["bitfinex","BTCUSD",1749014278338,9.131e-05,105450.0,105440.0,1.35140214]
["bitfinex","BTCUSD",1749014278554,9.131e-05,105450.0,105440.0,1.25251525]
["bitfinex","BTCUSD",1749014278982,0.01649131,105450.0,105440.0,0.58397525]
["bitfinex","BTCUSD",1749014279192,0.01649131,105450.0,105440.0,0.88037525]
["bitfinex","BTCUSD",1749014279415,0.01649131,105450.0,105440.0,1.22037525]
["bitfinex","BTCUSD",1749014279864,0.03199131,105450.0,105440.0,0.58397525]
["bitfinex","BTCUSD",1749014280081,0.03199131,105450.0,105440.0,1.49197525]
["bitfinex","BTCUSD",1749014280293,0.03199131,105450.0,105440.0,1.83197525]
["bitfinex","BTCUSD",1749014280781,0.03199131,105450.0,105440.0,1.53529525]
["bitfinex","BTCUSD",1749014281012,0.03199131,105450.0,105440.0,1.83217525]
["bitfinex","BTCUSD",1749014281496,0.03199131,105450.0,105440.0,1.53529525]
["bitfinex","BTCUSD",1749014281497,0.03299131,105450.0,105440.0,1.53529525]
["bitfinex","BTCUSD",1749014281726,0.03299131,105450.0,105440.0,1.83225525]
["bitfinex","BTCUSD",1749014285481,0.03299131,105450.0,105440.0,0.95579525]
["bitfinex","BTCUSD",1749014285710,0.01649131,105450.0,105440.0,1.34583525]
["bitfinex","BTCUSD",1749014289414,0.4270182,105450.0,105440.0,0.85994095]
["bitfinex","BTCUSD",1749014289653,1.25799939,105450.0,105440.0,0.51994095]
["bitfinex","BTCUSD",1749014289901,1.27254024,105450.0,105440.0,0.90950095]
["bitfinex","BTCUSD",1749014290127,1.43057013,105450.0,105440.0,0.51994095]
["bitfinex","BTCUSD",1749014290351,1.43057013,105450.0,105440.0,0.61274095]
["bitfinex","BTCUSD",1749014290591,1.43057013,105450.0,105440.0,0.90946095]
["bitfinex","BTCUSD",1749014290800,1.36505146,105450.0,105440.0,0.90946095]
["bitfinex","BTCUSD",1749014291012,1.36505146,105450.0,105440.0,0.90938095]
["bitfinex","BTCUSD",1749014291232,1.37468836,105450.0,105440.0,0.61274095]
["bitfinex","BTCUSD",1749014291469,1.37468836,105450.0,105440.0,0.90938095]
["bitfinex","BTCUSD",1749014291470,1.44119064,105450.0,105440.0,0.90938095]
["bitfinex","BTCUSD",1749014291679,1.40011387,105450.0,105440.0,0.90938095]
["bitfinex","BTCUSD",1749014291904,1.40011383,105450.0,105440.0,0.90884]
["bitfinex","BTCUSD",1749014292114,1.37868836,105450.0,105440.0,0.90884]
["bitfinex","BTCUSD",1749014292322,1.42460623,105450.0,105440.0,0.61212]
["bitfinex","BTCUSD",1749014292536,1.4038423,105450.0,105440.0,0.9088]
["bitfinex","BTCUSD",1749014292975,1.4088423,105450.0,105440.0,0.9088]
["bitfinex","BTCUSD",1749014293414,1.41550376,105450.0,105440.0,0.9088]
["bitfinex","BTCUSD",1749014293873,1.42660619,105450.0,105440.0,0.9088]
["bitfinex","BTCUSD",1749014294096,1.4088423,105450.0,105440.0,0.9088]
["bitfinex","BTCUSD",1749014294312,1.3770423,105450.0,105440.0,0.0928]
["bitfinex","BTCUSD",1749014294518,1.39480627,105450.0,105440.0,0.0928]
["bitfinex","BTCUSD",1749014294730,1.3770423,105450.0,105440.0,0.0928]
["bitfinex","BTCUSD",1749014295010,1.4091423,105450.0,105440.0,0.0928]
["bitfinex","BTCUSD",1749014295233,0.0159,105420.0,105410.0,0.07594096]
["bitfinex","BTCUSD",1749014295470,0.44479164,105420.0,105410.0,0.16874096]
["bitfinex","BTCUSD",1749014295700,0.42702689,105420.0,105410.0,0.46546096]
["bitfinex","BTCUSD",1749014296345,0.44479148,105420.0,105410.0,0.48027967]
["bitfinex","BTCUSD",1749014296566,0.44479166,105420.0,105410.0,0.48027967]
["bitfinex","BTCUSD",1749014296783,0.42702689,105420.0,105410.0,0.48027967]
["bitfinex","BTCUSD",1749014297001,0.0319,105420.0,105410.0,0.48027967]
["bitfinex","BTCUSD",1749014297213,0.44479209,105420.0,105410.0,0.48027967]
["bitfinex","BTCUSD",1749014297422,0.42702689,105420.0,105410.0,0.48027967]
["bitfinex","BTCUSD",1749014297628,0.41102689,105420.0,105410.0,0.48019967]
["bitfinex","BTCUSD",1749014297841,0.42879182,105420.0,105410.0,0.48019967]
["bitfinex","BTCUSD",1749014298062,0.42879183,105420.0,105410.0,0.48019967]
["bitfinex","BTCUSD",1749014298276,0.42712689,105430.0,105410.0,0.48019967]
["bitfinex","BTCUSD",1749014298495,0.52298119,105430.0,105410.0,0.48019967]
["bitfinex","BTCUSD",1749014298734,0.54074661,105430.0,105410.0,0.48019967]
["bitfinex","BTCUSD",1749014298955,0.54074672,105430.0,105410.0,0.48019967]
["bitfinex","BTCUSD",1749014299180,0.52298119,105430.0,105410.0,0.48019967]
["bitfinex","BTCUSD",1749014299392,0.5948214,105430.0,105410.0,0.40425871]
["bitfinex","BTCUSD",1749014299602,0.52298119,105430.0,105410.0,0.40425871]
["bitfinex","BTCUSD",1749014299814,0.54074673,105430.0,105410.0,0.40425871]
["bitfinex","BTCUSD",1749014300031,0.52298119,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014300469,0.1278543,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014300684,0.52298119,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014301110,0.54074748,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014301369,0.52298119,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014301576,0.52498119,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014302005,0.57747931,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014303097,0.52498119,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014303726,0.54274824,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014303958,0.5427487,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014304170,0.52498119,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014304592,0.39712689,105430.0,105420.0,0.53426]
["bitfinex","BTCUSD",1749014305009,0.41489397,105430.0,105420.0,0.53426]
["bitfinex","BTCUSD",1749014305229,0.41489397,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014305230,0.39712689,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014305438,0.41342689,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014306094,0.0183,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014306312,0.41342689,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014306767,0.03606712,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014307012,0.41342689,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014307665,0.03606717,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014307904,0.002,105430.0,105420.0,0.55066]
["bitfinex","BTCUSD",1749014308556,0.01976737,105430.0,105420.0,0.55066]
["bitfinex","BTCUSD",1749014308773,0.002,105430.0,105420.0,0.55066]
["bitfinex","BTCUSD",1749014310080,0.39712689,105430.0,105420.0,0.55066]
["bitfinex","BTCUSD",1749014313356,0.39712689,105430.0,105420.0,0.53506]
["bitfinex","BTCUSD",1749014315575,0.39712689,105430.0,105420.0,0.55156]
["bitfinex","BTCUSD",1749014316016,0.39712689,105430.0,105420.0,0.53506]
["bitfinex","BTCUSD",1749014318261,0.39712689,105430.0,105420.0,0.8313]
["bitfinex","BTCUSD",1749014319747,0.41489305,105430.0,105420.0,0.8313]
["bitfinex","BTCUSD",1749014319989,0.002,105430.0,105420.0,0.8313]
["bitfinex","BTCUSD",1749014320218,0.01976616,105430.0,105420.0,0.8313]
["bitfinex","BTCUSD",1749014320459,0.002,105430.0,105420.0,0.8313]
["bitfinex","BTCUSD",1749014320700,0.39712689,105430.0,105420.0,0.81468]
["bitfinex","BTCUSD",1749014320917,0.41242689,105430.0,105420.0,0.81468]
["bitfinex","BTCUSD",1749014321596,0.4301923,105430.0,105420.0,0.81468]
["bitfinex","BTCUSD",1749014321815,0.41242689,105430.0,105420.0,0.81468]
["bitfinex","BTCUSD",1749014322042,0.43019235,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014322338,0.43019238,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014322617,0.41242689,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014323347,0.43019294,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014323576,0.41242689,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014324023,0.43019294,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014324234,0.41242689,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014324679,0.43019254,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014324885,0.43019244,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014325065,0.41242689,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014325299,0.41242689,105430.0,105420.0,0.51856]
["bitfinex","BTCUSD",1749014325505,0.41242689,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014325777,0.43019253,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014325988,0.41242689,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014326406,0.43019251,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014326615,0.41242689,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014327854,0.0173,105430.0,105420.0,0.90712]
["bitfinex","BTCUSD",1749014328069,0.002,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014328295,0.39712689,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014328911,0.41689298,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014329143,0.39912689,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014329820,0.41689297,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014330212,0.39912689,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014331784,0.41689293,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014332199,0.39912689,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014332835,0.41689257,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014333035,0.004,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014333243,0.39912689,105430.0,105420.0,0.92312]
["bitfinex","BTCUSD",1749014333706,0.004,105430.0,105420.0,0.93922]
["bitfinex","BTCUSD",1749014337752,0.004,105430.0,105420.0,1.43020119]
["bitfinex","BTCUSD",1749014338381,0.004,105430.0,105420.0,1.0350743]
["bitfinex","BTCUSD",1749014340365,0.004,105430.0,105420.0,1.3750743]
["bitfinex","BTCUSD",1749014341723,0.004,105430.0,105420.0,1.8615743]
["bitfinex","BTCUSD",1749014353371,0.004,105430.0,105420.0,2.25695985]
["bitfinex","BTCUSD",1749014354691,0.004,105430.0,105420.0,2.1658454]
["bitfinex","BTCUSD",1749014354894,0.004,105430.0,105420.0,2.1942984]
["bitfinex","BTCUSD",1749014355504,0.002,105430.0,105420.0,2.1942984]
["bitfinex","BTCUSD",1749014355913,0.002,105430.0,105420.0,2.22438034]
["bitfinex","BTCUSD",1749014356124,0.03561993,105450.0,105420.0,2.19228034]
["bitfinex","BTCUSD",1749014356326,0.03561993,105450.0,105440.0,0.3707]
["bitfinex","BTCUSD",1749014356537,0.03561993,105450.0,105440.0,0.7591]
["bitfinex","BTCUSD",1749014357568,0.03761993,105450.0,105440.0,0.76849535]
["bitfinex","BTCUSD",1749014357797,0.03761993,105450.0,105440.0,1.25965285]
["bitfinex","BTCUSD",1749014359251,0.03561993,105450.0,105440.0,1.25965285]
["bitfinex","BTCUSD",1749014359464,0.03661993,105450.0,105440.0,1.25965285]
["bitfinex","BTCUSD",1749014360089,0.03561993,105450.0,105440.0,1.25965285]
["bitfinex","BTCUSD",1749014368223,0.03561993,105450.0,105440.0,1.74615285]
["bitfinex","BTCUSD",1749014368852,0.03561993,105450.0,105440.0,1.65379285]
["bitfinex","BTCUSD",1749014369479,0.03561993,105450.0,105440.0,1.25848965]
["bitfinex","BTCUSD",1749014369693,0.03561993,105450.0,105440.0,1.65379285]
["bitfinex","BTCUSD",1749014370111,0.03561993,105450.0,105440.0,2.26455285]
["bitfinex","BTCUSD",1749014375927,0.03561993,105450.0,105440.0,1.74615285]
["bitfinex","BTCUSD",1749014377063,0.03561993,105450.0,105440.0,1.74715285]
["bitfinex","BTCUSD",1749014377344,0.03561993,105450.0,105440.0,2.14224035]
["bitfinex","BTCUSD",1749014377930,0.03561993,105450.0,105440.0,2.04988035]
["bitfinex","BTCUSD",1749014378249,0.03561993,105450.0,105440.0,2.05088035]
["bitfinex","BTCUSD",1749014379956,0.03561993,105450.0,105440.0,2.66164035]
["bitfinex","BTCUSD",1749014380160,0.03561993,105450.0,105440.0,2.17514035]
["bitfinex","BTCUSD",1749014382026,0.02080993,105450.0,105440.0,2.17514035]
["bitfinex","BTCUSD",1749014384361,0.02080993,105450.0,105440.0,1.90230035]
["bitfinex","BTCUSD",1749014385161,0.02080993,105450.0,105440.0,0.86610965]
["bitfinex","BTCUSD",1749014385300,0.02080993,105450.0,105440.0,1.65650035]
["bitfinex","BTCUSD",1749014385998,0.02080993,105450.0,105440.0,1.747805]
["bitfinex","BTCUSD",1749014386434,0.02080993,105450.0,105440.0,1.640345]
["bitfinex","BTCUSD",1749014389065,0.02080993,105450.0,105440.0,0.94934965]
["bitfinex","BTCUSD",1749014389298,0.43180528,105450.0,105440.0,0.93374965]
["bitfinex","BTCUSD",1749014389506,0.43180528,105450.0,105440.0,1.13369535]
["bitfinex","BTCUSD",1749014389507,0.44820528,105450.0,105440.0,1.13369535]
["bitfinex","BTCUSD",1749014389918,0.44820528,105450.0,105440.0,1.74437535]
["bitfinex","BTCUSD",1749014390611,0.03660993,105450.0,105440.0,1.74437535]
["bitfinex","BTCUSD",1749014391820,0.03660993,105450.0,105440.0,1.25787535]
["bitfinex","BTCUSD",1749014393692,0.02080993,105450.0,105440.0,1.25787535]
["bitfinex","BTCUSD",1749014393895,0.02080993,105450.0,105440.0,1.765525]
["bitfinex","BTCUSD",1749014394056,0.02080993,105450.0,105440.0,1.781825]
["bitfinex","BTCUSD",1749014395370,0.02080993,105450.0,105440.0,2.17702035]
["bitfinex","BTCUSD",1749014395821,0.02080993,105450.0,105440.0,1.781825]
["bitfinex","BTCUSD",1749014396263,0.02080993,105450.0,105440.0,2.66352035]
["bitfinex","BTCUSD",1749014396779,0.02080993,105450.0,105440.0,2.39068035]
["bitfinex","BTCUSD",1749014397260,0.02080993,105450.0,105440.0,1.60028965]
["bitfinex","BTCUSD",1749014397496,0.02080993,105450.0,105440.0,1.99544878]
["bitfinex","BTCUSD",1749014399782,0.02080993,105450.0,105440.0,1.74988878]
["bitfinex","BTCUSD",1749014399994,0.02080993,105450.0,105440.0,2.26828878]
["bitfinex","BTCUSD",1749014405468,0.02080993,105450.0,105440.0,1.99544878]
["bitfinex","BTCUSD",1749014406220,0.02080993,105450.0,105440.0,1.60028965]
["bitfinex","BTCUSD",1749014406434,0.02080993,105450.0,105440.0,1.99544878]
["bitfinex","BTCUSD",1749014406657,0.02080993,105450.0,105440.0,1.50894878]
["bitfinex","BTCUSD",1749014407352,0.02080993,105450.0,105440.0,1.26338878]
["bitfinex","BTCUSD",1749014408783,0.02080993,105450.0,105440.0,0.46384965]
["bitfinex","BTCUSD",1749014409031,0.02080993,105450.0,105440.0,1.15468878]
["bitfinex","BTCUSD",1749014409258,0.02080993,105450.0,105440.0,0.85900878]
["bitfinex","BTCUSD",1749014409497,0.02080993,105450.0,105440.0,1.15468878]
["bitfinex","BTCUSD",1749014409836,0.02080993,105450.0,105440.0,1.03236965]
["bitfinex","BTCUSD",1749014410076,0.02080993,105450.0,105440.0,1.37016965]
["bitfinex","BTCUSD",1749014411311,0.02080993,105450.0,105440.0,1.09732965]
["bitfinex","BTCUSD",1749014412623,0.02080993,105450.0,105440.0,1.58382965]
["bitfinex","BTCUSD",1749014413110,0.02080993,105450.0,105440.0,1.33830965]
["bitfinex","BTCUSD",1749014413347,0.02080993,105450.0,105440.0,0.95034965]
["bitfinex","BTCUSD",1749014413584,0.03580993,105450.0,105440.0,1.22938965]
["bitfinex","BTCUSD",1749014414031,0.03580993,105450.0,105440.0,0.74288965]
["bitfinex","BTCUSD",1749014414970,0.02080993,105450.0,105440.0,0.74288965]
["bitfinex","BTCUSD",1749014417145,0.03600993,105450.0,105440.0,0.74288965]
["bitfinex","BTCUSD",1749014417807,0.03600993,105450.0,105440.0,0.44724965]
["bitfinex","BTCUSD",1749014418017,0.03600993,105450.0,105440.0,0.74288965]
["bitfinex","BTCUSD",1749014418880,0.02080993,105450.0,105440.0,0.75888965]
["bitfinex","BTCUSD",1749014419936,0.02080993,105450.0,105440.0,1.36948965]
["bitfinex","BTCUSD",1749014420805,0.02080993,105450.0,105440.0,1.78124878]
["bitfinex","BTCUSD",1749014421519,0.02080993,105450.0,105440.0,1.76464878]
["bitfinex","BTCUSD",1749014421947,0.02080993,105450.0,105440.0,1.36948965]
["bitfinex","BTCUSD",1749014422407,0.02080993,105450.0,105440.0,1.76464878]
["bitfinex","BTCUSD",1749014422626,0.02080993,105450.0,105440.0,1.78124878]
["bitfinex","BTCUSD",1749014422849,0.02080993,105450.0,105440.0,1.80969678]
["bitfinex","BTCUSD",1749014424630,0.02080993,105450.0,105440.0,1.53685678]
["bitfinex","BTCUSD",1749014427275,0.02080993,105450.0,105440.0,1.80810069]
["bitfinex","BTCUSD",1749014428166,0.02080993,105450.0,105440.0,1.77779678]
["bitfinex","BTCUSD",1749014429321,0.02080993,105450.0,105440.0,1.68559678]
["bitfinex","BTCUSD",1749014429979,0.02080993,105450.0,105440.0,2.29619678]
["bitfinex","BTCUSD",1749014433265,0.02080993,105450.0,105440.0,1.77779678]
["bitfinex","BTCUSD",1749014434434,0.02080993,105450.0,105440.0,1.48215678]
["bitfinex","BTCUSD",1749014434750,0.02080993,105450.0,105440.0,1.77771678]
["bitfinex","BTCUSD",1749014436487,0.02080993,105450.0,105440.0,1.68551678]
["bitfinex","BTCUSD",1749014440113,0.02080993,105450.0,105440.0,2.29607678]
["bitfinex","BTCUSD",1749014440813,0.02080993,105450.0,105440.0,1.71107678]
["bitfinex","BTCUSD",1749014441034,0.02080993,105450.0,105440.0,2.00659678]
["bitfinex","BTCUSD",1749014441256,0.03680993,105450.0,105440.0,0.68594965]
["bitfinex","BTCUSD",1749014441495,0.03680993,105450.0,105440.0,0.98146965]
["bitfinex","BTCUSD",1749014441757,0.03680993,105450.0,105440.0,1.32146965]
["bitfinex","BTCUSD",1749014445224,0.03680993,105450.0,105440.0,0.83496965]
["bitfinex","BTCUSD",1749014445909,0.03680993,105450.0,105440.0,0.53944965]
["bitfinex","BTCUSD",1749014446136,0.05310993,105450.0,105440.0,0.83496965]
["bitfinex","BTCUSD",1749014446372,0.03680993,105450.0,105440.0,0.83496965]
["bitfinex","BTCUSD",1749014446610,0.02080993,105450.0,105440.0,1.26189789]
["bitfinex","BTCUSD",1749014446880,0.02080993,105450.0,105440.0,1.24549789]
["bitfinex","BTCUSD",1749014448071,0.02080993,105450.0,105440.0,1.46949789]
["bitfinex","BTCUSD",1749014448512,0.02080993,105450.0,105440.0,1.07416965]
["bitfinex","BTCUSD",1749014448723,0.02080993,105450.0,105440.0,1.46949789]
["bitfinex","BTCUSD",1749014450021,0.02080993,105450.0,105440.0,2.08001789]
["bitfinex","BTCUSD",1749014451115,0.02080993,105450.0,105440.0,2.56651789]
["bitfinex","BTCUSD",1749014452200,0.02080993,105450.0,105440.0,2.59496389]
["bitfinex","BTCUSD",1749014454158,0.02080993,105450.0,105440.0,2.07656389]
["bitfinex","BTCUSD",1749014458113,0.02080993,105450.0,105440.0,1.98444389]
["bitfinex","BTCUSD",1749014460060,0.02080993,105450.0,105440.0,2.59484389]
["bitfinex","BTCUSD",1749014460506,0.02080993,105450.0,105440.0,2.32204389]
["bitfinex","BTCUSD",1749014460715,0.02080993,105450.0,105440.0,2.07652389]
["bitfinex","BTCUSD",1749014463994,0.02080993,105450.0,105440.0,1.98444389]
["bitfinex","BTCUSD",1749014464204,0.02080993,105450.0,105440.0,2.0147478]
["bitfinex","BTCUSD",1749014464630,0.02080993,105450.0,105440.0,1.98444389]
["bitfinex","BTCUSD",1749014467225,0.02080993,105450.0,105440.0,1.58911565]
["bitfinex","BTCUSD",1749014467535,0.02080993,105450.0,105440.0,1.98444389]
["bitfinex","BTCUSD",1749014467879,0.02080993,105450.0,105440.0,1.58895565]
["bitfinex","BTCUSD",1749014468093,0.02080993,105450.0,105440.0,1.98428389]
["bitfinex","BTCUSD",1749014469442,0.02080993,105450.0,105440.0,2.37929621]
["bitfinex","BTCUSD",1749014470128,0.02080993,105450.0,105440.0,2.98969621]
["bitfinex","BTCUSD",1749014471783,0.00304621,105450.0,105440.0,2.98969621]
["bitfinex","BTCUSD",1749014473153,0.00304621,105450.0,105440.0,2.73143706]
["bitfinex","BTCUSD",1749014473387,0.00304621,105450.0,105440.0,2.76174097]
["bitfinex","BTCUSD",1749014473891,0.00304621,105450.0,105440.0,3.16174097]
["bitfinex","BTCUSD",1749014474344,0.00304621,105450.0,105440.0,2.82414097]
["bitfinex","BTCUSD",1749014474567,0.00304621,105450.0,105440.0,3.21931125]
["bitfinex","BTCUSD",1749014474796,0.00304621,105450.0,105440.0,2.82414097]
["bitfinex","BTCUSD",1749014475276,0.00304621,105450.0,105440.0,2.4288898]
["bitfinex","BTCUSD",1749014477528,0.00304621,105450.0,105440.0,2.39858589]
["bitfinex","BTCUSD",1749014479290,0.00304621,105450.0,105440.0,5.37533428]
["bitfinex","BTCUSD",1749014479514,0.00091282,105450.0,105440.0,5.41321088]
["bitfinex","BTCUSD",1749014479772,0.00091282,105450.0,105440.0,3.3149941]
["bitfinex","BTCUSD",1749014479977,0.00091282,105450.0,105440.0,4.22436888]
["bitfinex","BTCUSD",1749014480222,0.00091282,105450.0,105440.0,4.22336888]
["bitfinex","BTCUSD",1749014480449,0.00091282,105450.0,105440.0,4.22636888]
["bitfinex","BTCUSD",1749014480672,0.00091282,105450.0,105440.0,4.22536888]
["bitfinex","BTCUSD",1749014480896,0.00091282,105450.0,105440.0,4.22736888]
["bitfinex","BTCUSD",1749014481106,0.00091282,105450.0,105440.0,4.27736888]
["bitfinex","BTCUSD",1749014482626,0.00091282,105450.0,105440.0,3.75904888]
["bitfinex","BTCUSD",1749014483983,0.00091282,105450.0,105440.0,3.75892888]
["bitfinex","BTCUSD",1749014485985,0.00091282,105450.0,105440.0,3.66692888]
["bitfinex","BTCUSD",1749014487141,0.00091282,105450.0,105440.0,2.8767501]
["bitfinex","BTCUSD",1749014487384,0.00091282,105450.0,105440.0,3.66692888]
["bitfinex","BTCUSD",1749014488990,0.03286091,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1749014489215,0.03334213,105480.0,105470.0,1.31744369]
["bitfinex","BTCUSD",1749014489651,0.04954213,105480.0,105470.0,1.31744369]
["bitfinex","BTCUSD",1749014490092,0.04954213,105480.0,105470.0,1.92768369]
["bitfinex","BTCUSD",1749014490306,0.05154213,105480.0,105470.0,1.92768369]
["bitfinex","BTCUSD",1749014490563,0.05354213,105480.0,105470.0,1.92768369]
["bitfinex","BTCUSD",1749014490813,0.05354213,105480.0,105470.0,1.4405943]
["bitfinex","BTCUSD",1749014491043,0.44863152,105480.0,105470.0,1.00474]
["bitfinex","BTCUSD",1749014491274,0.44863152,105480.0,105470.0,0.51824]
["bitfinex","BTCUSD",1749014491504,0.44963152,105480.0,105470.0,0.90544]
["bitfinex","BTCUSD",1749014491725,0.44763152,105480.0,105470.0,0.90544]
["bitfinex","BTCUSD",1749014491943,0.44563152,105480.0,105470.0,0.90544]
["bitfinex","BTCUSD",1749014492172,0.44663152,105480.0,105470.0,0.90544]
["bitfinex","BTCUSD",1749014492887,0.44763152,105480.0,105470.0,0.90544]
["bitfinex","BTCUSD",1749014493110,0.44963152,105480.0,105470.0,0.90544]
["bitfinex","BTCUSD",1749014495558,0.05454213,105480.0,105470.0,0.90544]
["bitfinex","BTCUSD",1749014495791,0.44963152,105480.0,105470.0,0.90544]
["bitfinex","BTCUSD",1749014497553,0.44963152,105480.0,105470.0,0.61024]
["bitfinex","BTCUSD",1749014497791,0.44963152,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014503025,0.94057521,105480.0,105470.0,0.51824]
["bitfinex","BTCUSD",1749014503240,0.94057521,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014503454,0.54548582,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014503888,0.54548582,105480.0,105470.0,0.61024]
["bitfinex","BTCUSD",1749014504103,0.54548582,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014505436,0.56324683,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014505713,0.56324682,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014505940,0.54548582,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014507273,0.56324683,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014507473,0.54548582,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014508603,0.56324683,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749014510361,0.56324683,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014511215,0.95869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014511677,0.976454,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014511898,0.95869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014512120,0.976454,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014512341,0.95869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014513119,0.976454,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014513413,0.95869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014513866,0.976454,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014514094,0.95869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014514547,0.16815744,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014514778,0.95869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014515474,0.976454,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014515697,0.95869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014517070,1.03869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014517300,0.976454,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014517782,0.95869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014518964,0.976454,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014519209,0.95869288,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014519444,0.976454,105480.0,105470.0,0.90536]
["bitfinex","BTCUSD",1749014519912,0.976454,105480.0,105470.0,0.90532]
["bitfinex","BTCUSD",1749014519913,0.95869288,105480.0,105470.0,0.90532]
["bitfinex","BTCUSD",1749014520139,0.976454,105480.0,105470.0,0.90532]
["bitfinex","BTCUSD",1749014520352,0.95869288,105480.0,105470.0,0.90532]
["bitfinex","BTCUSD",1749014520805,0.976454,105480.0,105470.0,0.90532]
["bitfinex","BTCUSD",1749014521044,0.95869288,105480.0,105470.0,0.90532]
["bitfinex","BTCUSD",1749014522223,0.0322,105470.0,105450.0,0.10635202]
["bitfinex","BTCUSD",1749014522452,0.0322,105470.0,105450.0,0.09075202]
["bitfinex","BTCUSD",1749014522453,0.80683544,105460.0,105450.0,0.09075202]
["bitfinex","BTCUSD",1749014522678,0.80683544,105460.0,105450.0,0.70107202]
["bitfinex","BTCUSD",1749014522917,0.41156772,105460.0,105450.0,0.70107202]
["bitfinex","BTCUSD",1749014523166,0.41156772,105460.0,105450.0,0.68626096]
["bitfinex","BTCUSD",1749014523394,0.41156772,105460.0,105450.0,0.98134096]
["bitfinex","BTCUSD",1749014523866,0.82253544,105460.0,105450.0,0.5184]
["bitfinex","BTCUSD",1749014524145,1.66819831,105460.0,105450.0,0.61032]
["bitfinex","BTCUSD",1749014524380,1.70573992,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014524860,1.30138759,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014525077,1.32823072,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014525299,1.31246428,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014525537,1.39589881,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014525980,1.79116653,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014526233,1.40597065,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014526474,1.39689881,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014526982,1.47689881,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014527243,1.51505337,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014527471,1.13777198,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014527694,1.51549277,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014527915,1.53325942,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014528147,1.51549277,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014528570,1.42298155,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014529119,1.44074818,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014529342,1.44074824,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014529568,1.42298155,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014529791,1.44074819,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014530027,1.51460706,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014530242,1.42298155,105460.0,105450.0,0.5184]
["bitfinex","BTCUSD",1749014530472,1.42298155,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014530679,1.44074822,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014530928,1.44074824,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014531226,0.63200671,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014531491,1.42298155,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014532176,0.72451793,105460.0,105450.0,0.9054]
["bitfinex","BTCUSD",1749014532402,0.0154,105440.0,105430.0,0.01481531]
["bitfinex","BTCUSD",1749014532623,0.50674172,105440.0,105430.0,0.09192]
["bitfinex","BTCUSD",1749014532854,0.50674172,105440.0,105430.0,0.10673545]
["bitfinex","BTCUSD",1749014533534,0.50674172,105440.0,105430.0,0.10873545]
["bitfinex","BTCUSD",1749014533809,0.50678981,105440.0,105430.0,0.40381545]
["bitfinex","BTCUSD",1749014534034,0.50678981,105440.0,105430.0,0.01681545]
["bitfinex","BTCUSD",1749014534257,0.52455736,105440.0,105430.0,0.09592]
["bitfinex","BTCUSD",1749014534477,0.50678981,105440.0,105430.0,0.391]
["bitfinex","BTCUSD",1749014534699,0.52328981,105440.0,105430.0,0.391]
["bitfinex","BTCUSD",1749014534891,0.52328981,105440.0,105430.0,0.389]
["bitfinex","BTCUSD",1749014535242,0.54105748,105440.0,105430.0,0.389]
["bitfinex","BTCUSD",1749014535463,0.52328981,105440.0,105430.0,0.389]
["bitfinex","BTCUSD",1749014535687,0.52328981,105440.0,105430.0,0.387]
["bitfinex","BTCUSD",1749014536357,0.52328981,105440.0,105430.0,0.388]
["bitfinex","BTCUSD",1749014536622,0.52328981,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1749014536833,0.98747329,105440.0,105430.0,0.09284]
["bitfinex","BTCUSD",1749014537054,0.99817238,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1749014537282,0.99817238,105440.0,105430.0,0.38796]
["bitfinex","BTCUSD",1749014537539,0.98747319,105440.0,105430.0,0.38696]
["bitfinex","BTCUSD",1749014537767,0.96970838,105440.0,105430.0,0.38696]
["bitfinex","BTCUSD",1749014538007,0.96970838,105440.0,105410.0,0.09154096]
["bitfinex","BTCUSD",1749014538008,0.98747297,105440.0,105410.0,0.09154096]
["bitfinex","BTCUSD",1749014538248,0.79097484,105420.0,105410.0,0.09154096]
["bitfinex","BTCUSD",1749014538497,0.79097484,105420.0,105410.0,0.47850096]
["bitfinex","BTCUSD",1749014538498,0.90459315,105420.0,105410.0,0.47850096]
["bitfinex","BTCUSD",1749014538761,0.9223568,105420.0,105410.0,0.47850096]
["bitfinex","BTCUSD",1749014538964,0.11361831,105420.0,105410.0,0.47850096]
["bitfinex","BTCUSD",1749014539191,0.50910573,105420.0,105410.0,0.47850096]
["bitfinex","BTCUSD",1749014539471,0.51848956,105420.0,105410.0,0.10744]
["bitfinex","BTCUSD",1749014539710,0.94467698,105420.0,105400.0,0.0151]
["bitfinex","BTCUSD",1749014539939,0.94467698,105420.0,105410.0,0.90552]
["bitfinex","BTCUSD",1749014539940,0.54918956,105420.0,105410.0,0.90552]
["bitfinex","BTCUSD",1749014540164,0.94567698,105420.0,105410.0,0.90552]
["bitfinex","BTCUSD",1749014541287,0.94567698,105420.0,105410.0,0.6104]
["bitfinex","BTCUSD",1749014541529,0.96021783,105420.0,105410.0,0.6104]
["bitfinex","BTCUSD",1749014541755,0.96021783,105420.0,105410.0,0.90572]
["bitfinex","BTCUSD",1749014541984,0.97797928,105420.0,105410.0,0.6104]
["bitfinex","BTCUSD",1749014542213,0.96021783,105420.0,105410.0,0.90572]
["bitfinex","BTCUSD",1749014542439,1.30021783,105420.0,105410.0,0.6104]
["bitfinex","BTCUSD",1749014542663,1.3856835,105420.0,105410.0,0.6104]
["bitfinex","BTCUSD",1749014542886,1.3856835,105420.0,105410.0,0.90576]
["bitfinex","BTCUSD",1749014543112,1.3856835,105420.0,105410.0,0.51856]
["bitfinex","BTCUSD",1749014543113,1.30121783,105420.0,105410.0,0.51856]
["bitfinex","BTCUSD",1749014543341,1.36646591,105420.0,105410.0,0.09188]
["bitfinex","BTCUSD",1749014543582,1.29921783,105420.0,105410.0,0.09188]
["bitfinex","BTCUSD",1749014544225,1.38721783,105420.0,105410.0,0.09188]
["bitfinex","BTCUSD",1749014544676,1.40497884,105420.0,105410.0,0.38728]
["bitfinex","BTCUSD",1749014544890,1.38721783,105420.0,105410.0,0.38728]
["bitfinex","BTCUSD",1749014545347,0.59624299,105420.0,105410.0,0.38728]
["bitfinex","BTCUSD",1749014545592,1.4049788,105420.0,105410.0,0.38728]
["bitfinex","BTCUSD",1749014545821,1.4049788,105420.0,105410.0,0.09188]
["bitfinex","BTCUSD",1749014545822,1.40497881,105420.0,105410.0,0.09188]
["bitfinex","BTCUSD",1749014546036,1.38721783,105420.0,105410.0,0.38728]
["bitfinex","BTCUSD",1749014547140,1.40497761,105420.0,105410.0,0.38728]
["bitfinex","BTCUSD",1749014547363,1.38721783,105420.0,105410.0,0.38728]
["bitfinex","BTCUSD",1749014547583,1.4049776,105420.0,105410.0,0.38728]
["bitfinex","BTCUSD",1749014547802,1.38721783,105420.0,105410.0,0.38728]
["bitfinex","BTCUSD",1749014548488,1.42398843,105420.0,105410.0,0.09188]
["bitfinex","BTCUSD",1749014548708,1.42398843,105420.0,105410.0,0.38708]
["bitfinex","BTCUSD",1749014548709,1.44840789,105420.0,105410.0,0.38708]
["bitfinex","BTCUSD",1749014548938,1.48916219,105420.0,105410.0,0.38708]
["bitfinex","BTCUSD",1749014549624,0.63301359,105420.0,105410.0,0.38708]
["bitfinex","BTCUSD",1749014549851,0.02954085,105410.0,105390.0,0.02992116]
["bitfinex","BTCUSD",1749014550075,0.02954085,105410.0,105400.0,0.9058]
["bitfinex","BTCUSD",1749014550331,0.12539515,105410.0,105400.0,0.9058]
["bitfinex","BTCUSD",1749014550983,0.12539515,105410.0,105400.0,0.61056]
["bitfinex","BTCUSD",1749014551226,0.12639515,105410.0,105400.0,0.90596]
["bitfinex","BTCUSD",1749014551508,0.52088257,105410.0,105400.0,0.90596]
["bitfinex","BTCUSD",1749014551729,0.52288257,105410.0,105400.0,0.90596]
["bitfinex","BTCUSD",1749014552207,0.54164235,105410.0,105400.0,0.90596]
["bitfinex","BTCUSD",1749014552433,0.52388257,105410.0,105400.0,0.36488]
["bitfinex","BTCUSD",1749014552651,0.55624234,105410.0,105400.0,0.36488]
["bitfinex","BTCUSD",1749014552866,0.53848257,105410.0,105400.0,0.36488]
["bitfinex","BTCUSD",1749014553092,0.54148257,105410.0,105400.0,0.09188]
["bitfinex","BTCUSD",1749014553769,0.54148257,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014554663,0.55924141,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014554890,0.54148257,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014555709,0.55924142,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014555909,0.54148257,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014556322,0.55924145,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014556546,0.54148257,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014556768,0.52588257,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014556991,0.54364145,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014557435,0.52588257,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014558054,0.51088257,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014558666,0.52864156,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014558874,0.51088257,105410.0,105400.0,0.38736]
["bitfinex","BTCUSD",1749014559983,0.51088257,105410.0,105400.0,0.90612]
["bitfinex","BTCUSD",1749014564032,0.51088257,105410.0,105400.0,0.93862]
["bitfinex","BTCUSD",1749014564033,0.49634172,105410.0,105400.0,0.93862]
["bitfinex","BTCUSD",1749014565385,0.1008543,105410.0,105400.0,0.93862]
["bitfinex","BTCUSD",1749014565602,0.005,105410.0,105400.0,0.93862]
["bitfinex","BTCUSD",1749014571971,0.40048742,105410.0,105400.0,0.64314]
["bitfinex","BTCUSD",1749014572181,0.40048742,105410.0,105400.0,0.93834]
["bitfinex","BTCUSD",1749014580343,0.005,105410.0,105400.0,0.93834]
["bitfinex","BTCUSD",1749014580573,0.005,105410.0,105400.0,1.0341943]
["bitfinex","BTCUSD",1749014581270,0.002,105410.0,105400.0,1.0341943]
["bitfinex","BTCUSD",1749014581542,0.003,105410.0,105400.0,1.0341943]
["bitfinex","BTCUSD",1749014582059,0.002,105410.0,105400.0,1.0341943]
["bitfinex","BTCUSD",1749014582330,0.002,105410.0,105400.0,1.0351943]
["bitfinex","BTCUSD",1749014582578,0.01776401,105420.0,105400.0,1.0026943]
["bitfinex","BTCUSD",1749014582795,0.01776401,105420.0,105410.0,0.03447135]
["bitfinex","BTCUSD",1749014583694,0.41325143,105420.0,105410.0,0.41914]
["bitfinex","BTCUSD",1749014584630,0.41425143,105420.0,105410.0,0.41914]
["bitfinex","BTCUSD",1749014584843,0.41525143,105420.0,105410.0,0.41914]
["bitfinex","BTCUSD",1749014586236,0.41525143,105420.0,105410.0,0.0321]
["bitfinex","BTCUSD",1749014586475,0.41525143,105420.0,105410.0,0.38704]
["bitfinex","BTCUSD",1749014586957,0.45837657,105420.0,105400.0,0.55126]
["bitfinex","BTCUSD",1749014587191,0.03536401,105420.0,105410.0,0.38704]
["bitfinex","BTCUSD",1749014587414,0.41525143,105420.0,105410.0,0.38704]
["bitfinex","BTCUSD",1749014588126,0.01976401,105420.0,105410.0,0.38704]
["bitfinex","BTCUSD",1749014588360,0.41425143,105420.0,105410.0,0.38704]
["bitfinex","BTCUSD",1749014589845,0.41425143,105420.0,105410.0,0.09188]
["bitfinex","BTCUSD",1749014590106,0.05056401,105420.0,105410.0,0.3878]
["bitfinex","BTCUSD",1749014590339,0.05156401,105420.0,105410.0,0.3878]
["bitfinex","BTCUSD",1749014590588,0.44705143,105420.0,105410.0,0.3878]
["bitfinex","BTCUSD",1749014590830,0.43045143,105420.0,105410.0,0.3878]
["bitfinex","BTCUSD",1749014591098,0.41525143,105420.0,105410.0,0.3878]
["bitfinex","BTCUSD",1749014592417,0.41525143,105420.0,105410.0,0.63348]
["bitfinex","BTCUSD",1749014592652,0.01976401,105420.0,105410.0,0.63348]
["bitfinex","BTCUSD",1749014592898,0.41525143,105420.0,105410.0,0.63348]
["bitfinex","BTCUSD",1749014597922,0.41525143,105420.0,105410.0,0.33756]
["bitfinex","BTCUSD",1749014598155,0.41525143,105420.0,105410.0,0.63436]
["bitfinex","BTCUSD",1749014598383,0.41525143,105420.0,105410.0,0.33756]
["bitfinex","BTCUSD",1749014598617,0.84313885,105420.0,105410.0,0.33756]
["bitfinex","BTCUSD",1749014598840,0.05216401,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014599080,0.06992601,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014599298,0.84313885,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014599531,0.44765143,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014599754,0.41525143,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014602694,0.037526,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014602915,0.43301342,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014603131,0.41525143,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014603584,0.43301342,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014603812,0.41525143,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014604281,0.43301342,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014604778,0.44871342,105420.0,105410.0,0.63432]
["bitfinex","BTCUSD",1749014605011,0.95555514,105420.0,105410.0,0.33756]
["bitfinex","BTCUSD",1749014605238,0.97331654,105420.0,105410.0,0.636]
["bitfinex","BTCUSD",1749014605496,0.1645803,105420.0,105410.0,0.636]
["bitfinex","BTCUSD",1749014605729,0.97331642,105420.0,105410.0,0.636]
["bitfinex","BTCUSD",1749014606189,0.95555514,105420.0,105410.0,0.636]
["bitfinex","BTCUSD",1749014606417,0.97331642,105420.0,105410.0,0.636]
["bitfinex","BTCUSD",1749014606647,0.95555514,105420.0,105410.0,0.909]
["bitfinex","BTCUSD",1749014607104,0.97331642,105420.0,105410.0,0.909]
["bitfinex","BTCUSD",1749014607340,0.95555514,105420.0,105410.0,0.90944]
["bitfinex","BTCUSD",1749014608271,0.1490803,105420.0,105410.0,0.90944]
["bitfinex","BTCUSD",1749014608511,0.95781659,105420.0,105410.0,0.90944]
["bitfinex","BTCUSD",1749014608740,0.94005514,105420.0,105410.0,0.90944]
["bitfinex","BTCUSD",1749014609231,0.95781733,105420.0,105410.0,0.90944]
["bitfinex","BTCUSD",1749014609474,0.95781728,105420.0,105410.0,0.90944]
["bitfinex","BTCUSD",1749014609712,0.95595514,105420.0,105410.0,0.90944]
["bitfinex","BTCUSD",1749014610387,0.97371747,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014610609,0.95595514,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014611089,0.94005514,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014611317,0.92435514,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014612020,0.52886772,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014612257,0.1333803,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014612477,0.52886772,105420.0,105410.0,0.94178]
["bitfinex","BTCUSD",1749014613625,0.54660627,105420.0,105410.0,0.94178]
["bitfinex","BTCUSD",1749014613841,0.52886772,105420.0,105410.0,0.94178]
["bitfinex","BTCUSD",1749014614749,0.52886772,105420.0,105410.0,0.92558]
["bitfinex","BTCUSD",1749014614978,0.54660629,105420.0,105410.0,0.92558]
["bitfinex","BTCUSD",1749014615175,0.52886772,105420.0,105410.0,0.92558]
["bitfinex","BTCUSD",1749014617115,0.52886772,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014617340,0.54660619,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014617560,0.15111877,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014617782,0.52886772,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014618216,0.92435514,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014618428,0.52886772,105420.0,105410.0,0.90932]
["bitfinex","BTCUSD",1749014618647,0.54660611,105420.0,105410.0,0.90932]
["bitfinex","BTCUSD",1749014619084,0.52886772,105420.0,105410.0,0.90932]
["bitfinex","BTCUSD",1749014620201,0.54660611,105420.0,105410.0,0.90932]
["bitfinex","BTCUSD",1749014620402,0.52886772,105420.0,105410.0,0.90932]
["bitfinex","BTCUSD",1749014621034,0.54660639,105420.0,105410.0,0.90932]
["bitfinex","BTCUSD",1749014621237,1.01326405,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014621451,1.01326405,105420.0,105410.0,0.61148]
["bitfinex","BTCUSD",1749014621669,1.01326405,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014621670,0.95545514,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014621892,0.97319334,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014622333,0.95545514,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014622783,0.9576935,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014623010,0.93995514,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014623459,0.92435514,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014624556,0.94209358,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014624775,0.92435514,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014625232,0.92476366,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014628521,0.94252646,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014628958,0.92476366,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014630263,0.94252918,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014630484,0.92476366,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014631134,0.94253032,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014631358,0.92476366,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014633187,0.99040408,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014633407,1.02593731,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014633633,1.00817078,105420.0,105410.0,0.91036]
["bitfinex","BTCUSD",1749014633880,1.00817078,105420.0,105410.0,0.61148]
["bitfinex","BTCUSD",1749014634112,1.03897078,105420.0,105410.0,0.90952]
["bitfinex","BTCUSD",1749014634331,1.03898617,105420.0,105410.0,0.90952]
["bitfinex","BTCUSD",1749014635036,1.05675207,105420.0,105410.0,0.90952]
["bitfinex","BTCUSD",1749014635242,1.03898617,105420.0,105410.0,0.90952]
["bitfinex","BTCUSD",1749014635937,0.32760281,105420.0,105410.0,0.90952]
["bitfinex","BTCUSD",1749014636161,1.51467785,105420.0,105410.0,0.61148]
["bitfinex","BTCUSD",1749014636399,1.09537984,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014636841,1.06261956,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014637286,1.08038481,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014637506,1.06261956,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014637945,1.45831124,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014638173,1.45630996,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014638400,1.44090996,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014638618,1.44490996,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014638857,1.54042118,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014639519,1.16249475,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014639763,1.05221828,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014640008,1.06998353,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014640264,1.05221828,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014641145,1.05221929,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014641828,1.06998452,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014642036,1.05221929,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014642477,1.05222222,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014643846,1.06998763,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014644087,1.05222222,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014644329,1.09460216,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014644557,1.07683675,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014644778,1.0768401,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014645223,0.26084221,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014645461,0.22181061,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014645695,1.01319397,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014646159,1.03095989,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014646391,1.01319397,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014646647,1.03095994,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014646880,1.11095994,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014647107,1.09319397,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014647787,1.11095994,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014648254,1.09319397,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014648706,1.0931991,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014649839,1.11096495,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014650065,1.0931991,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014650327,1.17745967,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014650516,1.19522546,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014650739,1.0931991,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014652674,1.09320146,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014652929,0.31958374,105420.0,105410.0,0.94046]
["bitfinex","BTCUSD",1749014653178,1.09320146,105420.0,105410.0,0.92436]
["bitfinex","BTCUSD",1749014653414,1.09320146,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014654577,1.11096702,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014655029,1.09320146,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014655259,1.11096702,105420.0,105410.0,0.90936]
["bitfinex","BTCUSD",1749014655508,1.09320146,105420.0,105410.0,0.90908]
["bitfinex","BTCUSD",1749014655736,1.110967,105420.0,105410.0,0.90908]
["bitfinex","BTCUSD",1749014655992,1.09320146,105420.0,105410.0,0.90908]
["bitfinex","BTCUSD",1749014656683,1.09320065,105420.0,105410.0,0.90908]
["bitfinex","BTCUSD",1749014657172,1.45096622,105420.0,105410.0,0.90908]
["bitfinex","BTCUSD",1749014657413,1.43320065,105420.0,105410.0,0.90908]
["bitfinex","BTCUSD",1749014657665,1.43320065,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014657666,1.02753036,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014657888,0.53598438,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014658600,0.1402927,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014658838,0.53598438,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014659078,0.45598438,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014659346,0.0602927,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014659568,0.45598438,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014659794,0.0602927,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014660020,0.45198438,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014660243,0.0572927,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014660465,0.45298438,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014660688,0.44998438,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014660916,0.0542927,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014661158,0.44998438,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014662083,0.43222037,105420.0,105410.0,0.94068]
["bitfinex","BTCUSD",1749014663668,0.43222037,105420.0,105410.0,0.94136]
["bitfinex","BTCUSD",1749014671495,0.43222037,105420.0,105410.0,0.55028]
["bitfinex","BTCUSD",1749014671717,0.43222037,105420.0,105410.0,0.9406]
["bitfinex","BTCUSD",1749014675062,0.03652869,105420.0,105410.0,0.9406]
["bitfinex","BTCUSD",1749014675253,0.82791205,105420.0,105410.0,0.9406]
["bitfinex","BTCUSD",1749014676147,0.82791205,105420.0,105410.0,0.64368]
["bitfinex","BTCUSD",1749014676368,0.82791205,105420.0,105410.0,0.94012]
["bitfinex","BTCUSD",1749014676593,0.82791205,105420.0,105410.0,0.94008]
["bitfinex","BTCUSD",1749014679514,0.03652869,105420.0,105410.0,0.94008]
["bitfinex","BTCUSD",1749014679736,0.82791205,105420.0,105410.0,0.94008]
["bitfinex","BTCUSD",1749014682086,0.82791205,105420.0,105410.0,0.64368]
["bitfinex","BTCUSD",1749014682309,0.82791205,105420.0,105410.0,0.94168]
["bitfinex","BTCUSD",1749014687264,0.03652869,105420.0,105410.0,0.94168]
["bitfinex","BTCUSD",1749014687488,0.82791205,105420.0,105410.0,0.94168]
["bitfinex","BTCUSD",1749014690130,0.03652869,105420.0,105410.0,0.94168]
["bitfinex","BTCUSD",1749014690336,0.82791205,105420.0,105410.0,0.94168]
["bitfinex","BTCUSD",1749014690779,0.82791205,105420.0,105410.0,0.92558]
["bitfinex","BTCUSD",1749014691182,0.82791205,105420.0,105410.0,0.94168]
["bitfinex","BTCUSD",1749014694013,0.03652869,105420.0,105410.0,0.91084]
["bitfinex","BTCUSD",1749014694229,0.82791205,105420.0,105410.0,0.91084]
["bitfinex","BTCUSD",1749014696814,0.82791205,105420.0,105410.0,0.61212]
["bitfinex","BTCUSD",1749014697038,0.86021205,105420.0,105410.0,0.91064]
["bitfinex","BTCUSD",1749014697753,0.86021205,105420.0,105410.0,0.61212]
["bitfinex","BTCUSD",1749014697754,1.25590373,105420.0,105410.0,0.61212]
["bitfinex","BTCUSD",1749014697973,0.87798265,105420.0,105410.0,0.9106]
["bitfinex","BTCUSD",1749014698198,0.86021205,105420.0,105410.0,0.9106]
["bitfinex","BTCUSD",1749014698621,1.7989013,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014698865,1.38543945,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014699081,1.29606635,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014699998,1.31383594,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014700221,1.31383586,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014700439,1.29606635,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014700687,1.31383586,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014700900,1.29606635,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014701089,1.31383586,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014701320,1.29606635,105420.0,105410.0,0.91168]
["bitfinex","BTCUSD",1749014701796,0.50468299,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014702022,1.31383607,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014702265,1.29606635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014702705,1.31383607,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014702928,1.29606635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014704686,1.31383618,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014704901,1.29606635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014705347,1.31383618,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014705749,1.29606635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014705884,1.31383618,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014706097,1.29606635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014707130,1.31383629,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014707334,1.27956635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014707959,1.2973363,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014708170,1.27956635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014711833,1.29733637,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014712073,1.27956635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014712294,1.29733639,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014712510,1.27956635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014712933,1.29733642,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014713147,1.27956635,105420.0,105410.0,0.91176]
["bitfinex","BTCUSD",1749014713597,1.29586635,105420.0,105410.0,0.91152]
["bitfinex","BTCUSD",1749014714029,1.31363647,105420.0,105410.0,0.91152]
["bitfinex","BTCUSD",1749014714244,1.29586635,105420.0,105410.0,0.91152]
["bitfinex","BTCUSD",1749014714878,0.03652869,105420.0,105410.0,0.94392]
["bitfinex","BTCUSD",1749014715093,0.82791205,105420.0,105410.0,0.94392]
["bitfinex","BTCUSD",1749014715308,0.03652869,105420.0,105410.0,0.94392]
["bitfinex","BTCUSD",1749014715532,0.82791205,105420.0,105410.0,0.94392]
["bitfinex","BTCUSD",1749014716036,0.43222037,105420.0,105410.0,0.94392]
["bitfinex","BTCUSD",1749014724831,0.03652869,105420.0,105410.0,0.94392]
["bitfinex","BTCUSD",1749014725043,0.43222037,105420.0,105410.0,0.94392]
["bitfinex","BTCUSD",1749014726865,0.82791205,105420.0,105410.0,0.91072]
["bitfinex","BTCUSD",1749014727331,0.82791205,105420.0,105410.0,0.94312]
["bitfinex","BTCUSD",1749014729585,0.82791205,105420.0,105410.0,0.911]
["bitfinex","BTCUSD",1749014729817,0.85951205,105420.0,105410.0,0.911]
["bitfinex","BTCUSD",1749014730043,0.85951205,105420.0,105410.0,0.51868]
["bitfinex","BTCUSD",1749014730271,0.85951205,105420.0,105410.0,0.91096]
["bitfinex","BTCUSD",1749014730729,0.85951205,105420.0,105410.0,0.91088]
["bitfinex","BTCUSD",1749014730976,0.84431205,105420.0,105410.0,0.91088]
["bitfinex","BTCUSD",1749014731206,0.82791205,105420.0,105410.0,0.91088]
["bitfinex","BTCUSD",1749014732630,0.81015006,105420.0,105410.0,0.91088]
["bitfinex","BTCUSD",1749014732862,0.81015006,105420.0,105410.0,0.91092]
["bitfinex","BTCUSD",1749014733794,0.0187667,105420.0,105410.0,0.94162]
["bitfinex","BTCUSD",1749014734029,0.41445838,105420.0,105410.0,0.94162]
["bitfinex","BTCUSD",1749014735438,0.0187667,105420.0,105410.0,1.0373143]
["bitfinex","BTCUSD",1749014735665,0.0187667,105420.0,105410.0,1.43300598]
["bitfinex","BTCUSD",1749014735902,0.0187667,105420.0,105410.0,1.0373143]
["bitfinex","BTCUSD",1749014744669,0.0187667,105420.0,105410.0,1.0369143]
["bitfinex","BTCUSD",1749014751647,0.0187667,105420.0,105410.0,1.0370943]
["bitfinex","BTCUSD",1749014751648,0.41427651,105420.0,105410.0,1.0370943]
["bitfinex","BTCUSD",1749014752079,0.41427651,105420.0,105410.0,0.61248]
["bitfinex","BTCUSD",1749014752234,0.41427651,105420.0,105410.0,0.90976]
["bitfinex","BTCUSD",1749014753331,0.0187667,105420.0,105410.0,0.90976]
["bitfinex","BTCUSD",1749014753581,0.41427651,105420.0,105410.0,0.90976]
["bitfinex","BTCUSD",1749014755300,0.0187667,105420.0,105410.0,0.90976]
["bitfinex","BTCUSD",1749014755546,0.41427651,105420.0,105410.0,0.94036]
["bitfinex","BTCUSD",1749014755969,0.0187667,105420.0,105410.0,0.94036]
["bitfinex","BTCUSD",1749014757937,0.41427651,105420.0,105410.0,0.64308]
["bitfinex","BTCUSD",1749014758149,0.41427651,105420.0,105410.0,0.90972]
["bitfinex","BTCUSD",1749014758773,0.41427651,105420.0,105410.0,0.61248]
["bitfinex","BTCUSD",1749014759007,0.41427651,105420.0,105410.0,0.90968]
["bitfinex","BTCUSD",1749014760676,0.41427651,105420.0,105410.0,0.51868]
["bitfinex","BTCUSD",1749014760882,0.84208632,105420.0,105410.0,0.90868]
["bitfinex","BTCUSD",1749014761948,0.44657651,105420.0,105410.0,0.90868]
["bitfinex","BTCUSD",1749014762787,0.42880981,105420.0,105410.0,0.90868]
["bitfinex","BTCUSD",1749014764232,0.42880981,105420.0,105410.0,0.61164]
["bitfinex","BTCUSD",1749014764445,0.42880981,105420.0,105410.0,0.90848]
["bitfinex","BTCUSD",1749014767707,0.0333,105420.0,105410.0,0.90848]
["bitfinex","BTCUSD",1749014767925,0.42880981,105420.0,105410.0,0.90848]
["bitfinex","BTCUSD",1749014773072,0.41270981,105420.0,105410.0,0.90848]
["bitfinex","BTCUSD",1749014774081,0.42910981,105420.0,105410.0,0.90848]
["bitfinex","BTCUSD",1749014775303,0.42910981,105420.0,105410.0,0.90752]
["bitfinex","BTCUSD",1749014777709,0.41270981,105420.0,105410.0,0.90752]
["bitfinex","BTCUSD",1749014781386,0.80848166,105420.0,105410.0,0.90752]
["bitfinex","BTCUSD",1749014784685,0.79228166,105420.0,105410.0,0.90752]
["bitfinex","BTCUSD",1749014789345,0.001,105420.0,105410.0,0.90752]
["bitfinex","BTCUSD",1749014789564,0.79228166,105420.0,105410.0,0.90752]
["bitfinex","BTCUSD",1749014790882,0.79228166,105420.0,105410.0,0.92402]
["bitfinex","BTCUSD",1749014793031,0.001,105420.0,105410.0,0.93912]
["bitfinex","BTCUSD",1749014793282,0.39664083,105420.0,105410.0,0.93912]
["bitfinex","BTCUSD",1749014795830,0.79228166,105420.0,105410.0,0.93912]
["bitfinex","BTCUSD",1749014796045,0.39664083,105420.0,105410.0,0.93912]
["bitfinex","BTCUSD",1749014799200,0.79228166,105420.0,105410.0,0.93912]
["bitfinex","BTCUSD",1749014799704,0.39664083,105420.0,105410.0,0.93912]
["bitfinex","BTCUSD",1749014805416,0.39664083,105420.0,105410.0,0.90684]
["bitfinex","BTCUSD",1749014805832,0.79228166,105420.0,105410.0,0.90684]
["bitfinex","BTCUSD",1749014808200,0.79228166,105420.0,105410.0,0.93834]
["bitfinex","BTCUSD",1749014808652,0.39664083,105420.0,105410.0,0.93834]
["bitfinex","BTCUSD",1749014810509,0.001,105420.0,105410.0,0.93834]
["bitfinex","BTCUSD",1749014810710,0.39664083,105420.0,105410.0,0.93834]
["bitfinex","BTCUSD",1749014812823,0.001,105420.0,105410.0,0.93834]
["bitfinex","BTCUSD",1749014813020,0.39664083,105420.0,105410.0,0.93834]
["bitfinex","BTCUSD",1749014817542,0.39664083,105420.0,105410.0,0.92274]
["bitfinex","BTCUSD",1749014817742,0.79228166,105420.0,105410.0,0.92274]
["bitfinex","BTCUSD",1749014820367,0.79228166,105420.0,105410.0,0.90684]
["bitfinex","BTCUSD",1749014820583,0.79228166,105420.0,105410.0,0.61096]
["bitfinex","BTCUSD",1749014820809,0.79228166,105420.0,105410.0,0.51868]
["bitfinex","BTCUSD",1749014821020,0.82308166,105420.0,105410.0,0.51868]
["bitfinex","BTCUSD",1749014821231,1.47163698,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014821439,1.48940633,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014821642,1.47163698,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014822055,1.38933881,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014822264,0.99369798,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014822474,1.01146678,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014822661,1.01046678,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014822891,0.99269798,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014823079,0.99466877,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014823286,1.01243771,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014823509,0.91993596,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014823723,0.93770494,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014823941,0.93970495,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014824157,0.92193596,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014824804,0.93970494,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014825018,0.92193596,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014825727,0.93970495,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014826412,0.92193596,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014827475,0.93970583,105420.0,105410.0,0.90676]
["bitfinex","BTCUSD",1749014827710,1.31757679,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014828160,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014829177,0.93970575,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014829393,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014830585,0.93970575,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014830786,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014831441,0.93970574,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014831669,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014832181,0.93970573,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014832394,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014832602,0.93970574,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014832824,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014833033,0.92193596,105420.0,105410.0,0.61096]
["bitfinex","BTCUSD",1749014833248,0.93970574,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014833469,0.9397057,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014833691,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014834975,0.93970646,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014835180,0.93970712,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014835416,0.14842564,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014835633,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014836051,0.93970761,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014836265,0.1306543,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014836480,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014837749,0.93970735,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014837986,0.92193596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014840854,0.90693596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014841479,0.92470727,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014841688,0.90693596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014842520,0.92470721,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014842728,0.90693596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014843988,0.92470721,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014844194,0.90693596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014844427,0.92470715,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014844628,0.90693596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014846334,0.92470717,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014846807,0.9089072,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014847409,0.89113596,105420.0,105410.0,0.9068]
["bitfinex","BTCUSD",1749014847623,1.75088801,105420.0,105410.0,0.51868]
["bitfinex","BTCUSD",1749014847835,1.79228806,105420.0,105410.0,0.61092]
["bitfinex","BTCUSD",1749014848044,1.77451652,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014848245,1.85786151,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014848451,1.84009128,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014848870,1.8400911,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014849513,1.74757988,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014849726,1.76534968,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014849943,1.67291764,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014850158,1.74758031,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014850372,1.76534995,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014850509,1.74758031,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014850951,1.76534996,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014851157,1.74758031,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014851997,1.76534995,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014852204,1.74758031,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014852838,1.74757746,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014853900,1.76534711,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014854097,1.33543663,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014854318,1.32033663,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014854542,1.32033804,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014854743,1.71597887,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014854963,1.25476791,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014856019,1.27253769,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014856390,1.25476791,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014856612,1.28532449,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014856896,1.71598488,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014857342,1.73375466,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014858200,1.71598488,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014859250,1.73228488,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014859835,1.75005466,105420.0,105410.0,0.90672]
["bitfinex","BTCUSD",1749014860040,1.73228488,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014860446,1.74778488,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014860670,1.74780028,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014860872,1.76557008,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014861075,1.74780028,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014861250,1.76557023,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014861597,1.74780028,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014861820,1.8403115,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014862056,1.85808145,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014862301,1.8403115,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014862937,1.85808133,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014863193,1.8403115,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014863417,1.76557014,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014863642,1.74780028,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014864749,1.74784872,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014865849,1.75011889,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014866077,0.5631964,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014866300,1.71604872,105420.0,105410.0,0.90668]
["bitfinex","BTCUSD",1749014866954,1.30586704,105420.0,105410.0,0.93938]
["bitfinex","BTCUSD",1749014867407,1.32363787,105420.0,105410.0,0.93938]
["bitfinex","BTCUSD",1749014867639,1.30586704,105420.0,105410.0,0.93938]
["bitfinex","BTCUSD",1749014867892,1.32363845,105420.0,105410.0,0.93938]
["bitfinex","BTCUSD",1749014868110,1.32363852,105420.0,105410.0,0.93938]
["bitfinex","BTCUSD",1749014868347,1.30586704,105420.0,105410.0,0.93938]
["bitfinex","BTCUSD",1749014868794,1.30589248,105420.0,105410.0,0.93938]
["bitfinex","BTCUSD",1749014869020,1.32366399,105420.0,105410.0,0.93938]
["bitfinex","BTCUSD",1749014869259,1.30589248,105420.0,105410.0,0.93938]
["bitfinex","BTCUSD",1749014871215,1.30589248,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014871439,1.32366395,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014871912,1.30589248,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014872189,1.32366395,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014872397,1.30589248,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014872667,1.29680324,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014872905,1.32366689,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014873119,1.30589512,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014874486,1.3236669,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014874725,1.30589512,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014876375,0.51461346,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014876615,1.30589512,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014876834,1.30589661,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014878212,1.30589645,105420.0,105410.0,0.93934]
["bitfinex","BTCUSD",1749014878681,1.32366786,105420.0,105410.0,0.64362]
["bitfinex","BTCUSD",1749014878913,1.75901208,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014879131,1.71930907,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014879574,1.70153728,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014879835,1.32366833,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014880029,1.30589645,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014880706,1.30589852,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014881182,0.51461686,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014881422,1.32367038,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014881656,1.30589852,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014882094,1.32367051,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014882318,1.30589852,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014883214,1.30590463,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014884269,1.32367654,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014884480,1.30590463,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014885061,1.32367653,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014885307,1.30590463,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014886168,1.32367677,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014886410,1.32367653,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014886546,1.30590463,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014886771,1.32367664,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014886949,1.30590463,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014887307,1.34144865,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014887554,0.53239499,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014887758,1.32367825,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014888185,1.34145022,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014888393,1.3592222,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014888563,1.34145022,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014889630,1.35922222,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014889855,1.34145022,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014891035,1.3592222,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014891260,1.34145022,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014891867,1.34145055,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014893564,1.35922254,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014893777,1.34145055,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014894405,1.35922256,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014894625,1.75486339,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014895547,1.35922256,105420.0,105410.0,0.90664]
["bitfinex","BTCUSD",1749014896027,0.61977015,105420.0,105410.0,0.51868]
["bitfinex","BTCUSD",1749014896255,0.05,105410.0,105380.0,0.0309]
["bitfinex","BTCUSD",1749014896489,0.76920558,105400.0,105390.0,0.09552]
["bitfinex","BTCUSD",1749014896721,0.41477258,105400.0,105390.0,0.09552]
["bitfinex","BTCUSD",1749014896946,1.69752438,105400.0,105390.0,0.09552]
["bitfinex","BTCUSD",1749014897169,1.71529234,105400.0,105390.0,0.09552]
["bitfinex","BTCUSD",1749014897395,0.52700189,105400.0,105390.0,0.09552]
["bitfinex","BTCUSD",1749014897612,1.74239638,105400.0,105390.0,0.39896]
["bitfinex","BTCUSD",1749014897843,0.53907389,105400.0,105390.0,0.39896]
["bitfinex","BTCUSD",1749014898060,1.74476459,105400.0,105390.0,0.39905131]
["bitfinex","BTCUSD",1749014898276,1.72899638,105400.0,105390.0,0.39905131]
["bitfinex","BTCUSD",1749014898724,1.73851225,105400.0,105390.0,0.39905131]
["bitfinex","BTCUSD",1749014898996,1.71004025,105400.0,105390.0,0.39905131]
["bitfinex","BTCUSD",1749014899460,0.52311776,105400.0,105390.0,0.39905131]
["bitfinex","BTCUSD",1749014899693,1.70094569,105400.0,105390.0,0.39905131]
["bitfinex","BTCUSD",1749014899979,1.74960906,105400.0,105390.0,0.61437131]
["bitfinex","BTCUSD",1749014900219,1.72779025,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014900726,1.66213722,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014901391,1.69128184,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014902476,0.50435935,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014902686,1.69128184,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014903343,1.70904963,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014903565,1.69128184,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014904906,1.71975384,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014905134,1.73752138,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014905351,1.71975384,105400.0,105390.0,0.91785131]
["bitfinex","BTCUSD",1749014906769,1.71975384,105400.0,105390.0,0.61437131]
["bitfinex","BTCUSD",1749014907025,1.71975384,105400.0,105390.0,0.91997131]
["bitfinex","BTCUSD",1749014907668,1.71974304,105400.0,105390.0,0.91997131]
["bitfinex","BTCUSD",1749014907881,1.73751058,105400.0,105390.0,0.91997131]
["bitfinex","BTCUSD",1749014908773,1.71974304,105400.0,105390.0,0.91997131]
["bitfinex","BTCUSD",1749014909186,1.71067749,105400.0,105390.0,0.91997131]
["bitfinex","BTCUSD",1749014909821,1.72844503,105400.0,105390.0,0.91997131]
["bitfinex","BTCUSD",1749014910033,1.71067749,105400.0,105390.0,0.91997131]
["bitfinex","BTCUSD",1749014911168,1.74111834,105400.0,105390.0,0.91953131]
["bitfinex","BTCUSD",1749014911839,1.75018337,105400.0,105390.0,0.91953131]
["bitfinex","BTCUSD",1749014912917,1.76795091,105400.0,105390.0,0.91953131]
["bitfinex","BTCUSD",1749014913373,1.85529137,105400.0,105390.0,0.51885131]
["bitfinex","BTCUSD",1749014913598,0.09754085,105390.0,105360.0,0.0318]
["bitfinex","BTCUSD",1749014913816,0.83149513,105380.0,105370.0,0.40136]
["bitfinex","BTCUSD",1749014914549,0.84925979,105380.0,105370.0,0.40136]
["bitfinex","BTCUSD",1749014914762,0.84925997,105380.0,105370.0,0.40136]
["bitfinex","BTCUSD",1749014914979,1.62277679,105380.0,105370.0,0.40136]
["bitfinex","BTCUSD",1749014915194,1.64254159,105380.0,105370.0,0.40136]
["bitfinex","BTCUSD",1749014915419,0.4378543,105380.0,105370.0,0.40112]
["bitfinex","BTCUSD",1749014915672,1.62477679,105380.0,105370.0,0.40112]
["bitfinex","BTCUSD",1749014915914,1.22913596,105380.0,105370.0,0.40112]
["bitfinex","BTCUSD",1749014917079,1.22913596,105380.0,105370.0,0.40212]
["bitfinex","BTCUSD",1749014917892,1.24690076,105380.0,105370.0,0.40212]
["bitfinex","BTCUSD",1749014918057,1.22913596,105380.0,105370.0,0.40212]
["bitfinex","BTCUSD",1749014918267,1.24690074,105380.0,105370.0,0.40212]
["bitfinex","BTCUSD",1749014918515,0.45454085,105360.0,105350.0,4.813e-05]
["bitfinex","BTCUSD",1749014918722,0.45454085,105360.0,105350.0,0.40148813]
["bitfinex","BTCUSD",1749014918723,1.76811764,105360.0,105350.0,0.40148813]
["bitfinex","BTCUSD",1749014918923,0.54025354,105360.0,105350.0,0.40148813]
["bitfinex","BTCUSD",1749014919134,1.74493511,105360.0,105350.0,0.40148813]
["bitfinex","BTCUSD",1749014919327,1.77342251,105360.0,105350.0,0.40140813]
["bitfinex","BTCUSD",1749014919543,1.7556533,105360.0,105350.0,0.40140813]
["bitfinex","BTCUSD",1749014919797,1.7576533,105360.0,105350.0,0.40140813]
["bitfinex","BTCUSD",1749014920006,1.7576533,105360.0,105350.0,0.92024813]
["bitfinex","BTCUSD",1749014920373,1.74860464,105360.0,105350.0,0.92024813]
["bitfinex","BTCUSD",1749014920556,1.74660464,105360.0,105350.0,0.51888813]
["bitfinex","BTCUSD",1749014920761,1.75060464,105360.0,105350.0,0.92136813]
["bitfinex","BTCUSD",1749014920962,1.76836418,105360.0,105350.0,0.92136813]
["bitfinex","BTCUSD",1749014921164,1.35614561,105360.0,105350.0,0.92136813]
["bitfinex","BTCUSD",1749014921381,1.35614561,105360.0,105350.0,0.92320813]
["bitfinex","BTCUSD",1749014921586,1.35614561,105360.0,105350.0,0.92120813]
["bitfinex","BTCUSD",1749014922021,1.36014561,105360.0,105350.0,0.92120813]
["bitfinex","BTCUSD",1749014922222,1.36280517,105360.0,105350.0,0.92120813]
["bitfinex","BTCUSD",1749014922424,1.38056476,105360.0,105350.0,0.92120813]
["bitfinex","BTCUSD",1749014922632,1.5040459,105360.0,105350.0,0.92112813]
["bitfinex","BTCUSD",1749014923038,1.45510113,105360.0,105350.0,0.92112813]
["bitfinex","BTCUSD",1749014923248,1.42830517,105360.0,105350.0,0.92112813]
["bitfinex","BTCUSD",1749014923458,1.88152698,105360.0,105350.0,0.09552]
["bitfinex","BTCUSD",1749014923660,0.01454085,105340.0,105320.0,0.032]
["bitfinex","BTCUSD",1749014923868,0.49208603,105330.0,105320.0,0.03248171]
["bitfinex","BTCUSD",1749014924073,0.50984518,105330.0,105320.0,0.03248171]
["bitfinex","BTCUSD",1749014924708,0.49208603,105330.0,105320.0,0.33796171]
["bitfinex","BTCUSD",1749014924916,0.50984518,105330.0,105320.0,0.33896171]
["bitfinex","BTCUSD",1749014925192,0.50984423,105330.0,105320.0,0.33896171]
["bitfinex","BTCUSD",1749014925397,0.49208603,105330.0,105320.0,0.33896171]
["bitfinex","BTCUSD",1749014925505,0.0958543,105330.0,105320.0,0.03348171]
["bitfinex","BTCUSD",1749014925712,0.0958543,105330.0,105320.0,0.33984171]
["bitfinex","BTCUSD",1749014926160,0.0958543,105330.0,105320.0,0.33884171]
["bitfinex","BTCUSD",1749014926383,0.0958543,105330.0,105320.0,0.33984171]
["bitfinex","BTCUSD",1749014926813,0.49208603,105330.0,105320.0,0.33984171]
["bitfinex","BTCUSD",1749014927260,0.49208603,105330.0,105320.0,0.03448171]
["bitfinex","BTCUSD",1749014927499,0.49208603,105330.0,105320.0,0.33956171]
["bitfinex","BTCUSD",1749014927934,0.88831776,105330.0,105320.0,0.33948171]
["bitfinex","BTCUSD",1749014928149,0.88831776,105330.0,105320.0,0.03448171]
["bitfinex","BTCUSD",1749014928371,0.88831776,105330.0,105320.0,0.33952171]
["bitfinex","BTCUSD",1749014928372,0.49208603,105330.0,105320.0,0.33952171]
["bitfinex","BTCUSD",1749014928587,0.49208603,105330.0,105320.0,0.03448171]
["bitfinex","BTCUSD",1749014928806,0.49208603,105330.0,105320.0,0.33948171]
["bitfinex","BTCUSD",1749014929444,0.0958543,105330.0,105320.0,0.33948171]
["bitfinex","BTCUSD",1749014929679,0.49208603,105330.0,105320.0,0.33948171]
["bitfinex","BTCUSD",1749014929890,0.49208603,105330.0,105320.0,0.95608171]
["bitfinex","BTCUSD",1749014931428,0.39623173,105330.0,105320.0,0.95608171]
["bitfinex","BTCUSD",1749014931848,0.44442996,105350.0,105330.0,0.0308]
["bitfinex","BTCUSD",1749014932063,0.49208603,105340.0,105330.0,0.0308]
["bitfinex","BTCUSD",1749014932291,0.49208603,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014932528,0.0958543,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014932744,0.49208603,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014933913,0.49308603,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014934801,0.51184349,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014935037,0.49408603,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014935492,0.0978543,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014935734,0.49408603,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014936420,0.51184415,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014936633,0.49408603,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014936868,0.51184417,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014937091,0.49408603,105340.0,105330.0,0.43296]
["bitfinex","BTCUSD",1749014937314,0.51184419,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014937550,0.0978543,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014937781,0.51184433,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014938003,0.49408603,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014938441,0.51184436,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014938944,0.49408603,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014939175,0.51184441,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014939394,0.49408603,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014940038,0.51184436,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014940274,0.49408603,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014940489,0.51184437,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014940713,0.49408603,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014940982,0.51184438,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014941194,0.49408603,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014941892,0.0978543,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014942135,0.49408603,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014942599,0.5118444,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014942791,0.51184439,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014943061,0.13337102,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014943302,0.51184439,105340.0,105330.0,0.43056]
["bitfinex","BTCUSD",1749014943512,0.51184439,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014943725,0.11561266,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014943932,0.51184439,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014944365,0.5296024,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014944586,0.51184439,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014945032,0.51184439,105340.0,105330.0,0.09764]
["bitfinex","BTCUSD",1749014945688,0.52960241,105340.0,105330.0,0.09764]
["bitfinex","BTCUSD",1749014945876,0.54736042,105340.0,105330.0,0.09764]
["bitfinex","BTCUSD",1749014946076,0.52960241,105340.0,105330.0,0.09764]
["bitfinex","BTCUSD",1749014946294,0.52960241,105340.0,105330.0,0.40236]
["bitfinex","BTCUSD",1749014946787,0.54736042,105340.0,105330.0,0.40236]
["bitfinex","BTCUSD",1749014947000,0.13337068,105340.0,105330.0,0.40236]
["bitfinex","BTCUSD",1749014947226,0.52960241,105340.0,105330.0,0.40236]
["bitfinex","BTCUSD",1749014947452,0.52960241,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014947677,0.53869023,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014948293,0.1424585,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014948501,0.53869023,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014948717,0.1424585,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014948930,0.55644848,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014949175,0.55644887,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014949386,0.53869023,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014949806,0.1424585,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014950033,0.53869023,105340.0,105330.0,0.43386]
["bitfinex","BTCUSD",1749014950246,0.98056281,105340.0,105330.0,0.4024]
["bitfinex","BTCUSD",1749014950679,0.58433108,105340.0,105330.0,0.4024]
["bitfinex","BTCUSD",1749014951107,0.60209032,105340.0,105330.0,0.4024]
["bitfinex","BTCUSD",1749014951538,0.61984837,105340.0,105330.0,0.4024]
["bitfinex","BTCUSD",1749014951759,0.60209032,105340.0,105330.0,0.4024]
["bitfinex","BTCUSD",1749014951991,0.60209032,105340.0,105330.0,0.40224]
["bitfinex","BTCUSD",1749014952229,0.61984836,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014952444,0.60209032,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014952667,0.61984837,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014952928,0.60209032,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014953544,0.61142638,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014954207,0.21519465,105340.0,105330.0,0.4022]
["bitfinex","BTCUSD",1749014954418,0.61142638,105340.0,105330.0,0.09764]
["bitfinex","BTCUSD",1749014954623,0.63947542,105340.0,105330.0,0.40196]
["bitfinex","BTCUSD",1749014955049,0.61142638,105340.0,105330.0,0.40196]
["bitfinex","BTCUSD",1749014955267,0.61142496,105340.0,105330.0,0.40196]
["bitfinex","BTCUSD",1749014955481,0.62918172,105340.0,105330.0,0.40196]
["bitfinex","BTCUSD",1749014955691,0.61142496,105340.0,105330.0,0.40196]
["bitfinex","BTCUSD",1749014956329,0.62918173,105340.0,105330.0,0.40196]
["bitfinex","BTCUSD",1749014956539,0.61142496,105340.0,105330.0,0.40196]
["bitfinex","BTCUSD",1749014957393,0.61142496,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014958710,0.62918174,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014958926,0.61142496,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014959162,0.60233737,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014959370,0.61142428,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014959537,0.63972522,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014960464,0.60862522,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014961306,0.230054,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014961520,0.60852895,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014961736,0.21229722,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014962009,0.60852895,105340.0,105330.0,0.64784]
["bitfinex","BTCUSD",1749014962224,0.62628572,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014962669,0.60852895,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014963590,0.67413212,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014963798,0.59944204,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014964894,0.61719882,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014965099,0.59944204,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014966101,0.61719887,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014966303,0.59944204,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014967443,0.61719887,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014968456,0.6349554,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014968631,0.61719887,105340.0,105330.0,0.92104]
["bitfinex","BTCUSD",1749014969461,0.63495557,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014969709,0.61719887,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014969914,0.56502102,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014970236,0.58277789,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014970560,0.58277788,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014970758,0.18654566,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014970973,0.56502102,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014971183,0.16878929,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014971399,0.56502102,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014971599,0.58277759,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014971802,0.58277773,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014972039,0.56502102,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014972818,0.58277772,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014973042,0.56502102,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014974157,0.58277772,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014974404,0.58277773,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014974616,0.56502102,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014975306,0.58277764,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014975527,0.56502102,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014977151,0.58277764,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014977397,0.97904137,105340.0,105330.0,0.95324]
["bitfinex","BTCUSD",1749014977605,0.96128475,105340.0,105330.0,0.95116]
["bitfinex","BTCUSD",1749014977813,1.77091717,105340.0,105330.0,0.6164]
["bitfinex","BTCUSD",1749014978028,1.81879795,105340.0,105330.0,0.9188]
["bitfinex","BTCUSD",1749014978255,1.83655366,105340.0,105330.0,0.9188]
["bitfinex","BTCUSD",1749014978456,1.81879795,105340.0,105330.0,0.51908]
["bitfinex","BTCUSD",1749014978694,1.8478941,105340.0,105330.0,0.91868]
["bitfinex","BTCUSD",1749014979128,1.45164637,105340.0,105330.0,0.9186]
["bitfinex","BTCUSD",1749014979336,1.45172733,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014979556,1.4694829,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014979800,1.43572733,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014980415,1.43748288,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014980628,1.43748269,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014980845,1.41972733,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014981283,1.43748272,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014981493,1.41972733,105340.0,105330.0,0.51908]
["bitfinex","BTCUSD",1749014981916,1.43748078,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014982143,1.43748073,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014982365,1.41972733,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014983223,1.41972481,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014983915,1.43747842,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014984134,1.41972481,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014984569,1.02343295,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014985096,1.43747835,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014985315,1.41972481,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014985743,1.43747835,105340.0,105330.0,0.91832]
["bitfinex","BTCUSD",1749014986175,1.41972481,105340.0,105330.0,0.6164]
["bitfinex","BTCUSD",1749014986403,1.41972481,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014986828,1.43747835,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014987042,1.41972481,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014987260,1.43745967,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014987710,1.43745937,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014987929,1.43745929,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014988146,1.41970613,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014989895,1.4374593,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014990104,1.43745931,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014990347,1.41970613,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014990535,1.43745931,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014990795,1.41970613,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014991230,1.41970551,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014991477,1.43745869,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014991911,1.41970551,105340.0,105330.0,0.91856]
["bitfinex","BTCUSD",1749014993688,1.41970551,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014993896,1.43745853,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014994119,1.41970551,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014994328,1.43745848,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014994537,1.41970551,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014995193,1.41970471,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014996277,1.43745763,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014996482,1.41970471,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014996913,1.43745776,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014997128,1.43745767,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014997339,1.41970471,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014998203,0.62712099,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014998404,1.02341285,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014999090,0.95780042,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014999307,1.04116635,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014999524,1.04116638,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014999741,1.04116627,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749014999960,1.04116624,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749015000173,1.02341332,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749015000450,1.04116632,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749015000665,1.02341332,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749015000887,0.64487446,105340.0,105330.0,0.91644]
["bitfinex","BTCUSD",1749015001105,1.04116651,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015001327,0.94871815,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015002662,0.96647051,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015002872,0.94871815,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015003293,0.96647132,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015003506,0.94871815,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015004145,0.96647131,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015004588,0.94871815,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015005239,1.36270953,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015005443,1.34495635,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015006121,1.74122138,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015006348,1.75897463,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015006572,1.74122138,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015007025,1.34495635,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015007466,1.35404293,105340.0,105330.0,0.94844]
["bitfinex","BTCUSD",1749015008409,1.74122138,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015008625,1.81591979,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015009526,1.83367286,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015009761,1.81591979,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015010431,1.83367285,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015010691,1.74122138,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015010876,1.81591942,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015012013,1.83367256,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015012345,1.81591942,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015012986,1.83367259,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015013416,1.81591942,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015013646,1.78682327,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015014564,0.58348733,105340.0,105330.0,0.91556]
["bitfinex","BTCUSD",1749015014781,1.31040584,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015015000,1.32815916,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015015218,1.31040584,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015016576,1.32815921,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015016797,1.32815923,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015017274,1.3281592,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015017518,1.31040584,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015018412,1.32815924,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015018622,1.31040546,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015019782,1.32815884,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015020003,1.31040546,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015020672,1.32815887,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015021367,1.32815886,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015021567,1.31040546,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015022247,1.32815887,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015022464,1.31040546,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015022692,1.31040531,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015023863,1.32815872,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015024083,1.31040531,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015024302,0.51787525,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015024528,1.31040531,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015025967,0.17787525,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015026262,0.41303126,105340.0,105330.0,0.95695221]
["bitfinex","BTCUSD",1749015026519,0.86556132,105340.0,105330.0,0.95695221]
["bitfinex","BTCUSD",1749015028447,0.86556132,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015033037,0.88331451,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015033293,0.86556132,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015034129,0.88331452,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015034410,0.88331462,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015034690,0.86556132,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015036175,0.88331518,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015036435,0.86556132,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015039075,0.88331574,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015039292,0.86556132,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015039964,0.88331575,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015040179,0.86556132,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015041266,0.07303126,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015041481,0.86556132,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015042128,0.88331576,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015042357,0.86556132,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015044163,0.07303126,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015044373,0.86556132,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015046327,0.88331577,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015046549,0.9010702,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015046795,0.88331577,105340.0,105330.0,0.94756]
["bitfinex","BTCUSD",1749015050238,0.88331577,105340.0,105330.0,0.9432]
["bitfinex","BTCUSD",1749015051219,0.90107026,105340.0,105330.0,0.9432]
["bitfinex","BTCUSD",1749015051414,0.88331577,105340.0,105330.0,0.9432]
["bitfinex","BTCUSD",1749015056471,0.88331577,105340.0,105330.0,0.9432]
["bitfinex","BTCUSD",1749015057193,0.90107482,105340.0,105330.0,0.9432]
["bitfinex","BTCUSD",1749015057408,0.90107488,105340.0,105330.0,0.9432]
["bitfinex","BTCUSD",1749015057616,0.88331577,105340.0,105330.0,0.9432]
["bitfinex","BTCUSD",1749015058469,0.90107644,105340.0,105330.0,0.9432]
["bitfinex","BTCUSD",1749015058706,0.88331577,105340.0,105330.0,0.9432]
["bitfinex","BTCUSD",1749015059673,0.88331577,105340.0,105330.0,0.55108]
["bitfinex","BTCUSD",1749015059920,0.88331577,105340.0,105330.0,0.94224]
["bitfinex","BTCUSD",1749015060585,0.90107956,105340.0,105330.0,0.94224]
["bitfinex","BTCUSD",1749015060851,0.90107956,105340.0,105330.0,0.94216]
["bitfinex","BTCUSD",1749015061073,0.88331577,105340.0,105330.0,0.94216]
["bitfinex","BTCUSD",1749015062803,0.88331577,105340.0,105330.0,0.9422]
["bitfinex","BTCUSD",1749015063036,0.86555741,105340.0,105330.0,0.9422]
["bitfinex","BTCUSD",1749015063268,0.88332118,105340.0,105330.0,0.9422]
["bitfinex","BTCUSD",1749015063480,0.86555741,105340.0,105330.0,0.9422]
["bitfinex","BTCUSD",1749015063929,0.88332106,105340.0,105330.0,0.9422]
["bitfinex","BTCUSD",1749015064135,0.86555741,105340.0,105330.0,0.9422]
["bitfinex","BTCUSD",1749015064354,0.88332106,105340.0,105330.0,0.9422]
["bitfinex","BTCUSD",1749015064592,0.86555741,105340.0,105330.0,0.9102]
["bitfinex","BTCUSD",1749015064801,0.86555741,105340.0,105330.0,0.9264]
["bitfinex","BTCUSD",1749015065030,0.86555741,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015065938,0.07302735,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015066178,0.86315741,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015069341,0.07062735,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015069554,0.86315741,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015073210,0.84539936,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015073887,0.0528693,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015074099,0.84539936,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015076954,0.0528693,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015077185,0.44913433,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015078429,0.0528693,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015078643,0.44913433,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015082602,0.84539936,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015082823,0.0528693,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015083035,0.44913433,105340.0,105330.0,0.9417]
["bitfinex","BTCUSD",1749015083836,0.0528693,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015084033,0.44913433,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015084702,0.0528693,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015084927,0.84539936,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015086032,0.44913433,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015086691,0.0528693,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015086916,0.44913433,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015091491,0.84539936,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015092252,0.84539936,105340.0,105330.0,0.64426]
["bitfinex","BTCUSD",1749015092482,0.84539936,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015093129,0.82764253,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015095397,0.03511247,105340.0,105330.0,0.94166]
["bitfinex","BTCUSD",1749015095614,0.82764253,105340.0,105330.0,0.91016]
["bitfinex","BTCUSD",1749015098454,0.82764253,105340.0,105330.0,0.51908]
["bitfinex","BTCUSD",1749015098666,0.82764253,105340.0,105330.0,0.90964]
["bitfinex","BTCUSD",1749015099847,0.82764253,105340.0,105330.0,0.61224]
["bitfinex","BTCUSD",1749015100088,0.82764253,105340.0,105330.0,0.90964]
["bitfinex","BTCUSD",1749015102222,0.03511247,105340.0,105330.0,0.90964]
["bitfinex","BTCUSD",1749015102433,0.82764253,105340.0,105330.0,0.90964]
["bitfinex","BTCUSD",1749015105735,0.82764253,105340.0,105330.0,0.92554]
["bitfinex","BTCUSD",1749015106145,0.82764253,105340.0,105330.0,0.94114]
["bitfinex","BTCUSD",1749015108673,0.03511247,105340.0,105330.0,0.94114]
["bitfinex","BTCUSD",1749015108896,0.4313775,105340.0,105330.0,0.55058]
["bitfinex","BTCUSD",1749015109116,0.4313775,105340.0,105330.0,0.9411]
["bitfinex","BTCUSD",1749015109761,0.03511247,105340.0,105330.0,0.9411]
["bitfinex","BTCUSD",1749015110202,0.4313775,105340.0,105330.0,0.9411]
["bitfinex","BTCUSD",1749015110421,0.4313775,105340.0,105330.0,1.0369543]
["bitfinex","BTCUSD",1749015110631,0.4313775,105340.0,105330.0,1.0379543]
["bitfinex","BTCUSD",1749015110850,0.4313775,105340.0,105330.0,1.0658458]
["bitfinex","BTCUSD",1749015112361,0.4313775,105340.0,105330.0,1.0668458]
["bitfinex","BTCUSD",1749015114673,0.03511247,105340.0,105330.0,1.0668458]
["bitfinex","BTCUSD",1749015114919,0.4313775,105340.0,105330.0,1.0668458]
["bitfinex","BTCUSD",1749015115419,0.4313775,105340.0,105330.0,1.0389543]
["bitfinex","BTCUSD",1749015115651,0.4313775,105340.0,105330.0,0.94298]
["bitfinex","BTCUSD",1749015116288,0.82764253,105340.0,105330.0,0.94298]
["bitfinex","BTCUSD",1749015116955,0.82764253,105340.0,105330.0,0.64562]
["bitfinex","BTCUSD",1749015117166,0.82764253,105340.0,105330.0,0.94294]
["bitfinex","BTCUSD",1749015117811,0.4313775,105340.0,105330.0,0.94294]
["bitfinex","BTCUSD",1749015118026,0.4313775,105340.0,105330.0,0.64562]
["bitfinex","BTCUSD",1749015118276,0.4313775,105340.0,105330.0,0.94294]
["bitfinex","BTCUSD",1749015119451,0.82764253,105340.0,105330.0,0.61412]
["bitfinex","BTCUSD",1749015119698,0.86044253,105340.0,105330.0,0.91144]
["bitfinex","BTCUSD",1749015119903,0.86044253,105340.0,105330.0,0.61412]
["bitfinex","BTCUSD",1749015120116,0.86044253,105340.0,105330.0,0.91144]
["bitfinex","BTCUSD",1749015121015,0.84414253,105340.0,105330.0,0.91144]
["bitfinex","BTCUSD",1749015121682,0.03511247,105340.0,105330.0,0.91144]
["bitfinex","BTCUSD",1749015121908,0.82764253,105340.0,105330.0,0.91144]
["bitfinex","BTCUSD",1749015125813,0.82764253,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015126022,0.82764253,105340.0,105330.0,0.91144]
["bitfinex","BTCUSD",1749015128133,0.03511247,105340.0,105330.0,0.91144]
["bitfinex","BTCUSD",1749015128351,0.82764253,105340.0,105330.0,0.91144]
["bitfinex","BTCUSD",1749015132364,0.82764253,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015132594,0.82764253,105340.0,105330.0,0.9114]
["bitfinex","BTCUSD",1749015137834,0.03511247,105340.0,105330.0,0.9114]
["bitfinex","BTCUSD",1749015138049,0.82764253,105340.0,105330.0,0.9114]
["bitfinex","BTCUSD",1749015140120,0.03511247,105340.0,105330.0,0.9114]
["bitfinex","BTCUSD",1749015140330,0.82764253,105340.0,105330.0,0.91136]
["bitfinex","BTCUSD",1749015140547,0.82764253,105340.0,105330.0,0.92636]
["bitfinex","BTCUSD",1749015141225,0.82764253,105340.0,105330.0,0.91136]
["bitfinex","BTCUSD",1749015142718,0.82764253,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015142948,0.82764253,105340.0,105330.0,0.91132]
["bitfinex","BTCUSD",1749015146665,0.82764253,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015146885,0.82764253,105340.0,105330.0,0.91132]
["bitfinex","BTCUSD",1749015148831,0.82764253,105340.0,105330.0,0.61408]
["bitfinex","BTCUSD",1749015149042,0.84324253,105340.0,105330.0,0.91128]
["bitfinex","BTCUSD",1749015149294,0.84324253,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015149565,0.84324253,105340.0,105330.0,0.91128]
["bitfinex","BTCUSD",1749015151832,0.84324253,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015151957,0.84324253,105340.0,105330.0,0.91128]
["bitfinex","BTCUSD",1749015152583,0.82764253,105340.0,105330.0,0.91128]
["bitfinex","BTCUSD",1749015155742,0.82764253,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015156002,0.82764253,105340.0,105330.0,0.91128]
["bitfinex","BTCUSD",1749015156453,0.03511247,105340.0,105330.0,0.91128]
["bitfinex","BTCUSD",1749015156666,0.82764253,105340.0,105330.0,0.91128]
["bitfinex","BTCUSD",1749015158462,0.82764253,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015158671,0.82764253,105340.0,105330.0,0.91128]
["bitfinex","BTCUSD",1749015161061,0.82764253,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015166098,0.82764253,105340.0,105330.0,0.61408]
["bitfinex","BTCUSD",1749015166330,0.85904253,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015167483,0.87680602,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015167718,0.85904253,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015168352,0.87680602,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015168564,0.85904253,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015169013,0.05151247,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015169228,0.84404253,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015170105,0.05151247,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015170326,0.03511247,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015170535,0.82764253,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015171399,0.82764253,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015171611,0.84540577,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015172234,0.82764253,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015172659,0.84540577,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015172872,0.82764253,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015173289,0.80988808,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015173508,0.82765134,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015173726,0.80988808,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015174817,0.82765133,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015175064,0.80988808,105340.0,105330.0,0.91124]
["bitfinex","BTCUSD",1749015175274,0.80988808,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015175491,0.82765133,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015175915,0.80988808,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015176137,0.82765133,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015176396,0.80988808,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015177882,0.80988808,105340.0,105330.0,0.52108]
["bitfinex","BTCUSD",1749015178100,0.80988808,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015180444,0.01735802,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015180655,0.80988808,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015180864,0.82765168,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015181072,0.80988808,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015182337,0.8276517,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015182549,0.80988808,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015183677,0.82765168,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015183878,0.82765171,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015184104,0.80988808,105340.0,105330.0,0.91112]
["bitfinex","BTCUSD",1749015184541,0.80988808,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015185389,0.03512163,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015185612,0.80988808,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015185823,0.82765169,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015186035,0.80988808,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015187553,0.82765166,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015188520,0.84541529,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015188764,0.82765166,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015189001,0.8454151,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015189241,0.82765166,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015189467,0.84541526,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015189706,0.82765166,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015190167,0.84541525,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015190390,0.82765166,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015191634,0.84541525,105340.0,105330.0,0.91108]
["bitfinex","BTCUSD",1749015192091,0.84541525,105340.0,105330.0,0.614]
["bitfinex","BTCUSD",1749015192092,1.70763458,105340.0,105330.0,0.614]
["bitfinex","BTCUSD",1749015192341,1.3204602,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015192562,1.38611528,105340.0,105330.0,0.614]
["bitfinex","BTCUSD",1749015192773,1.38611528,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015193003,1.06387721,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015193215,0.9804602,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015193452,0.98086428,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015193907,0.98086122,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015194380,0.99862332,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015194594,0.98086122,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015195046,0.98086122,105340.0,105330.0,0.614]
["bitfinex","BTCUSD",1749015195263,0.98086122,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015195491,0.99862325,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015195756,1.00934822,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015196636,1.02711024,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015197071,1.00934822,105340.0,105330.0,0.91104]
["bitfinex","BTCUSD",1749015197299,1.02711017,105340.0,105330.0,0.3388]
["bitfinex","BTCUSD",1749015197526,1.00934822,105340.0,105330.0,0.09292]
["bitfinex","BTCUSD",1749015197763,1.73652566,105340.0,105330.0,0.09292]
["bitfinex","BTCUSD",1749015197988,1.81124909,105340.0,105330.0,0.09292]
["bitfinex","BTCUSD",1749015198214,1.82901096,105340.0,105330.0,0.09292]
["bitfinex","BTCUSD",1749015198437,1.81124909,105340.0,105330.0,0.09292]
["bitfinex","BTCUSD",1749015198656,1.81124909,105340.0,105330.0,0.38996]
["bitfinex","BTCUSD",1749015198875,1.81124909,105340.0,105310.0,0.03179731]
["bitfinex","BTCUSD",1749015199101,1.01871903,105340.0,105330.0,0.09292]
["bitfinex","BTCUSD",1749015199315,0.97084121,105340.0,105330.0,0.09292]
["bitfinex","BTCUSD",1749015199550,0.95307971,105340.0,105330.0,0.38996]
["bitfinex","BTCUSD",1749015200003,1.01871284,105340.0,105330.0,0.51908]
["bitfinex","BTCUSD",1749015200224,1.8112429,105340.0,105330.0,0.90904]
["bitfinex","BTCUSD",1749015201153,1.83000367,105340.0,105330.0,0.90904]
["bitfinex","BTCUSD",1749015201383,1.74660977,105340.0,105330.0,0.90904]
["bitfinex","BTCUSD",1749015201603,0.55781182,105340.0,105330.0,0.909]
["bitfinex","BTCUSD",1749015201828,1.76336767,105340.0,105330.0,0.909]
["bitfinex","BTCUSD",1749015202085,1.76336766,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015202277,1.74560691,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015204792,1.76336587,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015205005,1.74560691,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015205408,1.76336589,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015205737,1.81119365,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015206661,1.8257345,105340.0,105330.0,0.613]
["bitfinex","BTCUSD",1749015206876,1.8257345,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015207976,1.84349384,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015208192,1.8257345,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015208407,1.84349384,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015208684,1.8257345,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015209735,1.82570313,105340.0,105330.0,0.91]
["bitfinex","BTCUSD",1749015210817,1.79721613,105340.0,105330.0,0.52008]
["bitfinex","BTCUSD",1749015211034,1.82626473,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015211479,1.84402403,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015211689,1.84402402,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015211901,1.84402403,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015212114,1.81172388,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015212818,1.73708726,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015213448,1.75484649,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015213635,1.77260579,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015213942,1.75484649,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015214147,1.77260577,105340.0,105330.0,0.90992]
["bitfinex","BTCUSD",1749015214364,1.75484649,105340.0,105330.0,0.81708]
["bitfinex","BTCUSD",1749015214590,1.84724629,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015214802,1.82948702,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015215255,1.84724629,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015215468,1.82948702,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015217041,1.84724635,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015217264,1.82948702,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015217926,1.82947662,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015218359,1.84723592,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015218570,1.82947662,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015218794,1.84723592,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015219096,1.82947662,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015219736,1.85796562,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015219944,1.82891702,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749015220607,1.84374394,105340.0,105330.0,0.61292]
["bitfinex","BTCUSD",1749015220818,1.86150323,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015221029,1.8615032,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015221232,1.87223394,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015221909,1.87223239,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015222334,1.88999128,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015222548,1.87223239,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015223613,1.87223239,105340.0,105330.0,0.61292]
["bitfinex","BTCUSD",1749015223827,1.87223239,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015224245,1.88999121,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015224457,1.87223239,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015224670,1.88999116,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015224876,1.87223239,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015225311,0.6684373,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015225536,1.87499119,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015225750,1.85723239,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015225970,1.84213828,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015227365,0.67110218,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015227587,1.84213828,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015227810,1.81364828,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015228241,1.81364828,105340.0,105330.0,0.94144]
["bitfinex","BTCUSD",1749015228662,1.81364828,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015229538,1.83140696,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015229757,1.78160404,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015229967,1.83142021,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015230182,1.81366151,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015231076,1.40285563,105340.0,105330.0,0.90984]
["bitfinex","BTCUSD",1749015231293,1.33729372,105340.0,105330.0,0.94024]
["bitfinex","BTCUSD",1749015231504,1.32627794,105340.0,105330.0,0.94024]
["bitfinex","BTCUSD",1749015231728,1.23909789,105340.0,105330.0,0.94024]
["bitfinex","BTCUSD",1749015231949,0.08880779,105340.0,105330.0,0.94024]
["bitfinex","BTCUSD",1749015232176,0.88133785,105340.0,105330.0,0.94024]
["bitfinex","BTCUSD",1749015242987,0.88133785,105340.0,105330.0,0.64332]
["bitfinex","BTCUSD",1749015243200,0.88133785,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015243848,0.08880779,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015244067,0.88133785,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015246022,0.08880779,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015246478,0.88133785,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015246928,0.08880779,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015247374,0.88133785,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015248038,0.08880779,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015248246,0.88133785,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015248945,0.08880779,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015249158,0.88133785,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015249378,0.08880779,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015249598,0.48507282,105340.0,105330.0,0.94008]
["bitfinex","BTCUSD",1749015253820,0.48507282,105340.0,105330.0,1.0359343]
["bitfinex","BTCUSD",1749015254267,0.08880779,105340.0,105330.0,1.0359343]
["bitfinex","BTCUSD",1749015254488,0.48507282,105340.0,105330.0,1.0359343]
["bitfinex","BTCUSD",1749015256023,0.08880779,105340.0,105330.0,1.0359343]
["bitfinex","BTCUSD",1749015256237,0.48507282,105340.0,105330.0,1.0359343]
["bitfinex","BTCUSD",1749015257341,0.08880779,105340.0,105330.0,1.0359343]
["bitfinex","BTCUSD",1749015257560,0.48507282,105340.0,105330.0,1.0359343]
["bitfinex","BTCUSD",1749015257798,0.08880779,105340.0,105330.0,1.0359343]
["bitfinex","BTCUSD",1749015258011,0.48507282,105340.0,105330.0,1.0359343]
["bitfinex","BTCUSD",1749015261620,0.48507282,105340.0,105330.0,0.6463343]
["bitfinex","BTCUSD",1749015261840,0.48507282,105340.0,105330.0,1.0356543]
["bitfinex","BTCUSD",1749015262267,0.48507282,105340.0,105330.0,0.7615743]
["bitfinex","BTCUSD",1749015262700,0.48507282,105340.0,105330.0,0.3722543]
["bitfinex","BTCUSD",1749015262916,0.48507282,105340.0,105330.0,0.7615743]
["bitfinex","BTCUSD",1749015264019,0.48507282,105340.0,105330.0,0.3722543]
["bitfinex","BTCUSD",1749015264242,0.48507282,105340.0,105330.0,0.7614943]
["bitfinex","BTCUSD",1749015264692,0.08880779,105340.0,105330.0,0.7614943]
["bitfinex","BTCUSD",1749015264905,0.48507282,105340.0,105330.0,0.7614943]
["bitfinex","BTCUSD",1749015265340,0.48507282,105340.0,105330.0,0.3722543]
["bitfinex","BTCUSD",1749015265575,0.48507282,105340.0,105330.0,0.7614543]
["bitfinex","BTCUSD",1749015269885,0.48507282,105340.0,105330.0,1.0346143]
["bitfinex","BTCUSD",1749015271859,0.48507282,105340.0,105330.0,1.0345743]
["bitfinex","BTCUSD",1749015272986,0.48507282,105340.0,105330.0,0.6454143]
["bitfinex","BTCUSD",1749015273202,0.48507282,105340.0,105330.0,1.0345343]
["bitfinex","BTCUSD",1749015276035,0.88133785,105340.0,105330.0,0.6454143]
["bitfinex","BTCUSD",1749015276251,0.88133785,105340.0,105330.0,0.6150143]
["bitfinex","BTCUSD",1749015276475,0.88133785,105340.0,105330.0,0.90824]
["bitfinex","BTCUSD",1749015277110,0.88133785,105340.0,105330.0,0.94014]
["bitfinex","BTCUSD",1749015277330,0.48507282,105340.0,105330.0,0.94014]
["bitfinex","BTCUSD",1749015279353,0.88133785,105340.0,105330.0,0.55106]
["bitfinex","BTCUSD",1749015279554,0.88133785,105340.0,105330.0,0.90824]
["bitfinex","BTCUSD",1749015283434,0.88133785,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749015283644,0.88133785,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015284260,0.88133785,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749015284504,0.89653785,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015284710,0.91293785,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749015284933,0.91293785,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015286986,0.12040779,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015287203,0.91293785,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015288724,0.91293785,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749015288951,0.91293785,105340.0,105330.0,0.90824]
["bitfinex","BTCUSD",1749015289482,0.91293785,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749015289658,0.91293785,105340.0,105330.0,0.90824]
["bitfinex","BTCUSD",1749015290526,0.91293785,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015291146,0.93069877,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015291561,0.91293785,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015292413,0.91293785,105340.0,105330.0,0.6118]
["bitfinex","BTCUSD",1749015292620,1.25293785,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749015292849,1.25293785,105340.0,105330.0,0.6118]
["bitfinex","BTCUSD",1749015293067,1.64920288,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015293514,1.25293785,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015294402,1.64920288,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015294613,1.74505718,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015295012,1.34879215,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015295441,1.36655165,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015295689,1.34879215,105340.0,105330.0,0.9082]
["bitfinex","BTCUSD",1749015296548,1.34879215,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749015296763,1.34879215,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015296986,1.36655162,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015297223,1.34879215,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015298323,1.34879215,105340.0,105330.0,0.61168]
["bitfinex","BTCUSD",1749015298546,1.34879215,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015299187,1.34879215,105340.0,105330.0,0.61168]
["bitfinex","BTCUSD",1749015299402,1.34879215,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015299639,1.3665515,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015299883,1.34879215,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015300737,1.36655159,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015301002,1.34879215,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015301453,0.55626209,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015301671,1.36655095,105340.0,105330.0,0.90808]
["bitfinex","BTCUSD",1749015301886,1.36655117,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015302099,1.34879215,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015303660,1.36655161,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015303913,1.34879215,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015305227,1.36655149,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015305433,1.34879215,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015306576,1.36655149,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015306800,1.34879215,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015308834,1.74505718,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749015309073,1.75413085,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015309314,1.77188962,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015309558,1.75413085,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015310280,1.7718896,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015310521,1.75413085,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015311245,1.77188961,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015311481,1.77188962,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015311724,1.79974439,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015311942,1.78198562,105340.0,105330.0,0.90804]
["bitfinex","BTCUSD",1749015313711,1.72869635,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015314413,1.7464557,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015314876,1.72870247,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015315578,1.74646182,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015316008,1.72870247,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015316898,1.7008477,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015317134,1.71860704,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015317400,1.71860703,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015317848,1.7008477,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015318072,1.7008477,105340.0,105330.0,0.61168]
["bitfinex","BTCUSD",1749015318287,1.7008477,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015318723,1.69176791,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015318939,1.70085076,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015319573,1.71861009,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015319785,1.70085076,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015321101,1.71861009,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015321310,1.70085076,105340.0,105330.0,0.908]
["bitfinex","BTCUSD",1749015321540,1.71861009,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015321750,1.72868561,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015322179,1.74644494,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015322389,1.72868561,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015322601,1.74644494,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015322881,1.72869001,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015323982,1.74644935,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015324230,1.7186145,105340.0,105330.0,0.61168]
["bitfinex","BTCUSD",1749015324446,1.70085516,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015324665,1.7186145,105340.0,105330.0,0.61168]
["bitfinex","BTCUSD",1749015324881,1.70085516,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015325300,0.51206007,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015325517,1.71861461,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015325732,1.70085516,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015326162,0.48046007,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015326384,1.27299013,105340.0,105330.0,0.90796]
["bitfinex","BTCUSD",1749015326817,0.82804858,105340.0,105330.0,0.94056]
["bitfinex","BTCUSD",1749015327494,0.43178355,105340.0,105330.0,0.94056]
["bitfinex","BTCUSD",1749015328382,0.43178355,105340.0,105330.0,0.55176]
["bitfinex","BTCUSD",1749015328602,0.82804858,105340.0,105330.0,0.94044]
["bitfinex","BTCUSD",1749015329516,0.82804858,105340.0,105330.0,0.66268]
["bitfinex","BTCUSD",1749015329956,0.82804858,105340.0,105330.0,0.93588]
["bitfinex","BTCUSD",1749015332008,0.82804858,105340.0,105330.0,0.5472]
["bitfinex","BTCUSD",1749015332241,0.82804858,105340.0,105330.0,0.93584]
["bitfinex","BTCUSD",1749015333327,0.82804858,105340.0,105330.0,0.93952]
["bitfinex","BTCUSD",1749015333781,0.81028935,105340.0,105330.0,0.93952]
["bitfinex","BTCUSD",1749015334417,0.01775929,105340.0,105330.0,0.93952]
["bitfinex","BTCUSD",1749015334629,0.81028935,105340.0,105330.0,0.93952]
["bitfinex","BTCUSD",1749015337175,0.81028935,105340.0,105330.0,0.55088]
["bitfinex","BTCUSD",1749015337391,0.81028935,105340.0,105330.0,0.93952]
["bitfinex","BTCUSD",1749015337826,0.81028935,105340.0,105330.0,0.92368]
["bitfinex","BTCUSD",1749015338041,0.81028935,105340.0,105330.0,0.62752]
["bitfinex","BTCUSD",1749015338253,0.81028935,105340.0,105330.0,0.92368]
["bitfinex","BTCUSD",1749015338475,0.81028935,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015338727,1.57955438,105340.0,105330.0,0.61152]
["bitfinex","BTCUSD",1749015338937,1.18178935,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015339391,1.19954927,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015339622,1.18178935,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015340086,1.57805438,105340.0,105330.0,0.51908]
["bitfinex","BTCUSD",1749015340301,1.57805438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015340933,1.59581394,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015341155,1.57905438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015341808,0.39025929,105340.0,105330.0,0.61152]
["bitfinex","BTCUSD",1749015342018,1.59681396,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015342249,1.57905438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015342446,1.58105438,105340.0,105330.0,0.61152]
["bitfinex","BTCUSD",1749015342715,1.58105438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015343809,0.39225929,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015344024,1.58105438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015344239,1.18478935,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015345135,1.58105438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015345263,1.59881331,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015345475,1.58105438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015346509,1.56595438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015346906,1.58371257,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015347144,1.56595438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015347547,1.58155438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015348281,1.59931225,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015348482,1.58155438,105340.0,105330.0,0.90768]
["bitfinex","BTCUSD",1749015348842,1.59931225,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015349052,1.58155438,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015349250,1.59931241,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015349459,1.58155438,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015349841,1.5993126,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015350071,1.58155438,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015352271,1.56595438,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015352746,1.59971281,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015353166,1.58195438,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015353554,1.56545438,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015353691,1.54955347,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015353881,1.53179509,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015354113,1.5717696,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015354336,1.58952803,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015354533,1.53179509,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015355067,1.54955335,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015355279,1.53179509,105340.0,105330.0,0.90764]
["bitfinex","BTCUSD",1749015355487,1.54955332,105340.0,105330.0,0.90752]
["bitfinex","BTCUSD",1749015355706,1.53179509,105340.0,105330.0,0.90752]
["bitfinex","BTCUSD",1749015355922,1.54955359,105340.0,105330.0,0.90752]
["bitfinex","BTCUSD",1749015356373,1.5495536,105340.0,105330.0,0.90752]
["bitfinex","BTCUSD",1749015356595,1.53179509,105340.0,105330.0,0.90752]
["bitfinex","BTCUSD",1749015357255,1.5495536,105340.0,105330.0,0.90752]
["bitfinex","BTCUSD",1749015357948,1.5495536,105340.0,105330.0,0.51908]
["bitfinex","BTCUSD",1749015358162,1.5495536,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015358626,1.56731258,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015358868,1.56731259,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015359073,1.56731261,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015359293,1.5586298,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015359518,1.57638878,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015359732,1.5586298,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015359958,1.57638877,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015360216,1.5586298,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015360437,1.57638877,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015360659,1.5586298,105340.0,105330.0,0.90748]
["bitfinex","BTCUSD",1749015360896,1.16236477,105340.0,105330.0,0.92268]
["bitfinex","BTCUSD",1749015361116,1.15328857,105340.0,105330.0,0.93768]
["bitfinex","BTCUSD",1749015365198,1.17104883,105340.0,105330.0,0.93768]
["bitfinex","BTCUSD",1749015365414,1.15328857,105340.0,105330.0,0.93768]
["bitfinex","BTCUSD",1749015366948,1.15328857,105340.0,105330.0,0.92264]
["bitfinex","BTCUSD",1749015368938,1.15328857,105340.0,105330.0,0.93884]
["bitfinex","BTCUSD",1749015370025,1.15328857,105340.0,105330.0,0.92264]
["bitfinex","BTCUSD",1749015371790,1.15328857,105340.0,105330.0,0.93794]
["bitfinex","BTCUSD",1749015372305,1.5495536,105340.0,105330.0,0.51908]
["bitfinex","BTCUSD",1749015372517,1.18448857,105340.0,105330.0,0.9074]
["bitfinex","BTCUSD",1749015372712,1.15328857,105340.0,105330.0,0.9074]
["bitfinex","BTCUSD",1749015372933,1.17104799,105340.0,105330.0,0.9074]
["bitfinex","BTCUSD",1749015373151,1.1710479,105340.0,105330.0,0.9074]
["bitfinex","BTCUSD",1749015373323,1.15328857,105340.0,105330.0,0.9074]
["bitfinex","BTCUSD",1749015374406,1.15328857,105340.0,105330.0,0.6114]
["bitfinex","BTCUSD",1749015374612,1.162373,105340.0,105330.0,0.9074]
["bitfinex","BTCUSD",1749015375038,1.16237305,105340.0,105330.0,0.9074]
["bitfinex","BTCUSD",1749015376118,1.18013217,105340.0,105330.0,0.9074]
["bitfinex","BTCUSD",1749015376320,1.16237305,105340.0,105330.0,0.9074]
["bitfinex","BTCUSD",1749015377352,1.18013218,105340.0,105330.0,0.6114]
["bitfinex","BTCUSD",1749015377565,1.16237305,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015377771,1.18013218,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015377977,1.16237305,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015378187,1.18013279,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015380070,1.22801089,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015380277,1.24577821,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015380512,1.22801089,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015380911,1.24577819,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015381115,1.26354551,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015381328,1.24577819,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015381543,1.26354551,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015381758,1.24577819,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015382364,1.26354551,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015382564,1.24577819,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015382773,1.24577819,105340.0,105330.0,0.51908]
["bitfinex","BTCUSD",1749015382985,1.18014395,105340.0,105330.0,0.90736]
["bitfinex","BTCUSD",1749015383198,1.26356379,105340.0,105330.0,0.92276]
["bitfinex","BTCUSD",1749015383416,1.18014395,105340.0,105330.0,0.92276]
["bitfinex","BTCUSD",1749015383637,1.17105587,105340.0,105330.0,0.93836]
["bitfinex","BTCUSD",1749015383848,1.18014451,105340.0,105330.0,0.93836]
["bitfinex","BTCUSD",1749015384072,0.39629642,105340.0,105330.0,0.93836]
["bitfinex","BTCUSD",1749015384279,1.18882696,105340.0,105330.0,0.93836]
["bitfinex","BTCUSD",1749015384505,1.17105587,105340.0,105330.0,0.93836]
["bitfinex","BTCUSD",1749015388622,0.77479084,105340.0,105330.0,0.93836]
["bitfinex","BTCUSD",1749015388831,0.43479084,105340.0,105330.0,1.0342143]
["bitfinex","BTCUSD",1749015389037,0.83105587,105340.0,105330.0,1.0342143]
["bitfinex","BTCUSD",1749015389451,0.43479084,105340.0,105330.0,1.0342143]
["bitfinex","BTCUSD",1749015389878,0.03852581,105340.0,105330.0,1.0342143]
["bitfinex","BTCUSD",1749015390087,0.43479084,105340.0,105330.0,1.0342143]
["bitfinex","BTCUSD",1749015391138,0.43279084,105340.0,105330.0,1.0342143]
["bitfinex","BTCUSD",1749015391342,0.43179084,105340.0,105330.0,1.0342143]
["bitfinex","BTCUSD",1749015391549,0.43179084,105340.0,105330.0,1.0352143]
["bitfinex","BTCUSD",1749015393092,0.43179084,105340.0,105330.0,1.0362143]
["bitfinex","BTCUSD",1749015396121,0.43179084,105340.0,105330.0,0.7630143]
["bitfinex","BTCUSD",1749015398491,0.43179084,105340.0,105330.0,0.5170143]
["bitfinex","BTCUSD",1749015399841,0.03552581,105340.0,105330.0,0.5170143]
["bitfinex","BTCUSD",1749015400074,0.03552581,105340.0,105330.0,1.0360143]
["bitfinex","BTCUSD",1749015400297,0.43179084,105340.0,105330.0,1.0360143]
["bitfinex","BTCUSD",1749015400795,0.43179084,105340.0,105330.0,1.5225143]
["bitfinex","BTCUSD",1749015405077,0.43179084,105340.0,105330.0,1.5223943]
["bitfinex","BTCUSD",1749015406665,0.43179084,105340.0,105330.0,1.0358943]
["bitfinex","BTCUSD",1749015406902,0.43179084,105340.0,105330.0,0.6478543]
["bitfinex","BTCUSD",1749015407167,0.43179084,105340.0,105330.0,0.7400943]
["bitfinex","BTCUSD",1749015407598,0.82805587,105340.0,105330.0,0.7400943]
["bitfinex","BTCUSD",1749015407827,0.82805587,105340.0,105330.0,1.0380485]
["bitfinex","BTCUSD",1749015408469,0.82805587,105340.0,105330.0,0.7422485]
["bitfinex","BTCUSD",1749015408686,0.82805587,105340.0,105330.0,1.0224085]
["bitfinex","BTCUSD",1749015409570,0.82805587,105340.0,105330.0,0.6153942]
["bitfinex","BTCUSD",1749015409785,0.82805587,105340.0,105330.0,0.9111542]
["bitfinex","BTCUSD",1749015410208,0.84455587,105340.0,105330.0,0.9111542]
["bitfinex","BTCUSD",1749015410416,0.82805587,105340.0,105330.0,0.9111542]
["bitfinex","BTCUSD",1749015410627,0.82805587,105340.0,105330.0,0.9263542]
["bitfinex","BTCUSD",1749015411527,0.82805587,105340.0,105330.0,0.9111542]
["bitfinex","BTCUSD",1749015411935,0.82805587,105340.0,105330.0,0.9262542]
["bitfinex","BTCUSD",1749015412808,0.82805587,105340.0,105330.0,0.9111542]
["bitfinex","BTCUSD",1749015415415,0.85955587,105340.0,105330.0,0.6153942]
["bitfinex","BTCUSD",1749015415641,0.85955587,105340.0,105330.0,0.9111142]
["bitfinex","BTCUSD",1749015415852,0.84455587,105340.0,105330.0,0.9111142]
["bitfinex","BTCUSD",1749015416063,0.82805587,105340.0,105330.0,0.9111142]
["bitfinex","BTCUSD",1749015416681,1.16805587,105340.0,105330.0,0.5231542]
["bitfinex","BTCUSD",1749015416889,1.16805587,105340.0,105330.0,0.9109942]
["bitfinex","BTCUSD",1749015417326,1.18445587,105340.0,105330.0,0.9109942]
["bitfinex","BTCUSD",1749015417749,1.19945587,105340.0,105330.0,0.9109942]
["bitfinex","BTCUSD",1749015417962,1.19945587,105340.0,105330.0,0.5231542]
["bitfinex","BTCUSD",1749015418405,1.19945587,105340.0,105330.0,0.9109942]
["bitfinex","BTCUSD",1749015419101,1.19945587,105340.0,105330.0,0.9099942]
["bitfinex","BTCUSD",1749015419308,1.19945587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015419517,1.19945587,105340.0,105330.0,0.9099942]
["bitfinex","BTCUSD",1749015419735,1.20045587,105340.0,105330.0,0.9099942]
["bitfinex","BTCUSD",1749015419974,1.20045587,105340.0,105330.0,0.6132742]
["bitfinex","BTCUSD",1749015420186,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015420611,1.20145587,105340.0,105330.0,0.5211542]
["bitfinex","BTCUSD",1749015420819,1.20145587,105340.0,105330.0,0.9090342]
["bitfinex","BTCUSD",1749015422128,1.5977209,105340.0,105330.0,0.9090342]
["bitfinex","BTCUSD",1749015422562,1.61548509,105340.0,105330.0,0.9090342]
["bitfinex","BTCUSD",1749015423024,1.5977209,105340.0,105330.0,0.9090342]
["bitfinex","BTCUSD",1749015423511,1.20145587,105340.0,105330.0,0.9090342]
["bitfinex","BTCUSD",1749015425678,1.21922017,105340.0,105330.0,0.9090342]
["bitfinex","BTCUSD",1749015425896,1.20145587,105340.0,105330.0,0.9090342]
["bitfinex","BTCUSD",1749015426626,1.21922027,105340.0,105330.0,0.9090342]
["bitfinex","BTCUSD",1749015426856,1.20145587,105340.0,105330.0,0.9090342]
["bitfinex","BTCUSD",1749015427284,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015427945,1.21922017,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015428156,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015428575,1.21922017,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015428790,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015428972,1.21922017,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015429430,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015429640,1.21922017,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015430081,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015430315,1.21922025,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015430554,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015431048,1.21922025,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015431277,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015431740,1.21922023,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015432002,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015432493,1.21922023,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015432821,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015433479,1.21922023,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015433687,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015433925,1.21922023,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015434134,1.20145587,105340.0,105330.0,0.9089942]
["bitfinex","BTCUSD",1749015434399,1.20145587,105340.0,105330.0,0.6133142]
["bitfinex","BTCUSD",1749015434621,1.20145587,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015435041,1.20963893,105340.0,105330.0,0.6133142]
["bitfinex","BTCUSD",1749015435251,1.19187479,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015435898,1.19187479,105340.0,105330.0,0.6133142]
["bitfinex","BTCUSD",1749015436111,1.19187479,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015436327,1.19187479,105340.0,105330.0,0.6133142]
["bitfinex","BTCUSD",1749015436511,1.19187479,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015437615,1.19187479,105340.0,105330.0,0.5211542]
["bitfinex","BTCUSD",1749015437821,1.19187479,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015439172,1.16047479,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015442923,1.16047479,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015443134,1.16047479,105340.0,105330.0,0.9242142]
["bitfinex","BTCUSD",1749015444185,1.16047479,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015444395,1.16047479,105340.0,105330.0,0.9247142]
["bitfinex","BTCUSD",1749015445121,1.15212392,105340.0,105330.0,0.9247142]
["bitfinex","BTCUSD",1749015445361,1.15212392,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015447906,1.16121433,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015448127,1.16121437,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015449039,1.15212392,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015449257,1.1612151,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015452038,1.1612151,105340.0,105330.0,0.9087542]
["bitfinex","BTCUSD",1749015452470,1.15212392,105340.0,105330.0,0.9087542]
["bitfinex","BTCUSD",1749015452684,1.16121634,105340.0,105330.0,0.9087542]
["bitfinex","BTCUSD",1749015454404,1.16121643,105340.0,105330.0,0.9087542]
["bitfinex","BTCUSD",1749015456531,1.16121575,105340.0,105330.0,0.9087542]
["bitfinex","BTCUSD",1749015456976,1.15212392,105340.0,105330.0,0.9087542]
["bitfinex","BTCUSD",1749015457193,1.19421511,105340.0,105330.0,0.5211542]
["bitfinex","BTCUSD",1749015457432,1.19421511,105340.0,105330.0,0.9087142]
["bitfinex","BTCUSD",1749015457433,1.2119746,105340.0,105330.0,0.9087142]
["bitfinex","BTCUSD",1749015457639,1.19421511,105340.0,105330.0,0.9087142]
["bitfinex","BTCUSD",1749015458475,1.19421511,105340.0,105330.0,0.6131942]
["bitfinex","BTCUSD",1749015458695,1.21197498,105340.0,105330.0,0.9087142]
["bitfinex","BTCUSD",1749015458932,1.19421511,105340.0,105330.0,0.9087142]
["bitfinex","BTCUSD",1749015459155,1.21197499,105340.0,105330.0,0.9087142]
["bitfinex","BTCUSD",1749015460396,1.22973467,105340.0,105330.0,0.9087142]
["bitfinex","BTCUSD",1749015460600,1.2119745,105340.0,105330.0,0.9087142]
["bitfinex","BTCUSD",1749015460817,1.27760604,105340.0,105330.0,0.9087142]
["bitfinex","BTCUSD",1749015461259,1.29536571,105340.0,105330.0,0.6131942]
["bitfinex","BTCUSD",1749015461463,1.27760604,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015461878,1.26120604,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015463326,1.27896561,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015463564,1.26120604,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015463789,1.67277107,105340.0,105330.0,0.6131942]
["bitfinex","BTCUSD",1749015463998,1.67277107,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015464180,1.69052985,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015464469,1.67277107,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015464688,1.69054077,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015464864,1.67278225,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015465222,1.67278225,105340.0,105330.0,0.6131942]
["bitfinex","BTCUSD",1749015465223,1.76863655,105340.0,105330.0,0.6131942]
["bitfinex","BTCUSD",1749015465426,1.76863655,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015465627,1.78639486,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015465831,1.76863655,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015466662,1.78639479,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015467314,1.76863655,105340.0,105330.0,0.9086742]
["bitfinex","BTCUSD",1749015467520,1.76862949,105340.0,105330.0,0.6131942]
["bitfinex","BTCUSD",1749015467740,1.78638772,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015467944,1.76862949,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015468489,1.78636228,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015468618,1.76860405,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015468820,0.57980896,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015469025,1.78636232,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015469233,1.76860405,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015470049,1.78636208,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015470252,1.78636208,105340.0,105330.0,0.6131942]
["bitfinex","BTCUSD",1749015470480,1.76860405,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015471445,1.76860405,105340.0,105330.0,0.6131942]
["bitfinex","BTCUSD",1749015471648,1.76860405,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015472523,1.76857752,105340.0,105330.0,0.9086342]
["bitfinex","BTCUSD",1749015474142,1.76857752,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015474813,1.76856361,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015475218,1.78632065,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015475373,1.76856361,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015476418,1.7685539,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015477186,1.78631074,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015477390,1.7685539,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015478821,1.79296918,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015479049,1.7685539,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015480124,1.78631067,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015480324,1.7685539,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015480528,1.78630837,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015480850,1.76855261,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015481736,1.78630809,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015481941,1.76855261,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015482391,1.78630809,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015482770,1.76855261,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015482979,1.7685332,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015483396,1.78628868,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015483603,1.7685332,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015484011,1.81405373,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015484231,1.79630089,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015484429,1.81405373,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015484634,1.81405378,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015484835,1.79630089,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015484989,1.81405541,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015485202,1.79630089,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015487017,1.7963033,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015487218,1.81405871,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015487430,1.80498041,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015487642,1.7963001,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015487862,1.81405549,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015488068,1.7963001,105340.0,105330.0,0.9085942]
["bitfinex","BTCUSD",1749015488499,1.7963001,105340.0,105330.0,0.9085142]
["bitfinex","BTCUSD",1749015490019,1.7963001,105340.0,105330.0,0.5211542]
["bitfinex","BTCUSD",1749015490232,1.80764924,105340.0,105330.0,0.9083942]
["bitfinex","BTCUSD",1749015490698,1.81430722,105340.0,105330.0,0.9083942]
["bitfinex","BTCUSD",1749015490947,1.80764924,105340.0,105330.0,0.9083942]
["bitfinex","BTCUSD",1749015491196,1.80565142,105340.0,105330.0,0.9083942]
["bitfinex","BTCUSD",1749015491451,1.82740576,105340.0,105330.0,0.9093942]
["bitfinex","BTCUSD",1749015491725,1.80965142,105340.0,105330.0,0.9093942]
["bitfinex","BTCUSD",1749015491989,1.81630926,105340.0,105330.0,0.9093942]
["bitfinex","BTCUSD",1749015492260,1.80965142,105340.0,105330.0,0.9093942]
["bitfinex","BTCUSD",1749015492514,1.81630919,105340.0,105330.0,0.9093942]
["bitfinex","BTCUSD",1749015493009,1.81630919,105340.0,105330.0,0.5221542]
["bitfinex","BTCUSD",1749015493275,1.81630919,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015493533,1.82296704,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015493787,1.81630919,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015494044,1.82296704,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015494304,1.83406345,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015494560,1.81630919,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015494813,1.82296702,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015495083,2.9846707,105340.0,105330.0,0.6140742]
["bitfinex","BTCUSD",1749015495380,2.97161387,105340.0,105330.0,0.6140742]
["bitfinex","BTCUSD",1749015495559,1.78947657,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015495773,1.78281878,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015498038,1.80723069,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015498253,1.78281878,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015499080,1.78281903,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015499320,1.81832719,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015499554,1.82498506,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015499766,1.80057311,105340.0,105330.0,0.9093542]
["bitfinex","BTCUSD",1749015500220,1.80057311,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015501270,1.81832993,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015501503,1.80057311,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015501963,1.81832993,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015502201,1.80057311,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015503892,1.81832998,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015504088,1.80057311,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015504296,1.80723193,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015504501,1.81832998,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015504766,1.80057311,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015504965,1.81832996,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015505193,1.80057311,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015505948,1.81833015,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015506156,1.80057311,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015506725,1.81833085,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015506904,1.80057311,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015507158,1.80057519,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015507819,1.78642026,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015508038,1.76867519,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015508271,1.78642026,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015508491,1.76867519,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015510281,1.77506399,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015510485,1.75731848,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015510688,1.77507685,105340.0,105330.0,0.9093142]
["bitfinex","BTCUSD",1749015510892,0.49961989,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015511132,1.36686156,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015511465,1.76312659,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015511913,1.78088702,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015512143,1.66727229,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015514968,1.66726082,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015515780,1.6850204,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015516197,1.66726082,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015516975,1.68502038,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015517179,1.66726082,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015518411,1.68502034,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015518650,1.66726082,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015518857,1.68502041,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015519043,1.66725853,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015519659,1.68501892,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015519901,1.66725853,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015522714,1.68501889,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015522860,1.66725853,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015523061,1.66725751,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015523268,1.6850179,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015523536,1.66725751,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015523742,1.6850179,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015523963,1.66725751,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015524834,1.6850179,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015525263,1.70277829,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015525567,1.6850179,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015525907,1.70277829,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015526116,1.6850179,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015526523,1.70277829,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015526727,1.6850179,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015527152,1.68499575,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015528383,1.70275614,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015528602,1.68499575,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015528811,1.7027566,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015529022,1.70275629,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015529230,1.61940042,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015529640,1.63716099,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015529891,1.61940042,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015530340,1.63716096,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015530556,1.61940042,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015530768,1.6849931,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015530988,1.70275349,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015531219,1.68499033,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015531448,1.22313539,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015531660,1.61032107,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015531874,1.62808207,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015532091,1.61032107,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015532752,1.62808196,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015532988,1.61032107,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015533223,1.61940318,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015533889,1.61032107,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015534512,1.62808195,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015534749,1.61032107,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015534970,1.62808211,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015535184,1.6194048,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015536229,1.61940549,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015536446,1.63716654,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015536651,1.61940549,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015537581,1.63716653,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015537797,1.61940549,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015539022,1.6194075,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015539776,1.63716853,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015539978,1.6194075,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015541041,1.63716853,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015541270,1.6194075,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015541730,1.61941087,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015542419,1.6371719,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015542607,1.61941087,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015543414,1.63717192,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015543619,1.61941087,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015544031,1.63717192,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015544250,1.63717193,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015544445,1.61941087,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015545193,1.63717192,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015545648,1.61941087,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015545861,1.61941047,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015546086,1.63717152,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015546303,1.61941047,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015546522,0.43061538,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015546782,1.61941047,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015546992,1.63717152,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015547632,1.62808212,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015547839,1.65493252,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015548074,1.65493264,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015548286,1.63717141,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015548703,1.62808212,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015548928,1.64584349,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015549133,1.63717125,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015550136,1.65493251,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015550376,1.63717125,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015551259,1.65493809,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015551442,1.63717125,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015553245,1.24090622,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015553458,1.23181709,105340.0,105330.0,0.9404142]
["bitfinex","BTCUSD",1749015555978,1.23181709,105340.0,105330.0,1.0362685]
["bitfinex","BTCUSD",1749015555979,0.89181709,105340.0,105330.0,1.0362685]
["bitfinex","BTCUSD",1749015556206,0.09928703,105340.0,105330.0,1.0362685]
["bitfinex","BTCUSD",1749015556645,0.89181709,105340.0,105330.0,1.0362685]
["bitfinex","BTCUSD",1749015556857,0.88981709,105340.0,105330.0,1.0362685]
["bitfinex","BTCUSD",1749015557069,0.88981709,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015557294,0.88781709,105340.0,105330.0,1.0362685]
["bitfinex","BTCUSD",1749015557731,0.88881709,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015563335,0.09628703,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015563543,0.88881709,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015565264,0.09628703,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015565483,0.49255206,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015565691,0.88881709,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015566083,0.09628703,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015566314,0.49255206,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015567486,0.88881709,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015569276,0.88881709,105340.0,105330.0,1.5237685]
["bitfinex","BTCUSD",1749015570527,0.49255206,105340.0,105330.0,1.5237685]
["bitfinex","BTCUSD",1749015573032,0.88881709,105340.0,105330.0,1.5237685]
["bitfinex","BTCUSD",1749015574093,0.87122323,105340.0,105330.0,1.5237685]
["bitfinex","BTCUSD",1749015575339,0.07869317,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015575544,0.87122323,105340.0,105330.0,1.0372685]
["bitfinex","BTCUSD",1749015580709,0.87122323,105340.0,105330.0,0.7420285]
["bitfinex","BTCUSD",1749015580870,0.87122323,105340.0,105330.0,1.0365885]
["bitfinex","BTCUSD",1749015581116,0.87122323,105340.0,105330.0,1.5230885]
["bitfinex","BTCUSD",1749015581944,0.87122323,105340.0,105330.0,1.2285285]
["bitfinex","BTCUSD",1749015582157,0.87122323,105340.0,105330.0,1.4919485]
["bitfinex","BTCUSD",1749015582379,0.87122323,105340.0,105330.0,1.1011742]
["bitfinex","BTCUSD",1749015582380,0.90302323,105340.0,105330.0,1.1011742]
["bitfinex","BTCUSD",1749015582596,0.90302323,105340.0,105330.0,1.3956942]
["bitfinex","BTCUSD",1749015583021,0.90302323,105340.0,105330.0,1.1011742]
["bitfinex","BTCUSD",1749015583022,0.88712323,105340.0,105330.0,1.1011742]
["bitfinex","BTCUSD",1749015583244,0.88712323,105340.0,105330.0,1.3956942]
["bitfinex","BTCUSD",1749015583658,0.87122323,105340.0,105330.0,1.3956942]
["bitfinex","BTCUSD",1749015584071,0.85346335,105340.0,105330.0,1.3956942]
["bitfinex","BTCUSD",1749015587247,0.85346335,105340.0,105330.0,0.9091942]
["bitfinex","BTCUSD",1749015591695,0.85346335,105340.0,105330.0,0.9091542]
["bitfinex","BTCUSD",1749015592551,0.88576335,105340.0,105330.0,0.9091542]
["bitfinex","BTCUSD",1749015593876,0.88576335,105340.0,105330.0,0.5231542]
["bitfinex","BTCUSD",1749015594081,0.88576335,105340.0,105330.0,0.9091142]
["bitfinex","BTCUSD",1749015596379,0.88576335,105340.0,105330.0,0.6146742]
["bitfinex","BTCUSD",1749015596687,0.88576335,105340.0,105330.0,0.9091142]
["bitfinex","BTCUSD",1749015597193,0.88576335,105340.0,105330.0,0.6146742]
["bitfinex","BTCUSD",1749015597478,1.28202838,105340.0,105330.0,0.9091142]
["bitfinex","BTCUSD",1749015597739,1.22576335,105340.0,105330.0,0.6146742]
["bitfinex","BTCUSD",1749015597963,1.62202838,105340.0,105330.0,0.9091142]
["bitfinex","BTCUSD",1749015599079,1.62202838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015599312,1.63979578,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015599548,1.62202838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015599767,1.63979577,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015599978,1.62202838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015601859,1.24353076,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015602775,1.21123076,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015604605,1.22623076,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015605261,1.24399848,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015605470,1.24399838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015605690,1.24283076,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015606226,1.26059838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015606463,1.278366,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015606689,1.26059838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015608066,1.27836599,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015608283,1.26059838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015609122,1.27836599,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015609319,1.26059838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015610551,0.46806832,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015610760,1.27836599,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015610978,1.26059838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015611587,1.27836599,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015611825,1.26059838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015612923,1.24676629,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015613106,1.22899838,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015613918,1.24676629,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015614177,1.22234061,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015615670,1.24010852,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015615894,1.22234061,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015619180,1.24011052,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015619385,1.22234061,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015619818,0.42981055,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015620038,1.22234061,105340.0,105330.0,0.9090742]
["bitfinex","BTCUSD",1749015621350,1.22234061,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015624261,1.20458653,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015625514,1.2223544,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015625751,1.20458653,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015628068,1.22235372,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015628284,1.20458653,105340.0,105330.0,0.9089542]
["bitfinex","BTCUSD",1749015628975,1.60085156,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015630076,1.61685156,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015630258,1.65081651,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015630492,1.63305156,105340.0,105330.0,0.9089142]
["bitfinex","BTCUSD",1749015631591,1.63305156,105340.0,105330.0,0.6146742]
["bitfinex","BTCUSD",1749015631802,1.63305156,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015632664,1.65081693,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015633102,1.63305156,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015633933,1.65081699,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015634145,1.63305156,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015634560,1.65081698,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015635050,1.63305156,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015635676,1.65081691,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015635915,1.63305156,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015636117,1.20458653,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015636344,1.22235195,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015636553,1.22235254,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015636760,1.22235227,105340.0,105330.0,0.9088742]
["bitfinex","BTCUSD",1749015636986,0.86458653,105340.0,105330.0,0.9398742]
["bitfinex","BTCUSD",1749015637221,0.07205647,105340.0,105330.0,0.9398742]
["bitfinex","BTCUSD",1749015637442,0.4683215,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015638289,0.86458653,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015638517,0.4683215,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015639607,0.07205647,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015639837,0.4683215,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015640080,0.07205647,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015640296,0.4683215,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015645993,0.86458653,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015646197,0.4683215,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015647104,0.86458653,105340.0,105330.0,1.0357285]
["bitfinex","BTCUSD",1749015649283,0.86458653,105340.0,105330.0,1.5222285]
["bitfinex","BTCUSD",1749015649820,0.86458653,105340.0,105330.0,1.1365085]
["bitfinex","BTCUSD",1749015650001,0.86458653,105340.0,105330.0,1.5217885]
["bitfinex","BTCUSD",1749015650451,0.07205647,105340.0,105330.0,1.5217885]
["bitfinex","BTCUSD",1749015650632,0.86458653,105340.0,105330.0,1.5217885]
["bitfinex","BTCUSD",1749015652150,0.07205647,105340.0,105330.0,1.5217885]
["bitfinex","BTCUSD",1749015652362,0.4683215,105340.0,105330.0,1.5217885]
["bitfinex","BTCUSD",1749015653005,0.86458653,105340.0,105330.0,1.5217885]
["bitfinex","BTCUSD",1749015654352,0.84682614,105340.0,105330.0,1.5217885]
["bitfinex","BTCUSD",1749015657633,0.84682614,105340.0,105330.0,1.1967485]
["bitfinex","BTCUSD",1749015657834,0.84682614,105340.0,105330.0,1.4907085]
["bitfinex","BTCUSD",1749015658447,0.84682614,105340.0,105330.0,1.3994685]
["bitfinex","BTCUSD",1749015658654,0.84682614,105340.0,105330.0,1.4907085]
["bitfinex","BTCUSD",1749015660930,0.84682614,105340.0,105330.0,1.0042085]
["bitfinex","BTCUSD",1749015661547,0.84682614,105340.0,105330.0,0.7102485]
["bitfinex","BTCUSD",1749015661759,0.84682614,105340.0,105330.0,1.0042085]
["bitfinex","BTCUSD",1749015664029,0.84682614,105340.0,105330.0,0.5231542]
["bitfinex","BTCUSD",1749015664233,0.87772614,105340.0,105330.0,0.9081942]
["bitfinex","BTCUSD",1749015665290,0.84682614,105340.0,105330.0,0.9081942]
["bitfinex","BTCUSD",1749015665497,0.87922614,105340.0,105330.0,0.9081942]
["bitfinex","BTCUSD",1749015668025,1.21922614,105340.0,105330.0,0.9081942]
["bitfinex","BTCUSD",1749015671806,1.21922614,105340.0,105330.0,0.6142742]
["bitfinex","BTCUSD",1749015672011,1.21922614,105340.0,105330.0,0.9081542]
["bitfinex","BTCUSD",1749015674251,1.20146509,105340.0,105330.0,0.9081542]
["bitfinex","BTCUSD",1749015676934,1.20146509,105340.0,105330.0,0.6142742]
["bitfinex","BTCUSD",1749015677142,1.20146509,105340.0,105330.0,0.9081142]
["bitfinex","BTCUSD",1749015682653,0.86146509,105340.0,105330.0,0.9081142]
["bitfinex","BTCUSD",1749015684829,0.86146509,105340.0,105330.0,0.6142742]
["bitfinex","BTCUSD",1749015685158,0.86146509,105340.0,105330.0,0.9080742]
["bitfinex","BTCUSD",1749015687496,0.82906509,105340.0,105330.0,0.9080742]
["bitfinex","BTCUSD",1749015687730,0.82906509,105340.0,105330.0,0.6349142]
["bitfinex","BTCUSD",1749015687953,0.82906509,105340.0,105330.0,0.90803218]
["bitfinex","BTCUSD",1749015688959,0.82906509,105340.0,105330.0,0.63483218]
["bitfinex","BTCUSD",1749015690087,0.82906509,105340.0,105330.0,0.90799218]
["bitfinex","BTCUSD",1749015690325,0.86006509,105340.0,105330.0,0.90799218]
["bitfinex","BTCUSD",1749015696241,0.86006509,105340.0,105330.0,0.90779218]
["bitfinex","BTCUSD",1749015696674,0.40753503,105340.0,105330.0,0.90779218]
["bitfinex","BTCUSD",1749015696902,1.20006509,105340.0,105330.0,0.90779218]
["bitfinex","BTCUSD",1749015697335,1.16906509,105340.0,105330.0,0.90779218]
["bitfinex","BTCUSD",1749015698999,0.37653503,105340.0,105330.0,0.90779218]
["bitfinex","BTCUSD",1749015699224,1.16906509,105340.0,105330.0,0.90779218]
["bitfinex","BTCUSD",1749015703692,0.37653503,105340.0,105330.0,0.90779218]
["bitfinex","BTCUSD",1749015703867,1.16906509,105340.0,105330.0,0.90779218]
["bitfinex","BTCUSD",1749015706177,1.16906509,105340.0,105330.0,0.63041218]
["bitfinex","BTCUSD",1749015706366,1.16906509,105340.0,105330.0,0.92405218]
["bitfinex","BTCUSD",1749015710137,1.16906509,105340.0,105330.0,0.90775218]
["bitfinex","BTCUSD",1749015711551,1.16906509,105340.0,105330.0,0.61411218]
["bitfinex","BTCUSD",1749015711779,1.16906509,105340.0,105330.0,0.90771218]
["bitfinex","BTCUSD",1749015715338,1.16906509,105340.0,105330.0,0.94001218]
["bitfinex","BTCUSD",1749015715783,0.37653503,105340.0,105330.0,0.94001218]
["bitfinex","BTCUSD",1749015716013,1.16906509,105340.0,105330.0,0.94001218]
["bitfinex","BTCUSD",1749015719907,1.16906509,105340.0,105330.0,0.55541218]
["bitfinex","BTCUSD",1749015720113,1.16906509,105340.0,105330.0,0.93993218]
["bitfinex","BTCUSD",1749015724342,1.15129768,105340.0,105330.0,0.93993218]
["bitfinex","BTCUSD",1749015724763,1.15129768,105340.0,105330.0,0.64641218]
["bitfinex","BTCUSD",1749015724983,1.15129768,105340.0,105330.0,0.93989218]
["bitfinex","BTCUSD",1749015728990,0.41503265,105340.0,105330.0,0.93989218]
["bitfinex","BTCUSD",1749015729191,0.41503265,105340.0,105330.0,1.03574648]
["bitfinex","BTCUSD",1749015730532,0.81129768,105340.0,105330.0,1.03574648]
["bitfinex","BTCUSD",1749015734308,0.79353006,105340.0,105330.0,1.03574648]
["bitfinex","BTCUSD",1749015734516,0.79353006,105340.0,105330.0,1.01934648]
["bitfinex","BTCUSD",1749015734719,0.79353006,105340.0,105330.0,0.61411218]
["bitfinex","BTCUSD",1749015734996,0.79353006,105340.0,105330.0,0.52311218]
["bitfinex","BTCUSD",1749015735218,0.79353006,105340.0,105330.0,0.90731218]
["bitfinex","BTCUSD",1749015735633,1.16413006,105340.0,105330.0,0.90731218]
["bitfinex","BTCUSD",1749015735834,1.16413006,105340.0,105330.0,0.61395218]
["bitfinex","BTCUSD",1749015736150,1.16413006,105340.0,105330.0,0.90731218]
["bitfinex","BTCUSD",1749015742130,1.16413006,105340.0,105330.0,0.90727218]
["bitfinex","BTCUSD",1749015743311,1.16413006,105340.0,105330.0,0.61395218]
["bitfinex","BTCUSD",1749015743454,1.16413006,105340.0,105330.0,0.90727218]
["bitfinex","BTCUSD",1749015749297,1.14913006,105340.0,105330.0,0.90727218]
["bitfinex","BTCUSD",1749015749540,1.13353006,105340.0,105330.0,0.90727218]
["bitfinex","BTCUSD",1749015750992,1.16353006,105340.0,105330.0,0.61395218]
["bitfinex","BTCUSD",1749015751203,1.16353006,105340.0,105330.0,0.90719218]
["bitfinex","BTCUSD",1749015752890,1.14853006,105340.0,105330.0,0.90719218]
["bitfinex","BTCUSD",1749015753526,1.13353006,105340.0,105330.0,0.90719218]
["bitfinex","BTCUSD",1749015762794,0.341,105340.0,105330.0,0.90719218]
["bitfinex","BTCUSD",1749015763002,1.13353006,105340.0,105330.0,0.90719218]
["bitfinex","BTCUSD",1749015766069,1.13353006,105340.0,105330.0,0.92219218]
["bitfinex","BTCUSD",1749015766896,1.13353006,105340.0,105330.0,0.90719218]
["bitfinex","BTCUSD",1749015767520,1.13353006,105340.0,105330.0,0.92369218]
["bitfinex","BTCUSD",1749015768133,1.13353006,105340.0,105330.0,0.93999218]
["bitfinex","BTCUSD",1749015768352,0.341,105340.0,105330.0,0.93999218]
["bitfinex","BTCUSD",1749015768561,1.13353006,105340.0,105330.0,0.93999218]
["bitfinex","BTCUSD",1749015771104,1.13353006,105340.0,105330.0,0.92369218]
["bitfinex","BTCUSD",1749015773564,1.12146628,105340.0,105330.0,0.92369218]
["bitfinex","BTCUSD",1749015776454,1.12146628,105340.0,105330.0,0.90695218]
["bitfinex","BTCUSD",1749015790354,1.13646628,105340.0,105330.0,0.90687218]
["bitfinex","BTCUSD",1749015790558,1.12146628,105340.0,105330.0,0.90687218]
["bitfinex","BTCUSD",1749015792231,1.12146628,105340.0,105330.0,0.92287218]
["bitfinex","BTCUSD",1749015792859,1.12146628,105340.0,105330.0,0.90687218]
["bitfinex","BTCUSD",1749015795152,1.12146628,105340.0,105330.0,0.61395218]
["bitfinex","BTCUSD",1749015795358,1.58279577,105340.0,105330.0,0.90683218]
["bitfinex","BTCUSD",1749015795567,0.42611491,105340.0,105330.0,0.61395218]
["bitfinex","BTCUSD",1749015795777,0.42611491,105340.0,105330.0,0.90679218]
["bitfinex","BTCUSD",1749015795778,1.61491,105340.0,105330.0,0.90679218]
["bitfinex","BTCUSD",1749015795986,1.21864151,105340.0,105330.0,0.90679218]
["bitfinex","BTCUSD",1749015796186,1.18714151,105340.0,105330.0,0.90679218]
["bitfinex","BTCUSD",1749015796418,1.12146628,105340.0,105330.0,0.90679218]
["bitfinex","BTCUSD",1749015799524,1.12146628,105340.0,105330.0,0.52311218]
["bitfinex","BTCUSD",1749015799736,1.12146628,105340.0,105330.0,0.90651218]
["bitfinex","BTCUSD",1749015802180,1.12146628,105340.0,105330.0,0.61367218]
["bitfinex","BTCUSD",1749015802399,1.12146628,105340.0,105330.0,0.90651218]
["bitfinex","BTCUSD",1749015806038,1.12146628,105340.0,105330.0,0.52311218]
["bitfinex","BTCUSD",1749015806249,1.12146628,105340.0,105330.0,0.90651218]
["bitfinex","BTCUSD",1749015811118,1.12146628,105340.0,105330.0,0.61367218]
["bitfinex","BTCUSD",1749015811335,1.12146628,105340.0,105330.0,0.90651218]
["bitfinex","BTCUSD",1749015812555,1.12146628,105340.0,105330.0,0.52311218]
["bitfinex","BTCUSD",1749015812813,1.51773131,105340.0,105330.0,0.90651218]
["bitfinex","BTCUSD",1749015813862,1.58339934,105340.0,105330.0,0.90651218]
["bitfinex","BTCUSD",1749015814139,1.60116645,105340.0,105330.0,0.90651218]
["bitfinex","BTCUSD",1749015814351,1.60116649,105340.0,105330.0,0.90651218]
["bitfinex","BTCUSD",1749015814557,1.58339934,105340.0,105330.0,0.90651218]
["bitfinex","BTCUSD",1749015815203,1.60116649,105340.0,105330.0,0.52311218]
["bitfinex","BTCUSD",1749015815412,1.58339934,105340.0,105330.0,0.90647218]
["bitfinex","BTCUSD",1749015816708,1.18713431,105340.0,105330.0,0.90647218]
["bitfinex","BTCUSD",1749015817347,0.39460425,105340.0,105330.0,0.90647218]
["bitfinex","BTCUSD",1749015817555,1.18713431,105340.0,105330.0,0.90647218]
["bitfinex","BTCUSD",1749015817767,1.12146628,105340.0,105330.0,0.90647218]
["bitfinex","BTCUSD",1749015820386,1.18713706,105340.0,105330.0,0.90647218]
["bitfinex","BTCUSD",1749015821043,1.19623061,105340.0,105330.0,0.90647218]
["bitfinex","BTCUSD",1749015821482,1.73349079,105340.0,105330.0,0.52311218]
["bitfinex","BTCUSD",1749015821699,1.77974527,105340.0,105330.0,0.52311218]
["bitfinex","BTCUSD",1749015821928,1.72842146,105340.0,105330.0,0.90639218]
["bitfinex","BTCUSD",1749015822350,1.72842146,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015822775,1.72842146,105340.0,105330.0,0.90439218]
["bitfinex","BTCUSD",1749015822998,1.72942146,105340.0,105330.0,0.52211218]
["bitfinex","BTCUSD",1749015823236,1.74718678,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015823443,1.76296604,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015823651,1.78073136,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015823858,1.76296604,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015824067,1.76295963,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015824275,1.76295963,105340.0,105330.0,0.52211218]
["bitfinex","BTCUSD",1749015824519,1.76295963,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015825567,1.76295963,105340.0,105330.0,0.52211218]
["bitfinex","BTCUSD",1749015825568,1.79183456,105340.0,105330.0,0.52211218]
["bitfinex","BTCUSD",1749015825813,1.80959978,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015826020,1.79183456,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015827744,1.80959976,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015827951,1.79183456,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015828160,1.79182972,105340.0,105330.0,0.52211218]
["bitfinex","BTCUSD",1749015828379,1.79182972,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015829421,1.79182972,105340.0,105330.0,0.52211218]
["bitfinex","BTCUSD",1749015829657,1.79182972,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015829863,1.80959507,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015830077,1.79182972,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015830719,1.79182972,105340.0,105330.0,0.52211218]
["bitfinex","BTCUSD",1749015830966,1.79182972,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015831387,1.80959497,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015831592,1.79182972,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015832022,1.78274742,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015832259,1.80959294,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015832467,1.79182769,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015832887,1.80959294,105340.0,105330.0,0.90539218]
["bitfinex","BTCUSD",1749015833299,1.79182769,105340.0,105330.0,0.52211218]
["bitfinex","BTCUSD",1749015833527,1.79182769,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015833946,1.80959255,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015834159,1.79182769,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015834591,1.80959256,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015834813,1.79182769,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015836077,1.74393462,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015836283,1.80951698,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015836488,1.82728185,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015838423,1.84504654,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015838682,1.82728185,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015839967,1.84504654,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015840185,1.82727781,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015840400,1.8144425,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015840614,1.79667781,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015840824,1.8144425,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015841031,1.79667781,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015842081,1.8144425,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015842320,1.79667781,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015842566,1.8460425,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015842798,1.86380719,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015843040,1.8460425,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015843389,1.86380719,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015843603,1.8460425,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015843802,1.86380719,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015844004,1.8460425,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015844203,1.86380719,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015844604,1.88157188,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015844811,1.86380719,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015845011,1.88157188,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015845271,1.86527188,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015845505,1.8830365,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015845705,1.86527188,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015846524,1.8652775,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015846777,1.8499775,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015847618,1.8677422,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015847819,1.8499775,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015847999,1.8677422,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015848308,1.8499775,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015848740,1.84998279,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015849326,1.86774635,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015849557,1.84998279,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015850692,1.86775052,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015851084,1.84998695,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015851286,1.86775052,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015851711,1.84998695,105340.0,105330.0,0.90535218]
["bitfinex","BTCUSD",1749015852959,1.88148695,105340.0,105330.0,0.90527218]
["bitfinex","BTCUSD",1749015853167,1.89925055,105340.0,105330.0,0.90527218]
["bitfinex","BTCUSD",1749015853381,1.88148695,105340.0,105330.0,0.90527218]
["bitfinex","BTCUSD",1749015854332,1.84898695,105340.0,105330.0,0.90427218]
["bitfinex","BTCUSD",1749015854739,1.8667546,105340.0,105330.0,0.90427218]
["bitfinex","BTCUSD",1749015854969,1.84899094,105340.0,105330.0,0.90427218]
["bitfinex","BTCUSD",1749015855431,1.8687546,105340.0,105330.0,0.90427218]
["bitfinex","BTCUSD",1749015855668,1.85399094,105340.0,105330.0,0.90527218]
["bitfinex","BTCUSD",1749015855904,1.83945009,105340.0,105330.0,0.90527218]
["bitfinex","BTCUSD",1749015856109,1.83945009,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015856540,1.74359579,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015857718,1.76135956,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015858099,1.74359579,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015858707,1.74359637,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015859492,1.76136334,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015859691,1.77913032,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015859963,1.76136334,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015861989,1.7791303,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015862182,1.76136334,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015862741,1.77918679,105340.0,105330.0,0.92077218]
["bitfinex","BTCUSD",1749015862943,0.21481356,105340.0,105330.0,0.93717218]
["bitfinex","BTCUSD",1749015863150,0.90412084,105340.0,105330.0,0.55401218]
["bitfinex","BTCUSD",1749015863382,0.90412084,105340.0,105330.0,0.93713218]
["bitfinex","BTCUSD",1749015863783,1.24412084,105340.0,105330.0,0.93713218]
["bitfinex","BTCUSD",1749015872568,1.24412084,105340.0,105330.0,0.93709218]
["bitfinex","BTCUSD",1749015876399,1.24412084,105340.0,105330.0,0.93705218]
["bitfinex","BTCUSD",1749015878900,1.24412084,105340.0,105330.0,0.64445218]
["bitfinex","BTCUSD",1749015879115,0.45159078,105340.0,105330.0,0.93705218]
["bitfinex","BTCUSD",1749015879333,1.24412084,105340.0,105330.0,0.93705218]
["bitfinex","BTCUSD",1749015894759,1.24412084,105340.0,105330.0,0.93697218]
["bitfinex","BTCUSD",1749015897123,1.24412084,105340.0,105330.0,0.92057218]
["bitfinex","BTCUSD",1749015899745,1.24412084,105340.0,105330.0,0.92053218]
["bitfinex","BTCUSD",1749015900419,1.24412084,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015900857,1.24412084,105340.0,105330.0,0.61255218]
["bitfinex","BTCUSD",1749015901041,1.25972084,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015902364,1.24412084,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015908652,1.30976051,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015908871,1.30981847,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015917251,1.24412084,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015917454,1.30982019,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015921464,1.309819,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015922740,1.30981865,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015925410,1.30981894,105340.0,105330.0,0.90503218]
["bitfinex","BTCUSD",1749015929388,1.30981894,105340.0,105330.0,0.92053218]
["bitfinex","BTCUSD",1749015933437,1.30981831,105340.0,105330.0,0.92053218]
["bitfinex","BTCUSD",1749015933951,0.11159078,105340.0,105330.0,0.93583218]
["bitfinex","BTCUSD",1749015934393,0.50785581,105340.0,105330.0,0.93583218]
["bitfinex","BTCUSD",1749015934834,0.50585581,105340.0,105330.0,0.93583218]
["bitfinex","BTCUSD",1749015935276,0.50585581,105340.0,105330.0,0.93683218]
["bitfinex","BTCUSD",1749015935703,0.50285581,105340.0,105330.0,0.93583218]
["bitfinex","BTCUSD",1749015936417,0.50385581,105340.0,105330.0,0.93683218]
["bitfinex","BTCUSD",1749015937069,0.10759078,105340.0,105330.0,0.93683218]
["bitfinex","BTCUSD",1749015937303,0.50385581,105340.0,105330.0,0.93683218]
["bitfinex","BTCUSD",1749015938623,0.90012084,105340.0,105330.0,0.93683218]
["bitfinex","BTCUSD",1749015939052,0.50385581,105340.0,105330.0,0.93683218]
["bitfinex","BTCUSD",1749015941686,0.50385581,105340.0,105330.0,1.03268648]
["bitfinex","BTCUSD",1749015942652,0.90012084,105340.0,105330.0,1.03268648]
["bitfinex","BTCUSD",1749015946913,0.50385581,105340.0,105330.0,1.03268648]
["bitfinex","BTCUSD",1749015947152,0.90012084,105340.0,105330.0,1.03268648]
["bitfinex","BTCUSD",1749015949091,0.10759078,105340.0,105330.0,1.03268648]
["bitfinex","BTCUSD",1749015949335,0.50385581,105340.0,105330.0,1.05952648]
["bitfinex","BTCUSD",1749015950098,0.50385581,105340.0,105330.0,1.33268648]
["bitfinex","BTCUSD",1749015950356,0.10759078,105340.0,105330.0,1.33268648]
["bitfinex","BTCUSD",1749015950589,0.50385581,105340.0,105330.0,1.33268648]
["bitfinex","BTCUSD",1749015953079,0.50385581,105340.0,105330.0,1.05952648]
["bitfinex","BTCUSD",1749015953798,0.50385581,105340.0,105330.0,1.54602648]
["bitfinex","BTCUSD",1749015955909,0.50385581,105340.0,105330.0,0.91726648]
["bitfinex","BTCUSD",1749015956135,0.90012084,105340.0,105330.0,1.20950648]
["bitfinex","BTCUSD",1749015957592,0.50385581,105340.0,105330.0,1.20950648]
["bitfinex","BTCUSD",1749015958758,0.50385581,105340.0,105330.0,1.20946648]
["bitfinex","BTCUSD",1749015959384,0.90012084,105340.0,105330.0,0.90946648]
["bitfinex","BTCUSD",1749015959472,0.90012084,105340.0,105330.0,0.89416648]
["bitfinex","BTCUSD",1749015959703,0.50385581,105340.0,105330.0,0.40766648]
["bitfinex","BTCUSD",1749015959943,0.90012084,105340.0,105330.0,1.03246648]
["bitfinex","BTCUSD",1749015960181,0.50385581,105340.0,105330.0,1.03246648]
["bitfinex","BTCUSD",1749015961174,0.10759078,105340.0,105330.0,1.03246648]
["bitfinex","BTCUSD",1749015961428,0.50385581,105340.0,105330.0,1.03246648]
["bitfinex","BTCUSD",1749015964326,0.10759078,105340.0,105330.0,1.72873151]
["bitfinex","BTCUSD",1749015964546,0.10759078,105340.0,105330.0,2.21523151]
["bitfinex","BTCUSD",1749015964758,0.05429653,105340.0,105330.0,2.21523151]
["bitfinex","BTCUSD",1749015965190,0.05329653,105340.0,105330.0,2.21423151]
["bitfinex","BTCUSD",1749015965419,0.05429653,105340.0,105330.0,2.21923151]
["bitfinex","BTCUSD",1749015965672,0.05429653,105340.0,105330.0,2.21823151]
["bitfinex","BTCUSD",1749015965883,0.05429653,105340.0,105330.0,2.21923151]
["bitfinex","BTCUSD",1749015966326,0.05529653,105340.0,105330.0,1.55480648]
["bitfinex","BTCUSD",1749015968261,0.05529653,105340.0,105330.0,1.30896648]
["bitfinex","BTCUSD",1749015969922,0.05529653,105340.0,105330.0,1.82788648]
["bitfinex","BTCUSD",1749015970843,0.05529653,105340.0,105330.0,1.95103151]
["bitfinex","BTCUSD",1749015971664,0.05529653,105340.0,105330.0,1.61503151]
["bitfinex","BTCUSD",1749015972328,0.05529653,105340.0,105330.0,1.64366662]
["bitfinex","BTCUSD",1749015974680,0.03753184,105340.0,105330.0,1.64366662]
["bitfinex","BTCUSD",1749015975097,0.03753184,105340.0,105330.0,2.04366662]
["bitfinex","BTCUSD",1749015975309,0.03753184,105340.0,105330.0,1.64740159]
["bitfinex","BTCUSD",1749015975522,0.03753184,105340.0,105330.0,2.04366662]
["bitfinex","BTCUSD",1749015977427,0.03753184,105340.0,105330.0,1.64740159]
["bitfinex","BTCUSD",1749015977635,0.03753184,105340.0,105330.0,2.04366662]
["bitfinex","BTCUSD",1749015979958,0.03753184,105340.0,105330.0,2.65270662]
["bitfinex","BTCUSD",1749015981215,0.03753184,105340.0,105330.0,2.99270662]
["bitfinex","BTCUSD",1749015984117,0.03753184,105340.0,105330.0,2.47378662]
["bitfinex","BTCUSD",1749015984780,0.01976487,105340.0,105330.0,2.47378662]
["bitfinex","BTCUSD",1749015986442,0.01976487,105340.0,105330.0,2.38366662]
["bitfinex","BTCUSD",1749015990059,0.01976487,105340.0,105330.0,3.02114062]
["bitfinex","BTCUSD",1749015993493,0.01976487,105340.0,105330.0,2.74794062]
["bitfinex","BTCUSD",1749015994985,0.01976487,105340.0,105330.0,2.50214062]
["bitfinex","BTCUSD",1749015996880,0.01976487,105340.0,105330.0,2.41202062]
["bitfinex","BTCUSD",1749015998848,0.01976487,105340.0,105330.0,2.07202062]
["bitfinex","BTCUSD",1749015999498,0.01976487,105340.0,105330.0,2.41202062]
["bitfinex","BTCUSD",1749015999939,0.01976487,105340.0,105330.0,2.68098062]
["bitfinex","BTCUSD",1749016002596,0.01976487,105340.0,105330.0,2.28471559]
["bitfinex","BTCUSD",1749016002808,0.01976487,105340.0,105330.0,2.40790062]
["bitfinex","BTCUSD",1749016006913,0.01976487,105340.0,105330.0,2.07202062]
["bitfinex","BTCUSD",1749016009309,0.01976487,105340.0,105330.0,2.10235824]
["bitfinex","BTCUSD",1749016009990,0.01976487,105340.0,105330.0,2.71127824]
["bitfinex","BTCUSD",1749016010700,0.01976487,105340.0,105330.0,2.68094062]
["bitfinex","BTCUSD",1749016011130,0.01976487,105340.0,105330.0,2.40786062]
["bitfinex","BTCUSD",1749016011794,0.01976487,105340.0,105330.0,2.40778062]
["bitfinex","BTCUSD",1749016013745,0.01976487,105340.0,105330.0,2.16202062]
["bitfinex","BTCUSD",1749016015247,0.01976487,105340.0,105330.0,2.50202062]
["bitfinex","BTCUSD",1749016015685,0.01976487,105340.0,105330.0,2.41194062]
["bitfinex","BTCUSD",1749016020165,0.01976487,105340.0,105330.0,3.02086062]
["bitfinex","BTCUSD",1749016021852,0.01976487,105340.0,105330.0,2.98976062]
["bitfinex","BTCUSD",1749016022493,0.01976487,105340.0,105330.0,3.00536062]
["bitfinex","BTCUSD",1749016023319,0.01976487,105340.0,105330.0,1.79452062]
["bitfinex","BTCUSD",1749016023535,0.01976487,105340.0,105330.0,1.30598048]
["bitfinex","BTCUSD",1749016023536,0.4481299,105340.0,105330.0,1.30598048]
["bitfinex","BTCUSD",1749016023742,0.05186487,105340.0,105330.0,1.30598048]
["bitfinex","BTCUSD",1749016023949,0.4481299,105340.0,105330.0,0.88742648]
["bitfinex","BTCUSD",1749016024160,0.05186487,105340.0,105330.0,0.88742648]
["bitfinex","BTCUSD",1749016024368,0.4481299,105340.0,105330.0,0.88742648]
["bitfinex","BTCUSD",1749016025491,0.05186487,105340.0,105330.0,0.88742648]
["bitfinex","BTCUSD",1749016028573,0.4481299,105340.0,105330.0,0.88742648]
["bitfinex","BTCUSD",1749016030085,0.4481299,105340.0,105330.0,1.49638648]
["bitfinex","BTCUSD",1749016031830,0.4481299,105340.0,105330.0,1.22330648]
["bitfinex","BTCUSD",1749016035852,0.4481299,105340.0,105330.0,0.88742648]
["bitfinex","BTCUSD",1749016036494,0.05186487,105340.0,105330.0,0.88742648]
["bitfinex","BTCUSD",1749016036709,0.4481299,105340.0,105330.0,0.88742648]
["bitfinex","BTCUSD",1749016038099,0.05186487,105340.0,105330.0,0.88742648]
["bitfinex","BTCUSD",1749016038330,0.01976487,105340.0,105330.0,1.18742648]
["bitfinex","BTCUSD",1749016038559,0.01976487,105340.0,105330.0,1.20312648]
["bitfinex","BTCUSD",1749016038813,0.01976487,105340.0,105330.0,1.64417216]
["bitfinex","BTCUSD",1749016039259,0.01976487,105340.0,105330.0,1.98417216]
["bitfinex","BTCUSD",1749016039953,0.01976487,105340.0,105330.0,2.59313216]
["bitfinex","BTCUSD",1749016040866,0.01976487,105340.0,105330.0,2.99313216]
["bitfinex","BTCUSD",1749016042597,0.01976487,105340.0,105330.0,3.02160516]
["bitfinex","BTCUSD",1749016043043,0.01976487,105340.0,105330.0,2.74848516]
["bitfinex","BTCUSD",1749016043270,0.01976487,105340.0,105330.0,2.86722601]
["bitfinex","BTCUSD",1749016043743,0.01976487,105340.0,105330.0,6.57452904]
["bitfinex","BTCUSD",1749016043990,0.01976487,105340.0,105330.0,5.40921063]
["bitfinex","BTCUSD",1749016044249,0.01976487,105340.0,105330.0,5.85547566]
["bitfinex","BTCUSD",1749016044444,0.00791487,105340.0,105330.0,5.85547566]
["bitfinex","BTCUSD",1749016044784,0.00791487,105340.0,105330.0,7.26356666]
["bitfinex","BTCUSD",1749016045192,0.00791487,105340.0,105330.0,7.25767636]
["bitfinex","BTCUSD",1749016045193,0.00691487,105340.0,105330.0,7.25767636]
["bitfinex","BTCUSD",1749016045396,0.00591487,105340.0,105330.0,7.19736136]
["bitfinex","BTCUSD",1749016045632,0.00791487,105340.0,105330.0,7.49102236]
["bitfinex","BTCUSD",1749016045841,0.00791487,105340.0,105330.0,7.19702336]
["bitfinex","BTCUSD",1749016046063,0.00791487,105340.0,105330.0,7.15598636]
["bitfinex","BTCUSD",1749016046719,0.00791487,105340.0,105330.0,7.25348936]
["bitfinex","BTCUSD",1749016046926,0.00791487,105340.0,105330.0,7.15297536]
["bitfinex","BTCUSD",1749016047128,0.00791487,105340.0,105330.0,6.94848836]
["bitfinex","BTCUSD",1749016047756,0.00791487,105340.0,105330.0,5.83793036]
["bitfinex","BTCUSD",1749016047970,0.00791487,105340.0,105330.0,5.44211048]
["bitfinex","BTCUSD",1749016048805,0.00791487,105340.0,105330.0,7.31306136]
["bitfinex","BTCUSD",1749016049446,0.00791487,105340.0,105330.0,7.21875536]
["bitfinex","BTCUSD",1749016049662,0.00791487,105340.0,105330.0,7.28757136]
["bitfinex","BTCUSD",1749016049899,0.00791487,105340.0,105330.0,8.00035336]
["bitfinex","BTCUSD",1749016050141,1e-08,105340.0,105330.0,8.00035336]
["bitfinex","BTCUSD",1749016051379,0.10754096,105370.0,105360.0,0.3]
["bitfinex","BTCUSD",1749016051632,0.10754096,105370.0,105360.0,1.2642343]
["bitfinex","BTCUSD",1749016052147,0.10754096,105370.0,105360.0,1.1742343]
["bitfinex","BTCUSD",1749016052655,0.10754096,105370.0,105360.0,1.17528242]
["bitfinex","BTCUSD",1749016053316,0.07594096,105370.0,105360.0,1.17528242]
["bitfinex","BTCUSD",1749016053579,0.07594096,105370.0,105360.0,1.17628242]
["bitfinex","BTCUSD",1749016054571,0.07594096,105370.0,105360.0,1.18581624]
["bitfinex","BTCUSD",1749016055942,0.10844096,105370.0,105360.0,1.18581624]
["bitfinex","BTCUSD",1749016057448,0.0325,105370.0,105360.0,1.18581624]
["bitfinex","BTCUSD",1749016059450,0.42691988,105380.0,105360.0,1.18581624]
["bitfinex","BTCUSD",1749016059673,0.42691988,105380.0,105370.0,0.09822656]
["bitfinex","BTCUSD",1749016060094,0.42691988,105380.0,105370.0,0.70702656]
["bitfinex","BTCUSD",1749016060308,0.42691988,105380.0,105370.0,0.7046543]
["bitfinex","BTCUSD",1749016061559,0.42791988,105380.0,105370.0,0.7046543]
["bitfinex","BTCUSD",1749016063454,0.0321,105380.0,105370.0,1.1911543]
["bitfinex","BTCUSD",1749016067345,0.42793623,105380.0,105370.0,1.1911543]
["bitfinex","BTCUSD",1749016071077,0.42793623,105380.0,105370.0,0.7046543]
["bitfinex","BTCUSD",1749016071292,0.42793623,105380.0,105370.0,0.9964543]
["bitfinex","BTCUSD",1749016080699,0.82377246,105380.0,105370.0,0.9964543]
["bitfinex","BTCUSD",1749016081143,0.82377246,105380.0,105370.0,1.4829543]
["bitfinex","BTCUSD",1749016081144,0.42793623,105380.0,105370.0,1.4829543]
["bitfinex","BTCUSD",1749016081840,0.42793623,105380.0,105370.0,1.4829143]
["bitfinex","BTCUSD",1749016092386,0.0321,105380.0,105370.0,1.4829143]
["bitfinex","BTCUSD",1749016092591,0.41293623,105380.0,105370.0,1.4829143]
["bitfinex","BTCUSD",1749016093046,0.39683623,105380.0,105370.0,1.4829143]
["bitfinex","BTCUSD",1749016093264,0.001,105380.0,105370.0,1.4829143]
["bitfinex","BTCUSD",1749016093474,0.39683623,105380.0,105370.0,1.4829143]
["bitfinex","BTCUSD",1749016095869,0.001,105380.0,105370.0,1.4829143]
["bitfinex","BTCUSD",1749016096079,0.39683623,105380.0,105370.0,1.4829143]
["bitfinex","BTCUSD",1749016099855,0.001,105380.0,105370.0,1.4985143]
["bitfinex","BTCUSD",1749016100062,0.001,105380.0,105370.0,1.5140143]
["bitfinex","BTCUSD",1749016102016,0.39683623,105380.0,105370.0,1.5140143]
["bitfinex","BTCUSD",1749016102218,0.39443623,105380.0,105370.0,1.5140143]
["bitfinex","BTCUSD",1749016104768,0.39443623,105380.0,105370.0,1.0275143]
["bitfinex","BTCUSD",1749016105031,0.52703623,105390.0,105370.0,1.0275143]
["bitfinex","BTCUSD",1749016105265,0.1312,105390.0,105370.0,1.0275143]
["bitfinex","BTCUSD",1749016105481,0.52703623,105390.0,105370.0,1.0275143]
["bitfinex","BTCUSD",1749016105907,0.52703623,105390.0,105380.0,0.08992]
["bitfinex","BTCUSD",1749016108014,0.53103623,105390.0,105380.0,0.08992]
["bitfinex","BTCUSD",1749016109772,0.53103623,105390.0,105380.0,0.1857743]
["bitfinex","BTCUSD",1749016109773,0.49983623,105390.0,105380.0,0.1857743]
["bitfinex","BTCUSD",1749016110852,0.49583623,105390.0,105380.0,0.4314943]
["bitfinex","BTCUSD",1749016111065,0.49583623,105390.0,105380.0,0.4344943]
["bitfinex","BTCUSD",1749016114758,0.49583623,105390.0,105380.0,0.7261343]
["bitfinex","BTCUSD",1749016115670,0.49583623,105390.0,105380.0,0.9991743]
["bitfinex","BTCUSD",1749016116694,0.49583623,105390.0,105380.0,1.4856743]
["bitfinex","BTCUSD",1749016123890,0.49583623,105390.0,105380.0,1.1940343]
["bitfinex","BTCUSD",1749016124141,0.49583623,105390.0,105380.0,1.4856343]
["bitfinex","BTCUSD",1749016124847,0.52843623,105390.0,105380.0,1.4856343]
["bitfinex","BTCUSD",1749016126040,0.51233623,105390.0,105380.0,1.4856343]
["bitfinex","BTCUSD",1749016127077,0.52823623,105390.0,105380.0,1.4856343]
["bitfinex","BTCUSD",1749016128434,0.92407246,105390.0,105380.0,0.52176]
["bitfinex","BTCUSD",1749016128677,0.92407246,105390.0,105380.0,0.6116]
["bitfinex","BTCUSD",1749016128889,1.26407246,105390.0,105380.0,0.90316]
["bitfinex","BTCUSD",1749016129759,1.26407246,105390.0,105380.0,0.90116]
["bitfinex","BTCUSD",1749016129964,1.26407246,105390.0,105380.0,0.90016]
["bitfinex","BTCUSD",1749016134546,0.4724,105390.0,105380.0,0.90016]
["bitfinex","BTCUSD",1749016134757,0.86823623,105390.0,105380.0,0.90016]
["bitfinex","BTCUSD",1749016134970,1.26407246,105390.0,105380.0,0.90016]
["bitfinex","BTCUSD",1749016135407,0.86823623,105390.0,105380.0,0.90016]
["bitfinex","BTCUSD",1749016137136,0.51233623,105390.0,105380.0,0.90016]
["bitfinex","BTCUSD",1749016137363,0.49583623,105390.0,105380.0,0.90016]
["bitfinex","BTCUSD",1749016142695,0.1,105390.0,105380.0,0.90016]
["bitfinex","BTCUSD",1749016142899,0.49583623,105390.0,105380.0,0.90016]
["bitfinex","BTCUSD",1749016145635,0.49583623,105390.0,105380.0,1.0122143]
["bitfinex","BTCUSD",1749016145849,0.49583623,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016146757,0.1,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016146976,0.49583623,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016147692,0.1,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016147904,0.49583623,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016148130,0.1,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016148355,0.49583623,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016152495,0.1,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016152713,0.49583623,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016155360,0.1,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016156040,0.49583623,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016160436,0.1,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016162738,0.1,105390.0,105380.0,1.42395053]
["bitfinex","BTCUSD",1749016163182,0.1,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016164036,0.49583623,105390.0,105380.0,1.0281143]
["bitfinex","BTCUSD",1749016164249,0.49583623,105390.0,105380.0,0.5092343]
["bitfinex","BTCUSD",1749016165116,0.1,105390.0,105380.0,0.5092343]
["bitfinex","BTCUSD",1749016166171,0.1,105390.0,105380.0,0.5122343]
["bitfinex","BTCUSD",1749016166828,0.1,105390.0,105380.0,0.9987343]
["bitfinex","BTCUSD",1749016167035,0.1,105390.0,105380.0,0.9088943]
["bitfinex","BTCUSD",1749016167913,0.1,105390.0,105380.0,1.30473053]
["bitfinex","BTCUSD",1749016168340,0.1,105390.0,105380.0,1.64473053]
["bitfinex","BTCUSD",1749016168769,0.1,105390.0,105380.0,1.64273053]
["bitfinex","BTCUSD",1749016168996,0.1,105390.0,105380.0,1.64173053]
["bitfinex","BTCUSD",1749016169258,0.1,105390.0,105380.0,1.64773053]
["bitfinex","BTCUSD",1749016169930,0.1,105390.0,105380.0,2.25617053]
["bitfinex","BTCUSD",1749016171315,0.1,105390.0,105380.0,2.95200676]
["bitfinex","BTCUSD",1749016172467,0.08518,105390.0,105380.0,2.95200676]
["bitfinex","BTCUSD",1749016173456,0.08518,105390.0,105380.0,2.67900676]
["bitfinex","BTCUSD",1749016175167,0.08518,105390.0,105380.0,2.43332676]
["bitfinex","BTCUSD",1749016175378,0.08518,105390.0,105380.0,2.74356676]
["bitfinex","BTCUSD",1749016180098,0.08518,105390.0,105380.0,3.35196676]
["bitfinex","BTCUSD",1749016181130,0.08518,105390.0,105380.0,3.35188676]
["bitfinex","BTCUSD",1749016181815,0.08518,105390.0,105380.0,2.83324676]
["bitfinex","BTCUSD",1749016182235,0.08518,105390.0,105380.0,2.43324676]
["bitfinex","BTCUSD",1749016182642,0.08518,105390.0,105380.0,2.83324676]
["bitfinex","BTCUSD",1749016183744,0.08518,105390.0,105380.0,2.74348676]
["bitfinex","BTCUSD",1749016184916,0.08518,105390.0,105380.0,2.34765053]
["bitfinex","BTCUSD",1749016187418,0.08518,105390.0,105380.0,1.94765053]
["bitfinex","BTCUSD",1749016188145,0.08518,105390.0,105380.0,2.34765053]
["bitfinex","BTCUSD",1749016188382,0.49751623,105390.0,105380.0,0.5883543]
["bitfinex","BTCUSD",1749016188642,0.51301623,105390.0,105380.0,0.5883543]
["bitfinex","BTCUSD",1749016188886,0.51301623,105390.0,105380.0,0.8797143]
["bitfinex","BTCUSD",1749016190085,0.51301623,105390.0,105380.0,1.4880343]
["bitfinex","BTCUSD",1749016192026,0.51301623,105390.0,105380.0,1.2150743]
["bitfinex","BTCUSD",1749016193958,0.51301623,105390.0,105380.0,0.9693943]
["bitfinex","BTCUSD",1749016194906,0.51301623,105390.0,105380.0,0.6780743]
["bitfinex","BTCUSD",1749016195122,0.51301623,105390.0,105380.0,0.9693943]
["bitfinex","BTCUSD",1749016196881,0.51301623,105390.0,105380.0,0.8796743]
["bitfinex","BTCUSD",1749016200191,0.51301623,105390.0,105380.0,1.4880343]
["bitfinex","BTCUSD",1749016202331,0.51301623,105390.0,105380.0,0.9693943]
["bitfinex","BTCUSD",1749016203568,0.51301623,105390.0,105380.0,0.8796743]
["bitfinex","BTCUSD",1749016203807,0.51301623,105390.0,105380.0,0.5883543]
["bitfinex","BTCUSD",1749016204060,0.51301623,105390.0,105380.0,0.8796743]
["bitfinex","BTCUSD",1749016206791,0.51064969,105390.0,105380.0,0.8796743]
["bitfinex","BTCUSD",1749016209858,0.49514969,105390.0,105380.0,1.3983543]
["bitfinex","BTCUSD",1749016210063,0.49514969,105390.0,105380.0,1.4880743]
["bitfinex","BTCUSD",1749016211579,0.47864969,105390.0,105380.0,1.4880743]
["bitfinex","BTCUSD",1749016213286,0.08281346,105390.0,105380.0,1.4880743]
["bitfinex","BTCUSD",1749016213498,0.47864969,105390.0,105380.0,1.2150743]
["bitfinex","BTCUSD",1749016213977,0.47864969,105390.0,105380.0,0.7285743]
["bitfinex","BTCUSD",1749016214195,0.08281346,105390.0,105380.0,0.7285743]
["bitfinex","BTCUSD",1749016215552,0.08281346,105390.0,105380.0,0.4828943]
["bitfinex","BTCUSD",1749016216002,0.47864969,105390.0,105380.0,0.4828943]
["bitfinex","BTCUSD",1749016216619,0.08281346,105390.0,105380.0,0.4828943]
["bitfinex","BTCUSD",1749016217672,0.08281346,105390.0,105380.0,0.3931743]
["bitfinex","BTCUSD",1749016219503,0.08281346,105390.0,105380.0,1.46031053]
["bitfinex","BTCUSD",1749016219965,0.08281346,105390.0,105380.0,2.46867053]
["bitfinex","BTCUSD",1749016220610,0.08281346,105390.0,105380.0,2.06867053]
["bitfinex","BTCUSD",1749016220829,0.05464497,105390.0,105380.0,2.06867053]
["bitfinex","BTCUSD",1749016221289,0.05464497,105390.0,105380.0,2.19567053]
["bitfinex","BTCUSD",1749016222582,0.05464497,105390.0,105380.0,1.79567053]
["bitfinex","BTCUSD",1749016223017,0.05464497,105390.0,105380.0,2.19567053]
["bitfinex","BTCUSD",1749016223229,0.05464497,105390.0,105380.0,1.94999053]
["bitfinex","BTCUSD",1749016225062,0.05464497,105390.0,105380.0,1.86031053]
["bitfinex","BTCUSD",1749016226904,0.05464497,105390.0,105380.0,1.46031053]
["bitfinex","BTCUSD",1749016229884,0.05464497,105390.0,105380.0,1.73327053]
["bitfinex","BTCUSD",1749016230101,0.05464497,105390.0,105380.0,2.06859053]
["bitfinex","BTCUSD",1749016233891,0.05464497,105390.0,105380.0,1.72859053]
["bitfinex","BTCUSD",1749016235060,0.05464497,105390.0,105380.0,1.45563053]
["bitfinex","BTCUSD",1749016237216,0.05464497,105390.0,105380.0,1.12031053]
["bitfinex","BTCUSD",1749016237871,0.05464497,105390.0,105380.0,1.52031053]
["bitfinex","BTCUSD",1749016239602,0.05464497,105390.0,105380.0,0.6930143]
["bitfinex","BTCUSD",1749016240056,0.05464497,105390.0,105380.0,1.0101343]
["bitfinex","BTCUSD",1749016240270,0.05464497,105390.0,105380.0,0.9204943]
["bitfinex","BTCUSD",1749016240485,0.05464497,105390.0,105380.0,1.3012943]
["bitfinex","BTCUSD",1749016241121,0.05464497,105390.0,105380.0,0.7981543]
["bitfinex","BTCUSD",1749016243105,0.05464497,105390.0,105380.0,0.7085143]
["bitfinex","BTCUSD",1749016243934,0.05464497,105390.0,105380.0,1.10435053]
["bitfinex","BTCUSD",1749016245677,0.05464497,105390.0,105380.0,1.12025053]
["bitfinex","BTCUSD",1749016246070,0.05464497,105390.0,105380.0,0.82909053]
["bitfinex","BTCUSD",1749016246274,0.05464497,105390.0,105380.0,1.12021053]
["bitfinex","BTCUSD",1749016249014,0.05464497,105390.0,105380.0,1.10431053]
["bitfinex","BTCUSD",1749016249246,0.05464497,105390.0,105380.0,1.11981053]
["bitfinex","BTCUSD",1749016249678,0.05464497,105390.0,105380.0,1.10431053]
["bitfinex","BTCUSD",1749016250119,0.05464497,105390.0,105380.0,1.71255053]
["bitfinex","BTCUSD",1749016251388,0.05464497,105390.0,105380.0,1.72855053]
["bitfinex","BTCUSD",1749016252033,0.05464497,105390.0,105380.0,1.45559053]
["bitfinex","BTCUSD",1749016252248,0.05464497,105390.0,105380.0,1.0597543]
["bitfinex","BTCUSD",1749016252458,0.05464497,105390.0,105380.0,1.45559053]
["bitfinex","BTCUSD",1749016254518,0.05464497,105390.0,105380.0,1.12031053]
["bitfinex","BTCUSD",1749016259938,0.05464497,105390.0,105380.0,1.72855053]
["bitfinex","BTCUSD",1749016260150,0.05464497,105390.0,105380.0,1.72851053]
["bitfinex","BTCUSD",1749016260359,0.05464497,105390.0,105380.0,1.71251053]
["bitfinex","BTCUSD",1749016261838,0.05464497,105390.0,105380.0,1.72901053]
["bitfinex","BTCUSD",1749016262052,0.05464497,105390.0,105380.0,1.45605053]
["bitfinex","BTCUSD",1749016262689,0.05464497,105390.0,105380.0,1.21037053]
["bitfinex","BTCUSD",1749016264565,0.05464497,105390.0,105380.0,1.12077053]
["bitfinex","BTCUSD",1749016270102,0.05464497,105390.0,105380.0,1.72901053]
["bitfinex","BTCUSD",1749016273972,0.05464497,105390.0,105380.0,1.45605053]
["bitfinex","BTCUSD",1749016274420,0.05464497,105390.0,105380.0,0.8144943]
["bitfinex","BTCUSD",1749016274652,0.05464497,105390.0,105380.0,1.21033053]
["bitfinex","BTCUSD",1749016276395,0.05464497,105390.0,105380.0,1.12073053]
["bitfinex","BTCUSD",1749016280008,0.05464497,105390.0,105380.0,1.71243053]
["bitfinex","BTCUSD",1749016281803,0.05464497,105390.0,105380.0,1.71243053]
["bitfinex","BTCUSD",1749016282497,0.05464497,105390.0,105380.0,1.43947053]
["bitfinex","BTCUSD",1749016286404,0.05464497,105390.0,105380.0,1.19379053]
["bitfinex","BTCUSD",1749016288487,0.05464497,105390.0,105380.0,1.10423053]
["bitfinex","BTCUSD",1749016289937,0.05464497,105390.0,105380.0,1.71239053]
["bitfinex","BTCUSD",1749016292577,0.05464497,105390.0,105380.0,1.43943053]
["bitfinex","BTCUSD",1749016294443,0.05464497,105390.0,105380.0,1.19375053]
["bitfinex","BTCUSD",1749016298022,0.05464497,105390.0,105380.0,1.19135053]
["bitfinex","BTCUSD",1749016298225,0.05464497,105390.0,105380.0,0.7955143]
["bitfinex","BTCUSD",1749016298435,0.05464497,105390.0,105380.0,1.10183053]
["bitfinex","BTCUSD",1749016299925,0.05464497,105390.0,105380.0,1.70999053]
["bitfinex","BTCUSD",1749016300755,0.05464497,105390.0,105380.0,1.3141543]
["bitfinex","BTCUSD",1749016300961,0.05464497,105390.0,105380.0,1.69449053]
["bitfinex","BTCUSD",1749016304429,0.05464497,105390.0,105380.0,1.17585053]
["bitfinex","BTCUSD",1749016305909,0.05464497,105390.0,105380.0,1.66235053]
["bitfinex","BTCUSD",1749016306126,0.05464497,105390.0,105380.0,1.2665143]
["bitfinex","BTCUSD",1749016306283,0.08484497,105390.0,105380.0,1.1768743]
["bitfinex","BTCUSD",1749016307260,0.06964497,105390.0,105380.0,1.1768743]
["bitfinex","BTCUSD",1749016307808,0.05464497,105390.0,105380.0,1.1768743]
["bitfinex","BTCUSD",1749016309936,0.05464497,105390.0,105380.0,1.6955143]
["bitfinex","BTCUSD",1749016310175,0.05464497,105390.0,105380.0,1.7849943]
["bitfinex","BTCUSD",1749016312304,0.05464497,105390.0,105380.0,1.5120343]
["bitfinex","BTCUSD",1749016313348,0.05464497,105390.0,105380.0,1.90787053]
["bitfinex","BTCUSD",1749016314456,0.05464497,105390.0,105380.0,1.66219053]
["bitfinex","BTCUSD",1749016314689,0.05464497,105390.0,105380.0,1.57271053]
["bitfinex","BTCUSD",1749016320083,0.05464497,105390.0,105380.0,1.7849943]
["bitfinex","BTCUSD",1749016320292,0.05464497,105390.0,105380.0,2.18083053]
["bitfinex","BTCUSD",1749016324452,0.05464497,105390.0,105380.0,1.90787053]
["bitfinex","BTCUSD",1749016325580,0.05464497,105390.0,105380.0,1.92427053]
["bitfinex","BTCUSD",1749016326203,0.05464497,105390.0,105380.0,1.67859053]
["bitfinex","BTCUSD",1749016326420,0.05464497,105390.0,105380.0,1.69489053]
["bitfinex","BTCUSD",1749016327561,0.05464497,105390.0,105380.0,2.09489053]
["bitfinex","BTCUSD",1749016328186,0.05464497,105390.0,105380.0,2.00541053]
["bitfinex","BTCUSD",1749016329929,0.05464497,105390.0,105380.0,2.61353053]
["bitfinex","BTCUSD",1749016331648,0.05464497,105390.0,105380.0,2.34057053]
["bitfinex","BTCUSD",1749016332087,0.05464497,105390.0,105380.0,2.32427053]
["bitfinex","BTCUSD",1749016332297,0.05464497,105390.0,105380.0,1.92427053]
["bitfinex","BTCUSD",1749016333362,0.05464497,105390.0,105380.0,1.67859053]
["bitfinex","BTCUSD",1749016337290,0.05464497,105390.0,105380.0,1.58911053]
["bitfinex","BTCUSD",1749016339920,0.05464497,105390.0,105380.0,2.19715053]
["bitfinex","BTCUSD",1749016342609,0.03982497,105390.0,105380.0,2.19715053]
["bitfinex","BTCUSD",1749016343461,0.03982497,105390.0,105380.0,1.92419053]
["bitfinex","BTCUSD",1749016347131,0.03982497,105390.0,105380.0,1.29819053]
["bitfinex","BTCUSD",1749016347344,0.03982497,105390.0,105380.0,1.58895053]
["bitfinex","BTCUSD",1749016350083,0.03982497,105390.0,105380.0,2.19699053]
["bitfinex","BTCUSD",1749016352897,0.03982497,105390.0,105380.0,1.5281943]
["bitfinex","BTCUSD",1749016353136,0.03982497,105390.0,105380.0,1.90763053]
["bitfinex","BTCUSD",1749016356926,0.03982497,105390.0,105380.0,1.57255053]
["bitfinex","BTCUSD",1749016359987,0.03982497,105390.0,105380.0,2.18059053]
["bitfinex","BTCUSD",1749016360191,0.03982497,105390.0,105380.0,1.80043053]
["bitfinex","BTCUSD",1749016360341,0.03982497,105390.0,105380.0,1.7847143]
["bitfinex","BTCUSD",1749016361669,0.03982497,105390.0,105380.0,2.18055053]
["bitfinex","BTCUSD",1749016362151,0.03982497,105390.0,105380.0,1.90759053]
["bitfinex","BTCUSD",1749016362478,0.03982497,105390.0,105380.0,1.61687053]
["bitfinex","BTCUSD",1749016362685,0.03982497,105390.0,105380.0,1.66187053]
["bitfinex","BTCUSD",1749016363331,0.03742497,105390.0,105380.0,1.66187053]
["bitfinex","BTCUSD",1749016364549,0.03742497,105390.0,105380.0,1.57247053]
["bitfinex","BTCUSD",1749016369415,0.03742497,105390.0,105380.0,0.8859543]
["bitfinex","BTCUSD",1749016369621,0.03742497,105390.0,105380.0,1.1765943]
["bitfinex","BTCUSD",1749016369996,0.03742497,105390.0,105380.0,1.7845543]
["bitfinex","BTCUSD",1749016374678,0.03742497,105390.0,105380.0,1.5115943]
["bitfinex","BTCUSD",1749016375029,0.03742497,105390.0,105380.0,1.1765943]
["bitfinex","BTCUSD",1749016375233,0.05402497,105390.0,105380.0,1.1765943]
["bitfinex","BTCUSD",1749016375439,0.06992497,105390.0,105380.0,1.1765943]
["bitfinex","BTCUSD",1749016375646,0.05402497,105390.0,105380.0,1.1765943]
["bitfinex","BTCUSD",1749016375837,0.05402497,105390.0,105380.0,1.5765943]
["bitfinex","BTCUSD",1749016376031,0.03742497,105390.0,105380.0,1.5765943]
["bitfinex","BTCUSD",1749016377717,0.03742497,105390.0,105380.0,1.1765943]
["bitfinex","BTCUSD",1749016380042,0.03742497,105390.0,105380.0,1.7845543]
["bitfinex","BTCUSD",1749016380229,0.03742497,105390.0,105380.0,1.5115943]
["bitfinex","BTCUSD",1749016383565,0.03742497,105390.0,105380.0,1.1765943]
["bitfinex","BTCUSD",1749016383980,0.03742497,105390.0,105380.0,1.1765543]
["bitfinex","BTCUSD",1749016386043,0.03742497,105390.0,105380.0,1.57239053]
["bitfinex","BTCUSD",1749016387870,0.03742497,105390.0,105380.0,1.08589053]
["bitfinex","BTCUSD",1749016390051,0.03742497,105390.0,105380.0,1.69385053]
["bitfinex","BTCUSD",1749016391785,0.03742497,105390.0,105380.0,1.42089053]
["bitfinex","BTCUSD",1749016393296,0.03742497,105390.0,105380.0,1.42081053]
["bitfinex","BTCUSD",1749016393704,0.03742497,105390.0,105380.0,0.3994543]
["bitfinex","BTCUSD",1749016393888,0.03742497,105390.0,105380.0,0.0994543]
["bitfinex","BTCUSD",1749016393889,0.06852497,105390.0,105380.0,0.0994543]
["bitfinex","BTCUSD",1749016394107,0.06852497,105390.0,105380.0,0.3899743]
["bitfinex","BTCUSD",1749016394108,0.4643612,105390.0,105380.0,0.3899743]
["bitfinex","BTCUSD",1749016396576,0.4643612,105390.0,105380.0,0.0994543]
["bitfinex","BTCUSD",1749016396732,0.4643612,105390.0,105380.0,0.3899743]
["bitfinex","BTCUSD",1749016400089,0.4643612,105390.0,105380.0,0.9979343]
["bitfinex","BTCUSD",1749016404654,0.4643612,105390.0,105380.0,0.4792943]
["bitfinex","BTCUSD",1749016405929,0.4643612,105390.0,105380.0,0.0994543]
["bitfinex","BTCUSD",1749016406136,0.4643612,105390.0,105380.0,0.3899343]
["bitfinex","BTCUSD",1749016406983,0.4643612,105390.0,105380.0,0.3869343]
["bitfinex","BTCUSD",1749016407395,0.4643612,105390.0,105380.0,0.3849343]
["bitfinex","BTCUSD",1749016407541,0.4643612,105390.0,105380.0,0.3859343]
["bitfinex","BTCUSD",1749016410003,0.4643612,105390.0,105380.0,0.9938543]
["bitfinex","BTCUSD",1749016414490,0.4643612,105390.0,105380.0,0.4751743]
["bitfinex","BTCUSD",1749016416543,0.4643612,105390.0,105380.0,0.3859343]
["bitfinex","BTCUSD",1749016420137,0.4643612,105390.0,105380.0,0.9938543]
["bitfinex","BTCUSD",1749016420370,0.4643612,105390.0,105380.0,0.9938143]
["bitfinex","BTCUSD",1749016423636,0.4489612,105390.0,105380.0,0.9938143]
["bitfinex","BTCUSD",1749016423871,0.4332612,105390.0,105380.0,0.9938143]
["bitfinex","BTCUSD",1749016424267,0.4332612,105390.0,105380.0,0.4751343]
["bitfinex","BTCUSD",1749016425385,0.4332612,105390.0,105380.0,0.3858943]
["bitfinex","BTCUSD",1749016429348,0.4308612,105390.0,105380.0,0.3858943]
["bitfinex","BTCUSD",1749016430042,0.4308612,105390.0,105380.0,0.9937343]
["bitfinex","BTCUSD",1749016431020,0.4308612,105390.0,105380.0,0.7207343]
["bitfinex","BTCUSD",1749016434762,0.4308612,105390.0,105380.0,0.3858143]
["bitfinex","BTCUSD",1749016439937,0.4308612,105390.0,105380.0,0.9936543]
["bitfinex","BTCUSD",1749016442731,0.4308612,105390.0,105380.0,0.7206543]
["bitfinex","BTCUSD",1749016444654,0.4308612,105390.0,105380.0,0.4749743]
["bitfinex","BTCUSD",1749016446688,0.4308612,105390.0,105380.0,0.3858143]
["bitfinex","BTCUSD",1749016450013,0.4308612,105390.0,105380.0,0.9936543]
["bitfinex","BTCUSD",1749016452810,0.4308612,105390.0,105380.0,0.7206543]
["bitfinex","BTCUSD",1749016453044,0.03502497,105390.0,105380.0,0.7206543]
["bitfinex","BTCUSD",1749016453291,0.4308612,105390.0,105380.0,0.7206543]
["bitfinex","BTCUSD",1749016454718,0.4308612,105390.0,105380.0,0.4749743]
["bitfinex","BTCUSD",1749016456455,0.4308612,105390.0,105380.0,0.0954543]
["bitfinex","BTCUSD",1749016456673,0.4308612,105390.0,105380.0,0.3856943]
["bitfinex","BTCUSD",1749016458899,0.03502497,105390.0,105380.0,0.3856943]
["bitfinex","BTCUSD",1749016459111,0.4308612,105390.0,105380.0,0.3856943]
["bitfinex","BTCUSD",1749016459963,0.4308612,105390.0,105380.0,0.9935343]
["bitfinex","BTCUSD",1749016463435,0.4308612,105390.0,105380.0,0.7204943]
["bitfinex","BTCUSD",1749016466001,0.03502497,105390.0,105380.0,0.7204943]
["bitfinex","BTCUSD",1749016466229,0.4308612,105390.0,105380.0,0.7204943]
["bitfinex","BTCUSD",1749016469920,0.4308612,105390.0,105380.0,0.9934543]
["bitfinex","BTCUSD",1749016472466,0.85809743,105390.0,105380.0,0.60976]
["bitfinex","BTCUSD",1749016472683,0.85809743,105390.0,105380.0,0.89992]
["bitfinex","BTCUSD",1749016476294,0.4622612,105390.0,105380.0,0.89992]
["bitfinex","BTCUSD",1749016487510,0.06642497,105390.0,105380.0,0.89992]
["bitfinex","BTCUSD",1749016487690,0.4469612,105390.0,105380.0,0.89992]
["bitfinex","BTCUSD",1749016487896,0.4308612,105390.0,105380.0,0.89992]
["bitfinex","BTCUSD",1749016493417,0.4302212,105390.0,105380.0,0.89992]
["bitfinex","BTCUSD",1749016503968,0.4302212,105390.0,105380.0,0.8998]
["bitfinex","BTCUSD",1749016509894,0.4302212,105390.0,105380.0,0.60976]
["bitfinex","BTCUSD",1749016509895,0.85695743,105390.0,105380.0,0.60976]
["bitfinex","BTCUSD",1749016510134,0.85695743,105390.0,105380.0,0.8998]
["bitfinex","BTCUSD",1749016510391,0.87473077,105390.0,105380.0,0.60976]
["bitfinex","BTCUSD",1749016510639,0.87473065,105390.0,105380.0,0.8998]
["bitfinex","BTCUSD",1749016510874,0.86655632,105390.0,105380.0,0.8998]
["bitfinex","BTCUSD",1749016512033,0.86655632,105390.0,105380.0,0.89976]
["bitfinex","BTCUSD",1749016512729,0.88432915,105390.0,105380.0,0.89976]
["bitfinex","BTCUSD",1749016512964,0.86655632,105390.0,105380.0,0.89976]
["bitfinex","BTCUSD",1749016514634,0.88432914,105390.0,105380.0,0.89976]
["bitfinex","BTCUSD",1749016514892,0.86655632,105390.0,105380.0,0.89976]
["bitfinex","BTCUSD",1749016515143,0.88432914,105390.0,105380.0,0.89976]
["bitfinex","BTCUSD",1749016515562,0.86655632,105390.0,105380.0,0.89976]
["bitfinex","BTCUSD",1749016516309,0.88432914,105390.0,105380.0,0.89976]
["bitfinex","BTCUSD",1749016516512,0.86655632,105390.0,105380.0,0.89976]
["bitfinex","BTCUSD",1749016517470,0.09265668,105390.0,105380.0,0.52068]
["bitfinex","BTCUSD",1749016517682,0.03438497,105390.0,105380.0,1.32821623]
["bitfinex","BTCUSD",1749016517900,0.03438497,105390.0,105380.0,0.65938]
["bitfinex","BTCUSD",1749016518538,0.4302212,105390.0,105380.0,0.65938]
["bitfinex","BTCUSD",1749016519917,0.4302212,105390.0,105380.0,0.93242]
["bitfinex","BTCUSD",1749016530080,0.4302212,105390.0,105380.0,0.64242]
["bitfinex","BTCUSD",1749016530308,0.4302212,105390.0,105380.0,0.93234]
["bitfinex","BTCUSD",1749016534136,0.4302212,105390.0,105380.0,0.64242]
["bitfinex","BTCUSD",1749016534342,0.4302212,105390.0,105380.0,0.93234]
["bitfinex","BTCUSD",1749016544711,0.4302212,105390.0,105380.0,0.64242]
["bitfinex","BTCUSD",1749016544915,0.4302212,105390.0,105380.0,0.93226]
["bitfinex","BTCUSD",1749016547715,0.4302212,105390.0,105380.0,0.91616]
["bitfinex","BTCUSD",1749016550714,0.4302212,105390.0,105380.0,0.93146]
["bitfinex","BTCUSD",1749016553296,0.03438497,105390.0,105380.0,0.93146]
["bitfinex","BTCUSD",1749016564919,0.03438497,105390.0,105380.0,0.93122]
["bitfinex","BTCUSD",1749016565344,0.4302212,105390.0,105380.0,0.93122]
["bitfinex","BTCUSD",1749016565564,0.03438497,105390.0,105380.0,0.93122]
["bitfinex","BTCUSD",1749016568014,0.03438497,105390.0,105380.0,0.91592]
["bitfinex","BTCUSD",1749016568502,0.4302212,105390.0,105380.0,0.91592]
["bitfinex","BTCUSD",1749016568697,0.4302212,105390.0,105380.0,0.89932]
["bitfinex","BTCUSD",1749016569448,0.4302212,105390.0,105380.0,0.91462]
["bitfinex","BTCUSD",1749016569907,0.4302212,105390.0,105380.0,0.53602]
["bitfinex","BTCUSD",1749016570145,0.4302212,105390.0,105380.0,0.89928]
["bitfinex","BTCUSD",1749016571230,0.4611212,105390.0,105380.0,0.89928]
["bitfinex","BTCUSD",1749016573752,0.4611212,105390.0,105380.0,0.60956]
["bitfinex","BTCUSD",1749016573984,0.4611212,105390.0,105380.0,0.89928]
["bitfinex","BTCUSD",1749016574913,0.47889082,105390.0,105380.0,0.89928]
["bitfinex","BTCUSD",1749016575354,0.4611212,105390.0,105380.0,0.89928]
["bitfinex","BTCUSD",1749016576017,0.4611212,105390.0,105380.0,0.60956]
["bitfinex","BTCUSD",1749016576259,0.4611212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016576977,0.47889088,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016577210,0.4611212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016577448,0.47889088,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016577688,0.85695743,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016577915,0.4611212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016578849,0.47889092,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016579065,0.4611212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016581091,0.47889092,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016581302,0.4611212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016582382,0.47889092,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016582620,0.4611212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016595731,0.06528497,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016596007,0.4611212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016597094,0.06528497,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016597300,0.4611212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016601505,0.4458212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016602325,0.46359223,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016602533,0.4458212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016603266,0.46359225,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016603753,0.4458212,105390.0,105380.0,0.89924]
["bitfinex","BTCUSD",1749016605483,0.4458212,105390.0,105380.0,0.60956]
["bitfinex","BTCUSD",1749016605700,0.4635922,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016605913,0.4458212,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016606131,0.4635922,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016606345,0.4302212,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016607612,0.44799219,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016611413,0.46576319,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016612110,0.44799219,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016614185,0.46576333,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016614452,0.46576332,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016614729,0.44799219,105390.0,105380.0,0.89916]
["bitfinex","BTCUSD",1749016620894,0.44799219,105390.0,105380.0,0.60956]
["bitfinex","BTCUSD",1749016621148,0.44799219,105390.0,105380.0,0.89908]
["bitfinex","BTCUSD",1749016621367,0.05215596,105390.0,105380.0,0.89908]
["bitfinex","BTCUSD",1749016621607,0.44799219,105390.0,105380.0,0.89908]
["bitfinex","BTCUSD",1749016622278,0.44799219,105390.0,105380.0,0.89808]
["bitfinex","BTCUSD",1749016622732,0.44799219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016622936,0.44999219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016624607,0.46776608,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016624821,0.46776618,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016624960,0.44999219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016625997,0.46776679,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016626221,0.44999219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016626438,0.46776679,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016626655,0.44999219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016628264,0.46776675,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016628476,0.44999219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016629979,0.46776776,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016630422,0.44999219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016630626,0.46776776,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016630841,0.44999219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016631296,0.46776776,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016631530,0.44999219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016633568,0.46776776,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016633686,0.44999219,105390.0,105380.0,0.89708]
["bitfinex","BTCUSD",1749016633917,0.78999219,105390.0,105380.0,0.51872]
["bitfinex","BTCUSD",1749016634141,1.41922709,105390.0,105380.0,0.6074]
["bitfinex","BTCUSD",1749016634348,1.41922709,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016634559,1.44770109,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016635018,1.44670109,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016635470,1.44770109,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016635721,1.44970109,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016636390,1.46747615,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016636617,1.42122709,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016637301,1.43900228,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016637539,1.42122087,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016638168,1.43899614,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016638384,1.42122087,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016638595,1.43899613,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016638850,1.42122087,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016639489,1.43899613,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016639716,1.43899615,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016639957,1.42122087,105390.0,105380.0,0.89684]
["bitfinex","BTCUSD",1749016640487,1.42122087,105390.0,105380.0,0.51872]
["bitfinex","BTCUSD",1749016640488,1.58967305,105390.0,105380.0,0.51872]
["bitfinex","BTCUSD",1749016640725,0.04564085,105380.0,105360.0,0.01487044]
["bitfinex","BTCUSD",1749016640959,0.51185026,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016641190,0.58993267,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016641470,0.60698502,105380.0,105370.0,0.24576]
["bitfinex","BTCUSD",1749016641697,0.63166781,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016641928,0.64919176,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016642145,1.45888267,105380.0,105370.0,0.33444]
["bitfinex","BTCUSD",1749016642379,1.45888267,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016642380,1.44286422,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016642642,1.46729937,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016642882,1.55514643,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016643139,1.89514643,105380.0,105370.0,0.33444]
["bitfinex","BTCUSD",1749016643360,1.89514643,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016643361,1.88403951,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016643591,1.89514627,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016643822,1.88872971,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016644049,1.79621849,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016644275,1.78286422,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016644501,1.78086422,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016644728,1.79863501,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016644985,1.78386422,105380.0,105370.0,0.62488]
["bitfinex","BTCUSD",1749016645205,2.98814367,105380.0,105370.0,0.62488]
["bitfinex","BTCUSD",1749016645393,2.97033257,105380.0,105370.0,0.62388]
["bitfinex","BTCUSD",1749016645653,2.97999659,105380.0,105370.0,0.62488]
["bitfinex","BTCUSD",1749016645861,2.97333257,105380.0,105370.0,0.62488]
["bitfinex","BTCUSD",1749016646281,3.03122756,105380.0,105370.0,0.62488]
["bitfinex","BTCUSD",1749016646525,3.03122756,105380.0,105360.0,0.01487365]
["bitfinex","BTCUSD",1749016646526,2.9756957,105380.0,105360.0,0.01487365]
["bitfinex","BTCUSD",1749016646738,1.31476299,105370.0,105360.0,0.01487365]
["bitfinex","BTCUSD",1749016646958,1.34159173,105370.0,105360.0,0.01487365]
["bitfinex","BTCUSD",1749016647171,1.32382661,105370.0,105360.0,0.01487365]
["bitfinex","BTCUSD",1749016647387,1.31476299,105370.0,105360.0,0.01487365]
["bitfinex","BTCUSD",1749016647595,1.33252813,105370.0,105360.0,0.01487365]
["bitfinex","BTCUSD",1749016647811,1.34324499,105370.0,105360.0,0.30435365]
["bitfinex","BTCUSD",1749016648025,1.36101022,105370.0,105360.0,0.30435365]
["bitfinex","BTCUSD",1749016648240,0.1557363,105370.0,105360.0,0.30435365]
["bitfinex","BTCUSD",1749016648452,1.34324499,105370.0,105360.0,0.30535365]
["bitfinex","BTCUSD",1749016648876,1.34324499,105370.0,105360.0,0.30435365]
["bitfinex","BTCUSD",1749016649144,0.94740876,105370.0,105360.0,0.30435365]
["bitfinex","BTCUSD",1749016649380,0.94840876,105370.0,105360.0,0.30535365]
["bitfinex","BTCUSD",1749016649602,1.34424499,105370.0,105360.0,0.30535365]
["bitfinex","BTCUSD",1749016650029,1.37310395,105370.0,105360.0,0.91287365]
["bitfinex","BTCUSD",1749016650244,1.39086952,105370.0,105360.0,0.91287365]
["bitfinex","BTCUSD",1749016650427,1.37310395,105370.0,105360.0,0.91287365]
["bitfinex","BTCUSD",1749016650882,1.36201637,105370.0,105360.0,0.91287365]
["bitfinex","BTCUSD",1749016651116,1.34424499,105370.0,105360.0,0.91287365]
["bitfinex","BTCUSD",1749016653553,1.35360256,105370.0,105360.0,0.91287365]
["bitfinex","BTCUSD",1749016653979,1.35360256,105370.0,105360.0,0.53475365]
["bitfinex","BTCUSD",1749016654213,1.35360256,105370.0,105360.0,0.91287365]
["bitfinex","BTCUSD",1749016654427,1.35360256,105370.0,105360.0,0.89804812]
["bitfinex","BTCUSD",1749016654820,1.37137514,105370.0,105360.0,0.89804812]
["bitfinex","BTCUSD",1749016655034,1.35360256,105370.0,105360.0,0.89804812]
["bitfinex","BTCUSD",1749016655448,1.37137514,105370.0,105360.0,0.89804812]
["bitfinex","BTCUSD",1749016656076,1.35360256,105370.0,105360.0,0.89804812]
["bitfinex","BTCUSD",1749016656745,1.37137514,105370.0,105360.0,0.89804812]
["bitfinex","BTCUSD",1749016656936,1.35360256,105370.0,105360.0,0.89804812]
["bitfinex","BTCUSD",1749016657354,1.35360256,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016658199,1.37137514,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016658410,1.35360256,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016658823,1.37137515,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016659026,1.37137519,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016659264,1.35360256,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016659868,1.37137518,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016660073,1.35360256,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016660477,1.37137513,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016660684,1.35360256,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016660882,1.37137509,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016661087,1.35360256,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016661492,1.37137491,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016661703,1.35360256,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016662317,1.36266939,105370.0,105360.0,0.91287404]
["bitfinex","BTCUSD",1749016663179,1.36266939,105370.0,105360.0,0.89804812]
["bitfinex","BTCUSD",1749016663589,1.38044161,105370.0,105360.0,0.89804812]
["bitfinex","BTCUSD",1749016664065,1.38044161,105370.0,105360.0,0.51992812]
["bitfinex","BTCUSD",1749016664360,1.36266939,105370.0,105360.0,0.89800812]
["bitfinex","BTCUSD",1749016664587,1.38044085,105370.0,105360.0,0.89800812]
["bitfinex","BTCUSD",1749016664813,1.38710515,105370.0,105360.0,0.89800812]
["bitfinex","BTCUSD",1749016665043,1.36933368,105370.0,105360.0,0.89800812]
["bitfinex","BTCUSD",1749016665283,1.3626728,105370.0,105360.0,0.89800812]
["bitfinex","BTCUSD",1749016665521,1.36933675,105370.0,105360.0,0.89800812]
["bitfinex","BTCUSD",1749016666218,1.36933675,105370.0,105360.0,0.2606264]
["bitfinex","BTCUSD",1749016666434,1.3626728,105370.0,105360.0,0.6387064]
["bitfinex","BTCUSD",1749016667145,1.3616728,105370.0,105360.0,0.6387064]
["bitfinex","BTCUSD",1749016667364,1.37944323,105370.0,105360.0,0.6387064]
["bitfinex","BTCUSD",1749016667573,1.3686728,105370.0,105360.0,0.6397064]
["bitfinex","BTCUSD",1749016667791,1.38321365,105370.0,105350.0,0.00211218]
["bitfinex","BTCUSD",1749016668014,1.52750869,105360.0,105350.0,0.00211218]
["bitfinex","BTCUSD",1749016668260,1.63243323,105360.0,105350.0,0.29155218]
["bitfinex","BTCUSD",1749016668533,1.67868616,105360.0,105350.0,0.30637926]
["bitfinex","BTCUSD",1749016668751,1.66091623,105360.0,105350.0,0.30637926]
["bitfinex","BTCUSD",1749016669006,1.67868604,105360.0,105350.0,0.30637926]
["bitfinex","BTCUSD",1749016669263,1.66091623,105360.0,105350.0,0.30637926]
["bitfinex","BTCUSD",1749016669759,1.66191623,105360.0,105350.0,0.30637926]
["bitfinex","BTCUSD",1749016669983,1.66191623,105360.0,105350.0,0.91493926]
["bitfinex","BTCUSD",1749016670438,1.66191623,105360.0,105350.0,0.91393926]
["bitfinex","BTCUSD",1749016670894,1.68268606,105360.0,105350.0,0.91393926]
["bitfinex","BTCUSD",1749016671119,1.66491623,105360.0,105350.0,0.91393926]
["bitfinex","BTCUSD",1749016672201,1.68268603,105360.0,105350.0,0.91393926]
["bitfinex","BTCUSD",1749016672421,1.66491623,105360.0,105350.0,0.91393926]
["bitfinex","BTCUSD",1749016672644,1.69267059,105360.0,105350.0,0.91393926]
["bitfinex","BTCUSD",1749016673071,1.71044035,105360.0,105350.0,0.91393926]
["bitfinex","BTCUSD",1749016673303,1.69269059,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016673520,1.71046036,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016673732,1.69269059,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016673958,1.69269059,105360.0,105350.0,0.52103218]
["bitfinex","BTCUSD",1749016674178,1.72329059,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016674633,1.74106004,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016674845,1.72329059,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016675494,1.74105991,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016675715,1.72329059,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016677721,1.72555995,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016677935,1.70779059,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016679252,1.72555852,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016679415,1.70779059,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016680083,1.72555847,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016680313,1.70779059,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016680957,1.69268608,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016682162,1.75820294,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016682838,1.77597085,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016683047,1.75820294,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016683493,1.7759709,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016683710,1.75820294,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016684160,1.75820269,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016685270,1.77597062,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016685493,1.75820269,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016685715,1.7759706,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016685917,1.77597062,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016686127,1.75820269,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016686329,1.77597061,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016686549,1.75820269,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016687381,1.77597061,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016687596,1.75820269,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016687828,1.77597061,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016688063,1.75820269,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016688280,1.75830917,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016690433,1.7760771,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016690649,1.75830917,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016690857,1.77607677,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016691074,1.75830917,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016691294,1.77607593,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016691716,1.75830917,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016692141,1.74921953,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016692349,1.75830786,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016692983,1.79383161,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016693203,1.77607021,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016693413,1.79380816,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016693629,1.77604737,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016693830,1.79380818,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016694044,1.77604737,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016695162,1.79380816,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016695384,1.77604737,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016695593,1.77604904,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016696243,1.76695988,105360.0,105350.0,0.89911218]
["bitfinex","BTCUSD",1749016696467,1.77604957,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016697761,1.77605276,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016698864,1.79381287,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016699084,1.77605276,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016700171,1.89359292,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016700380,1.79381652,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016700628,1.77605635,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016702334,1.79381653,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016702544,1.77605635,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016703424,1.79381688,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016703641,1.77605635,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016703837,1.79381688,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016704061,1.77605635,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016704488,1.77607161,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016704698,1.79383251,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016704905,1.77607198,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016705106,1.79383251,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016705317,1.74253948,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016707169,1.76029995,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016707390,1.74253948,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016709435,1.76029763,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016709655,1.74253948,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016709873,1.76029764,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016710086,1.74253948,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016710298,1.76029767,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016710505,1.74253948,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016710779,1.73344702,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016711002,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016711445,1.76029756,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016711745,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016712641,1.76029756,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016712877,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016713102,1.76029756,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016713325,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016713470,1.76029756,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016713697,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016714056,1.76029756,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016714275,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016714697,1.76029665,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016714932,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016715567,1.7602957,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016715756,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016715953,1.7602957,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016716156,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016716404,1.7602957,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016716612,1.74253936,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016716844,1.74256046,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016717361,1.76031681,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016717567,1.74256046,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016717769,1.76031681,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016717972,1.74256046,105360.0,105350.0,0.89899218]
["bitfinex","BTCUSD",1749016718214,1.77516046,105360.0,105350.0,0.89895218]
["bitfinex","BTCUSD",1749016718427,1.79291672,105360.0,105350.0,0.89895218]
["bitfinex","BTCUSD",1749016718646,1.78652484,105360.0,105350.0,0.89895218]
["bitfinex","BTCUSD",1749016719276,1.75392484,105360.0,105350.0,0.89895218]
["bitfinex","BTCUSD",1749016719485,1.77486046,105360.0,105350.0,0.89895218]
["bitfinex","BTCUSD",1749016719706,1.76962484,105360.0,105350.0,0.89895218]
["bitfinex","BTCUSD",1749016720764,1.76963675,105360.0,105350.0,0.89895218]
["bitfinex","BTCUSD",1749016720986,1.76963675,105360.0,105350.0,0.60963218]
["bitfinex","BTCUSD",1749016721197,1.76963675,105360.0,105350.0,0.89895218]
["bitfinex","BTCUSD",1749016722488,1.76963746,105360.0,105350.0,0.89895218]
["bitfinex","BTCUSD",1749016723774,1.76963746,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016723985,1.78739805,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016724192,1.78739819,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016724400,1.76963746,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016724856,1.76963727,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016726121,1.75393727,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016726582,1.77169799,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016727040,1.7894587,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016727249,1.77169799,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016728005,1.79611896,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016728421,1.7894587,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016728683,1.79611897,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016728894,1.78945593,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016729308,1.7961162,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016729526,1.78945593,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016729997,0.60194724,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016730211,1.78945593,105360.0,105350.0,0.91471218]
["bitfinex","BTCUSD",1749016730420,1.8072167,105360.0,105350.0,0.91471218]
["bitfinex","BTCUSD",1749016730633,1.78945593,105360.0,105350.0,0.91471218]
["bitfinex","BTCUSD",1749016731083,1.78945593,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016732575,1.79611627,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016732791,1.76899725,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016733014,1.813876,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016733244,1.78945474,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016734011,1.80721568,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016734250,1.81387603,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016734463,1.80721568,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016734677,1.78945474,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016734867,1.79611508,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016735603,1.81387601,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016735816,1.78945474,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016736663,1.80721567,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016736884,1.78945456,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016737835,1.80721547,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016738025,1.8138758,105360.0,105350.0,0.89891218]
["bitfinex","BTCUSD",1749016738199,1.79611489,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016738396,1.81387579,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016738598,1.79611489,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016738800,1.80721546,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016739003,1.78945456,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016739202,1.80721544,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016739373,1.78945456,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016739729,1.79611489,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016740667,1.78475006,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016740878,1.8138762,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016741137,1.79611529,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016741560,1.80277563,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016742000,1.79611529,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016742802,1.82053651,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016743226,1.80277562,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016743589,1.81387618,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016743727,1.7961156,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016743924,1.80277593,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016744156,1.7961156,105360.0,105350.0,0.91511218]
["bitfinex","BTCUSD",1749016745005,3.21999677,105360.0,105330.0,0.04602848]
["bitfinex","BTCUSD",1749016745297,0.11039515,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016745498,0.15160092,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016745704,0.19784704,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016746047,0.19784707,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016746266,1.36759761,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016746461,1.37425692,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749016746658,1.36759761,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016746862,1.37896347,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016747090,1.38662215,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016747263,1.38196347,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016747885,1.38193233,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016748084,1.38859103,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016748281,1.40634757,105350.0,105340.0,0.2892]
["bitfinex","BTCUSD",1749016748672,0.34,105340.0,105330.0,0.06085839]
["bitfinex","BTCUSD",1749016748882,1.31998142,105340.0,105330.0,0.35009839]
["bitfinex","BTCUSD",1749016749095,1.30222469,105340.0,105330.0,0.35009839]
["bitfinex","BTCUSD",1749016749299,1.33071269,105340.0,105330.0,0.35009839]
["bitfinex","BTCUSD",1749016749938,1.34946815,105340.0,105330.0,0.95857839]
["bitfinex","BTCUSD",1749016750193,1.33171269,105340.0,105330.0,0.95857839]
["bitfinex","BTCUSD",1749016750421,0.54004023,105340.0,105330.0,0.95857839]
["bitfinex","BTCUSD",1749016750622,1.33171269,105340.0,105330.0,0.95957839]
["bitfinex","BTCUSD",1749016751341,1.3494658,105340.0,105330.0,0.95957839]
["bitfinex","BTCUSD",1749016751548,1.33171269,105340.0,105330.0,0.95957839]
["bitfinex","BTCUSD",1749016751970,1.33165128,105340.0,105330.0,0.95957839]
["bitfinex","BTCUSD",1749016752810,1.34940473,105340.0,105330.0,0.95957839]
["bitfinex","BTCUSD",1749016753023,1.33165128,105340.0,105330.0,0.95957839]
["bitfinex","BTCUSD",1749016753235,1.72748751,105340.0,105330.0,0.94474848]
["bitfinex","BTCUSD",1749016753662,1.74523531,105340.0,105330.0,0.94474848]
["bitfinex","BTCUSD",1749016753865,1.72748182,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016754597,1.74523508,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016754824,1.72748182,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016755225,1.74523508,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016755431,1.72748182,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016755724,1.74523508,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016755925,1.65285099,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016756127,1.74522101,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016756369,1.72746756,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016758808,1.66192323,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016759217,1.67967683,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016759413,1.66192323,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016759678,1.65285099,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016759886,1.72745686,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016760682,1.74521047,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016760917,1.72745686,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016761469,1.74521046,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016761674,1.72745686,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016762070,1.7452103,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016762280,1.72745686,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016762497,1.74521031,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016762720,1.72745686,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016763138,1.7452103,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016763363,1.72745686,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016763580,1.66192266,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016764052,1.66192327,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016766923,1.67967592,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016767131,1.66192327,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016768530,1.67967463,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016768736,1.66192327,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016769423,1.67967465,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016769591,1.66192327,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016769767,1.66192633,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016771769,1.66192616,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016772346,1.72744374,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016772727,1.74519277,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016772933,1.67967333,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016773137,1.67967137,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016773339,1.66192616,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016773545,1.72743602,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016774730,1.74518082,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016774885,1.72743602,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016775292,1.74518082,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016775490,1.72743696,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016776366,1.74518176,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016777356,1.74518144,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016777644,1.72743696,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016777897,1.74518141,105340.0,105330.0,0.94470848]
["bitfinex","BTCUSD",1749016778147,1.74518143,105340.0,105330.0,0.91342848]
["bitfinex","BTCUSD",1749016778400,1.74518136,105340.0,105330.0,0.91342848]
["bitfinex","BTCUSD",1749016779131,1.74518135,105340.0,105330.0,0.91342848]
["bitfinex","BTCUSD",1749016779356,1.74518136,105340.0,105330.0,0.91342848]
["bitfinex","BTCUSD",1749016779573,1.72743696,105340.0,105330.0,0.91342848]
["bitfinex","BTCUSD",1749016779800,1.727439,105340.0,105330.0,0.91342848]
["bitfinex","BTCUSD",1749016780007,1.727439,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016780219,1.74518456,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016780882,1.727439,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016782235,1.74518379,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016782442,1.727439,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016783349,1.74518359,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016783559,1.74518361,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016783768,1.74521513,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016783946,1.74521466,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016784174,1.72747052,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016785777,1.74521465,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016786182,1.72747052,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016786397,1.74521465,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016786658,1.72747052,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016787008,1.74521506,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016787202,1.72747052,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016787607,1.74521482,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016787806,1.74521488,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016788563,1.72747058,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016788697,1.7452147,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016789309,1.74521368,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016790147,1.74521399,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016791230,1.74521323,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016791431,1.74521322,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016791842,1.74528099,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016792087,1.72753834,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016792640,1.74528098,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016793058,1.72753834,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016793266,1.74528067,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016793461,1.74528026,105340.0,105330.0,0.94462848]
["bitfinex","BTCUSD",1749016793661,1.72753834,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016794061,1.74528029,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016794439,1.72753834,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016795891,1.72754671,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016796749,1.71680028,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016796963,1.69905871,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016797171,1.71680025,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016797386,1.69905871,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016798436,1.71679981,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016798666,1.71679879,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016798883,1.69905871,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016799579,1.716798,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016799815,1.62436299,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016800040,1.69904753,105340.0,105330.0,0.92952848]
["bitfinex","BTCUSD",1749016801386,1.69904753,105340.0,105330.0,0.9147]
["bitfinex","BTCUSD",1749016802441,1.71678628,105340.0,105330.0,0.9147]
["bitfinex","BTCUSD",1749016802666,1.69904753,105340.0,105330.0,0.9147]
["bitfinex","BTCUSD",1749016803332,1.71678625,105340.0,105330.0,0.9147]
["bitfinex","BTCUSD",1749016803616,1.69904753,105340.0,105330.0,0.9147]
["bitfinex","BTCUSD",1749016804343,1.69904753,105340.0,105330.0,0.9309]
["bitfinex","BTCUSD",1749016804836,1.71678525,105340.0,105330.0,0.9309]
["bitfinex","BTCUSD",1749016805073,0.79267246,105340.0,105330.0,0.9309]
["bitfinex","BTCUSD",1749016808486,0.001,105340.0,105330.0,0.9309]
["bitfinex","BTCUSD",1749016808902,0.39683623,105340.0,105330.0,0.9309]
["bitfinex","BTCUSD",1749016809308,0.39683623,105340.0,105330.0,0.94572837]
["bitfinex","BTCUSD",1749016812114,0.38200771,105340.0,105330.0,0.94572837]
["bitfinex","BTCUSD",1749016816086,0.38200771,105340.0,105330.0,0.40788837]
["bitfinex","BTCUSD",1749016817369,0.38200771,105340.0,105330.0,0.42364837]
["bitfinex","BTCUSD",1749016819908,0.38200771,105340.0,105330.0,0.94264837]
["bitfinex","BTCUSD",1749016821178,0.38200771,105340.0,105330.0,0.94260837]
["bitfinex","BTCUSD",1749016827824,0.77784394,105340.0,105330.0,0.94260837]
["bitfinex","BTCUSD",1749016829142,0.77784394,105340.0,105330.0,0.94256837]
["bitfinex","BTCUSD",1749016831074,0.39583623,105340.0,105330.0,0.94256837]
["bitfinex","BTCUSD",1749016840201,0.39583623,105340.0,105330.0,0.92624837]
["bitfinex","BTCUSD",1749016841246,0.39583623,105340.0,105330.0,0.94214837]
["bitfinex","BTCUSD",1749016847684,0.44467369,105350.0,105330.0,0.94214837]
["bitfinex","BTCUSD",1749016847902,0.44467369,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016848324,0.46241089,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016848527,0.46241076,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016848670,0.44467369,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016848865,0.44567369,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016849069,0.46341085,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016849293,0.44467369,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016849628,0.44667369,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016849785,0.46441085,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016849993,0.44667369,105350.0,105340.0,0.08824]
["bitfinex","BTCUSD",1749016850406,0.44767369,105350.0,105330.0,0.56510837]
["bitfinex","BTCUSD",1749016850605,0.44767369,105350.0,105340.0,0.377]
["bitfinex","BTCUSD",1749016850807,0.46541084,105350.0,105340.0,0.377]
["bitfinex","BTCUSD",1749016851008,0.44767369,105350.0,105340.0,0.377]
["bitfinex","BTCUSD",1749016851477,0.463411,105350.0,105340.0,0.377]
["bitfinex","BTCUSD",1749016851697,0.44667369,105350.0,105340.0,0.377]
["bitfinex","BTCUSD",1749016852382,0.44567369,105350.0,105340.0,0.377]
["bitfinex","BTCUSD",1749016852591,0.44767369,105350.0,105340.0,0.377]
["bitfinex","BTCUSD",1749016852786,0.46541099,105350.0,105340.0,0.377]
["bitfinex","BTCUSD",1749016853003,0.44767369,105350.0,105340.0,0.62284]
["bitfinex","BTCUSD",1749016854150,0.46541096,105350.0,105340.0,0.62284]
["bitfinex","BTCUSD",1749016854385,0.44767369,105350.0,105340.0,0.62284]
["bitfinex","BTCUSD",1749016856282,0.46541094,105350.0,105340.0,0.62284]
["bitfinex","BTCUSD",1749016856498,0.44767369,105350.0,105340.0,0.62284]
["bitfinex","BTCUSD",1749016857314,0.46541062,105350.0,105340.0,0.62284]
["bitfinex","BTCUSD",1749016857470,0.44767369,105350.0,105340.0,0.62284]
["bitfinex","BTCUSD",1749016857671,0.44767369,105350.0,105340.0,0.6228]
["bitfinex","BTCUSD",1749016857912,0.44767369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016858872,0.46540872,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016859071,0.46540875,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016859272,0.44767369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016859657,0.44767369,105350.0,105340.0,0.60724]
["bitfinex","BTCUSD",1749016859928,0.44767369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016860141,0.46540892,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016860352,0.44767369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016860773,0.46540891,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016861189,0.44767369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016861602,0.4654089,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016861805,0.44767369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016862411,0.4654089,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016862634,0.44767369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016863457,0.4654096,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016863591,0.44767369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016864984,0.05183746,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016865174,0.41657369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016867467,0.43430959,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016867673,0.41657369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016868102,0.43430959,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016868311,0.41657369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016869570,0.43430932,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016869794,0.41657369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016878143,0.41385369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016879793,0.01801746,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016879999,0.41385369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016880630,0.01801746,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016880839,0.41385369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016886486,0.01801746,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016886695,0.41385369,105350.0,105340.0,0.89596]
["bitfinex","BTCUSD",1749016887663,0.41385369,105350.0,105340.0,0.89584]
["bitfinex","BTCUSD",1749016888246,0.01801746,105350.0,105340.0,0.89584]
["bitfinex","BTCUSD",1749016888473,0.41385369,105350.0,105340.0,0.89584]
["bitfinex","BTCUSD",1749016895794,0.01801746,105350.0,105340.0,0.89584]
["bitfinex","BTCUSD",1749016896034,0.41385369,105350.0,105340.0,0.89584]
["bitfinex","BTCUSD",1749016908980,0.41385369,105350.0,105340.0,0.92834]
["bitfinex","BTCUSD",1749016909203,0.01801746,105350.0,105340.0,1.32417623]
["bitfinex","BTCUSD",1749016909431,0.01701746,105350.0,105340.0,1.32417623]
["bitfinex","BTCUSD",1749016909691,0.01501746,105350.0,105340.0,1.32417623]
["bitfinex","BTCUSD",1749016909937,0.01601746,105350.0,105340.0,1.32517623]
["bitfinex","BTCUSD",1749016910173,0.01601746,105350.0,105340.0,1.32417623]
["bitfinex","BTCUSD",1749016910413,0.01601746,105350.0,105340.0,1.32517623]
["bitfinex","BTCUSD",1749016910850,0.01601746,105350.0,105340.0,0.64074]
["bitfinex","BTCUSD",1749016911088,0.01601746,105350.0,105340.0,0.92926]
["bitfinex","BTCUSD",1749016917763,0.01601746,105350.0,105340.0,1.32509623]
["bitfinex","BTCUSD",1749016919455,0.01601746,105350.0,105340.0,1.81678676]
["bitfinex","BTCUSD",1749016919700,0.01601746,105350.0,105340.0,1.42095053]
["bitfinex","BTCUSD",1749016921015,0.01601746,105350.0,105340.0,1.41995053]
["bitfinex","BTCUSD",1749016921436,0.01501746,105350.0,105340.0,1.42195053]
["bitfinex","BTCUSD",1749016921653,0.01601746,105350.0,105340.0,1.42395053]
["bitfinex","BTCUSD",1749016923129,0.00118964,105350.0,105340.0,1.42395053]
["bitfinex","BTCUSD",1749016925060,0.00118964,105350.0,105340.0,1.15079053]
["bitfinex","BTCUSD",1749016925338,0.00118964,105350.0,105340.0,0.90495053]
["bitfinex","BTCUSD",1749016925554,0.00118964,105350.0,105340.0,1.15671053]
["bitfinex","BTCUSD",1749016925741,0.00118964,105350.0,105340.0,1.55254676]
["bitfinex","BTCUSD",1749016926208,0.00118964,105350.0,105340.0,1.15671053]
["bitfinex","BTCUSD",1749016928250,0.00118964,105350.0,105340.0,1.55254676]
["bitfinex","BTCUSD",1749016928465,0.00118964,105350.0,105340.0,0.7608743]
["bitfinex","BTCUSD",1749016928674,0.00118964,105350.0,105340.0,1.15671053]
["bitfinex","BTCUSD",1749016929958,0.00118964,105350.0,105340.0,1.76367053]
["bitfinex","BTCUSD",1749016932407,0.00118964,105350.0,105340.0,1.49055053]
["bitfinex","BTCUSD",1749016936333,0.00118964,105350.0,105340.0,1.24475053]
["bitfinex","BTCUSD",1749016936551,0.00118964,105350.0,105340.0,0.4723543]
["bitfinex","BTCUSD",1749016936764,0.00118964,105350.0,105340.0,1.15659053]
["bitfinex","BTCUSD",1749016938864,0.00118964,105350.0,105340.0,0.86819053]
["bitfinex","BTCUSD",1749016938963,0.00118964,105350.0,105340.0,1.15659053]
["bitfinex","BTCUSD",1749016939203,0.00118964,105350.0,105340.0,1.64309053]
["bitfinex","BTCUSD",1749016940010,0.00118964,105350.0,105340.0,2.25005053]
["bitfinex","BTCUSD",1749016942691,0.00118964,105350.0,105340.0,1.97693053]
["bitfinex","BTCUSD",1749016944872,0.00118964,105350.0,105340.0,1.73113053]
["bitfinex","BTCUSD",1749016945302,0.00118964,105350.0,105340.0,1.64069053]
["bitfinex","BTCUSD",1749016949291,0.00118964,105350.0,105340.0,1.35229053]
["bitfinex","BTCUSD",1749016949495,0.00118964,105350.0,105340.0,1.64065053]
["bitfinex","BTCUSD",1749016949909,0.00118964,105350.0,105340.0,2.24757053]
["bitfinex","BTCUSD",1749016954440,0.00118964,105350.0,105340.0,2.27791751]
["bitfinex","BTCUSD",1749016954665,0.00118964,105350.0,105340.0,2.24757053]
["bitfinex","BTCUSD",1749016954942,0.00118964,105350.0,105340.0,1.97449053]
["bitfinex","BTCUSD",1749016955412,0.00118964,105350.0,105340.0,2.00483751]
["bitfinex","BTCUSD",1749016955617,0.00118964,105350.0,105340.0,1.72869053]
["bitfinex","BTCUSD",1749016956037,0.00118964,105350.0,105340.0,1.75903751]
["bitfinex","BTCUSD",1749016956464,0.00118964,105350.0,105340.0,1.72869053]
["bitfinex","BTCUSD",1749016957431,0.00118964,105350.0,105340.0,1.2448143]
["bitfinex","BTCUSD",1749016957638,0.00118964,105350.0,105340.0,1.64065053]
["bitfinex","BTCUSD",1749016960002,0.00118964,105350.0,105340.0,2.24753053]
["bitfinex","BTCUSD",1749016963409,0.00118964,105350.0,105340.0,1.97445053]
["bitfinex","BTCUSD",1749016965450,0.00118964,105350.0,105340.0,1.72865053]
["bitfinex","BTCUSD",1749016965652,0.00118964,105350.0,105340.0,1.64065053]
["bitfinex","BTCUSD",1749016970025,0.00118964,105350.0,105340.0,2.24753053]
["bitfinex","BTCUSD",1749016972597,0.00118964,105350.0,105340.0,1.97445053]
["bitfinex","BTCUSD",1749016974344,0.00118964,105350.0,105340.0,1.72865053]
["bitfinex","BTCUSD",1749016974607,0.00118964,105350.0,105340.0,2.12448676]
["bitfinex","BTCUSD",1749016974842,0.00118964,105350.0,105340.0,2.03648676]
["bitfinex","BTCUSD",1749016975537,0.00118964,105350.0,105340.0,2.06683374]
["bitfinex","BTCUSD",1749016975987,0.00118964,105350.0,105340.0,1.67099751]
["bitfinex","BTCUSD",1749016976448,0.00118964,105350.0,105340.0,2.06683374]
["bitfinex","BTCUSD",1749016977412,0.00018964,105350.0,105340.0,2.06283374]
["bitfinex","BTCUSD",1749016977830,0.00118964,105350.0,105340.0,2.06683374]
["bitfinex","BTCUSD",1749016979983,0.00118964,105350.0,105340.0,2.67371374]
["bitfinex","BTCUSD",1749016980893,0.00118964,105350.0,105340.0,2.40063374]
["bitfinex","BTCUSD",1749016982053,0.00118964,105350.0,105340.0,2.15483374]
["bitfinex","BTCUSD",1749016982747,0.00118964,105350.0,105340.0,2.10984959]
["bitfinex","BTCUSD",1749016983195,0.00118964,105350.0,105340.0,2.07950261]
["bitfinex","BTCUSD",1749016984101,0.00118964,105350.0,105340.0,2.07650261]
["bitfinex","BTCUSD",1749016984625,0.00018964,105350.0,105340.0,2.07950261]
["bitfinex","BTCUSD",1749016984859,0.00118964,105350.0,105340.0,2.08250261]
["bitfinex","BTCUSD",1749016985329,0.06398904,105370.0,105350.0,0.672]
["bitfinex","BTCUSD",1749016985546,0.06398904,105370.0,105360.0,1.15197053]
["bitfinex","BTCUSD",1749016986629,0.0309,105380.0,105360.0,1.15197053]
["bitfinex","BTCUSD",1749016986852,0.001,105370.0,105360.0,1.1521073]
["bitfinex","BTCUSD",1749016987502,0.0309,105380.0,105360.0,1.1521073]
["bitfinex","BTCUSD",1749016987734,0.002,105370.0,105360.0,1.1521073]
["bitfinex","BTCUSD",1749016987965,0.002,105370.0,105360.0,1.57641353]
["bitfinex","BTCUSD",1749016988198,0.001,105380.0,105360.0,1.60671528]
["bitfinex","BTCUSD",1749016988426,0.001,105380.0,105370.0,0.39583623]
["bitfinex","BTCUSD",1749016988654,0.0315,105380.0,105370.0,0.49169053]
["bitfinex","BTCUSD",1749016989079,0.0315,105380.0,105370.0,0.0958543]
["bitfinex","BTCUSD",1749016990002,0.42633623,105380.0,105370.0,0.7026943]
["bitfinex","BTCUSD",1749016990214,0.42733623,105380.0,105370.0,0.7026943]
["bitfinex","BTCUSD",1749016992790,0.42733623,105380.0,105370.0,0.71241217]
["bitfinex","BTCUSD",1749016995658,0.42733623,105380.0,105370.0,0.71241217]
["bitfinex","BTCUSD",1749016996141,0.42733623,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017002833,0.0315,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017003066,0.42733623,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017003533,0.0315,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017004005,0.42733623,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017004258,0.0315,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017004467,0.001,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017004696,0.39683623,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017005203,0.001,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017012051,0.39683623,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017012366,0.001,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017013477,0.39683623,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017014324,0.001,105380.0,105370.0,1.03171217]
["bitfinex","BTCUSD",1749017014539,0.39683623,105380.0,105370.0,1.03171217]
["bitfinex","BTCUSD",1749017014973,0.39683623,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017015664,0.001,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017021326,0.39683623,105380.0,105370.0,1.00061217]
["bitfinex","BTCUSD",1749017022363,0.001,105380.0,105370.0,1.3964484]
["bitfinex","BTCUSD",1749017024625,0.001,105380.0,105370.0,1.4285484]
["bitfinex","BTCUSD",1749017037863,0.001,105380.0,105370.0,1.7678484]
["bitfinex","BTCUSD",1749017038289,0.001,105380.0,105370.0,1.7963164]
["bitfinex","BTCUSD",1749017039884,0.001,105380.0,105370.0,1.82663604]
["bitfinex","BTCUSD",1749017040956,0.001,105380.0,105370.0,2.49400427]
["bitfinex","BTCUSD",1749017041140,0.001,105380.0,105370.0,2.09816804]
["bitfinex","BTCUSD",1749017042438,0.03438497,105390.0,105370.0,2.09816804]
["bitfinex","BTCUSD",1749017042584,0.03438497,105390.0,105380.0,0.49169053]
["bitfinex","BTCUSD",1749017042999,0.03438497,105390.0,105380.0,0.91842676]
["bitfinex","BTCUSD",1749017043205,0.03438497,105390.0,105380.0,1.25842676]
["bitfinex","BTCUSD",1749017043895,0.03438497,105390.0,105380.0,1.25942676]
["bitfinex","BTCUSD",1749017044311,0.03438497,105390.0,105380.0,1.25842676]
["bitfinex","BTCUSD",1749017044504,0.03538497,105390.0,105380.0,1.25842676]
["bitfinex","BTCUSD",1749017045458,0.03438497,105390.0,105380.0,1.25842676]
["bitfinex","BTCUSD",1749017045670,0.03438497,105390.0,105380.0,1.25942676]
["bitfinex","BTCUSD",1749017045884,0.03438497,105390.0,105380.0,1.26042676]
["bitfinex","BTCUSD",1749017048462,0.03438497,105390.0,105380.0,0.86459053]
["bitfinex","BTCUSD",1749017048671,0.03438497,105390.0,105380.0,1.26042676]
["bitfinex","BTCUSD",1749017049098,0.03438497,105390.0,105380.0,0.86459053]
["bitfinex","BTCUSD",1749017049349,0.03438497,105390.0,105380.0,1.12173053]
["bitfinex","BTCUSD",1749017049934,0.03438497,105390.0,105380.0,1.72833053]
["bitfinex","BTCUSD",1749017051999,0.03438497,105390.0,105380.0,1.3324943]
["bitfinex","BTCUSD",1749017052200,0.03438497,105390.0,105380.0,1.72833053]
["bitfinex","BTCUSD",1749017053179,0.03438497,105390.0,105380.0,1.3324943]
["bitfinex","BTCUSD",1749017053382,0.03438497,105390.0,105380.0,1.45533053]
["bitfinex","BTCUSD",1749017054775,0.4619212,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1749017054998,0.53786216,105390.0,105380.0,0.08984]
["bitfinex","BTCUSD",1749017055205,0.53786216,105390.0,105380.0,0.37784]
["bitfinex","BTCUSD",1749017056040,0.53786216,105390.0,105380.0,0.37584]
["bitfinex","BTCUSD",1749017056272,0.0317,105380.0,105370.0,0.00971787]
["bitfinex","BTCUSD",1749017056506,0.42753623,105380.0,105370.0,0.38555787]
["bitfinex","BTCUSD",1749017056708,0.42753623,105380.0,105370.0,0.37584]
["bitfinex","BTCUSD",1749017057114,0.42653623,105380.0,105370.0,0.37584]
["bitfinex","BTCUSD",1749017058329,0.41133623,105380.0,105360.0,0.31495955]
["bitfinex","BTCUSD",1749017058554,0.0316,105370.0,105360.0,0.75081385]
["bitfinex","BTCUSD",1749017058759,0.0316,105370.0,105360.0,1.12669385]
["bitfinex","BTCUSD",1749017059182,0.42743623,105370.0,105360.0,0.84801732]
["bitfinex","BTCUSD",1749017059390,0.42743623,105370.0,105360.0,0.50801732]
["bitfinex","BTCUSD",1749017059597,0.42743623,105370.0,105360.0,0.79705732]
["bitfinex","BTCUSD",1749017059803,0.42743623,105370.0,105360.0,0.79605732]
["bitfinex","BTCUSD",1749017060008,0.42743623,105370.0,105360.0,1.31477732]
["bitfinex","BTCUSD",1749017060192,0.42743623,105370.0,105360.0,1.31577732]
["bitfinex","BTCUSD",1749017060628,0.42743623,105370.0,105360.0,0.54404302]
["bitfinex","BTCUSD",1749017060848,0.42743623,105370.0,105360.0,0.91992302]
["bitfinex","BTCUSD",1749017061058,0.42743623,105370.0,105360.0,0.92092302]
["bitfinex","BTCUSD",1749017061274,0.42743623,105370.0,105360.0,0.63288302]
["bitfinex","BTCUSD",1749017061489,0.42743623,105370.0,105360.0,0.92092302]
["bitfinex","BTCUSD",1749017063228,0.42743623,105370.0,105360.0,0.90610024]
["bitfinex","BTCUSD",1749017066256,0.42743623,105370.0,105360.0,0.92092476]
["bitfinex","BTCUSD",1749017069116,0.0316,105370.0,105360.0,0.92092476]
["bitfinex","BTCUSD",1749017069343,0.42743623,105370.0,105360.0,0.92092476]
["bitfinex","BTCUSD",1749017073164,0.42743623,105370.0,105360.0,0.90610024]
["bitfinex","BTCUSD",1749017076268,0.42743623,105370.0,105360.0,0.92092476]
["bitfinex","BTCUSD",1749017078850,0.42743623,105370.0,105360.0,0.63288476]
["bitfinex","BTCUSD",1749017079094,0.42743623,105370.0,105360.0,0.92092476]
["bitfinex","BTCUSD",1749017083609,0.42743623,105370.0,105360.0,0.90610024]
["bitfinex","BTCUSD",1749017086543,0.42743623,105370.0,105360.0,0.92092488]
["bitfinex","BTCUSD",1749017086872,0.0316,105370.0,105360.0,0.92092488]
["bitfinex","BTCUSD",1749017087078,0.42743623,105370.0,105360.0,0.92092488]
["bitfinex","BTCUSD",1749017091109,0.0316,105370.0,105360.0,0.92092488]
["bitfinex","BTCUSD",1749017091317,0.42743623,105370.0,105360.0,0.92092488]
["bitfinex","BTCUSD",1749017093213,0.42743623,105370.0,105360.0,0.90610024]
["bitfinex","BTCUSD",1749017094260,0.39583623,105370.0,105360.0,0.93660024]
["bitfinex","BTCUSD",1749017094455,0.39583623,105380.0,105360.0,0.93660024]
["bitfinex","BTCUSD",1749017094863,0.41223623,105380.0,105360.0,0.93660024]
["bitfinex","BTCUSD",1749017095087,0.39583623,105370.0,105360.0,0.93660024]
["bitfinex","BTCUSD",1749017095464,0.39583623,105370.0,105360.0,0.93560024]
["bitfinex","BTCUSD",1749017095671,0.0318,105380.0,105360.0,0.93660024]
["bitfinex","BTCUSD",1749017095870,0.39583623,105370.0,105360.0,0.93660024]
["bitfinex","BTCUSD",1749017096271,0.39583623,105370.0,105360.0,0.94942435]
["bitfinex","BTCUSD",1749017096683,0.39583623,105370.0,105360.0,0.95142435]
["bitfinex","BTCUSD",1749017096893,0.39583623,105370.0,105360.0,0.93492435]
["bitfinex","BTCUSD",1749017097298,0.39583623,105370.0,105360.0,0.93592435]
["bitfinex","BTCUSD",1749017101371,0.39583623,105370.0,105360.0,0.92092435]
["bitfinex","BTCUSD",1749017103286,0.39583623,105370.0,105360.0,0.90610024]
["bitfinex","BTCUSD",1749017103940,0.39566539,105370.0,105360.0,0.90610024]
["bitfinex","BTCUSD",1749017105255,0.39566539,105370.0,105360.0,0.61806024]
["bitfinex","BTCUSD",1749017105468,0.39566539,105370.0,105360.0,0.90610024]
["bitfinex","BTCUSD",1749017106232,0.39566539,105370.0,105360.0,0.92092466]
["bitfinex","BTCUSD",1749017106433,0.39583623,105370.0,105360.0,0.92092466]
["bitfinex","BTCUSD",1749017113211,0.39583623,105370.0,105360.0,0.90610024]
["bitfinex","BTCUSD",1749017113843,0.39583623,105370.0,105360.0,0.61806024]
["bitfinex","BTCUSD",1749017114087,0.39583623,105370.0,105360.0,0.90606024]
["bitfinex","BTCUSD",1749017116283,0.39583623,105370.0,105360.0,0.92088467]
["bitfinex","BTCUSD",1749017116752,0.42643623,105370.0,105360.0,0.54504467]
["bitfinex","BTCUSD",1749017116958,0.42643623,105370.0,105360.0,0.92084467]
["bitfinex","BTCUSD",1749017121868,0.39583623,105370.0,105360.0,0.92084467]
["bitfinex","BTCUSD",1749017122531,0.39583623,105370.0,105360.0,0.90602024]
["bitfinex","BTCUSD",1749017151701,0.39583623,105370.0,105360.0,0.61802024]
["bitfinex","BTCUSD",1749017151907,0.39583623,105370.0,105360.0,0.90598024]
["bitfinex","BTCUSD",1749017153948,0.0316,105380.0,105360.0,0.90598024]
["bitfinex","BTCUSD",1749017154138,0.39583623,105370.0,105360.0,0.81818024]
["bitfinex","BTCUSD",1749017154372,0.39583623,105370.0,105360.0,0.90598024]
["bitfinex","BTCUSD",1749017154575,0.39583623,105370.0,105360.0,0.61802024]
["bitfinex","BTCUSD",1749017154777,0.42743623,105370.0,105360.0,0.90598024]
["bitfinex","BTCUSD",1749017154982,0.42743623,105370.0,105360.0,0.90498024]
["bitfinex","BTCUSD",1749017155201,0.42743623,105370.0,105360.0,0.90598024]
["bitfinex","BTCUSD",1749017155815,0.42743623,105370.0,105360.0,0.90498024]
["bitfinex","BTCUSD",1749017156021,0.42743623,105370.0,105360.0,0.90598024]
["bitfinex","BTCUSD",1749017159528,0.41243623,105370.0,105360.0,0.90598024]
["bitfinex","BTCUSD",1749017161899,0.39583623,105370.0,105360.0,0.90598024]
["bitfinex","BTCUSD",1749017169868,0.39583623,105370.0,105360.0,0.61802024]
["bitfinex","BTCUSD",1749017170076,1.02693364,105370.0,105360.0,0.60865677]
["bitfinex","BTCUSD",1749017170291,1.36693364,105370.0,105360.0,0.52085677]
["bitfinex","BTCUSD",1749017170506,1.36693364,105370.0,105360.0,0.89657677]
["bitfinex","BTCUSD",1749017170732,1.3913196,105370.0,105360.0,0.60765677]
["bitfinex","BTCUSD",1749017170958,1.36693364,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017171176,1.36993364,105370.0,105360.0,0.60865677]
["bitfinex","BTCUSD",1749017171389,1.37658434,105370.0,105360.0,0.52085677]
["bitfinex","BTCUSD",1749017171612,1.36690165,105370.0,105360.0,0.89457677]
["bitfinex","BTCUSD",1749017171825,1.40036606,105370.0,105360.0,0.89457677]
["bitfinex","BTCUSD",1749017172032,1.41136606,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017172243,1.42910128,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017172425,1.42910133,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017172660,1.42910132,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017172892,1.41136606,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017173106,1.41801678,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017173313,1.42910021,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017173531,1.42909992,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017173744,1.41136606,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017173951,1.3633673,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017174394,1.37001742,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017174606,1.37295743,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017174838,1.37287695,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017175053,1.37952682,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017175510,1.39060996,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017175723,1.37287695,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017176173,1.39060996,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017176384,1.37287695,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017176808,1.39060996,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017177017,1.37952682,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017177231,1.39060995,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017177446,1.37952682,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017177659,1.37287695,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017178947,1.39060898,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017179150,1.37287695,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017179374,1.37282395,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017181511,1.39055199,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017181690,1.39719999,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017181919,1.39055199,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017182542,1.3972,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017182752,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017184056,1.33183513,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017184263,1.33183514,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017184483,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017185773,1.34291516,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017185984,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017187294,0.54016269,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017187500,1.34291519,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017187711,1.33183517,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017188106,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017188580,1.34956357,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017188790,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017189215,1.33183536,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017189416,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017189631,1.34291578,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017189836,1.34956402,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017190060,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017191343,1.34292071,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017191577,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017192046,1.33183809,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017192277,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017192734,1.33183809,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017192983,1.34292302,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017193500,1.33183809,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017193708,1.34292302,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017193930,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017194771,1.33183809,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017195410,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017196024,1.34292368,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017196247,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017196462,1.34292386,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017196677,1.3318384,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017197087,1.34292386,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017197302,1.3318384,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017197512,1.34292386,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017197721,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017198544,1.34292386,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017198805,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017199012,1.3318384,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017199241,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017199484,1.34292386,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017199720,1.3318384,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017199930,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017200157,1.34957477,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017200368,1.32518713,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017200579,1.39054297,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017200789,1.40827944,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017201007,1.39054297,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017201240,1.39719414,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017201671,1.39054297,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017202409,1.41493068,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017202640,1.39719416,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017202858,1.39054297,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017203093,1.39719512,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017203296,1.39719547,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017203535,1.39054297,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017203744,1.39057345,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017204383,1.40831329,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017204596,1.40831306,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017204815,1.39057345,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017205022,1.40831306,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017205257,1.39057345,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017205469,1.40831306,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017205681,1.39057345,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017206386,1.40831306,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017206597,1.39057345,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017206822,1.40831306,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017207056,1.3972258,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017207260,1.39057345,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017207484,1.40831306,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017207698,1.39057345,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017208136,0.59890099,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017208342,0.62329295,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017208550,0.59890099,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017209177,0.61664075,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017209384,0.6055534,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017209590,0.61664075,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017209798,0.59890099,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017210006,0.61664075,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017210218,0.59890099,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017210425,0.61664075,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017210642,0.59890099,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017211073,0.61664075,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017211288,0.59890099,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017212158,0.56750099,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017212601,0.58330099,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017212790,0.60104075,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017213250,0.60769316,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017213456,0.58330099,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017213712,0.54988628,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017214139,0.56762604,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017214343,0.54988628,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017214772,0.55653869,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017214996,0.54988628,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017215210,0.55653869,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017215427,0.54988628,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017215639,0.54999285,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017216259,0.55664526,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017216465,0.54999285,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017217934,0.57438506,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017218137,0.55664527,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017218314,0.54999285,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017219702,0.55664527,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017220066,0.54999285,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017220279,0.55664527,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017220710,0.56329769,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017220924,0.55664527,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017221133,0.57438506,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017221373,0.55664527,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017221582,0.57438506,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017221790,0.55664527,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017222221,0.52456709,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017222432,0.55664772,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017222653,0.57438869,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017222863,0.55664772,105370.0,105360.0,0.89557677]
["bitfinex","BTCUSD",1749017224186,0.56330377,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017224411,0.58105487,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017224616,0.55664772,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017225674,0.57439825,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017225878,0.56330416,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017226088,0.55664772,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017226303,0.54084772,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017226524,0.54750423,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017226732,0.55859843,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017226956,0.54084772,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017227608,0.55859847,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017227815,0.54084772,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017228656,0.54750424,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017228863,0.54084772,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017229550,0.55859848,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017229764,0.54750425,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017229969,0.54084772,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017230399,0.54752219,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017230607,0.54086564,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017231040,0.55861648,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017231249,0.54086564,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017231686,0.5652731,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017231894,0.54086564,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017232105,0.55861646,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017232314,0.54086564,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017233175,0.54752262,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017233378,0.55861763,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017233590,0.54086564,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017233979,0.54752267,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017234243,0.55861825,105370.0,105360.0,0.89553677]
["bitfinex","BTCUSD",1749017234458,0.54995753,105370.0,105360.0,0.60765677]
["bitfinex","BTCUSD",1749017234684,0.60023037,105370.0,105360.0,0.64872]
["bitfinex","BTCUSD",1749017234901,0.5499574,105370.0,105360.0,0.64872]
["bitfinex","BTCUSD",1749017235110,0.54994991,105370.0,105360.0,0.64872]
["bitfinex","BTCUSD",1749017235532,0.54086316,105370.0,105360.0,0.64872]
["bitfinex","BTCUSD",1749017236579,0.54086316,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017236825,0.55861582,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017237033,0.54086316,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017237215,0.54752194,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017237460,0.5652787,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017237666,0.56527872,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017237874,0.54752209,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017238114,0.54086316,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017238332,0.51542605,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017238548,0.54087292,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017238758,0.56529058,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017238945,0.55863184,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017239182,0.55863186,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017239423,0.54087292,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017239659,0.55863191,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017239892,0.54087292,105370.0,105360.0,0.3756]
["bitfinex","BTCUSD",1749017240110,0.5677236,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017240328,0.54753311,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017240542,0.55662358,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017240758,0.55662362,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017240951,0.54996341,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017241407,0.56772401,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017241627,0.54996341,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017241833,0.55662443,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017242042,0.54996341,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017242467,0.54996525,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017243307,0.55662658,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017243522,0.55662673,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017243750,0.55662677,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017243967,0.54996525,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017244679,0.56772937,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017244892,0.55662679,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017245120,0.54996525,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017245539,0.56772939,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017245766,0.54996525,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017245974,0.56772939,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017246195,0.54996525,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017246419,0.50876709,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017246633,0.54088142,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017246838,0.55864556,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017247052,0.54088142,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017247307,0.55608142,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017247542,0.58293733,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017247781,0.56517323,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017248016,0.59893735,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017248264,0.60559888,105370.0,105360.0,0.89456]
["bitfinex","BTCUSD",1749017248500,0.60559888,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017248501,0.59571408,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017248745,0.657112,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017248978,0.65711235,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017249220,0.64600911,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017249440,0.63934711,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017249667,0.59571408,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017250108,0.61347949,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017250328,0.59571376,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017250550,0.61347927,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017250771,0.59571376,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017250987,0.58227923,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017251204,0.56451376,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017252127,0.58227926,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017252343,0.56451376,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017253405,0.57117584,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017253617,0.57117583,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017253854,0.56451376,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017254307,0.56450811,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017254739,0.5711702,105370.0,105360.0,0.08772]
["bitfinex","BTCUSD",1749017254959,0.56450811,105370.0,105360.0,0.08772]
["bitfinex","BTCUSD",1749017255188,0.58227369,105370.0,105360.0,0.08772]
["bitfinex","BTCUSD",1749017255399,0.56450811,105370.0,105360.0,0.08772]
["bitfinex","BTCUSD",1749017255817,0.59760811,105370.0,105360.0,0.08772]
["bitfinex","BTCUSD",1749017256024,0.59760811,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017256450,0.61537364,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017256692,0.59760811,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017257110,0.6153736,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017257315,0.59760811,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017257523,0.62203566,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017257750,0.59760811,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017258383,0.61537217,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017258589,0.59760668,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017258797,0.5877686,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017258999,0.58110668,105370.0,105360.0,0.37552]
["bitfinex","BTCUSD",1749017260034,0.58110668,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017260451,0.60553355,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017261095,0.62329855,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017261314,0.61219542,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017261564,0.60553355,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017261775,0.62329853,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017261986,0.60553355,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017262412,0.62996081,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017262627,0.62329895,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017263266,0.60553399,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017263509,0.61219586,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017263724,0.60553399,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017263940,0.62996093,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017264160,0.62995787,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017264380,0.62329628,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017264583,0.61219481,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017264815,0.60553399,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017266064,0.61219328,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017266275,0.62103399,105370.0,105360.0,0.60672]
["bitfinex","BTCUSD",1749017266486,0.63878865,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017266713,0.62103082,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017267385,0.69534455,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017267596,0.62768999,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017268458,0.63434915,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017268694,0.62768999,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017269357,0.62768999,105370.0,105360.0,0.60672]
["bitfinex","BTCUSD",1749017269358,0.62588999,105370.0,105360.0,0.60672]
["bitfinex","BTCUSD",1749017269579,0.66951447,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017270035,0.67617347,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017270244,0.66951447,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017270457,0.67613321,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017270680,0.67613321,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017270896,0.6694742,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017271379,0.6694742,105370.0,105360.0,0.60672]
["bitfinex","BTCUSD",1749017271615,0.6694742,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017271866,0.68723144,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017272087,0.6694742,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017272313,0.68723144,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017272554,0.6694742,105370.0,105360.0,0.60672]
["bitfinex","BTCUSD",1749017272773,0.68723144,105370.0,105360.0,0.89452]
["bitfinex","BTCUSD",1749017272991,0.69389,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017273233,0.71571719,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017273452,0.72237603,105370.0,105360.0,0.519]
["bitfinex","BTCUSD",1749017273666,0.6979602,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017274096,0.6979602,105370.0,105360.0,0.60668]
["bitfinex","BTCUSD",1749017274321,0.70461918,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017274550,0.70461812,105370.0,105360.0,0.89448]
["bitfinex","BTCUSD",1749017274771,0.35454085,105360.0,105340.0,0.0522]
["bitfinex","BTCUSD",1749017274981,0.38663184,105360.0,105350.0,0.08768]
["bitfinex","BTCUSD",1749017275199,0.48248614,105360.0,105350.0,0.08768]
["bitfinex","BTCUSD",1749017275839,0.48248614,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017276253,0.49114515,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017276459,0.50324363,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017276670,0.48548614,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017276878,0.48448614,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017277338,0.4941452,105360.0,105350.0,0.37648]
["bitfinex","BTCUSD",1749017277550,0.48748614,105360.0,105350.0,0.37648]
["bitfinex","BTCUSD",1749017277761,0.51190269,105360.0,105350.0,0.37648]
["bitfinex","BTCUSD",1749017277981,0.48748614,105360.0,105350.0,0.37648]
["bitfinex","BTCUSD",1749017278189,0.49414509,105360.0,105350.0,0.37648]
["bitfinex","BTCUSD",1749017278410,0.50524294,105360.0,105350.0,0.37648]
["bitfinex","BTCUSD",1749017278629,0.48748614,105360.0,105350.0,0.37648]
["bitfinex","BTCUSD",1749017278846,0.50318614,105360.0,105350.0,0.08868]
["bitfinex","BTCUSD",1749017279054,0.4941448,105360.0,105350.0,0.37644]
["bitfinex","BTCUSD",1749017279266,0.49657078,105360.0,105350.0,0.37644]
["bitfinex","BTCUSD",1749017279913,0.50322941,105360.0,105350.0,0.37644]
["bitfinex","BTCUSD",1749017280150,0.51307078,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017280370,0.51307078,105360.0,105350.0,0.52]
["bitfinex","BTCUSD",1749017280587,0.53082464,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017280806,0.51307078,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017281242,0.54622114,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017281464,0.52846808,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017281686,0.54622113,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017281898,0.52846808,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017282349,0.55287763,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017282587,0.53512485,105360.0,105350.0,0.60768]
["bitfinex","BTCUSD",1749017282876,0.54621908,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017283088,0.54621908,105360.0,105350.0,0.60768]
["bitfinex","BTCUSD",1749017283089,0.52846808,105360.0,105350.0,0.60768]
["bitfinex","BTCUSD",1749017283331,0.54621864,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017283552,0.55695608,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017283776,0.59661253,105360.0,105350.0,0.52]
["bitfinex","BTCUSD",1749017284022,0.60721432,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017284238,0.61830918,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017284457,0.55695608,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017284671,0.54927371,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017284907,0.52843571,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017285130,0.5350926,105360.0,105350.0,0.89544]
["bitfinex","BTCUSD",1749017285349,0.52343571,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017285566,0.53009274,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017285781,0.53043571,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017286862,0.54818836,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017287071,0.54818866,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017287280,0.53043571,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017287496,0.54818968,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017288364,0.56594405,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017288577,0.53910774,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017288800,0.54818344,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017289028,0.57259569,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017289240,0.54818344,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017289665,0.55484131,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017289884,0.54818344,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017290109,0.55484165,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017290362,0.54818344,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017290985,0.56593856,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017291191,0.56593869,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017291411,0.55484166,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017291636,0.54818344,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017292263,0.57259688,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017292471,0.54818344,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017292697,0.54817788,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017292916,0.55483609,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017293122,0.54817788,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017293538,0.57259131,105360.0,105350.0,0.519]
["bitfinex","BTCUSD",1749017293750,0.54817788,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017294194,0.53277788,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017294403,0.55719137,105360.0,105350.0,0.89444]
["bitfinex","BTCUSD",1749017294616,0.53277788,105360.0,105350.0,0.08768]
["bitfinex","BTCUSD",1749017294844,0.56735846,105360.0,105350.0,0.08768]
["bitfinex","BTCUSD",1749017295075,0.56070023,105360.0,105350.0,0.08768]
["bitfinex","BTCUSD",1749017295301,0.56070014,105360.0,105350.0,0.08768]
["bitfinex","BTCUSD",1749017295787,0.55443602,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017296009,0.54777779,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017296229,0.56553309,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017296438,0.57219131,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017296656,0.54777709,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017297298,0.56553238,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017297717,0.54777709,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017297927,0.55443532,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017298125,0.54777709,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017298365,0.55443533,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017298575,0.54777709,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017298786,0.56553282,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017299000,0.54777709,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017299208,0.55443569,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017299422,0.57219193,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017299631,0.55443569,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017299842,0.57219197,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017300056,0.54777709,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017300687,0.56553632,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017300901,0.56553631,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017301335,0.54778007,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017301592,0.51628007,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017301829,0.52293866,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017302047,0.51628007,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017302459,0.53403633,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017302670,0.51628007,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017302895,0.52293866,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017303118,0.51628007,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017303325,0.5340363,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017303534,0.52293866,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017303743,0.51628007,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017303954,0.52293866,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017304176,0.53403634,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017304382,0.52293867,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017304609,0.51386213,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017304794,0.52294514,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017305038,0.52294536,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017305250,0.51628654,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017305477,0.52294561,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017305750,0.51628654,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017306178,0.52294573,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017306399,0.51628654,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017306603,0.53404438,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017306782,0.51628654,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017307454,0.53404438,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017307917,0.51628654,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017308374,0.53404438,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017308594,0.48180831,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017308807,0.51629883,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017309022,0.54071586,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017309271,0.51629883,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017310553,0.52295793,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017310773,0.51629883,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017311633,0.53405643,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017311857,0.51629883,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017312507,0.53405642,105360.0,105350.0,0.60676]
["bitfinex","BTCUSD",1749017312721,0.54071892,105360.0,105350.0,0.89456]
["bitfinex","BTCUSD",1749017312934,0.51630316,105360.0,105350.0,0.89456]
["bitfinex","BTCUSD",1749017313168,0.52296189,105360.0,105350.0,0.89456]
["bitfinex","BTCUSD",1749017313413,0.54071836,105360.0,105350.0,0.89456]
["bitfinex","BTCUSD",1749017313628,0.52296185,105360.0,105350.0,0.89456]
["bitfinex","BTCUSD",1749017313844,0.53405967,105360.0,105350.0,0.89456]
["bitfinex","BTCUSD",1749017314066,0.54071837,105360.0,105350.0,0.89456]
["bitfinex","BTCUSD",1749017314275,0.51630316,105360.0,105350.0,0.89456]
["bitfinex","BTCUSD",1749017314764,0.52296185,105360.0,105350.0,0.08768]
["bitfinex","BTCUSD",1749017314999,0.51630316,105360.0,105350.0,0.08768]
["bitfinex","BTCUSD",1749017315914,0.51630316,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017316374,0.52296191,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017316606,0.57762853,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017316836,0.55989815,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017317298,0.5665569,105360.0,105350.0,0.37548]
["bitfinex","BTCUSD",1749017317521,0.57765482,105360.0,105350.0,0.08768]
["bitfinex","BTCUSD",1749017317736,0.57765482,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017317947,0.55989815,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017318382,0.57765493,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017318594,0.56655695,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017318803,0.57765496,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017319016,0.55989815,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017319447,0.58431376,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017319670,0.56655694,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017319878,0.55989815,105360.0,105350.0,0.37544]
["bitfinex","BTCUSD",1749017320093,0.55989815,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017320310,0.57765494,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017320522,0.55989815,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017320770,0.5599224,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017321063,0.584338,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017321275,0.5599224,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017321492,0.58433897,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017321706,0.5599224,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017321911,0.57768027,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017322351,0.5599224,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017322565,0.56658145,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017322988,0.5599224,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017324673,0.56660746,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017324881,0.57770575,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017325099,0.55994849,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017326272,0.47514912,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017326519,0.48180806,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017326765,0.47514912,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017327253,0.55752833,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017327489,0.55996026,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017328415,0.57771749,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017328912,0.58437645,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017329213,0.55996026,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017329689,0.57771749,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017329958,0.55996026,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017330650,0.56661912,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017330893,0.55996026,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017331314,0.5666191,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017331524,0.55996026,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017331732,0.58437602,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017331947,0.55996026,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017332164,0.58437602,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017332391,0.55996026,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017332615,0.54541941,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017332803,0.55996026,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017333058,0.55996014,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017333279,0.57771706,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017333556,0.57771732,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017333818,0.55996014,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017334030,0.57711793,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017334251,0.5837771,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017334463,0.55936014,105360.0,105350.0,0.89452]
["bitfinex","BTCUSD",1749017334674,0.01454085,105350.0,105340.0,0.0515]
["bitfinex","BTCUSD",1749017334885,0.14249799,105350.0,105340.0,0.13914]
["bitfinex","BTCUSD",1749017335097,0.16025574,105350.0,105340.0,0.13914]
["bitfinex","BTCUSD",1749017335306,0.14249799,105350.0,105340.0,0.13914]
["bitfinex","BTCUSD",1749017335514,0.16025574,105350.0,105340.0,0.13914]
["bitfinex","BTCUSD",1749017335725,0.14249799,105350.0,105340.0,0.13914]
["bitfinex","BTCUSD",1749017335936,0.48249799,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017336148,0.48349799,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017336413,0.49015731,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017336631,0.48349799,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017336859,0.50125638,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017337085,0.48350629,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017337956,0.50126474,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017338393,0.48350629,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017338923,0.50126473,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017339174,0.48350629,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017339422,0.4901657,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017339647,0.50792414,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017339876,0.48350629,105350.0,105340.0,0.4269]
["bitfinex","BTCUSD",1749017340094,0.48350629,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017340324,0.50792414,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017340536,0.50126473,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017341595,0.50792413,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017341808,0.50126473,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017342740,0.51902313,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017342981,0.50792413,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017343204,0.50126473,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017343424,0.51902312,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017343645,0.5012641,105350.0,105340.0,0.94598]
["bitfinex","BTCUSD",1749017344151,0.5012641,105350.0,105340.0,0.57058]
["bitfinex","BTCUSD",1749017344371,0.5103552,105350.0,105340.0,0.91448]
["bitfinex","BTCUSD",1749017344596,0.55398305,105350.0,105340.0,0.94528]
["bitfinex","BTCUSD",1749017345040,0.56064212,105350.0,105340.0,0.94528]
["bitfinex","BTCUSD",1749017345256,0.5103552,105350.0,105340.0,0.94528]
["bitfinex","BTCUSD",1749017345470,0.51701427,105350.0,105340.0,0.94528]
["bitfinex","BTCUSD",1749017345698,0.51701408,105350.0,105340.0,0.94528]
["bitfinex","BTCUSD",1749017345932,0.5103552,105350.0,105340.0,0.94528]
["bitfinex","BTCUSD",1749017346396,0.35454085,105340.0,105330.0,0.03133028]
["bitfinex","BTCUSD",1749017346657,0.35454085,105340.0,105330.0,0.34835028]
["bitfinex","BTCUSD",1749017346658,0.48250566,105340.0,105330.0,0.34835028]
["bitfinex","BTCUSD",1749017346878,0.56592461,105340.0,105330.0,0.63611028]
["bitfinex","BTCUSD",1749017347091,0.53522461,105340.0,105330.0,0.63611028]
["bitfinex","BTCUSD",1749017347311,0.45039515,105340.0,105330.0,0.63611028]
["bitfinex","BTCUSD",1749017347527,0.528097,105340.0,105330.0,0.66851028]
["bitfinex","BTCUSD",1749017347762,0.53718343,105340.0,105330.0,0.66851028]
["bitfinex","BTCUSD",1749017347999,0.49823435,105340.0,105330.0,0.65221028]
["bitfinex","BTCUSD",1749017348185,0.51533058,105340.0,105330.0,0.65321028]
["bitfinex","BTCUSD",1749017348425,0.49757661,105340.0,105330.0,0.63711028]
["bitfinex","BTCUSD",1749017348640,0.49457661,105340.0,105330.0,0.63711028]
["bitfinex","BTCUSD",1749017348833,0.49957661,105340.0,105330.0,0.63711028]
["bitfinex","BTCUSD",1749017349736,0.50824432,105340.0,105330.0,0.63711028]
["bitfinex","BTCUSD",1749017349950,0.49049018,105340.0,105330.0,0.91031028]
["bitfinex","BTCUSD",1749017351049,0.49714808,105340.0,105330.0,0.91031028]
["bitfinex","BTCUSD",1749017351277,0.49045192,105340.0,105330.0,0.91031028]
["bitfinex","BTCUSD",1749017352673,0.49045192,105340.0,105330.0,0.89548]
["bitfinex","BTCUSD",1749017353079,0.4971098,105340.0,105330.0,0.89548]
["bitfinex","BTCUSD",1749017353348,0.49045192,105340.0,105330.0,0.89548]
["bitfinex","BTCUSD",1749017353587,0.51486414,105340.0,105330.0,0.89548]
["bitfinex","BTCUSD",1749017353815,0.51486419,105340.0,105330.0,0.89548]
["bitfinex","BTCUSD",1749017354044,0.49045192,105340.0,105330.0,0.89548]
["bitfinex","BTCUSD",1749017354480,0.50820631,105340.0,105330.0,0.89548]
["bitfinex","BTCUSD",1749017354690,0.49045192,105340.0,105330.0,0.33356]
["bitfinex","BTCUSD",1749017355342,0.49043792,105340.0,105330.0,0.33356]
["bitfinex","BTCUSD",1749017355998,0.50819237,105340.0,105330.0,0.6216]
["bitfinex","BTCUSD",1749017356205,0.49043792,105340.0,105330.0,0.37572]
["bitfinex","BTCUSD",1749017358140,0.50818916,105340.0,105330.0,0.37572]
["bitfinex","BTCUSD",1749017358352,0.49043792,105340.0,105330.0,0.37572]
["bitfinex","BTCUSD",1749017358987,0.49709365,105340.0,105330.0,0.37572]
["bitfinex","BTCUSD",1749017359244,0.49043792,105340.0,105330.0,0.37572]
["bitfinex","BTCUSD",1749017359525,0.4904183,105340.0,105330.0,0.37572]
["bitfinex","BTCUSD",1749017359735,0.4904183,105340.0,105330.0,0.37556]
["bitfinex","BTCUSD",1749017359946,0.4904183,105340.0,105330.0,0.89472]
["bitfinex","BTCUSD",1749017361010,0.51482144,105340.0,105330.0,0.89472]
["bitfinex","BTCUSD",1749017361225,0.51482138,105340.0,105330.0,0.89472]
["bitfinex","BTCUSD",1749017361438,0.4904183,105340.0,105330.0,0.89472]
["bitfinex","BTCUSD",1749017363067,0.4904183,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749017363306,0.4904183,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017363531,0.49041116,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017363964,0.49041116,105340.0,105330.0,0.91076]
["bitfinex","BTCUSD",1749017364424,0.50815874,105340.0,105330.0,0.91076]
["bitfinex","BTCUSD",1749017364654,0.50815878,105340.0,105330.0,0.91076]
["bitfinex","BTCUSD",1749017364898,0.50815878,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017364899,0.49041116,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017366425,0.5081587,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017366629,0.49041116,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017367513,0.49706647,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017367723,0.49041116,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017367931,0.50815865,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017368149,0.49041116,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017368360,0.49706647,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017368572,0.47614268,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017368783,0.49041,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017368991,0.49706532,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017369421,0.49041,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017369633,0.49706531,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017369853,0.49041,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017370280,0.49706532,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017370496,0.50815754,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017370953,0.49706532,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017371140,0.50815754,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017371391,0.49041,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017371609,0.51722909,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017371818,0.50613688,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017372041,0.49706543,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017372309,0.4994838,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017372739,0.50613922,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017372951,0.4994838,105340.0,105330.0,0.89496]
["bitfinex","BTCUSD",1749017373135,0.4994838,105340.0,105330.0,0.60696]
["bitfinex","BTCUSD",1749017373368,0.4994838,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017374021,0.51723104,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017374229,0.4994838,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017374411,0.50613901,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017374621,0.51723106,105340.0,105330.0,0.0878]
["bitfinex","BTCUSD",1749017374891,0.4994838,105340.0,105330.0,0.0878]
["bitfinex","BTCUSD",1749017375098,0.50613902,105340.0,105330.0,0.0878]
["bitfinex","BTCUSD",1749017375310,0.51723106,105340.0,105330.0,0.0878]
["bitfinex","BTCUSD",1749017375537,0.50615206,105340.0,105330.0,0.0878]
["bitfinex","BTCUSD",1749017375745,0.49949684,105340.0,105330.0,0.0878]
["bitfinex","BTCUSD",1749017375949,0.50615206,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017376178,0.5172441,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017376388,0.52389968,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017376595,0.49949684,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017377029,0.5239011,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017377249,0.49949684,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017377513,0.50615251,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017377752,0.49949684,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017378168,0.5172453,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017378426,0.49949684,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017378657,0.5172453,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017378846,0.49949684,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017379318,0.51724531,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017379536,0.50616623,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017379758,0.49951055,105340.0,105330.0,0.3756]
["bitfinex","BTCUSD",1749017379967,0.49951055,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017380177,0.50616623,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017380385,0.5172595,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017380608,0.51282221,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017380814,0.51947804,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017381022,0.51282221,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017381229,0.53057097,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017381440,0.51282221,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017381649,0.53722671,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017381872,0.51947798,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749017382081,0.51282221,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017382302,0.53057086,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017382567,0.51282221,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017382774,0.51947796,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017382980,0.5305709,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017383191,0.53057091,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017383399,0.51282221,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017383848,0.51282245,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017384288,0.53057116,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017384508,0.51282245,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017384737,0.53057116,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017384951,0.51282245,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017385191,0.53057116,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017385625,0.51947821,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017386295,0.51282245,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017386511,0.53722695,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017386794,0.53057118,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017387204,0.51282245,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017387410,0.53057118,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017387619,0.51284551,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017388478,0.53059424,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017388894,0.51284551,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017389705,0.51950128,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017389936,0.51284551,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017390137,0.53059425,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017390361,0.51284551,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017390769,0.53059427,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017390994,0.51284551,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017391190,0.55639437,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017391643,0.55639438,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017392064,0.62702593,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017392273,0.64477457,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017392524,0.64477456,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017392737,0.55639438,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017393147,0.56305011,105340.0,105330.0,0.60696]
["bitfinex","BTCUSD",1749017393355,0.56305011,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017393570,0.55639438,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017394208,0.57414313,105340.0,105330.0,0.89476]
["bitfinex","BTCUSD",1749017394621,0.57414313,105340.0,105330.0,0.08764]
["bitfinex","BTCUSD",1749017395274,0.58079892,105340.0,105330.0,0.08764]
["bitfinex","BTCUSD",1749017395471,0.57414313,105340.0,105330.0,0.08764]
["bitfinex","BTCUSD",1749017395685,0.57414302,105340.0,105330.0,0.08764]
["bitfinex","BTCUSD",1749017395887,0.58079881,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017396092,0.59189179,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017396296,0.58079881,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017396501,0.57414302,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017396704,0.5807988,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017396904,0.57414302,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017397123,0.591894,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017397326,0.57414302,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017397525,0.59189475,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017397718,0.57414302,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017398149,0.58080024,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017398351,0.57414302,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017398759,0.58080064,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017398969,0.58080069,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017399176,0.57414302,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017399596,0.59855447,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017399795,0.5920145,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017400026,0.59867215,105340.0,105330.0,0.8946]
["bitfinex","BTCUSD",1749017400642,0.59866805,105340.0,105330.0,0.8946]
["bitfinex","BTCUSD",1749017401338,0.59201038,105340.0,105330.0,0.08764]
["bitfinex","BTCUSD",1749017401552,0.58091685,105340.0,105330.0,0.08764]
["bitfinex","BTCUSD",1749017401756,0.57426073,105340.0,105330.0,0.08764]
["bitfinex","BTCUSD",1749017402389,0.60676019,105340.0,105330.0,0.08764]
["bitfinex","BTCUSD",1749017402600,0.60676019,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017403036,0.59701631,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017403238,0.57426019,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017403446,0.58091785,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017403650,0.59201374,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017403869,0.57426019,105340.0,105330.0,0.37544]
["bitfinex","BTCUSD",1749017404516,0.59201357,105340.0,105320.0,0.02886]
["bitfinex","BTCUSD",1749017404722,0.45039515,105330.0,105320.0,0.02886]
["bitfinex","BTCUSD",1749017404949,0.4824962,105330.0,105320.0,0.37544]
["bitfinex","BTCUSD",1749017405421,0.50933756,105330.0,105320.0,0.39104]
["bitfinex","BTCUSD",1749017405621,0.48249061,105330.0,105320.0,0.39104]
["bitfinex","BTCUSD",1749017406028,0.48249061,105330.0,105320.0,0.39108808]
["bitfinex","BTCUSD",1749017406459,0.50024314,105330.0,105320.0,0.39208808]
["bitfinex","BTCUSD",1749017406703,0.50024318,105330.0,105320.0,0.39108808]
["bitfinex","BTCUSD",1749017406902,0.49414776,105330.0,105320.0,0.39208808]
["bitfinex","BTCUSD",1749017407105,0.51598553,105330.0,105320.0,0.39208808]
["bitfinex","BTCUSD",1749017407319,0.51598553,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017407534,0.53373814,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017407750,0.51598553,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017407981,0.53373814,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017408182,0.54039538,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017408383,0.53373815,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017408580,0.51598553,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017408797,0.52264276,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017408997,0.53373814,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017409215,0.51598553,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017409411,0.54039537,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017409622,0.52264276,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017409831,0.55667349,105330.0,105320.0,0.40748808]
["bitfinex","BTCUSD",1749017410052,0.53226365,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017410468,0.53225652,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017410710,0.53891375,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017410922,0.55666636,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017411126,0.53225652,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017411548,0.53891375,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017411755,0.53225652,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017411958,0.53891375,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017412162,0.53225652,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017412366,0.53225652,105330.0,105320.0,0.63884808]
["bitfinex","BTCUSD",1749017412574,0.53225652,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017413481,0.53890807,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017413693,0.54999386,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017413910,0.55664536,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017414115,0.53225652,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017414556,0.55664174,105330.0,105320.0,0.92664808]
["bitfinex","BTCUSD",1749017414766,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017415410,0.56329254,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017415620,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017415827,0.57437722,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017416040,0.57437686,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017416231,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017416448,0.56329206,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017416693,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017417562,0.57437532,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017417785,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017417998,0.58102527,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017418230,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017418435,0.57437522,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017418651,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017419942,0.55664174,105330.0,105320.0,0.51916]
["bitfinex","BTCUSD",1749017420151,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017420370,0.56329163,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017420577,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017421047,0.5743748,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017421251,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017421458,0.56329163,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017421664,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017422097,0.5743748,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017422304,0.55664174,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017422511,0.57436341,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017422716,0.55663035,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017422929,0.57436341,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017423381,0.55663035,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017423587,0.56328021,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017423790,0.55663035,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017424015,0.57436333,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017424232,0.56328021,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017424432,0.55663035,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017424854,0.56328021,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017425057,0.55663035,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017425258,0.58101319,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017425465,0.55663035,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017425686,0.58101319,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017425912,0.57436333,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017426098,0.55663035,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017426468,0.55662988,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017426893,0.58101288,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017427198,0.55662988,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017427532,0.5632798,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017427946,0.55662988,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017428126,0.5632798,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017428380,0.55662988,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017428597,0.57436301,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017429004,0.55662988,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017429635,0.56571352,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017429843,0.57236388,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017430323,0.56571352,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017430615,0.5657139,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017430853,0.5723701,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017431096,0.5657139,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017432265,0.55662988,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017432516,0.58103595,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017432719,0.57437975,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017433392,0.58103595,105330.0,105320.0,0.8946]
["bitfinex","BTCUSD",1749017433670,0.53947323,105330.0,105320.0,0.9098]
["bitfinex","BTCUSD",1749017433912,0.54612981,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017434160,0.52172301,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017434616,0.52172619,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017434865,0.5394767,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017435079,0.53947669,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017435318,0.52172619,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017435795,0.53947668,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017436030,0.52172619,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017438432,0.53947087,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017438644,0.52172038,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017438854,0.53947087,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017439061,0.52172038,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017439887,0.53947087,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017440097,0.52172038,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017441615,0.52837464,105330.0,105320.0,0.9264]
["bitfinex","BTCUSD",1749017441846,0.52172038,105330.0,105320.0,0.9098]
["bitfinex","BTCUSD",1749017442281,0.52837461,105330.0,105320.0,0.9098]
["bitfinex","BTCUSD",1749017442527,0.52837491,105330.0,105320.0,0.9098]
["bitfinex","BTCUSD",1749017442742,0.52172068,105330.0,105320.0,0.622]
["bitfinex","BTCUSD",1749017442959,0.53947116,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017443189,0.52172068,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017444291,0.4896504,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017444533,0.52172064,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017444750,0.53947113,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017445178,0.52172064,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017446433,0.52172063,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017446852,0.53947112,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017447070,0.52172063,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017449132,0.55722225,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017449326,0.53947144,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017449952,0.55722225,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017450108,0.53947144,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017450316,0.55722234,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017450519,0.53947153,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017451613,0.55722234,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017452025,0.53947153,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017452634,0.55722234,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017452863,0.53947153,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017453064,0.54612618,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017453272,0.53947153,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017454510,0.54612618,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017454960,0.53947153,105330.0,105320.0,0.89456]
["bitfinex","BTCUSD",1749017455398,0.53947153,105330.0,105320.0,0.51916]
["bitfinex","BTCUSD",1749017455639,0.3719,105320.0,105300.0,1.0]
["bitfinex","BTCUSD",1749017455876,0.4677543,105310.0,105300.0,1.0001446]
["bitfinex","BTCUSD",1749017456094,0.5210185,105310.0,105300.0,1.3337046]
["bitfinex","BTCUSD",1749017456316,0.52344569,105310.0,105300.0,0.97087665]
["bitfinex","BTCUSD",1749017456540,0.58951942,105310.0,105300.0,0.88323665]
["bitfinex","BTCUSD",1749017456755,0.58951942,105310.0,105300.0,1.25863665]
["bitfinex","BTCUSD",1749017456951,0.55860103,105310.0,105300.0,0.97087665]
["bitfinex","BTCUSD",1749017457166,0.55194869,105310.0,105300.0,0.88323665]
["bitfinex","BTCUSD",1749017457367,0.55194869,105310.0,105300.0,0.58650015]
["bitfinex","BTCUSD",1749017457368,0.66126396,105310.0,105300.0,0.58650015]
["bitfinex","BTCUSD",1749017457577,0.66226396,105310.0,105300.0,0.96190015]
["bitfinex","BTCUSD",1749017457776,0.71791545,105310.0,105300.0,0.95241329]
["bitfinex","BTCUSD",1749017457978,0.81961407,105310.0,105300.0,0.95241329]
["bitfinex","BTCUSD",1749017458186,0.82461406,105310.0,105300.0,0.94392643]
["bitfinex","BTCUSD",1749017458385,0.80687166,105310.0,105300.0,0.94392643]
["bitfinex","BTCUSD",1749017458605,0.80687166,105310.0,105300.0,0.93443957]
["bitfinex","BTCUSD",1749017458606,0.81952336,105310.0,105300.0,0.93443957]
["bitfinex","BTCUSD",1749017458824,0.69104213,105310.0,105300.0,0.93443957]
["bitfinex","BTCUSD",1749017459035,0.69104213,105310.0,105300.0,0.82565724]
["bitfinex","BTCUSD",1749017459282,0.69769414,105310.0,105300.0,0.82565724]
["bitfinex","BTCUSD",1749017459486,0.69104213,105310.0,105300.0,0.82565724]
["bitfinex","BTCUSD",1749017459912,0.70878453,105310.0,105300.0,0.82565724]
["bitfinex","BTCUSD",1749017460150,0.70878453,105310.0,105280.0,0.01883692]
["bitfinex","BTCUSD",1749017460151,0.01454085,105290.0,105280.0,0.01883692]
["bitfinex","BTCUSD",1749017460395,0.11039515,105290.0,105280.0,0.01883692]
["bitfinex","BTCUSD",1749017460835,0.13710415,105290.0,105280.0,0.01883692]
["bitfinex","BTCUSD",1749017461072,0.15484669,105290.0,105280.0,0.01883692]
["bitfinex","BTCUSD",1749017461289,0.13710415,105290.0,105280.0,0.30679692]
["bitfinex","BTCUSD",1749017461509,0.14010415,105290.0,105280.0,0.01883692]
["bitfinex","BTCUSD",1749017461746,0.15168902,105290.0,105280.0,0.30775692]
["bitfinex","BTCUSD",1749017461957,0.16943156,105290.0,105280.0,0.30775692]
["bitfinex","BTCUSD",1749017462166,0.15168902,105290.0,105280.0,0.30775692]
["bitfinex","BTCUSD",1749017463028,0.16943188,105290.0,105280.0,0.30775692]
["bitfinex","BTCUSD",1749017463246,0.15168902,105290.0,105280.0,0.30795692]
["bitfinex","BTCUSD",1749017463451,0.16943187,105290.0,105280.0,0.30795692]
["bitfinex","BTCUSD",1749017463674,0.15168902,105290.0,105280.0,0.29312]
["bitfinex","BTCUSD",1749017464110,0.15168902,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1749017464371,0.16943188,105290.0,105280.0,0.29316]
["bitfinex","BTCUSD",1749017464578,0.15168902,105290.0,105280.0,0.29316]
["bitfinex","BTCUSD",1749017465210,0.16943202,105290.0,105280.0,0.29316]
["bitfinex","BTCUSD",1749017465416,0.15168902,105290.0,105280.0,0.29316]
["bitfinex","BTCUSD",1749017466073,0.16943202,105290.0,105280.0,0.29316]
["bitfinex","BTCUSD",1749017466255,0.15168902,105290.0,105280.0,0.29316]
["bitfinex","BTCUSD",1749017466468,0.20697278,105290.0,105280.0,0.29316]
["bitfinex","BTCUSD",1749017466919,0.16758902,105290.0,105280.0,0.29316]
["bitfinex","BTCUSD",1749017467752,0.14088002,105290.0,105280.0,0.29316]
["bitfinex","BTCUSD",1749017469860,0.14088002,105290.0,105280.0,0.9002]
["bitfinex","BTCUSD",1749017470053,0.14088002,105290.0,105280.0,0.52436]
["bitfinex","BTCUSD",1749017470257,0.14088002,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017470459,0.21299077,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017471340,0.15588002,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017472005,0.17362244,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017472209,0.15588002,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017472416,0.17362242,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017472620,0.15588002,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017474140,0.17362242,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017474588,0.17362212,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017475006,0.15588002,105290.0,105280.0,0.90004]
["bitfinex","BTCUSD",1749017475631,0.15588002,105290.0,105280.0,0.27336]
["bitfinex","BTCUSD",1749017475853,0.20598002,105290.0,105280.0,0.89524]
["bitfinex","BTCUSD",1749017476056,0.17372171,105290.0,105280.0,0.33372]
["bitfinex","BTCUSD",1749017476267,0.17372171,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017476268,0.17372168,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017476470,0.15598002,105290.0,105280.0,0.33372]
["bitfinex","BTCUSD",1749017476675,0.15598002,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017476892,0.17372131,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017477104,0.15598002,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017477306,0.17372122,105290.0,105280.0,0.33372]
["bitfinex","BTCUSD",1749017477533,0.15598002,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017477948,0.16263289,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017478117,0.18448902,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017478922,0.20878024,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017479132,0.19114188,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017479333,0.18448902,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017479533,0.19114188,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017479904,0.18448902,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017480368,0.18814188,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017480579,0.25129257,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017480784,0.25629257,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017481025,0.27138067,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017481250,0.25363971,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017481445,0.27138067,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017481652,0.25363971,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017482078,0.26029257,105290.0,105280.0,0.33372]
["bitfinex","BTCUSD",1749017482311,0.25363971,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017482733,0.27138067,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017482944,0.25363971,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017483359,0.34463072,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017483568,0.33797809,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017483775,0.3202373,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017484115,0.25508661,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017484332,0.32023374,105290.0,105280.0,0.62188]
["bitfinex","BTCUSD",1749017484534,0.32023374,105290.0,105280.0,0.33384]
["bitfinex","BTCUSD",1749017484761,0.33797452,105290.0,105280.0,0.33384]
["bitfinex","BTCUSD",1749017484957,0.32023374,105290.0,105280.0,0.33384]
["bitfinex","BTCUSD",1749017485158,0.27137711,105290.0,105280.0,0.33384]
["bitfinex","BTCUSD",1749017485435,0.25363615,105290.0,105280.0,0.33384]
["bitfinex","BTCUSD",1749017485638,0.25363615,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017486530,0.260289,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017486733,0.27802993,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017486939,0.25363615,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017487138,0.27137708,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017487343,0.32953372,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017487547,0.32288114,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017487954,0.25363615,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017488072,0.260289,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017488282,0.27804439,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017489096,0.2780444,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017489297,0.2536506,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017489734,0.2669563,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017489945,0.26030345,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017490142,0.30024781,105290.0,105280.0,0.62192]
["bitfinex","BTCUSD",1749017490356,0.5892071,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017490580,0.61627088,105290.0,105280.0,0.622]
["bitfinex","BTCUSD",1749017490819,0.62735826,105290.0,105280.0,0.33384]
["bitfinex","BTCUSD",1749017491029,0.60961824,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017491251,0.62735843,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017491473,0.6162708,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017491698,0.6273584,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017491931,0.6162708,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017492147,0.62735507,105290.0,105280.0,0.62196]
["bitfinex","BTCUSD",1749017492369,0.63400761,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017492794,0.63400757,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017493017,0.61626745,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017493220,0.60961491,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017493636,0.62735327,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017493871,0.60961491,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017494536,0.63400507,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017494746,0.62291863,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017495005,0.63400507,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017495260,0.64065693,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017495496,0.61626677,105290.0,105280.0,0.62204]
["bitfinex","BTCUSD",1749017495721,0.61616677,105290.0,105280.0,0.33384]
["bitfinex","BTCUSD",1749017495958,0.62281864,105290.0,105280.0,0.33384]
["bitfinex","BTCUSD",1749017496183,0.61620544,105290.0,105280.0,0.33384]
["bitfinex","BTCUSD",1749017496422,0.61620544,105290.0,105280.0,0.0878]
["bitfinex","BTCUSD",1749017496916,0.63394376,105290.0,105280.0,0.37592]
["bitfinex","BTCUSD",1749017497155,0.61620544,105290.0,105280.0,0.37592]
["bitfinex","BTCUSD",1749017497376,0.65955287,105290.0,105280.0,0.37592]
["bitfinex","BTCUSD",1749017497604,0.65955287,105290.0,105280.0,0.0878]
["bitfinex","BTCUSD",1749017497841,0.70955287,105290.0,105280.0,0.0878]
["bitfinex","BTCUSD",1749017498056,0.7162046,105290.0,105280.0,0.37588]
["bitfinex","BTCUSD",1749017498284,0.71620458,105290.0,105280.0,0.37588]
["bitfinex","BTCUSD",1749017498515,0.70955287,105290.0,105280.0,0.37588]
["bitfinex","BTCUSD",1749017498720,0.73394249,105290.0,105280.0,0.37588]
["bitfinex","BTCUSD",1749017498932,0.69400107,105290.0,105280.0,0.37588]
["bitfinex","BTCUSD",1749017499364,0.65644936,105290.0,105250.0,0.01778]
["bitfinex","BTCUSD",1749017499590,0.38794181,105270.0,105260.0,0.0163]
["bitfinex","BTCUSD",1749017499827,0.51570023,105270.0,105260.0,0.53574]
["bitfinex","BTCUSD",1749017500043,0.51570023,105270.0,105260.0,0.62354]
["bitfinex","BTCUSD",1749017500266,0.53343789,105270.0,105260.0,0.60724]
["bitfinex","BTCUSD",1749017500504,0.51570023,105270.0,105260.0,0.60724]
["bitfinex","BTCUSD",1749017500726,0.48239059,105270.0,105260.0,0.89544]
["bitfinex","BTCUSD",1749017501154,0.48339059,105270.0,105260.0,0.60824]
["bitfinex","BTCUSD",1749017501377,0.49246029,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017501645,0.49811177,105270.0,105260.0,0.8958]
["bitfinex","BTCUSD",1749017501878,0.55163731,105270.0,105260.0,0.8958]
["bitfinex","BTCUSD",1749017502091,0.50211174,105270.0,105260.0,0.8958]
["bitfinex","BTCUSD",1749017502307,0.49846029,105270.0,105260.0,0.8958]
["bitfinex","BTCUSD",1749017502509,0.49846029,105270.0,105260.0,0.60724]
["bitfinex","BTCUSD",1749017502725,0.49846029,105270.0,105260.0,0.89588]
["bitfinex","BTCUSD",1749017502947,0.51319744,105270.0,105260.0,0.89588]
["bitfinex","BTCUSD",1749017503185,0.50493203,105270.0,105260.0,0.89588]
["bitfinex","BTCUSD",1749017503393,0.52766917,105270.0,105260.0,0.89588]
["bitfinex","BTCUSD",1749017503596,0.50711172,105270.0,105260.0,0.89588]
["bitfinex","BTCUSD",1749017503812,0.51819746,105270.0,105260.0,0.89588]
["bitfinex","BTCUSD",1749017504015,0.50046071,105270.0,105260.0,0.89588]
["bitfinex","BTCUSD",1749017504244,0.51819788,105270.0,105260.0,0.89588]
["bitfinex","BTCUSD",1749017504451,0.50046071,105270.0,105260.0,0.92768]
["bitfinex","BTCUSD",1749017505094,0.51819816,105270.0,105260.0,0.92768]
["bitfinex","BTCUSD",1749017505327,0.50046071,105270.0,105260.0,0.92768]
["bitfinex","BTCUSD",1749017505821,0.49804235,105270.0,105260.0,0.92768]
["bitfinex","BTCUSD",1749017506041,0.49139059,105270.0,105260.0,0.92768]
["bitfinex","BTCUSD",1749017506462,0.50912814,105270.0,105260.0,0.92768]
["bitfinex","BTCUSD",1749017506685,0.50912814,105270.0,105260.0,0.51944]
["bitfinex","BTCUSD",1749017506686,0.50046223,105270.0,105260.0,0.51944]
["bitfinex","BTCUSD",1749017507174,0.50046223,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749017507817,0.50711377,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017508038,0.50722258,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017508276,0.50057104,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017508521,0.51588875,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017508778,0.50923714,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017509035,0.51588875,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017509265,0.49149951,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017510835,0.51041873,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017511078,0.52815658,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017511302,0.51707043,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017511523,0.51041873,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017511743,0.44494562,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017511964,0.51042325,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017512228,0.5281612,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017512679,0.51042325,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017513559,0.51707493,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017513765,0.51042325,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017513969,0.51707494,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017514191,0.5281611,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017514419,0.51707494,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017514628,0.51042325,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017515036,0.5348128,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017515504,0.51042325,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017515637,0.51707494,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017515881,0.51043878,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017516446,0.51709047,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017516646,0.51043878,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017517302,0.47696947,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017517471,0.49470733,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017517663,0.48362116,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017517860,0.47696947,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017518110,0.49470735,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017518312,0.48362117,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017518520,0.49470735,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017518762,0.50135905,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017518917,0.47696947,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017519916,0.47698182,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017520117,0.48363352,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017520342,0.4947197,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017520563,0.47698182,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017521933,0.48365349,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017522182,0.47699953,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017522419,0.4626896,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017522535,0.47700084,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017522737,0.49474482,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017523051,0.47700084,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017523888,0.49474437,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017524047,0.47700084,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017524681,0.49474432,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017524917,0.52700084,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017525312,0.5447443,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017525516,0.52700084,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017525893,0.5447443,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017526380,0.53365465,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017526619,0.52700084,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017526843,0.54474376,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017527070,0.53365443,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017527291,0.52700084,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017527705,0.53365444,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017527914,0.52700084,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017528553,0.53365454,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017528938,0.52700084,105270.0,105260.0,0.92746]
["bitfinex","BTCUSD",1749017529369,0.53365454,105270.0,105260.0,0.37538]
["bitfinex","BTCUSD",1749017529592,0.52700084,105270.0,105260.0,0.08832]
["bitfinex","BTCUSD",1749017530017,0.53365454,105270.0,105260.0,0.6078]
["bitfinex","BTCUSD",1749017530223,0.52700084,105270.0,105260.0,0.6078]
["bitfinex","BTCUSD",1749017530440,0.49494562,105270.0,105260.0,0.89656]
["bitfinex","BTCUSD",1749017530650,0.52700644,105270.0,105260.0,0.89656]
["bitfinex","BTCUSD",1749017531502,0.53366011,105270.0,105260.0,0.89656]
["bitfinex","BTCUSD",1749017531741,0.52700644,105270.0,105260.0,0.89656]
["bitfinex","BTCUSD",1749017532169,0.52700644,105270.0,105260.0,0.89668]
["bitfinex","BTCUSD",1749017532877,0.52700644,105270.0,105260.0,0.51948]
["bitfinex","BTCUSD",1749017533090,0.5336601,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749017533299,0.54886015,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749017533514,0.54220644,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749017533961,0.58232775,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749017534168,0.61083975,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749017534378,0.56969847,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749017534587,0.61084486,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749017535892,0.61084619,105270.0,105260.0,0.08832]
["bitfinex","BTCUSD",1749017537185,0.61084619,105270.0,105260.0,0.37724]
["bitfinex","BTCUSD",1749017538486,0.56969847,105270.0,105260.0,0.37724]
["bitfinex","BTCUSD",1749017538704,0.64776307,105270.0,105260.0,0.37724]
["bitfinex","BTCUSD",1749017539640,0.61084729,105270.0,105260.0,0.37724]
["bitfinex","BTCUSD",1749017540139,0.59434729,105270.0,105260.0,0.89672]
["bitfinex","BTCUSD",1749017540393,0.57914729,105270.0,105260.0,0.89672]
["bitfinex","BTCUSD",1749017541056,0.58580074,105270.0,105260.0,0.89672]
["bitfinex","BTCUSD",1749017541324,0.57914729,105270.0,105260.0,0.89672]
["bitfinex","BTCUSD",1749017542396,0.57914696,105270.0,105260.0,0.89672]
["bitfinex","BTCUSD",1749017542643,0.58580041,105270.0,105260.0,0.89672]
["bitfinex","BTCUSD",1749017543072,0.57914696,105270.0,105260.0,0.62332]
["bitfinex","BTCUSD",1749017543277,0.57914696,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017543709,0.57914696,105270.0,105260.0,0.65426]
["bitfinex","BTCUSD",1749017544155,0.57914696,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017544785,0.58580048,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017544996,0.57914696,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017545456,0.58580048,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017545671,0.57914696,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017545883,0.5858005,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017546090,0.57914696,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017546306,0.57672035,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017546580,0.57914676,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017548527,0.5791532,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017548943,0.58580763,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017549157,0.5791532,105270.0,105260.0,0.62336]
["bitfinex","BTCUSD",1749017549374,0.5791532,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017550559,0.57915464,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017552018,0.58580909,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017552445,0.57915464,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017554608,0.57915525,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017555237,0.58580962,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017555463,0.57915525,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017555680,0.58580961,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017555892,0.57915525,105270.0,105260.0,0.33432]
["bitfinex","BTCUSD",1749017556103,0.57915525,105270.0,105260.0,0.08824]
["bitfinex","BTCUSD",1749017556516,0.59683106,105270.0,105260.0,0.08824]
["bitfinex","BTCUSD",1749017557175,0.59683106,105270.0,105260.0,0.37716]
["bitfinex","BTCUSD",1749017557593,0.60348543,105270.0,105260.0,0.37716]
["bitfinex","BTCUSD",1749017557803,0.59683106,105270.0,105260.0,0.37716]
["bitfinex","BTCUSD",1749017558485,0.57141106,105270.0,105260.0,0.37716]
["bitfinex","BTCUSD",1749017558697,0.59683235,105270.0,105260.0,0.37716]
["bitfinex","BTCUSD",1749017559563,0.60348672,105270.0,105260.0,0.37716]
["bitfinex","BTCUSD",1749017559768,0.57915654,105270.0,105260.0,0.37716]
["bitfinex","BTCUSD",1749017559980,0.57915654,105270.0,105260.0,0.62324]
["bitfinex","BTCUSD",1749017562588,0.57915821,105270.0,105260.0,0.62324]
["bitfinex","BTCUSD",1749017563887,0.58581255,105270.0,105260.0,0.62324]
["bitfinex","BTCUSD",1749017564106,0.57915821,105270.0,105260.0,0.63924]
["bitfinex","BTCUSD",1749017564972,0.58581262,105270.0,105260.0,0.63924]
["bitfinex","BTCUSD",1749017565188,0.57915821,105270.0,105260.0,0.63924]
["bitfinex","BTCUSD",1749017565407,0.58581262,105270.0,105260.0,0.63924]
["bitfinex","BTCUSD",1749017565622,0.57915821,105270.0,105260.0,0.63924]
["bitfinex","BTCUSD",1749017566294,0.58581261,105270.0,105260.0,0.63924]
["bitfinex","BTCUSD",1749017566510,0.57916014,105270.0,105260.0,0.63924]
["bitfinex","BTCUSD",1749017567178,0.57916014,105270.0,105260.0,0.62324]
["bitfinex","BTCUSD",1749017567601,0.57916014,105270.0,105260.0,0.63884]
["bitfinex","BTCUSD",1749017568902,0.58581399,105270.0,105260.0,0.63884]
["bitfinex","BTCUSD",1749017569134,0.57916014,105270.0,105260.0,0.63884]
["bitfinex","BTCUSD",1749017569578,0.58581399,105270.0,105260.0,0.63884]
["bitfinex","BTCUSD",1749017569815,0.57916014,105270.0,105260.0,0.63884]
["bitfinex","BTCUSD",1749017570045,0.58581399,105270.0,105260.0,0.63884]
["bitfinex","BTCUSD",1749017570502,0.58581149,105270.0,105260.0,0.63884]
["bitfinex","BTCUSD",1749017570973,0.57915764,105270.0,105260.0,0.63884]
["bitfinex","BTCUSD",1749017571403,0.56461679,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017571619,0.54275864,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017571831,0.53610479,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017572469,0.52702188,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017574682,0.52702245,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017574902,0.53367636,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017575111,0.52702245,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017575319,0.53367636,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017575746,0.52702245,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017576613,0.47702245,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017578046,0.48367615,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017578268,0.47702245,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017578496,0.44494562,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017578712,0.47702086,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017578924,0.48367468,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017579147,0.48367479,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017579348,0.47702086,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017579561,0.48367485,105270.0,105260.0,0.65484]
["bitfinex","BTCUSD",1749017579788,0.47702086,105270.0,105260.0,0.27768]
["bitfinex","BTCUSD",1749017579998,0.47702086,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017580841,0.4903288,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017581057,0.48367483,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017581274,0.48367609,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017581720,0.14367609,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017581935,0.22720237,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017582361,0.16159959,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017583242,0.15259959,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017583656,0.15759959,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017584136,0.15459959,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017584556,0.15759959,105270.0,105260.0,0.65492]
["bitfinex","BTCUSD",1749017585440,0.15759959,105270.0,105260.0,0.27768]
["bitfinex","BTCUSD",1749017585659,0.15759959,105270.0,105260.0,0.65512]
["bitfinex","BTCUSD",1749017589391,0.15759959,105270.0,105260.0,0.36588]
["bitfinex","BTCUSD",1749017589589,0.15759959,105270.0,105260.0,0.6234]
["bitfinex","BTCUSD",1749017590002,0.15759959,105270.0,105260.0,0.33428]
["bitfinex","BTCUSD",1749017590206,0.15759959,105270.0,105260.0,0.6234]
["bitfinex","BTCUSD",1749017592038,0.15759959,105270.0,105260.0,0.6546]
["bitfinex","BTCUSD",1749017595169,0.15575959,105270.0,105260.0,0.6546]
["bitfinex","BTCUSD",1749017603825,0.15575959,105270.0,105260.0,0.6386]
["bitfinex","BTCUSD",1749017604660,0.15575959,105270.0,105260.0,0.912]
["bitfinex","BTCUSD",1749017605528,0.15575959,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017609655,0.15575959,105270.0,105260.0,0.89648]
["bitfinex","BTCUSD",1749017619509,0.22137476,105270.0,105260.0,0.89648]
["bitfinex","BTCUSD",1749017621701,0.22140572,105270.0,105260.0,0.89648]
["bitfinex","BTCUSD",1749017625232,0.25340572,105270.0,105260.0,0.51948]
["bitfinex","BTCUSD",1749017625444,0.25340572,105270.0,105260.0,0.89604]
["bitfinex","BTCUSD",1749017625662,0.23750572,105270.0,105260.0,0.89604]
["bitfinex","BTCUSD",1749017625873,0.23754574,105270.0,105260.0,0.89604]
["bitfinex","BTCUSD",1749017628749,0.22144574,105270.0,105260.0,0.89604]
["bitfinex","BTCUSD",1749017629935,0.22146262,105270.0,105260.0,0.89604]
["bitfinex","BTCUSD",1749017630687,0.22146553,105270.0,105260.0,0.89604]
["bitfinex","BTCUSD",1749017632439,0.12745123,105270.0,105260.0,0.89604]
["bitfinex","BTCUSD",1749017633318,0.12745123,105270.0,105260.0,0.60764]
["bitfinex","BTCUSD",1749017633541,0.12745123,105270.0,105260.0,0.896]
["bitfinex","BTCUSD",1749017636619,0.12745123,105270.0,105260.0,0.9123]
["bitfinex","BTCUSD",1749017637110,0.12745123,105270.0,105260.0,0.9286]
["bitfinex","BTCUSD",1749017639373,0.12745123,105270.0,105260.0,1.2786]
["bitfinex","BTCUSD",1749017639628,0.06174529,105270.0,105260.0,0.9286]
["bitfinex","BTCUSD",1749017639873,0.01174529,105270.0,105260.0,1.32550605]
["bitfinex","BTCUSD",1749017641034,0.00974529,105270.0,105260.0,1.32550605]
["bitfinex","BTCUSD",1749017641260,0.00674529,105270.0,105260.0,1.32650605]
["bitfinex","BTCUSD",1749017641475,0.00774529,105270.0,105260.0,1.32650605]
["bitfinex","BTCUSD",1749017641685,0.00874529,105270.0,105260.0,1.32650605]
["bitfinex","BTCUSD",1749017642123,0.00674529,105270.0,105260.0,1.32550605]
["bitfinex","BTCUSD",1749017642566,0.00874529,105270.0,105260.0,1.67650605]
["bitfinex","BTCUSD",1749017642799,0.00874529,105270.0,105260.0,1.2796]
["bitfinex","BTCUSD",1749017643029,0.00874529,105270.0,105260.0,0.9296]
["bitfinex","BTCUSD",1749017644384,0.00874529,105270.0,105260.0,1.42236035]
["bitfinex","BTCUSD",1749017645488,0.00874529,105270.0,105260.0,1.5975064]
["bitfinex","BTCUSD",1749017645704,0.00874529,105270.0,105260.0,2.1860264]
["bitfinex","BTCUSD",1749017645928,0.00874529,105270.0,105260.0,1.9399464]
["bitfinex","BTCUSD",1749017647237,0.00874529,105270.0,105260.0,2.3399464]
["bitfinex","BTCUSD",1749017647687,0.00874529,105270.0,105260.0,1.9399464]
["bitfinex","BTCUSD",1749017647904,0.00874529,105270.0,105260.0,1.8517864]
["bitfinex","BTCUSD",1749017650154,0.00874529,105270.0,105260.0,2.4590264]
["bitfinex","BTCUSD",1749017650408,0.00874529,105270.0,105260.0,2.06212035]
["bitfinex","BTCUSD",1749017651090,0.00874529,105270.0,105260.0,2.09061635]
["bitfinex","BTCUSD",1749017651330,0.00874529,105270.0,105260.0,2.4875224]
["bitfinex","BTCUSD",1749017652001,0.00874529,105270.0,105260.0,2.2142024]
["bitfinex","BTCUSD",1749017654912,0.00874529,105270.0,105260.0,2.7007024]
["bitfinex","BTCUSD",1749017655772,0.00874529,105270.0,105260.0,2.30379635]
["bitfinex","BTCUSD",1749017656007,0.00874529,105270.0,105260.0,1.96987635]
["bitfinex","BTCUSD",1749017657458,0.00874529,105270.0,105260.0,2.3667824]
["bitfinex","BTCUSD",1749017657821,0.00874529,105270.0,105260.0,1.5729703]
["bitfinex","BTCUSD",1749017658053,0.00874529,105270.0,105260.0,1.96987635]
["bitfinex","BTCUSD",1749017659113,0.00874529,105270.0,105260.0,1.97223635]
["bitfinex","BTCUSD",1749017659335,0.00874529,105270.0,105260.0,2.06966635]
["bitfinex","BTCUSD",1749017659966,0.00874529,105270.0,105260.0,2.67686635]
["bitfinex","BTCUSD",1749017660689,0.00874529,105270.0,105260.0,2.67690635]
["bitfinex","BTCUSD",1749017661550,0.00874529,105270.0,105260.0,3.07690635]
["bitfinex","BTCUSD",1749017662189,0.00874529,105270.0,105260.0,2.67690635]
["bitfinex","BTCUSD",1749017663950,0.00874529,105270.0,105260.0,2.15762635]
["bitfinex","BTCUSD",1749017664191,0.00874529,105270.0,105260.0,2.05775635]
["bitfinex","BTCUSD",1749017666033,0.00874529,105270.0,105260.0,1.96983635]
["bitfinex","BTCUSD",1749017669458,0.00874529,105270.0,105260.0,2.00015471]
["bitfinex","BTCUSD",1749017670093,0.00874529,105270.0,105260.0,2.60867471]
["bitfinex","BTCUSD",1749017673934,0.00874529,105270.0,105260.0,2.33535471]
["bitfinex","BTCUSD",1749017675879,0.00874529,105270.0,105260.0,2.08939471]
["bitfinex","BTCUSD",1749017676739,0.00874529,105270.0,105260.0,1.57260866]
["bitfinex","BTCUSD",1749017677210,0.00874529,105270.0,105260.0,1.28216866]
["bitfinex","BTCUSD",1749017677432,0.00874529,105270.0,105260.0,1.27260866]
["bitfinex","BTCUSD",1749017677654,0.04084529,105270.0,105260.0,1.2422903]
["bitfinex","BTCUSD",1749017678094,0.04084529,105270.0,105260.0,0.9518503]
["bitfinex","BTCUSD",1749017678326,0.04084529,105270.0,105260.0,0.5833543]
["bitfinex","BTCUSD",1749017678564,0.04084529,105270.0,105260.0,0.29156]
["bitfinex","BTCUSD",1749017680077,0.04084529,105270.0,105260.0,0.60948]
["bitfinex","BTCUSD",1749017680292,0.04084529,105270.0,105260.0,0.90004]
["bitfinex","BTCUSD",1749017683823,0.04084529,105270.0,105260.0,0.89996]
["bitfinex","BTCUSD",1749017684035,0.00874529,105270.0,105260.0,0.89996]
["bitfinex","BTCUSD",1749017684250,0.00874529,105270.0,105260.0,0.9958143]
["bitfinex","BTCUSD",1749017693958,0.00874529,105270.0,105260.0,1.0276143]
["bitfinex","BTCUSD",1749017694403,0.00874529,105270.0,105260.0,1.42452035]
["bitfinex","BTCUSD",1749017694867,0.00874529,105270.0,105260.0,0.7543343]
["bitfinex","BTCUSD",1749017696386,0.00874529,105270.0,105260.0,0.2178943]
["bitfinex","BTCUSD",1749017696592,0.00874529,105270.0,105260.0,0.4763743]
["bitfinex","BTCUSD",1749017698228,0.03914529,105270.0,105260.0,0.4763743]
["bitfinex","BTCUSD",1749017698440,0.03914529,105270.0,105260.0,0.3871343]
["bitfinex","BTCUSD",1749017700007,0.03914529,105270.0,105260.0,0.9955743]
["bitfinex","BTCUSD",1749017700217,0.03914529,105270.0,105260.0,0.9956943]
["bitfinex","BTCUSD",1749017703813,0.03914529,105270.0,105260.0,0.60944]
["bitfinex","BTCUSD",1749017704035,0.03914529,105270.0,105260.0,0.89984]
["bitfinex","BTCUSD",1749017704247,0.03914529,105270.0,105260.0,0.60944]
["bitfinex","BTCUSD",1749017704484,0.03914529,105270.0,105260.0,0.8998]
["bitfinex","BTCUSD",1749017705195,0.03914529,105270.0,105260.0,0.60944]
["bitfinex","BTCUSD",1749017705407,0.03914529,105270.0,105260.0,0.89976]
["bitfinex","BTCUSD",1749017707978,0.03249132,105270.0,105260.0,0.89976]
["bitfinex","BTCUSD",1749017718074,0.03249132,105270.0,105260.0,0.89956]
["bitfinex","BTCUSD",1749017721534,0.03249132,105270.0,105260.0,0.52032]
["bitfinex","BTCUSD",1749017721780,0.03249132,105270.0,105260.0,0.89964]
["bitfinex","BTCUSD",1749017722439,0.03249132,105270.0,105260.0,0.8996]
["bitfinex","BTCUSD",1749017725526,0.03249132,105270.0,105260.0,0.60944]
["bitfinex","BTCUSD",1749017725761,0.03249132,105270.0,105260.0,0.89952]
["bitfinex","BTCUSD",1749017726641,0.03249132,105270.0,105260.0,0.52032]
["bitfinex","BTCUSD",1749017726870,0.03249132,105270.0,105260.0,0.89948]
["bitfinex","BTCUSD",1749017727111,0.03249132,105270.0,105260.0,0.60944]
["bitfinex","BTCUSD",1749017727329,0.03249132,105270.0,105260.0,0.89948]
["bitfinex","BTCUSD",1749017727965,0.02712132,105270.0,105260.0,0.89948]
["bitfinex","BTCUSD",1749017729564,0.02712132,105270.0,105260.0,0.89944]
["bitfinex","BTCUSD",1749017732358,0.02712132,105270.0,105260.0,0.60916]
["bitfinex","BTCUSD",1749017732359,0.12297562,105270.0,105260.0,0.60916]
["bitfinex","BTCUSD",1749017732580,0.12297562,105270.0,105260.0,0.89916]
["bitfinex","BTCUSD",1749017733767,0.14074477,105270.0,105260.0,0.89916]
["bitfinex","BTCUSD",1749017734002,0.12297562,105270.0,105260.0,0.89916]
["bitfinex","BTCUSD",1749017734463,0.14074477,105270.0,105260.0,0.89916]
["bitfinex","BTCUSD",1749017734713,0.12297562,105270.0,105260.0,0.89916]
["bitfinex","BTCUSD",1749017737118,0.12297562,105270.0,105260.0,0.52032]
["bitfinex","BTCUSD",1749017737378,0.12297562,105270.0,105260.0,0.60916]
["bitfinex","BTCUSD",1749017737644,0.14074322,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017737904,0.12297562,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017739375,0.14074345,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017739611,0.12297562,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017740370,0.13238044,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017740616,0.12297562,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017740839,0.17297562,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017741166,0.19074355,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017741390,0.17297562,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017741619,0.19074334,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017741845,0.19074338,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017742079,0.17297562,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017742997,0.19074343,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017743204,0.17297562,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017744054,0.17297562,105270.0,105260.0,0.90857945]
["bitfinex","BTCUSD",1749017744655,0.12297562,105270.0,105260.0,0.90857945]
["bitfinex","BTCUSD",1749017745087,0.12297562,105270.0,105260.0,0.89904]
["bitfinex","BTCUSD",1749017745931,0.12297562,105270.0,105260.0,0.52032]
["bitfinex","BTCUSD",1749017746145,0.12297562,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017746871,0.14074347,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017747079,0.14074346,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017747475,0.12297562,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017748376,0.1407434,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017748597,0.12297562,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017749294,0.14074345,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017749543,0.12297562,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017750830,0.17297562,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017751057,0.19074362,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017751298,0.17297562,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017752138,0.19074333,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017752347,0.17297562,105270.0,105260.0,0.60916]
["bitfinex","BTCUSD",1749017752551,0.51297562,105270.0,105260.0,0.52032]
["bitfinex","BTCUSD",1749017752754,0.61430654,105270.0,105260.0,0.60916]
["bitfinex","BTCUSD",1749017753014,0.61077294,105270.0,105260.0,0.89924]
["bitfinex","BTCUSD",1749017753138,0.59818563,105270.0,105260.0,0.36224]
["bitfinex","BTCUSD",1749017753334,0.59818563,105270.0,105260.0,0.08884]
["bitfinex","BTCUSD",1749017753540,0.62261359,105270.0,105260.0,0.08884]
["bitfinex","BTCUSD",1749017753747,0.59818563,105270.0,105260.0,0.08884]
["bitfinex","BTCUSD",1749017754165,0.59918563,105270.0,105260.0,0.08984]
["bitfinex","BTCUSD",1749017754418,0.59918563,105270.0,105260.0,0.37988]
["bitfinex","BTCUSD",1749017754840,0.61695143,105270.0,105260.0,0.37988]
["bitfinex","BTCUSD",1749017755069,0.60018563,105270.0,105260.0,0.38088]
["bitfinex","BTCUSD",1749017755274,0.6246136,105270.0,105260.0,0.38088]
["bitfinex","BTCUSD",1749017755421,0.59918563,105270.0,105260.0,0.37988]
["bitfinex","BTCUSD",1749017755639,0.59918563,105270.0,105260.0,0.08984]
["bitfinex","BTCUSD",1749017755640,0.61695143,105270.0,105260.0,0.08984]
["bitfinex","BTCUSD",1749017756005,0.60118563,105270.0,105260.0,0.3798]
["bitfinex","BTCUSD",1749017756471,0.60784794,105270.0,105260.0,0.3798]
["bitfinex","BTCUSD",1749017756682,0.60118563,105270.0,105260.0,0.3798]
["bitfinex","BTCUSD",1749017756865,0.62561404,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017757111,0.60784793,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017757330,0.60118563,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017757542,0.61895161,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017757752,0.62561385,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017757970,0.61895161,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017758185,0.60118563,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017759060,0.53569515,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017759271,0.60115319,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017759766,0.62558114,105270.0,105260.0,0.37976]
["bitfinex","BTCUSD",1749017759958,0.60115319,105270.0,105260.0,0.8992]
["bitfinex","BTCUSD",1749017760220,0.61891898,105270.0,105260.0,0.8992]
["bitfinex","BTCUSD",1749017760480,0.61891911,105270.0,105260.0,0.8992]
["bitfinex","BTCUSD",1749017760686,0.61891913,105270.0,105260.0,0.8992]
["bitfinex","BTCUSD",1749017760891,0.60781542,105270.0,105260.0,0.8992]
["bitfinex","BTCUSD",1749017761339,0.60115319,105270.0,105260.0,0.8992]
["bitfinex","BTCUSD",1749017762271,0.60115319,105270.0,105260.0,0.52044]
["bitfinex","BTCUSD",1749017762488,0.60115319,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017762727,0.62558166,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017762942,0.60781551,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017763162,0.60115319,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017764011,0.6255821,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017764238,0.60115319,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017764469,0.61891967,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017764680,0.60115319,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749017765126,0.60115319,105270.0,105260.0,0.6092]
["bitfinex","BTCUSD",1749017765343,0.60115319,105270.0,105260.0,0.89884]
["bitfinex","BTCUSD",1749017765561,0.60115319,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017765784,0.62966619,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017765995,0.64743255,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017766204,0.64743241,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017766692,0.63632854,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017766914,0.63632847,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017767143,0.70184195,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017768015,0.64743228,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017768460,0.65413616,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017768696,0.62970779,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017768895,0.64747388,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017769126,0.65413616,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017769371,0.67856453,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017769580,0.65413616,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017770922,0.67190225,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017771133,0.66079839,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017771554,0.65413616,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017772665,0.6719022,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017773120,0.66079842,105270.0,105260.0,0.8988]
["bitfinex","BTCUSD",1749017773335,0.65413616,105270.0,105260.0,0.36216]
["bitfinex","BTCUSD",1749017773555,0.65413616,105270.0,105260.0,0.08876]
["bitfinex","BTCUSD",1749017773978,0.6607983,105270.0,105260.0,0.08876]
["bitfinex","BTCUSD",1749017774288,0.65413616,105270.0,105260.0,0.08876]
["bitfinex","BTCUSD",1749017774514,0.66079832,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017774742,0.65413616,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017775175,0.67190194,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017775623,0.66079832,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017775842,0.65413616,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017776290,0.63228532,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017776510,0.63234589,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017776738,0.59884232,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017776955,0.59218016,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017777399,0.61660487,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017777602,0.66279218,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017778093,0.68055561,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017778320,0.59884144,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017778539,0.59218016,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017779436,0.59884144,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017779660,0.60969539,105270.0,105260.0,0.37836]
["bitfinex","BTCUSD",1749017780089,0.60969539,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017780340,0.6323568,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017780608,0.62569539,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017781454,0.63235679,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017781744,0.64345914,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017781962,0.63235679,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017782169,0.62569539,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017783462,0.63235682,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017783710,0.62569539,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017784372,0.64345919,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017784583,0.65014621,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017784791,0.625721,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017785223,0.64348481,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017785454,0.625721,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017785665,0.59219838,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017786085,0.61662361,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017786309,0.59219838,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017786522,0.60996219,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017787245,0.60552123,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017787487,0.59885981,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017787728,0.63238559,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017787957,0.63904705,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017788157,0.63238559,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017788585,0.59886401,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017788801,0.60552548,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017789023,0.59886401,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017789235,0.61662794,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017789495,0.59886401,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017789706,0.61662794,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017789923,0.61662817,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017790148,0.59886401,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749017791039,0.59886401,105270.0,105260.0,0.60824]
["bitfinex","BTCUSD",1749017791267,0.61662819,105270.0,105260.0,0.8972]
["bitfinex","BTCUSD",1749017791512,0.59886401,105270.0,105260.0,0.8972]
["bitfinex","BTCUSD",1749017792404,0.59887136,105270.0,105260.0,0.89732]
["bitfinex","BTCUSD",1749017792635,0.60553305,105270.0,105260.0,0.89732]
["bitfinex","BTCUSD",1749017792881,0.61663589,105270.0,105260.0,0.89732]
["bitfinex","BTCUSD",1749017793068,0.62572677,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749017793355,0.62348744,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749017793575,0.60796224,105270.0,105260.0,0.8968]
["bitfinex","BTCUSD",1749017793793,0.34,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749017794001,0.53367909,105260.0,105250.0,0.08996]
["bitfinex","BTCUSD",1749017795118,0.53467909,105260.0,105250.0,0.37908]
["bitfinex","BTCUSD",1749017796849,0.53467909,105260.0,105250.0,0.37912]
["bitfinex","BTCUSD",1749017797314,0.51990458,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749017797520,0.53565428,105260.0,105250.0,0.37912]
["bitfinex","BTCUSD",1749017797731,0.5178907,105260.0,105250.0,0.37912]
["bitfinex","BTCUSD",1749017797950,0.5112298,105260.0,105250.0,0.37912]
["bitfinex","BTCUSD",1749017798389,0.5102298,105260.0,105250.0,0.37912]
["bitfinex","BTCUSD",1749017798602,0.51589067,105260.0,105250.0,0.37912]
["bitfinex","BTCUSD",1749017798820,0.5112298,105260.0,105250.0,0.37912]
["bitfinex","BTCUSD",1749017799029,0.57912665,105260.0,105250.0,0.08996]
["bitfinex","BTCUSD",1749017799238,0.57912665,105260.0,105250.0,0.37908]
["bitfinex","BTCUSD",1749017799450,0.59688903,105260.0,105250.0,0.37908]
["bitfinex","BTCUSD",1749017799689,0.57912665,105260.0,105250.0,0.37908]
["bitfinex","BTCUSD",1749017800114,0.57912665,105260.0,105250.0,0.8986]
["bitfinex","BTCUSD",1749017800325,0.57913057,105260.0,105250.0,0.89856]
["bitfinex","BTCUSD",1749017800530,0.51789463,105260.0,105250.0,0.89856]
["bitfinex","BTCUSD",1749017800773,0.51123372,105260.0,105250.0,0.89856]
["bitfinex","BTCUSD",1749017800956,0.52899618,105260.0,105250.0,0.89856]
["bitfinex","BTCUSD",1749017801190,0.5356571,105260.0,105250.0,0.89856]
["bitfinex","BTCUSD",1749017801373,0.50214856,105260.0,105250.0,0.89856]
["bitfinex","BTCUSD",1749017801824,0.52657194,105260.0,105250.0,0.89856]
["bitfinex","BTCUSD",1749017802048,0.51991102,105260.0,105250.0,0.89856]
["bitfinex","BTCUSD",1749017802253,0.50880948,105260.0,105250.0,0.89856]
["bitfinex","BTCUSD",1749017802464,0.52657195,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017802678,0.50214856,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017803773,0.52657202,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017803994,0.50214856,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017804218,0.50879701,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017804433,0.50213605,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017804897,0.46993605,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017805329,0.47659713,105260.0,105250.0,0.92918]
["bitfinex","BTCUSD",1749017805553,0.46993605,105260.0,105250.0,1.27918]
["bitfinex","BTCUSD",1749017805777,0.50346404,105260.0,105250.0,0.92918]
["bitfinex","BTCUSD",1749017806633,0.56622481,105260.0,105250.0,0.92918]
["bitfinex","BTCUSD",1749017806849,0.50346404,105260.0,105250.0,0.92918]
["bitfinex","BTCUSD",1749017807992,0.50346227,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017808436,0.4378543,105260.0,105250.0,0.91468]
["bitfinex","BTCUSD",1749017808653,0.50346188,105260.0,105250.0,0.91468]
["bitfinex","BTCUSD",1749017808864,0.5212248,105260.0,105250.0,0.91468]
["bitfinex","BTCUSD",1749017809076,0.52122471,105260.0,105250.0,0.91468]
["bitfinex","BTCUSD",1749017809296,0.50346188,105260.0,105250.0,0.91468]
["bitfinex","BTCUSD",1749017809713,0.52122295,105260.0,105250.0,0.93058]
["bitfinex","BTCUSD",1749017809926,0.50346188,105260.0,105250.0,0.93058]
["bitfinex","BTCUSD",1749017810560,0.52122238,105260.0,105250.0,0.93058]
["bitfinex","BTCUSD",1749017810995,0.50346188,105260.0,105250.0,0.93058]
["bitfinex","BTCUSD",1749017811218,0.50346188,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017811429,0.50346188,105260.0,105250.0,0.92968]
["bitfinex","BTCUSD",1749017811841,0.52122154,105260.0,105250.0,0.92968]
["bitfinex","BTCUSD",1749017812061,0.4378543,105260.0,105250.0,0.92968]
["bitfinex","BTCUSD",1749017812334,0.50344798,105260.0,105250.0,0.92968]
["bitfinex","BTCUSD",1749017812561,0.52120764,105260.0,105250.0,0.92968]
["bitfinex","BTCUSD",1749017812769,0.50344798,105260.0,105250.0,0.92968]
["bitfinex","BTCUSD",1749017814395,0.52120837,105260.0,105250.0,0.92968]
["bitfinex","BTCUSD",1749017815020,0.52120837,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017815218,0.50344798,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017815822,0.52120978,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017816060,0.50344798,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017816418,0.52121028,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017816616,0.50344798,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017817620,0.52121015,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017817819,0.50344798,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017820136,0.50346738,105260.0,105250.0,0.89848]
["bitfinex","BTCUSD",1749017822503,0.5212325,105260.0,105250.0,0.93098]
["bitfinex","BTCUSD",1749017822724,0.52123252,105260.0,105250.0,0.93098]
["bitfinex","BTCUSD",1749017822944,0.50346738,105260.0,105250.0,0.64198]
["bitfinex","BTCUSD",1749017823157,0.52123256,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017823363,0.50346738,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017824656,0.50346736,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017825283,0.52123244,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017825495,0.50346736,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017825919,0.52123244,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017826126,0.50346736,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017826608,0.50346746,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017826832,0.52123218,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017827045,0.50346746,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017827256,0.52123217,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017827472,0.50346746,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017827951,0.52123217,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017828161,0.50346746,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017829242,0.52123624,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017829453,0.50347152,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017830095,0.52123623,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017830336,0.50347152,105260.0,105250.0,0.89804]
["bitfinex","BTCUSD",1749017830985,0.50347152,105260.0,105250.0,0.91414]
["bitfinex","BTCUSD",1749017831425,0.16347152,105260.0,105250.0,0.93064]
["bitfinex","BTCUSD",1749017831659,0.11562025,105260.0,105250.0,0.93064]
["bitfinex","BTCUSD",1749017831871,0.01976645,105260.0,105250.0,0.93064]
["bitfinex","BTCUSD",1749017832103,0.002,105260.0,105250.0,0.93064]
["bitfinex","BTCUSD",1749017840795,0.01976668,105260.0,105250.0,0.93064]
["bitfinex","BTCUSD",1749017841015,0.002,105260.0,105250.0,0.93064]
["bitfinex","BTCUSD",1749017841883,0.002,105260.0,105250.0,0.5538]
["bitfinex","BTCUSD",1749017842140,0.002,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017842141,0.14662083,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017842351,0.1288543,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017842568,0.0978543,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017842787,0.11562071,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017843019,0.0978543,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017845983,0.1156206,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017846216,0.0978543,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017846909,0.11562066,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017847136,0.11562089,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017847362,0.0978543,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017848528,0.11562088,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017848766,0.0978543,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017850106,0.11562105,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017850319,0.0978543,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017850544,0.11562111,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017850991,0.0978543,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017851443,0.0978543,105260.0,105250.0,0.92982]
["bitfinex","BTCUSD",1749017852318,0.11562115,105260.0,105250.0,0.92982]
["bitfinex","BTCUSD",1749017852533,0.002,105260.0,105250.0,0.92982]
["bitfinex","BTCUSD",1749017853447,0.002,105260.0,105250.0,0.91402]
["bitfinex","BTCUSD",1749017856747,0.002,105260.0,105250.0,0.8982]
["bitfinex","BTCUSD",1749017866316,0.60981694,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017866557,0.53387963,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017868126,0.55164641,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017868384,0.53387963,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017868820,0.55164698,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017869037,0.55164709,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017869267,0.53387963,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017869493,0.55164706,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017869708,0.53387963,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017870619,0.55165861,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017870826,0.53389113,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017871530,0.55165858,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017871746,0.53389113,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017871965,0.55165857,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017872178,0.53389113,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017873103,0.53389113,105260.0,105250.0,0.89824]
["bitfinex","BTCUSD",1749017873550,0.55165855,105260.0,105250.0,0.89824]
["bitfinex","BTCUSD",1749017873815,0.53389113,105260.0,105250.0,0.89824]
["bitfinex","BTCUSD",1749017874285,0.53389113,105260.0,105250.0,0.8982]
["bitfinex","BTCUSD",1749017875708,0.55165845,105260.0,105250.0,0.8982]
["bitfinex","BTCUSD",1749017875924,0.53389113,105260.0,105250.0,0.8982]
["bitfinex","BTCUSD",1749017876139,0.55165845,105260.0,105250.0,0.8982]
["bitfinex","BTCUSD",1749017876356,0.53389113,105260.0,105250.0,0.8982]
["bitfinex","BTCUSD",1749017877516,0.53389113,105260.0,105250.0,0.60936]
["bitfinex","BTCUSD",1749017877756,0.53389113,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017878706,0.5516806,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017878941,0.53391325,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017879591,0.55168029,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017879807,0.53391325,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017880456,0.55168029,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017880691,0.55168009,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017880908,0.55167998,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017881128,0.53391325,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017881411,0.55167997,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017881628,0.53390951,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017882102,0.55167615,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017882318,0.53390951,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017882542,0.55167612,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017882750,0.53390951,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017883209,0.55167615,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017883427,0.53390951,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017883901,0.55167622,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017884119,0.53390951,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017884581,0.55167631,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017884808,0.53390951,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017885298,0.53391211,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017885779,0.55167883,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017886021,0.53391211,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017886910,0.55167904,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017887349,0.53391211,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017888250,0.55167886,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017888458,0.53391211,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017889120,0.53391581,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017890204,0.55168272,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017890452,0.53391581,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017891073,0.5516828,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017891283,0.53391581,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017891492,0.55168284,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017891709,0.53391581,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017892130,0.55168486,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017892341,0.53391581,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017892551,0.55168562,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017892727,0.53391581,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017893184,0.53392645,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017893922,0.55169637,105260.0,105250.0,0.60936]
["bitfinex","BTCUSD",1749017894132,0.53392645,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017895610,0.55169674,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017895820,0.53392645,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017896235,0.55169677,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017896444,0.53392645,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017896650,0.55169676,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017897084,0.50181551,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017897304,0.5516976,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017897508,0.53392729,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017900968,0.55169956,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017901223,0.4682543,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017901444,0.53393723,105260.0,105250.0,0.89836]
["bitfinex","BTCUSD",1749017901868,0.53393723,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017903179,0.55170962,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017903397,0.53393723,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017905222,0.55170781,105260.0,105250.0,0.89812]
["bitfinex","BTCUSD",1749017905452,0.53393538,105260.0,105250.0,0.898]
["bitfinex","BTCUSD",1749017906522,0.55170781,105260.0,105250.0,0.898]
["bitfinex","BTCUSD",1749017906733,0.53393538,105260.0,105250.0,0.898]
["bitfinex","BTCUSD",1749017907400,0.55170805,105260.0,105250.0,0.898]
["bitfinex","BTCUSD",1749017907822,0.53393538,105260.0,105250.0,0.898]
["bitfinex","BTCUSD",1749017908036,0.53393538,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017908481,0.55170779,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017908924,0.55170804,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017909146,0.53393538,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017909623,0.50037004,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017910696,0.50037004,105260.0,105250.0,0.60936]
["bitfinex","BTCUSD",1749017910953,0.51814263,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017911170,0.50037004,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017913348,0.50038254,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017913560,0.51815513,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017913779,0.50038254,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017915445,0.50038254,105260.0,105250.0,0.60936]
["bitfinex","BTCUSD",1749017915640,0.52725179,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017915850,0.50038254,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017916477,0.51815488,105260.0,105250.0,0.89796]
["bitfinex","BTCUSD",1749017916683,0.50038254,105260.0,105250.0,0.5212]
["bitfinex","BTCUSD",1749017916922,0.50038254,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017917339,0.51815902,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017917556,0.50038662,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017917767,0.51815895,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017917996,0.50038662,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017919672,0.51815896,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017920084,0.50038662,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017921276,0.50038574,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017922448,0.51815799,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017922769,0.51815833,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017922967,0.50038574,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017923167,0.51815833,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017923412,0.50038574,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017923838,0.51815833,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017924055,0.50038574,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017924451,0.51815837,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017924689,0.50038574,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017925109,0.51815836,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017925346,0.50038511,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017926211,0.51815702,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017926399,0.50038511,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017927987,0.51815703,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017928198,0.50038511,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017928792,0.50948222,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017929206,0.50947959,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017929643,0.52725096,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017929852,0.50947959,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017930262,0.52725097,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017930470,0.50947959,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017930670,0.52725097,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017931050,0.50947959,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017931261,0.52724986,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017931457,0.50947959,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017932530,0.5272439,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017932731,0.50947959,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017932940,0.5272439,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017933137,0.48601861,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017933366,0.50036552,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017933612,0.50945767,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017933870,0.52722198,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017934086,0.50945767,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017934744,0.52722201,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017934956,0.50945767,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017935216,0.52722202,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017935434,0.50945767,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017936099,0.52722279,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017936524,0.50945767,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017937399,0.50945772,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017937611,0.52722307,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017937825,0.50945772,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017938052,0.52722307,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017938271,0.50945772,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017938694,0.51611963,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017938926,0.50945772,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017939374,0.58430723,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017939592,0.52399857,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017939808,0.52399857,105260.0,105250.0,0.60924]
["bitfinex","BTCUSD",1749017940015,0.52399857,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017940277,0.54176324,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017940491,0.52399857,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017940710,0.5306603,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017940924,0.52399558,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017941144,0.55952484,105260.0,105250.0,0.60924]
["bitfinex","BTCUSD",1749017941365,0.54176021,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017942121,0.54842194,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017942346,0.54176021,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017942565,0.54842195,105260.0,105250.0,0.08804]
["bitfinex","BTCUSD",1749017942777,0.54176021,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017942996,0.54842196,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017943221,0.54176021,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017943660,0.54175084,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017943885,0.55670928,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017944540,0.56337096,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017944765,0.57447377,105260.0,105240.0,0.0359736]
["bitfinex","BTCUSD",1749017944989,0.46085498,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017945209,0.557088,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017945448,0.54841252,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017945665,0.54075084,105260.0,105240.0,0.0359736]
["bitfinex","BTCUSD",1749017945879,0.44389654,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017946096,0.53266186,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017946316,0.59131394,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017946523,0.5856525,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017946749,0.55951432,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017946972,0.59175084,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017947407,0.59075084,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017947646,0.59173942,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017948312,0.60950254,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017948528,0.59173942,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017948748,0.65818591,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017949399,0.67594884,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017949624,0.59173942,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017949847,0.59840002,105260.0,105250.0,0.37664]
["bitfinex","BTCUSD",1749017950066,0.60950072,105260.0,105250.0,0.89616]
["bitfinex","BTCUSD",1749017950280,0.59173942,105260.0,105250.0,0.89616]
["bitfinex","BTCUSD",1749017951406,0.57643942,105260.0,105250.0,0.89616]
["bitfinex","BTCUSD",1749017951619,0.57643816,105260.0,105250.0,0.89616]
["bitfinex","BTCUSD",1749017951832,0.54679731,105260.0,105250.0,0.91246]
["bitfinex","BTCUSD",1749017952475,0.55345786,105260.0,105250.0,0.91246]
["bitfinex","BTCUSD",1749017952692,0.55345785,105260.0,105250.0,0.91246]
["bitfinex","BTCUSD",1749017952897,0.54679731,105260.0,105250.0,0.91246]
["bitfinex","BTCUSD",1749017953353,0.57124882,105260.0,105250.0,0.92846]
["bitfinex","BTCUSD",1749017953988,0.58901112,105260.0,105250.0,0.92846]
["bitfinex","BTCUSD",1749017954204,0.57124882,105260.0,105250.0,0.92846]
["bitfinex","BTCUSD",1749017954919,0.58901086,105260.0,105250.0,0.92846]
["bitfinex","BTCUSD",1749017955156,0.57124882,105260.0,105250.0,0.92846]
["bitfinex","BTCUSD",1749017955374,0.5712447,105260.0,105250.0,0.91246]
["bitfinex","BTCUSD",1749017956242,0.58900659,105260.0,105250.0,0.91414]
["bitfinex","BTCUSD",1749017956455,0.5712447,105260.0,105250.0,0.91414]
["bitfinex","BTCUSD",1749017956676,0.58900651,105260.0,105250.0,0.91414]
["bitfinex","BTCUSD",1749017956889,0.5712447,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017957290,0.57124457,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017958226,0.58900529,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017958437,0.58900528,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017958653,0.57124457,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017959319,0.58900525,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017959546,0.5890052,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017959778,0.57124457,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017959999,0.58900519,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017960216,0.57124457,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017960917,0.58900519,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017961141,0.57124457,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017961362,0.58900523,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017961577,0.57124457,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017961791,0.58900599,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017962014,0.58900648,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017962230,0.57124457,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017962685,0.53770756,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017963840,0.53770988,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017965023,0.55547007,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017965239,0.53770988,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017969018,0.55360623,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017969241,0.57136636,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017969691,0.55360623,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017971472,0.55360865,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017971722,0.57136884,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017971925,0.56980865,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017972413,0.58756883,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017972637,0.58756884,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017972853,0.56980865,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017973069,0.58756884,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017973286,0.56980865,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017974250,0.55360865,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017974461,0.5804544,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017974679,0.56455441,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017974905,0.54679413,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017975122,0.53770865,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017975565,0.55546904,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017975804,0.53770865,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017976266,0.55546918,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017976488,0.56455857,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017976711,0.54679603,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017977349,0.5645598,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017977571,0.54679603,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017977828,0.56455848,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017978053,0.56455831,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017978265,0.54679603,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017978486,0.56455826,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017978710,0.54679603,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017979192,0.50561893,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017979400,0.56456605,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017979625,0.59811034,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017979837,0.58034777,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017980320,0.5981114,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017980542,0.58034777,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017981201,0.5803491,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017981627,0.59811223,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017982059,0.5468035,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017982287,0.58034771,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017982512,0.5468035,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017982744,0.58034786,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017983181,0.5981111,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017983421,0.51470895,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017983636,0.58034848,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017984931,0.56456826,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017985089,0.54680437,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017985501,0.56457001,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017985709,0.54680437,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017986066,0.56457022,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017986269,0.56457017,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017986450,0.54680437,105260.0,105250.0,0.89784]
["bitfinex","BTCUSD",1749017987279,0.54680437,105260.0,105250.0,0.60756]
["bitfinex","BTCUSD",1749017987495,0.56457963,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017987746,0.54681379,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017987948,0.56457963,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017988175,0.54681379,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017989604,0.56457977,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017989821,0.54681379,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017991586,0.54682252,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017992234,0.56458871,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017992459,0.54082252,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017993393,0.5585913,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017993605,0.55859139,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017993815,0.54082252,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017994055,0.55859139,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017994310,0.54082252,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017994508,0.55859139,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017994715,0.54082252,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017995561,0.54083662,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017997908,0.55860598,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017998160,0.54083662,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017999253,0.55860634,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017999464,0.54083662,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749017999880,0.55860634,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749018000090,0.54083662,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749018000346,0.55860635,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749018000635,0.54083662,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749018000875,0.57370617,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749018001112,0.57370618,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749018001341,0.55593662,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749018002004,0.57370571,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749018002232,0.55593662,105260.0,105250.0,0.89764]
["bitfinex","BTCUSD",1749018002457,0.55593662,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018002697,0.60221654,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018003014,0.61998502,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018003017,0.60221654,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018003396,0.6189855,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018003611,0.60121654,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018003823,0.62098548,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018004037,0.60321654,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018004280,0.62098564,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018004533,0.61998557,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018004776,0.61998587,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018004999,0.62298587,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018005260,0.62061654,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018005452,0.63838587,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018005660,0.62061654,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018006093,0.62062703,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018007559,0.60789641,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018007785,0.6078966,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018008016,0.59012703,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018010083,0.59012969,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018010286,0.60790027,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018010491,0.59012969,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018012822,0.62370028,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018013217,0.60592969,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018013462,0.62370028,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018013664,0.60592969,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018014099,0.59013039,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018015434,0.60790107,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018015860,0.59013039,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018016750,0.56161939,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018017503,0.56161948,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018017972,0.57939014,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018018311,0.56161963,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018018512,0.5793903,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018018707,0.56161963,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018019748,0.57939036,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018020191,0.56161963,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018020606,0.57939037,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018020806,0.56161963,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018021462,0.57939037,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018021675,0.56161963,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018022131,0.56162026,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018023732,0.57939132,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018023959,0.56162026,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018025316,0.57939131,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018025550,0.56162026,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018026070,0.57939096,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018026297,0.57939014,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018026521,0.56161944,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018028115,0.57938264,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018028250,0.56161944,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018028691,0.57938237,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018028860,0.56161944,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018029063,0.5793824,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018029293,0.56161944,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018030115,0.57936497,105260.0,105250.0,0.89816]
["bitfinex","BTCUSD",1749018030612,0.57936618,105260.0,105250.0,0.93056]
["bitfinex","BTCUSD",1749018030821,0.58608159,105260.0,105250.0,0.93056]
["bitfinex","BTCUSD",1749018031973,0.60384725,105260.0,105250.0,0.55192]
["bitfinex","BTCUSD",1749018032281,0.58608159,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018033384,0.60384852,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018033652,0.6038485,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018033864,0.58608159,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018034072,0.58606521,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018034601,0.60383215,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018034792,0.58606521,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018035224,0.60383219,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018035671,0.58606521,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018035883,0.60383221,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018036097,0.58606521,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018036315,0.60383228,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018036525,0.58606521,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018037958,0.58605122,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018038863,0.60382078,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018039069,0.58605122,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018042013,0.58605249,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018044644,0.60382419,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018044860,0.60382418,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018045093,0.58605249,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018049011,0.60382417,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018049244,0.60382418,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018049475,0.58605249,105260.0,105250.0,0.9298]
["bitfinex","BTCUSD",1749018050443,0.58605249,105260.0,105250.0,0.9134]
["bitfinex","BTCUSD",1749018050683,0.58605249,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018052049,0.60382413,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018052279,0.58605249,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018053028,0.60382413,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018053261,0.58605249,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018053496,0.60382413,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018053721,0.58605249,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018054187,0.58604811,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018056367,0.60381949,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018056662,0.65713369,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018058169,0.65713402,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018058691,0.67490554,105260.0,105250.0,0.8974]
["bitfinex","BTCUSD",1749018058967,0.56127972,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018059473,0.49561913,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018059927,0.56128037,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018060156,0.49561913,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018060384,0.57905237,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018060657,0.56128053,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018061115,0.57904929,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018061859,0.51339037,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018062103,0.53116054,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018062368,0.53115919,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018062586,0.53115904,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018062863,0.51339037,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018063320,0.23071306,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018063567,0.17939037,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018064244,0.17739037,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018064469,0.17839037,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018065349,0.17539037,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018065564,0.17739037,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018068301,0.15962574,105260.0,105250.0,0.9292]
["bitfinex","BTCUSD",1749018071631,0.15962574,105260.0,105250.0,0.55132]
["bitfinex","BTCUSD",1749018071841,0.15962574,105260.0,105250.0,0.9282]
["bitfinex","BTCUSD",1749018081067,0.15962574,105260.0,105250.0,0.9282]
["bitfinex","BTCUSD",1749018094562,0.15962574,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749018098599,0.15962574,105260.0,105250.0,0.89636]
["bitfinex","BTCUSD",1749018099301,0.15962574,105260.0,105250.0,1.67456605]
["bitfinex","BTCUSD",1749018099524,0.10962574,105260.0,105250.0,1.04358035]
["bitfinex","BTCUSD",1749018099755,0.10962574,105260.0,105250.0,1.42038035]
["bitfinex","BTCUSD",1749018099980,0.10762574,105260.0,105250.0,1.42038035]
["bitfinex","BTCUSD",1749018100205,0.10762574,105260.0,105250.0,1.0244743]
["bitfinex","BTCUSD",1749018100707,0.10862574,105260.0,105250.0,1.0244743]
["bitfinex","BTCUSD",1749018100958,0.10862574,105260.0,105250.0,1.42138035]
["bitfinex","BTCUSD",1749018106283,0.10862574,105260.0,105250.0,1.44138035]
["bitfinex","BTCUSD",1749018106534,0.10862574,105260.0,105250.0,0.7557943]
["bitfinex","BTCUSD",1749018106778,0.10862574,105260.0,105250.0,0.54052]
["bitfinex","BTCUSD",1749018106779,0.14082574,105260.0,105250.0,0.54052]
["bitfinex","BTCUSD",1749018107014,0.14082574,105260.0,105250.0,0.91732]
["bitfinex","BTCUSD",1749018109042,0.14082574,105260.0,105250.0,0.54052]
["bitfinex","BTCUSD",1749018109293,0.59444698,105260.0,105250.0,0.62864]
["bitfinex","BTCUSD",1749018109561,0.59444624,105260.0,105250.0,0.91732]
["bitfinex","BTCUSD",1749018109793,0.59444644,105260.0,105250.0,0.91732]
["bitfinex","BTCUSD",1749018110045,0.57568004,105260.0,105250.0,0.91632]
["bitfinex","BTCUSD",1749018110290,0.57468004,105260.0,105250.0,0.91632]
["bitfinex","BTCUSD",1749018110527,0.57668004,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018111521,0.59444651,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018111765,0.57668004,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018113044,0.59444648,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018113292,0.57668004,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018115666,0.59444697,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018115879,0.57668004,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018116104,0.59444702,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018116348,0.57668004,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018117256,0.59444773,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018117459,0.59444775,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018117673,0.59444776,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018117885,0.57668004,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018121455,0.57668004,105260.0,105250.0,0.54152]
["bitfinex","BTCUSD",1749018121687,0.57668004,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018122414,0.59445064,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018122650,0.57668004,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018123105,0.59445064,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018123370,0.57668004,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018123839,0.59444999,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018124058,0.57668004,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018124300,0.59444993,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018124549,0.57668004,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018125750,0.59444997,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018125983,0.5944501,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018126214,0.57668004,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018126447,0.5944501,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018126685,0.57668004,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018128297,0.55891112,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018130220,0.57668105,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018131238,0.55891112,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018132173,0.57668105,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018132414,0.55891112,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018133978,0.57668105,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018134184,0.55891112,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018134978,0.57668168,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018135252,0.55891112,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018135539,0.57668189,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018135817,0.55891112,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018140163,0.57668125,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018140374,0.55891112,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018141299,0.57668125,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018142603,0.59445138,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018142823,0.57668125,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018144590,0.59445105,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018144806,0.57668125,105260.0,105250.0,0.91836]
["bitfinex","BTCUSD",1749018145308,0.54448125,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018146248,0.54448125,105260.0,105250.0,0.54152]
["bitfinex","BTCUSD",1749018146429,0.54448125,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018147624,0.56225162,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018147855,0.56078125,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018148087,0.57638125,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018149412,0.59415161,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018149636,0.57638125,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018150049,0.59415187,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018150228,0.59415171,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018150444,0.59415179,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018150647,0.57638125,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018150823,0.59415168,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018151031,0.57638125,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018151264,0.59415166,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018151512,0.57638125,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018152067,0.59415153,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018152287,0.64198027,105260.0,105250.0,0.62964]
["bitfinex","BTCUSD",1749018152509,0.64198027,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018153892,0.65975043,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018154046,0.64198027,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018154482,0.64208324,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018155363,0.65985353,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018155598,0.64208324,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018156709,0.65985339,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018156937,0.64208324,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018158314,0.65985393,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018158536,0.65986916,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018158756,0.6420981,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018159701,0.65986875,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018159914,0.6420981,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018161299,0.65986918,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018161596,0.6420981,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018162504,0.642098,105260.0,105250.0,0.91832]
["bitfinex","BTCUSD",1749018162743,0.642098,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018162961,0.65986925,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018163248,0.642098,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018166826,0.65987162,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018167064,0.642098,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018167500,0.64210627,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018168838,0.65987989,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018169049,0.64210627,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018170384,0.65988041,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018170608,0.64210856,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018171103,0.65988288,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018171321,0.64210856,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018171533,0.65988288,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018171756,0.64210856,105260.0,105250.0,0.93832]
["bitfinex","BTCUSD",1749018172677,0.65988288,105260.0,105250.0,0.62964]
["bitfinex","BTCUSD",1749018172894,0.64210856,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018175818,0.64211017,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018178329,0.65988531,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018178545,0.5710251,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018179750,0.58879958,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018180193,0.5710251,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018181120,0.58879958,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018181337,0.60657406,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018181578,0.5887969,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018183225,0.60657137,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018183713,0.6387969,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018184201,0.65657138,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018184457,0.6387969,105260.0,105250.0,0.62964]
["bitfinex","BTCUSD",1749018184702,0.61430746,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018185181,0.61430388,105260.0,105250.0,0.91828]
["bitfinex","BTCUSD",1749018185412,0.63207674,105260.0,105250.0,0.6296]
["bitfinex","BTCUSD",1749018185628,0.63207674,105260.0,105250.0,0.91724]
["bitfinex","BTCUSD",1749018185629,0.61330388,105260.0,105250.0,0.91724]
["bitfinex","BTCUSD",1749018185861,0.61230388,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018186095,0.63207669,105260.0,105250.0,0.91724]
["bitfinex","BTCUSD",1749018186329,0.61530388,105260.0,105250.0,0.91724]
["bitfinex","BTCUSD",1749018186572,0.61330388,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018186798,0.63804227,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018187013,0.62030388,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018187235,0.63804227,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018187460,0.62030388,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018188340,0.63804227,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018188562,0.60251088,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018189024,0.62024143,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018189239,0.60250304,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018189460,0.62024143,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018189677,0.62027585,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018189904,0.60250304,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018190395,0.62027736,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018190606,0.62027739,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018190831,0.60250304,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018191071,0.62027738,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018191558,0.60250304,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018192048,0.62027738,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018192936,0.63804367,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018193137,0.62026938,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018194328,0.62009804,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018195017,0.63787257,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018195264,0.62009804,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018195948,0.63787281,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018196183,0.62009804,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018196918,0.6200971,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018197157,0.63787187,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018197672,0.6200971,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018197973,0.57890191,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018199790,0.59667668,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018200014,0.57890191,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018200239,0.59667668,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018200488,0.62009157,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018201412,0.65364109,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018201637,0.6126531,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018202094,0.63042846,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018202764,0.63042854,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018203240,0.6304305,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018203460,0.61265506,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018205103,0.6304305,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018205340,0.6456305,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018205611,0.64563015,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018205830,0.64562995,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018206044,0.64562989,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018206287,0.62785506,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018206780,0.61265506,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018207010,0.63042973,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018207243,0.54700191,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018207465,0.61265542,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018207687,0.63043003,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018208133,0.61265542,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018209022,0.63043003,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018209250,0.61265542,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018211204,0.61264747,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018211384,0.63041908,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018211762,0.61264747,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018212407,0.63041898,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018212621,0.61264747,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018213037,0.6304189,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018213250,0.61264747,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018214305,0.63041898,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018214502,0.61264747,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018215195,0.63041898,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018215413,0.61265197,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018215672,0.63042348,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018215932,0.61265197,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018216996,0.63042574,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018217267,0.63042594,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018217550,0.6126544,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018217847,0.6126544,105260.0,105250.0,0.6276]
["bitfinex","BTCUSD",1749018218159,0.6126544,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018218628,0.63042609,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018218715,0.6126544,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018219962,0.63042609,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018220252,0.6126544,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018220540,0.6284544,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018221245,0.64622609,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018221467,0.6284544,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018221697,0.64622609,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018221923,0.6284544,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018222639,0.64622608,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018222864,0.6284544,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018223095,0.64622605,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018223339,0.62846798,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018223801,0.64623963,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018224039,0.62846798,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018224944,0.64623966,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018225180,0.62846798,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018225871,0.61266798,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018226546,0.63043966,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018226999,0.61266798,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018227457,0.6217707,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018227723,0.61267473,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018229370,0.63044588,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018229604,0.61267473,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018230299,0.63044597,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018230530,0.61267473,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018231203,0.62177346,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018231425,0.63955622,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018231644,0.63955576,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018231861,0.621786,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018232758,0.63955655,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018232977,0.621786,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018233416,0.63955655,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018233635,0.621786,105260.0,105250.0,0.91624]
["bitfinex","BTCUSD",1749018233865,0.621786,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018234301,0.63955655,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018234736,0.621786,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018235433,0.63955587,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018235882,0.62178532,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018236109,0.6395559,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018236338,0.62178532,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018237002,0.63955586,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018237220,0.63955589,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018237433,0.62178532,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018237900,0.63955589,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018238122,0.62178532,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018239449,0.62179142,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018240365,0.639562,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018240613,0.62179142,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018242010,0.62179585,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018243058,0.63956642,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018243155,0.62179902,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018243403,0.5882245,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018244784,0.60599508,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018245016,0.5882245,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018245253,0.60599508,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018245498,0.5882245,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018246210,0.58822663,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018247619,0.6059969,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018247831,0.58822663,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018249694,0.60599687,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018250147,0.58823353,105260.0,105250.0,0.89624]
["bitfinex","BTCUSD",1749018250376,0.58823353,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018250665,0.60600377,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018250897,0.60353353,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018251818,0.62130372,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018252053,0.60353353,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018252306,0.58823353,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018253005,0.60600345,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018253265,0.58823353,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018254186,0.58822489,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018256595,0.60598855,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018256836,0.58822369,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018257312,0.60598804,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018257566,0.58822369,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018258260,0.58821758,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018259448,0.60598093,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018259677,0.60598091,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018259930,0.57912316,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018260597,0.56476493,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018260820,0.54700191,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018261063,0.58821611,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018261288,0.56476513,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018261614,0.58252836,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018262064,0.56476513,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018262279,0.56476513,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018262704,0.58252839,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018262917,0.56476513,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018263146,0.59688528,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018263618,0.56476513,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018264021,0.58252827,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018264420,0.56476513,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018264793,0.58252806,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018265003,0.56476513,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018266038,0.58252722,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018266511,0.58252721,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018266675,0.58252724,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018267043,0.58252739,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018267262,0.56476513,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018267498,0.60028969,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018267712,0.58252741,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018268151,0.60028969,105260.0,105250.0,0.9275]
["bitfinex","BTCUSD",1749018268375,0.58252741,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018268594,0.56475728,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018270774,0.5825195,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018271000,0.56475728,105260.0,105250.0,0.8962]
["bitfinex","BTCUSD",1749018271681,0.48666506,105260.0,105250.0,0.92782]
["bitfinex","BTCUSD",1749018271898,0.46890298,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018272117,0.48666644,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018272337,0.46890298,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018273958,0.48666616,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018274185,0.46890298,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018274423,0.48666615,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018274654,0.46890298,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018274873,0.48666616,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018275118,0.46890298,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018275339,0.48666615,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018275759,0.46890298,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018277029,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018277236,0.46890298,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018277669,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018277877,0.46890298,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018278513,0.55231117,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018278737,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018278975,0.46890298,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018279415,0.48666638,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018279636,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018280093,0.50442996,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018280314,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018280533,0.50442996,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018280750,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018280960,0.50442998,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018281178,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018281850,0.50442997,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018282282,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018283854,0.50443338,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018284073,0.50443339,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018284286,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018292396,0.50443346,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018292825,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018293496,0.50443373,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018293719,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018294400,0.50443433,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018294615,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018295285,0.50443442,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018295506,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018296155,0.50443453,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018296560,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018297214,0.50443509,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018297419,0.48666647,105260.0,105250.0,0.89612]
["bitfinex","BTCUSD",1749018298730,0.48666647,105260.0,105250.0,0.51952]
["bitfinex","BTCUSD",1749018298942,0.56908121,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018299189,0.5834159,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018299411,0.58342952,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018300756,0.67928382,105260.0,105250.0,0.51952]
["bitfinex","BTCUSD",1749018300980,0.65482405,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018301215,0.70110564,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018301885,0.70109979,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018302564,0.71886859,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018302785,0.70109979,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018303018,0.73663627,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018303866,0.73663627,105260.0,105250.0,0.60752]
["bitfinex","BTCUSD",1749018304078,0.7544043,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018304359,0.73663627,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018305775,0.73661418,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018307650,0.75438281,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018307873,0.73661418,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018308574,0.7188397,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018308803,0.73660833,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018309036,0.7188397,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749018309260,0.75237048,105260.0,105250.0,0.51952]
["bitfinex","BTCUSD",1749018309500,0.01454085,105250.0,105230.0,0.01484283]
["bitfinex","BTCUSD",1749018309722,0.0643863,105250.0,105240.0,0.37648]
["bitfinex","BTCUSD",1749018309945,0.17457392,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018310382,0.20308992,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018310876,0.20508992,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018311340,0.22085616,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018311565,0.24059988,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018311782,0.23959988,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018312000,0.24159988,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018312460,0.25936626,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018312677,0.2690524,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018312893,0.26905242,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018313559,0.25128602,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018313778,0.26901091,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018314215,0.25124451,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018314719,0.26901108,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018314938,0.13905644,105250.0,105240.0,0.896]
["bitfinex","BTCUSD",1749018315164,0.47905644,105250.0,105240.0,0.9275]
["bitfinex","BTCUSD",1749018315414,0.1008543,105250.0,105240.0,0.93688363]
["bitfinex","BTCUSD",1749018315656,0.4908543,105250.0,105240.0,0.93688363]
["bitfinex","BTCUSD",1749018315890,0.4908543,105250.0,105240.0,0.9275]
["bitfinex","BTCUSD",1749018318220,0.395,105250.0,105240.0,0.9275]
["bitfinex","BTCUSD",1749018318954,0.055,105250.0,105240.0,0.9275]
["bitfinex","BTCUSD",1749018319176,0.055,105250.0,105240.0,0.93725169]
["bitfinex","BTCUSD",1749018320094,0.052,105250.0,105240.0,0.93725169]
["bitfinex","BTCUSD",1749018320323,0.053,105250.0,105240.0,0.93725169]
["bitfinex","BTCUSD",1749018320546,0.051,105250.0,105240.0,0.93725169]
["bitfinex","BTCUSD",1749018320991,0.052,105250.0,105240.0,0.93725169]
["bitfinex","BTCUSD",1749018349260,0.052,105250.0,105240.0,0.92165169]
["bitfinex","BTCUSD",1749018352363,0.052,105250.0,105240.0,0.93745169]
["bitfinex","BTCUSD",1749018353821,0.052,105250.0,105240.0,0.92165169]
["bitfinex","BTCUSD",1749018354247,0.052,105250.0,105240.0,0.63317169]
["bitfinex","BTCUSD",1749018354472,0.052,105250.0,105240.0,0.92153169]
["bitfinex","BTCUSD",1749018357127,0.052,105250.0,105240.0,0.90563169]
["bitfinex","BTCUSD",1749018358668,0.052,105250.0,105240.0,0.93723169]
["bitfinex","BTCUSD",1749018364010,0.052,105250.0,105240.0,0.56087169]
["bitfinex","BTCUSD",1749018364230,0.052,105250.0,105240.0,0.60744]
["bitfinex","BTCUSD",1749018364231,0.57189288,105250.0,105240.0,0.60744]
["bitfinex","BTCUSD",1749018364440,0.58502779,105250.0,105240.0,0.60744]
["bitfinex","BTCUSD",1749018364717,0.58502779,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018364718,0.59774919,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018364930,0.57998172,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018365383,0.61350596,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018365600,0.6312731,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018365822,0.61350596,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018366685,0.63127141,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018366898,0.63127162,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018367112,0.61350596,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018368186,0.63127201,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018368394,0.61350596,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018369700,0.61345461,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018370136,0.5193543,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018370793,0.0679,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018371045,0.052,105250.0,105240.0,0.89576]
["bitfinex","BTCUSD",1749018373075,0.052,105250.0,105240.0,0.92746]
["bitfinex","BTCUSD",1749018376870,0.052,105250.0,105240.0,0.92746]
["bitfinex","BTCUSD",1749018388924,0.052,105250.0,105240.0,0.92742]
["bitfinex","BTCUSD",1749018392702,0.052,105250.0,105240.0,1.0232743]
["bitfinex","BTCUSD",1749018393789,0.05,105250.0,105240.0,1.0232743]
["bitfinex","BTCUSD",1749018394226,0.051,105250.0,105240.0,1.0232743]
["bitfinex","BTCUSD",1749018395340,0.052,105250.0,105240.0,1.0242743]
["bitfinex","BTCUSD",1749018398864,0.002,105250.0,105240.0,1.0242743]
["bitfinex","BTCUSD",1749018402586,0.05822871,105260.0,105240.0,1.04498035]
["bitfinex","BTCUSD",1749018402812,0.05822871,105260.0,105250.0,0.03507485]
["bitfinex","BTCUSD",1749018404329,0.05922871,105260.0,105250.0,0.03507485]
["bitfinex","BTCUSD",1749018404750,0.05822871,105260.0,105250.0,0.03507485]
["bitfinex","BTCUSD",1749018405182,0.05922871,105260.0,105250.0,0.03607485]
["bitfinex","BTCUSD",1749018405418,0.06022871,105260.0,105250.0,0.03607485]
["bitfinex","BTCUSD",1749018405654,0.05922871,105260.0,105250.0,0.03607485]
["bitfinex","BTCUSD",1749018406080,0.06022871,105260.0,105250.0,0.03707485]
["bitfinex","BTCUSD",1749018406953,0.05822871,105260.0,105250.0,0.4319809]
["bitfinex","BTCUSD",1749018407159,0.05822871,105260.0,105250.0,0.42960605]
["bitfinex","BTCUSD",1749018407369,0.05922871,105260.0,105250.0,0.0337]
["bitfinex","BTCUSD",1749018407585,0.06022871,105260.0,105250.0,0.03807482]
["bitfinex","BTCUSD",1749018408919,0.06022871,105260.0,105250.0,0.53083517]
["bitfinex","BTCUSD",1749018409148,0.06022871,105260.0,105250.0,0.52846035]
["bitfinex","BTCUSD",1749018409385,0.06022871,105260.0,105250.0,0.86846035]
["bitfinex","BTCUSD",1749018412192,0.06022871,105260.0,105250.0,1.35496035]
["bitfinex","BTCUSD",1749018419875,0.06022871,105260.0,105250.0,1.96216035]
["bitfinex","BTCUSD",1749018420920,0.06022871,105260.0,105250.0,2.25028035]
["bitfinex","BTCUSD",1749018422805,0.06022871,105260.0,105250.0,1.97692035]
["bitfinex","BTCUSD",1749018424747,0.06022871,105260.0,105250.0,1.64308035]
["bitfinex","BTCUSD",1749018428810,0.00692264,105260.0,105250.0,1.64308035]
["bitfinex","BTCUSD",1749018430078,0.00692264,105260.0,105250.0,2.25020035]
["bitfinex","BTCUSD",1749018432390,0.00692264,105260.0,105250.0,1.68876035]
["bitfinex","BTCUSD",1749018432604,0.00692264,105260.0,105250.0,1.97680035]
["bitfinex","BTCUSD",1749018434989,0.00692264,105260.0,105250.0,2.08080035]
["bitfinex","BTCUSD",1749018435238,0.00692264,105260.0,105250.0,1.64300035]
["bitfinex","BTCUSD",1749018435456,0.00692264,105260.0,105250.0,2.43482353]
["bitfinex","BTCUSD",1749018435997,0.00492264,105260.0,105250.0,2.40144725]
["bitfinex","BTCUSD",1749018436257,0.00692264,105260.0,105250.0,2.40544725]
["bitfinex","BTCUSD",1749018436491,0.00692264,105260.0,105250.0,2.80544725]
["bitfinex","BTCUSD",1749018436699,0.00592264,105260.0,105250.0,2.80344725]
["bitfinex","BTCUSD",1749018436912,0.00692264,105260.0,105250.0,2.80744725]
["bitfinex","BTCUSD",1749018437397,0.00592264,105260.0,105250.0,2.80544725]
["bitfinex","BTCUSD",1749018437614,0.00692264,105260.0,105250.0,2.80844725]
["bitfinex","BTCUSD",1749018438501,0.00692264,105260.0,105250.0,3.15844725]
["bitfinex","BTCUSD",1749018438721,0.00692264,105260.0,105250.0,2.80844725]
["bitfinex","BTCUSD",1749018440017,0.00692264,105260.0,105250.0,3.41552725]
["bitfinex","BTCUSD",1749018441802,0.00692264,105260.0,105250.0,3.0186212]
["bitfinex","BTCUSD",1749018442499,0.00692264,105260.0,105250.0,2.7452612]
["bitfinex","BTCUSD",1749018443415,0.00692264,105260.0,105250.0,2.77557882]
["bitfinex","BTCUSD",1749018446334,0.00692264,105260.0,105250.0,2.83872487]
["bitfinex","BTCUSD",1749018446759,0.00692264,105260.0,105250.0,2.44181882]
["bitfinex","BTCUSD",1749018450007,0.00692264,105260.0,105250.0,3.04885882]
["bitfinex","BTCUSD",1749018452208,0.00692264,105260.0,105250.0,2.77553882]
["bitfinex","BTCUSD",1749018456432,0.00692264,105260.0,105250.0,2.44181882]
["bitfinex","BTCUSD",1749018457283,0.00692264,105260.0,105250.0,2.4115012]
["bitfinex","BTCUSD",1749018459013,0.00692264,105260.0,105250.0,2.80840725]
["bitfinex","BTCUSD",1749018459746,0.01776478,105270.0,105260.0,0.31454085]
["bitfinex","BTCUSD",1749018459975,0.01776478,105270.0,105260.0,1.84152892]
["bitfinex","BTCUSD",1749018460437,0.01776478,105270.0,105260.0,2.24152892]
["bitfinex","BTCUSD",1749018461099,0.01876478,105270.0,105260.0,2.24352892]
["bitfinex","BTCUSD",1749018461372,0.01976478,105270.0,105260.0,1.97224892]
["bitfinex","BTCUSD",1749018461556,0.01976478,105270.0,105260.0,1.72628892]
["bitfinex","BTCUSD",1749018462424,0.05136478,105270.0,105260.0,0.84471682]
["bitfinex","BTCUSD",1749018462720,0.05136478,105270.0,105260.0,1.63852892]
["bitfinex","BTCUSD",1749018462882,0.05136478,105270.0,105260.0,0.83017597]
["bitfinex","BTCUSD",1749018463106,0.05136478,105270.0,105260.0,1.91190807]
["bitfinex","BTCUSD",1749018463301,0.05136478,105270.0,105260.0,1.51190807]
["bitfinex","BTCUSD",1749018465215,0.05136478,105270.0,105260.0,1.22398807]
["bitfinex","BTCUSD",1749018465425,0.05136478,105270.0,105260.0,0.61667597]
["bitfinex","BTCUSD",1749018465647,0.05136478,105270.0,105260.0,0.77842]
["bitfinex","BTCUSD",1749018466697,0.05136478,105270.0,105260.0,0.29192]
["bitfinex","BTCUSD",1749018469869,0.05136478,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749018474495,0.05136478,105270.0,105260.0,0.611]
["bitfinex","BTCUSD",1749018474743,0.05136478,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749018479843,0.05136478,105270.0,105260.0,0.611]
["bitfinex","BTCUSD",1749018480051,0.05136478,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749018480641,0.05136478,105270.0,105260.0,0.52328]
["bitfinex","BTCUSD",1749018480890,0.05136478,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749018495215,0.05136478,105270.0,105260.0,0.611]
["bitfinex","BTCUSD",1749018495451,0.05136478,105270.0,105260.0,0.89892]
["bitfinex","BTCUSD",1749018500133,0.14721908,105270.0,105260.0,0.89888]
["bitfinex","BTCUSD",1749018501268,0.14721908,105270.0,105260.0,0.89884]
["bitfinex","BTCUSD",1749018502761,0.14721908,105270.0,105260.0,0.61096]
["bitfinex","BTCUSD",1749018503017,0.48721908,105270.0,105260.0,0.52328]
["bitfinex","BTCUSD",1749018503267,0.48721908,105270.0,105260.0,0.89884]
["bitfinex","BTCUSD",1749018503732,0.50399088,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018503970,0.48621908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018504206,0.48621908,105270.0,105260.0,0.89784]
["bitfinex","BTCUSD",1749018504465,0.48621908,105270.0,105260.0,0.89584]
["bitfinex","BTCUSD",1749018504666,0.48521908,105270.0,105260.0,0.89584]
["bitfinex","BTCUSD",1749018504933,0.50299086,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018505370,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018505581,0.50299086,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018505809,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018506702,0.50299114,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018506920,0.50299111,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018507351,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018507907,0.50299111,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018508131,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018508351,0.50299112,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018508566,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018509199,0.50299112,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018509411,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018509648,0.50299112,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018510085,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018510495,0.50299112,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018510823,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018513215,0.50299134,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018513428,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018513831,0.50299147,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018514339,0.50299146,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018514564,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018515246,0.50299151,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018515488,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018515898,0.50299153,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018516102,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018516757,0.50299153,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018516980,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018518373,0.50299133,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018518593,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018519025,0.50299133,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018519660,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018519878,0.50299133,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018520098,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018520952,0.50299157,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018521147,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018521364,0.50299165,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018521570,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018521792,0.50299485,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018522006,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018522659,0.50299527,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018522916,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018523343,0.50299528,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018523561,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018525377,0.5029953,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018525581,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018525789,0.50299543,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018525989,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018526424,0.50299546,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018526840,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018527479,0.50299546,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018527691,0.48521908,105270.0,105260.0,0.60896]
["bitfinex","BTCUSD",1749018527906,0.50299546,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018528098,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018528517,0.50299546,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018528718,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018529873,0.50299546,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018530094,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018531410,0.50299561,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018531829,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018532460,0.50299561,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018532676,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018532887,0.50299561,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018533288,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018533995,0.50299562,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018534165,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018534799,0.50299562,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018535169,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018535396,0.50299562,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018535551,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018535751,0.50299562,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018535960,0.48521908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018536577,0.56863553,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018536784,0.55085899,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018538113,0.56863553,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018538294,0.55085899,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018539402,0.56863552,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018539619,0.55085899,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018540048,0.56863552,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018540268,0.55085899,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018540730,0.55087639,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018541407,0.55087639,105270.0,105260.0,1.24684]
["bitfinex","BTCUSD",1749018541631,0.51927639,105270.0,105260.0,1.24684]
["bitfinex","BTCUSD",1749018541864,0.13139646,105270.0,105260.0,0.92984]
["bitfinex","BTCUSD",1749018542074,0.11361908,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018546250,0.13139648,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018546703,0.17929694,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018546910,0.13139609,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018547355,0.17929673,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018547825,0.19707413,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018548037,0.17929673,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018550380,0.19707367,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018550807,0.17929673,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018551231,0.19710764,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018551455,0.1793307,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018551899,0.19710764,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018552331,0.1793307,105270.0,105260.0,0.89684]
["bitfinex","BTCUSD",1749018553647,0.1793307,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018553859,0.19710759,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018554152,0.1793307,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018554860,0.19710762,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018555106,0.1793307,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018555345,0.1793265,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018556916,0.19710327,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018557365,0.1793265,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018557788,0.19710325,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018557974,0.1793265,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018558432,0.19710314,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018558892,0.1793265,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018559315,0.17932352,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018560016,0.19710016,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018560227,0.17932352,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018561322,0.17932352,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749018561561,0.19710016,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749018561993,0.17932352,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749018562428,0.19710016,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749018562679,0.17932352,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749018563073,0.19710017,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749018563344,0.17930695,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749018563574,0.19707918,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749018563841,0.17930695,105270.0,105260.0,0.91246]
["bitfinex","BTCUSD",1749018564077,0.17930695,105270.0,105260.0,0.92876]
["bitfinex","BTCUSD",1749018565020,0.13139103,105270.0,105260.0,0.92876]
["bitfinex","BTCUSD",1749018565258,0.11361908,105270.0,105260.0,0.92876]
["bitfinex","BTCUSD",1749018565958,0.13139108,105270.0,105260.0,0.92876]
["bitfinex","BTCUSD",1749018566190,0.11361908,105270.0,105260.0,0.92876]
["bitfinex","BTCUSD",1749018566883,0.13139108,105270.0,105260.0,0.92876]
["bitfinex","BTCUSD",1749018568962,0.03553678,105270.0,105260.0,0.92876]
["bitfinex","BTCUSD",1749018569899,0.03553678,105270.0,105260.0,0.89676]
["bitfinex","BTCUSD",1749018574082,0.06743678,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749018574606,0.05123678,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749018574812,0.03553678,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749018588938,0.017772,105270.0,105260.0,0.89664]
["bitfinex","BTCUSD",1749018590716,0.017772,105270.0,105260.0,0.60888]
["bitfinex","BTCUSD",1749018590929,0.017772,105270.0,105260.0,0.8966]
["bitfinex","BTCUSD",1749018592892,0.017772,105270.0,105260.0,0.9282]
["bitfinex","BTCUSD",1749018599985,0.017772,105270.0,105260.0,0.92816]
["bitfinex","BTCUSD",1749018600712,0.017772,105270.0,105260.0,0.92812]
["bitfinex","BTCUSD",1749018600949,0.017772,105270.0,105260.0,0.60884]
["bitfinex","BTCUSD",1749018601220,0.049472,105270.0,105260.0,0.60884]
["bitfinex","BTCUSD",1749018601466,0.049472,105270.0,105260.0,0.89652]
["bitfinex","BTCUSD",1749018601687,0.049472,105270.0,105260.0,0.52128]
["bitfinex","BTCUSD",1749018601925,0.049472,105270.0,105260.0,0.89652]
["bitfinex","BTCUSD",1749018613368,0.049472,105270.0,105260.0,0.89648]
["bitfinex","BTCUSD",1749018621066,0.017772,105270.0,105260.0,0.89648]
["bitfinex","BTCUSD",1749018622887,0.017772,105270.0,105260.0,0.62319099]
["bitfinex","BTCUSD",1749018629942,0.017772,105270.0,105260.0,0.89659099]
["bitfinex","BTCUSD",1749018639053,0.048872,105270.0,105260.0,0.89659099]
["bitfinex","BTCUSD",1749018642415,0.048872,105270.0,105260.0,0.52139099]
["bitfinex","BTCUSD",1749018642630,0.048872,105270.0,105260.0,0.89651099]
["bitfinex","BTCUSD",1749018644672,0.048872,105270.0,105260.0,0.52139099]
["bitfinex","BTCUSD",1749018644925,0.1447263,105270.0,105260.0,0.89651099]
["bitfinex","BTCUSD",1749018650032,0.1136263,105270.0,105260.0,0.89651099]
["bitfinex","BTCUSD",1749018655936,0.1458263,105270.0,105260.0,0.52139099]
["bitfinex","BTCUSD",1749018656209,0.1458263,105270.0,105260.0,0.60891099]
["bitfinex","BTCUSD",1749018656210,0.69397028,105270.0,105260.0,0.60891099]
["bitfinex","BTCUSD",1749018656439,0.64602688,105270.0,105260.0,0.89651099]
["bitfinex","BTCUSD",1749018656868,0.66378988,105270.0,105260.0,0.89651099]
["bitfinex","BTCUSD",1749018657076,0.64602688,105270.0,105260.0,0.89556]
["bitfinex","BTCUSD",1749018657286,0.64602688,105270.0,105260.0,0.89456]
["bitfinex","BTCUSD",1749018657528,0.64802688,105270.0,105260.0,0.89556]
["bitfinex","BTCUSD",1749018657744,0.67614398,105270.0,105260.0,0.89556]
["bitfinex","BTCUSD",1749018657953,0.60020302,105270.0,105260.0,0.89556]
["bitfinex","BTCUSD",1749018658388,0.61896634,105270.0,105260.0,0.89656]
["bitfinex","BTCUSD",1749018658600,0.60120302,105270.0,105260.0,0.89656]
["bitfinex","BTCUSD",1749018658818,0.60120302,105270.0,105260.0,0.60896]
["bitfinex","BTCUSD",1749018659030,0.0316,105250.0,105240.0,0.02]
["bitfinex","BTCUSD",1749018659257,0.4674543,105250.0,105240.0,0.3076]
["bitfinex","BTCUSD",1749018659481,0.48521762,105250.0,105240.0,0.3076]
["bitfinex","BTCUSD",1749018659692,0.4959673,105250.0,105240.0,0.3076]
["bitfinex","BTCUSD",1749018659908,0.4959673,105250.0,105240.0,0.91456]
["bitfinex","BTCUSD",1749018660128,0.4959673,105250.0,105240.0,0.91756]
["bitfinex","BTCUSD",1749018660349,0.4969673,105250.0,105240.0,0.91756]
["bitfinex","BTCUSD",1749018660567,0.55240163,105250.0,105240.0,0.54444]
["bitfinex","BTCUSD",1749018660796,0.5780889,105250.0,105240.0,0.91956]
["bitfinex","BTCUSD",1749018661279,0.5958501,105250.0,105240.0,0.54444]
["bitfinex","BTCUSD",1749018661490,0.5958501,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018661491,0.5770889,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018661934,0.5780889,105250.0,105240.0,0.9176]
["bitfinex","BTCUSD",1749018662148,0.52926879,105250.0,105240.0,0.9156]
["bitfinex","BTCUSD",1749018662363,0.51250815,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018662785,0.53026879,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018663201,0.51250815,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018663880,0.53026873,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018664093,0.51250815,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018664756,0.52192713,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018666062,0.53968432,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018666272,0.52192713,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018667331,0.55744157,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018667545,0.53968435,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018668198,0.55744157,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018668402,0.55744156,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018668611,0.53968435,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018669045,0.55744157,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018669257,0.53968435,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018670746,0.55744163,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018670956,0.53968435,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018674223,0.55744048,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018674427,0.53968435,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018674630,0.55744012,105250.0,105240.0,0.9166]
["bitfinex","BTCUSD",1749018674845,0.5574401,105250.0,105240.0,0.54144]
["bitfinex","BTCUSD",1749018675054,0.5574401,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018675266,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018678199,0.55743921,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018678406,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018679958,0.55743925,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018680157,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018680789,0.55743924,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018681011,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018681222,0.55743924,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018681434,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018681751,0.55743924,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018681950,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018684929,0.55743852,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018685143,0.55743844,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018685342,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018685758,0.55743856,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018685963,0.55743857,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018686203,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018686469,0.55743857,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018686712,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018686998,0.55743857,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018687232,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018687505,0.55743849,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018687745,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018690676,0.55743773,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018691254,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018691518,0.55743773,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018691772,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018695094,0.55743839,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018695317,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018695977,0.55743841,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018696191,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018698010,0.55743844,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018698241,0.53968435,105250.0,105240.0,0.54144]
["bitfinex","BTCUSD",1749018698499,0.53968435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018698699,0.52428435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018698902,0.50808435,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018700246,0.52583846,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018700737,0.59457101,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018700968,0.52905213,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018701226,0.52905211,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018701466,0.52905214,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018701725,0.54680718,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018701984,0.52905214,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018702495,0.51963316,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018702763,0.53738821,105250.0,105240.0,0.93164]
["bitfinex","BTCUSD",1749018702970,0.51963316,105250.0,105240.0,0.93164]
["bitfinex","BTCUSD",1749018703928,0.51963316,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018704382,0.52917457,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018704613,0.51963316,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018704834,0.60294457,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018705052,0.5851892,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018705272,0.60294457,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018705499,0.5851892,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018705749,0.60294457,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018706193,0.5851892,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018707233,0.51963316,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018708077,0.53738857,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018708302,0.53738848,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018708505,0.51963316,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018710728,0.5373885,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018710945,0.51963316,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018711360,0.53738875,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018711571,0.51963316,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018711786,0.53738878,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018711985,0.51963316,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018713010,0.53738876,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018713213,0.53738875,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018713429,0.51963316,105250.0,105240.0,0.91664]
["bitfinex","BTCUSD",1749018715538,0.51963316,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018716620,0.53738861,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018716828,0.51963316,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018717261,0.53738864,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018717473,0.51963316,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018717887,0.53738903,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018718100,0.51963316,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018718325,0.17963316,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018718564,0.05526586,105250.0,105240.0,0.94734]
["bitfinex","BTCUSD",1749018725953,0.05526586,105250.0,105240.0,0.95697227]
["bitfinex","BTCUSD",1749018726846,0.05526586,105250.0,105240.0,0.93697227]
["bitfinex","BTCUSD",1749018735474,0.05526586,105250.0,105240.0,0.93689227]
["bitfinex","BTCUSD",1749018746423,0.05526586,105250.0,105240.0,0.92129227]
["bitfinex","BTCUSD",1749018747067,0.05526586,105250.0,105240.0,0.89656]
["bitfinex","BTCUSD",1749018749802,0.05526586,105250.0,105240.0,0.9059312]
["bitfinex","BTCUSD",1749018751360,0.05526586,105250.0,105240.0,0.89656]
["bitfinex","BTCUSD",1749018753509,0.05526586,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018753936,0.18372016,105250.0,105240.0,0.52144]
["bitfinex","BTCUSD",1749018754380,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018755009,0.20147045,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018755468,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018756528,0.20146921,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018757183,0.20146933,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018757442,0.20146934,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018757677,0.20146941,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018757908,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018758578,0.18372016,105250.0,105240.0,0.52144]
["bitfinex","BTCUSD",1749018758821,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018759254,0.20146946,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018759475,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018759647,0.20146882,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018759859,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018760291,0.20146861,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018760663,0.20146824,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018760891,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018762133,0.20146822,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018762360,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018763130,0.20146824,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018763592,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018763812,0.20146828,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018764024,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018764444,0.20146886,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018764657,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018766465,0.20146883,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018766681,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018767753,0.20146903,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018767971,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018768426,0.20146941,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018768644,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018769464,0.20146977,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018769723,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018770354,0.20146973,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018770681,0.20147003,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018771079,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018771291,0.20147115,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018771493,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018777382,0.20147029,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018777590,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018778015,0.20147029,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018778246,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018778874,0.20147029,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018779082,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018781149,0.20147043,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018781366,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018783292,0.20147043,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018783504,0.18372016,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018783714,0.2192207,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018783938,0.20147043,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018784124,0.2192207,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018784748,0.20147043,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018784954,0.16887043,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018787578,0.16887043,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018787996,0.18662095,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018788200,0.16887043,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018789251,0.15111321,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018789681,0.16886373,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018790007,0.1688637,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018790432,0.15111321,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018791477,0.16886372,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018791675,0.15111321,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018791842,0.16886369,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018792052,0.15111321,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018795385,0.16886239,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018795606,0.15111321,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018798294,0.15111321,105250.0,105240.0,0.92942]
["bitfinex","BTCUSD",1749018798295,0.05525891,105250.0,105240.0,0.92942]
["bitfinex","BTCUSD",1749018800705,0.05525891,105250.0,105240.0,0.91312]
["bitfinex","BTCUSD",1749018803215,0.05525891,105250.0,105240.0,0.89652]
["bitfinex","BTCUSD",1749018810869,0.05525891,105250.0,105240.0,0.60892]
["bitfinex","BTCUSD",1749018811093,0.05525891,105250.0,105240.0,0.89648]
["bitfinex","BTCUSD",1749018812524,0.08765891,105250.0,105240.0,0.89648]
["bitfinex","BTCUSD",1749018824138,0.05525891,105250.0,105240.0,0.89648]
["bitfinex","BTCUSD",1749018824335,0.05525891,105250.0,105240.0,0.91218]
["bitfinex","BTCUSD",1749018825101,0.05525891,105250.0,105240.0,0.92718]
["bitfinex","BTCUSD",1749018829408,0.01975027,105250.0,105240.0,0.92718]
["bitfinex","BTCUSD",1749018829875,0.01975027,105250.0,105240.0,1.32409251]
["bitfinex","BTCUSD",1749018830111,0.01975027,105250.0,105240.0,0.92718]
["bitfinex","BTCUSD",1749018833320,0.01975027,105250.0,105240.0,1.32409251]
["bitfinex","BTCUSD",1749018837065,0.01975027,105250.0,105240.0,1.67409251]
["bitfinex","BTCUSD",1749018837289,0.01975027,105250.0,105240.0,1.32409251]
["bitfinex","BTCUSD",1749018842140,0.01975027,105250.0,105240.0,0.92718]
["bitfinex","BTCUSD",1749018844120,0.01975027,105250.0,105240.0,0.92714]
["bitfinex","BTCUSD",1749018844581,0.01975027,105250.0,105240.0,0.89644]
["bitfinex","BTCUSD",1749018845245,0.01975027,105250.0,105240.0,0.91184]
["bitfinex","BTCUSD",1749018845497,0.05135027,105250.0,105240.0,0.60888]
["bitfinex","BTCUSD",1749018845732,0.05125027,105250.0,105240.0,0.8968]
["bitfinex","BTCUSD",1749018846418,0.05125027,105250.0,105240.0,0.60888]
["bitfinex","BTCUSD",1749018846642,0.05125027,105250.0,105240.0,0.8968]
["bitfinex","BTCUSD",1749018846867,0.05125027,105250.0,105240.0,0.60888]
["bitfinex","BTCUSD",1749018847094,0.05125027,105250.0,105240.0,0.8968]
["bitfinex","BTCUSD",1749018857460,0.05125027,105250.0,105240.0,0.9299]
["bitfinex","BTCUSD",1749018857461,0.01975027,105250.0,105240.0,0.9299]
["bitfinex","BTCUSD",1749018857890,0.01975027,105250.0,105240.0,1.32681251]
["bitfinex","BTCUSD",1749018858341,0.01975027,105250.0,105240.0,0.9299]
["bitfinex","BTCUSD",1749018859664,0.01975027,105250.0,105240.0,1.32681251]
["bitfinex","BTCUSD",1749018860556,0.01975027,105250.0,105240.0,0.9299]
["bitfinex","BTCUSD",1749018864499,0.01975027,105250.0,105240.0,0.9133]
["bitfinex","BTCUSD",1749018864754,0.01975027,105250.0,105240.0,0.8966]
["bitfinex","BTCUSD",1749018867012,0.01975027,105250.0,105240.0,0.52144]
["bitfinex","BTCUSD",1749018867249,0.05215027,105250.0,105240.0,0.89664]
["bitfinex","BTCUSD",1749018867722,0.05215027,105250.0,105240.0,0.52144]
["bitfinex","BTCUSD",1749018867950,0.05215027,105250.0,105240.0,0.89684]
["bitfinex","BTCUSD",1749018868172,0.05215027,105250.0,105240.0,0.89692]
["bitfinex","BTCUSD",1749018871963,0.39215027,105250.0,105240.0,0.52144]
["bitfinex","BTCUSD",1749018872179,0.48800457,105250.0,105240.0,0.6092]
["bitfinex","BTCUSD",1749018872651,0.50574435,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018872864,0.48800457,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018873521,0.50574436,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018873753,0.48800457,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018874393,0.50574436,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018874819,0.48800457,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018877278,0.50574408,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018877514,0.505744,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018877760,0.48800457,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018878644,0.50574399,105250.0,105240.0,0.89728]
["bitfinex","BTCUSD",1749018878861,0.48800457,105250.0,105240.0,0.6092]
["bitfinex","BTCUSD",1749018879077,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018880369,0.50574394,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018880606,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018880822,0.50574397,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018881034,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018881682,0.50574398,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018882130,0.49769857,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018882354,0.51543792,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018882572,0.49769857,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018884455,0.51543801,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018884681,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018885366,0.49764825,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018885804,0.51538773,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018886029,0.49764825,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018886908,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018888238,0.50574394,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018888450,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018888670,0.50574532,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018888898,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018889125,0.51503313,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018889382,0.49729058,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018889614,0.51503323,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018889822,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018890280,0.505748,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018890544,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018891676,0.50574809,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018891891,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018892771,0.50574819,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018893006,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018893243,0.50574821,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018893467,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018894377,0.50574866,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018894600,0.48800457,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018894828,0.50574867,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018895046,0.35975027,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018895266,0.01975027,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018900208,0.01975027,105250.0,105240.0,1.24712]
["bitfinex","BTCUSD",1749018900432,0.01975027,105250.0,105240.0,0.92922]
["bitfinex","BTCUSD",1749018902068,0.01975027,105250.0,105240.0,0.91322]
["bitfinex","BTCUSD",1749018902542,0.01975027,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018904357,0.01975027,105250.0,105240.0,0.91252]
["bitfinex","BTCUSD",1749018904605,0.01975027,105250.0,105240.0,0.92802]
["bitfinex","BTCUSD",1749018910322,0.002,105250.0,105240.0,0.92802]
["bitfinex","BTCUSD",1749018911013,0.002,105250.0,105240.0,0.91252]
["bitfinex","BTCUSD",1749018912752,0.002,105250.0,105240.0,0.89712]
["bitfinex","BTCUSD",1749018917317,0.002,105250.0,105240.0,0.91332]
["bitfinex","BTCUSD",1749018918015,0.002,105250.0,105240.0,0.92972]
["bitfinex","BTCUSD",1749018928514,0.002,105250.0,105240.0,0.6418]
["bitfinex","BTCUSD",1749018928731,0.002,105250.0,105240.0,0.92944]
["bitfinex","BTCUSD",1749018931203,0.002,105250.0,105240.0,0.89684]
["bitfinex","BTCUSD",1749018932120,0.002,105250.0,105240.0,0.89708]
["bitfinex","BTCUSD",1749018932792,0.002,105250.0,105240.0,0.91708]
["bitfinex","BTCUSD",1749018939813,0.002,105250.0,105240.0,0.6292]
["bitfinex","BTCUSD",1749018940025,0.0345,105250.0,105240.0,0.91688]
["bitfinex","BTCUSD",1749018941340,0.002,105250.0,105240.0,0.91688]
["bitfinex","BTCUSD",1749018942865,0.002,105250.0,105240.0,0.93188]
["bitfinex","BTCUSD",1749018943078,0.002,105250.0,105240.0,0.94708]
["bitfinex","BTCUSD",1749018950355,0.002,105250.0,105240.0,1.29708]
["bitfinex","BTCUSD",1749018950608,0.002,105250.0,105240.0,0.94708]
["bitfinex","BTCUSD",1749018953983,0.002,105250.0,105240.0,0.93188]
["bitfinex","BTCUSD",1749018955971,0.002,105250.0,105240.0,0.91688]
["bitfinex","BTCUSD",1749018960013,0.002,105250.0,105240.0,0.91676]
["bitfinex","BTCUSD",1749018960250,0.0323,105250.0,105240.0,0.91676]
["bitfinex","BTCUSD",1749018960944,0.002,105250.0,105240.0,1.0126143]
["bitfinex","BTCUSD",1749018961172,0.002,105250.0,105240.0,1.83733932]
["bitfinex","BTCUSD",1749018961408,0.002,105250.0,105240.0,1.44042681]
["bitfinex","BTCUSD",1749018963586,0.002,105250.0,105240.0,1.15286681]
["bitfinex","BTCUSD",1749018963803,0.002,105250.0,105240.0,1.44094681]
["bitfinex","BTCUSD",1749018965649,0.002,105250.0,105240.0,1.92744681]
["bitfinex","BTCUSD",1749018968957,0.002,105250.0,105240.0,2.17785932]
["bitfinex","BTCUSD",1749018969397,0.002,105250.0,105240.0,1.78094681]
["bitfinex","BTCUSD",1749018969854,0.002,105250.0,105240.0,1.88085681]
["bitfinex","BTCUSD",1749018970074,0.002,105250.0,105240.0,1.8088025]
["bitfinex","BTCUSD",1749018970344,0.002,105250.0,105240.0,2.20571501]
["bitfinex","BTCUSD",1749018970536,0.002,105250.0,105240.0,1.8088025]
["bitfinex","BTCUSD",1749018970753,0.002,105250.0,105240.0,2.20571501]
["bitfinex","BTCUSD",1749018970979,0.001,105250.0,105240.0,2.20471501]
["bitfinex","BTCUSD",1749018971199,0.01774603,105260.0,105250.0,0.0317]
["bitfinex","BTCUSD",1749018971423,0.01774603,105260.0,105250.0,0.52684142]
["bitfinex","BTCUSD",1749018971643,0.01774603,105260.0,105250.0,0.52446681]
["bitfinex","BTCUSD",1749018972450,0.01874603,105260.0,105250.0,0.52546681]
["bitfinex","BTCUSD",1749018972692,0.01974603,105260.0,105250.0,0.52546681]
["bitfinex","BTCUSD",1749018977373,0.01974603,105260.0,105250.0,1.01196681]
["bitfinex","BTCUSD",1749018977826,0.01974603,105260.0,105250.0,1.29976681]
["bitfinex","BTCUSD",1749018978497,0.01974603,105260.0,105250.0,0.9028543]
["bitfinex","BTCUSD",1749018979182,0.01974603,105260.0,105250.0,0.8863543]
["bitfinex","BTCUSD",1749018979643,0.01974603,105260.0,105250.0,0.8711543]
["bitfinex","BTCUSD",1749018980094,0.01974603,105260.0,105250.0,0.5833543]
["bitfinex","BTCUSD",1749018980311,0.05134603,105260.0,105250.0,0.9589943]
["bitfinex","BTCUSD",1749018983208,0.05134603,105260.0,105250.0,0.4724943]
["bitfinex","BTCUSD",1749018983865,0.05134603,105260.0,105250.0,0.7185343]
["bitfinex","BTCUSD",1749018988749,0.05134603,105260.0,105250.0,0.6162543]
["bitfinex","BTCUSD",1749018988987,0.05134603,105260.0,105250.0,0.9919743]
["bitfinex","BTCUSD",1749018995546,0.05134603,105260.0,105250.0,0.5204]
["bitfinex","BTCUSD",1749018995766,0.05134603,105260.0,105250.0,0.896]
["bitfinex","BTCUSD",1749019002578,0.05134603,105260.0,105250.0,0.9367]
["bitfinex","BTCUSD",1749019005065,0.05134603,105260.0,105250.0,0.93658]
["bitfinex","BTCUSD",1749019009801,0.05134603,105260.0,105250.0,0.93662]
["bitfinex","BTCUSD",1749019010870,0.05134603,105260.0,105250.0,0.64878]
["bitfinex","BTCUSD",1749019011158,0.05134603,105260.0,105250.0,0.93658]
["bitfinex","BTCUSD",1749019013989,0.05134603,105260.0,105250.0,0.64878]
["bitfinex","BTCUSD",1749019014216,0.05134603,105260.0,105250.0,0.93658]
["bitfinex","BTCUSD",1749019029639,0.0336,105260.0,105250.0,0.93658]
["bitfinex","BTCUSD",1749019032197,0.0336,105260.0,105250.0,0.93638]
["bitfinex","BTCUSD",1749019046039,0.0336,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019048549,0.0175,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019049441,0.002,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019051008,0.0328,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019064737,0.002,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019076815,0.0173,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019079090,0.0333,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019082381,0.0333,105260.0,105250.0,0.64878]
["bitfinex","BTCUSD",1749019082614,0.0333,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019099609,0.002,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019101030,0.0332,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019107469,0.002,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019112849,0.002,105260.0,105250.0,0.64878]
["bitfinex","BTCUSD",1749019113060,0.002,105260.0,105250.0,0.93662]
["bitfinex","BTCUSD",1749019114033,0.0184,105260.0,105250.0,0.93662]
["bitfinex","BTCUSD",1749019115651,0.0348,105260.0,105250.0,0.93654]
["bitfinex","BTCUSD",1749019122522,0.0348,105260.0,105250.0,0.64858]
["bitfinex","BTCUSD",1749019122723,0.0348,105260.0,105250.0,0.93646]
["bitfinex","BTCUSD",1749019136128,0.0348,105260.0,105250.0,0.93634]
["bitfinex","BTCUSD",1749019139431,0.0348,105260.0,105250.0,0.65142612]
["bitfinex","BTCUSD",1749019140094,0.0348,105260.0,105250.0,0.92482612]
["bitfinex","BTCUSD",1749019146300,0.002,105260.0,105250.0,0.92482612]
["bitfinex","BTCUSD",1749019149834,0.002,105260.0,105250.0,1.30692612]
["bitfinex","BTCUSD",1749019150028,0.002,105260.0,105250.0,0.95692612]
["bitfinex","BTCUSD",1749019151664,0.002,105260.0,105250.0,0.92482612]
["bitfinex","BTCUSD",1749019152806,0.0171,105260.0,105250.0,0.92482612]
["bitfinex","BTCUSD",1749019153494,0.002,105260.0,105250.0,0.92482612]
["bitfinex","BTCUSD",1749019156518,0.002,105260.0,105250.0,0.63726612]
["bitfinex","BTCUSD",1749019156739,0.0343,105260.0,105250.0,0.92518612]
["bitfinex","BTCUSD",1749019156970,0.0343,105260.0,105250.0,0.08752]
["bitfinex","BTCUSD",1749019158163,0.0343,105260.0,105250.0,0.37544]
["bitfinex","BTCUSD",1749019160024,0.0343,105260.0,105250.0,0.89488]
["bitfinex","BTCUSD",1749019160706,0.002,105260.0,105250.0,0.89488]
["bitfinex","BTCUSD",1749019163541,0.002,105260.0,105250.0,0.91028]
["bitfinex","BTCUSD",1749019164936,0.002,105260.0,105250.0,0.89488]
["bitfinex","BTCUSD",1749019165160,0.002,105260.0,105250.0,0.91088]
["bitfinex","BTCUSD",1749019166075,0.002,105260.0,105250.0,0.92738]
["bitfinex","BTCUSD",1749019169909,0.002,105260.0,105250.0,1.66429251]
["bitfinex","BTCUSD",1749019172431,0.002,105260.0,105250.0,1.76014681]
["bitfinex","BTCUSD",1749019178089,0.002,105260.0,105250.0,1.48674681]
["bitfinex","BTCUSD",1749019179994,0.002,105260.0,105250.0,1.47214681]
["bitfinex","BTCUSD",1749019180210,0.002,105260.0,105250.0,1.76042681]
["bitfinex","BTCUSD",1749019181328,0.002,105260.0,105250.0,1.76038681]
["bitfinex","BTCUSD",1749019181554,0.002,105260.0,105250.0,2.24688681]
["bitfinex","BTCUSD",1749019182007,0.002,105260.0,105250.0,1.97352681]
["bitfinex","BTCUSD",1749019183223,0.002,105260.0,105250.0,1.72752681]
["bitfinex","BTCUSD",1749019183888,0.002,105260.0,105250.0,1.64000681]
["bitfinex","BTCUSD",1749019184129,0.002,105260.0,105250.0,1.65775681]
["bitfinex","BTCUSD",1749019189251,0.002,105260.0,105250.0,1.64000681]
["bitfinex","BTCUSD",1749019190189,0.002,105260.0,105250.0,2.24720681]
["bitfinex","BTCUSD",1749019192250,0.00491131,105270.0,105260.0,0.75251251]
["bitfinex","BTCUSD",1749019192477,0.00491131,105270.0,105260.0,0.84836681]
["bitfinex","BTCUSD",1749019193151,0.00491131,105270.0,105260.0,0.83276681]
["bitfinex","BTCUSD",1749019193616,0.00691131,105270.0,105260.0,0.83376681]
["bitfinex","BTCUSD",1749019194332,0.00691131,105270.0,105260.0,0.92147932]
["bitfinex","BTCUSD",1749019194790,0.00891131,105270.0,105260.0,0.92247932]
["bitfinex","BTCUSD",1749019195254,0.00691131,105270.0,105260.0,0.90637932]
["bitfinex","BTCUSD",1749019195489,0.00491131,105270.0,105260.0,0.90837932]
["bitfinex","BTCUSD",1749019195725,0.00591131,105270.0,105260.0,0.90837932]
["bitfinex","BTCUSD",1749019195942,0.00691131,105270.0,105260.0,0.91037932]
["bitfinex","BTCUSD",1749019196620,0.00691131,105270.0,105260.0,0.92687932]
["bitfinex","BTCUSD",1749019198436,0.00691131,105270.0,105260.0,0.91037932]
["bitfinex","BTCUSD",1749019199358,0.00691131,105270.0,105260.0,1.39687932]
["bitfinex","BTCUSD",1749019200051,0.00691131,105270.0,105260.0,1.41187932]
["bitfinex","BTCUSD",1749019200288,0.00691131,105270.0,105260.0,2.21551317]
["bitfinex","BTCUSD",1749019200516,0.00691131,105270.0,105260.0,1.83314151]
["bitfinex","BTCUSD",1749019201188,0.00691131,105270.0,105260.0,1.86163551]
["bitfinex","BTCUSD",1749019201918,0.00691131,105270.0,105260.0,2.25163551]
["bitfinex","BTCUSD",1749019204011,0.00691131,105270.0,105260.0,2.16379551]
["bitfinex","BTCUSD",1749019204478,0.00691131,105270.0,105260.0,2.51379551]
["bitfinex","BTCUSD",1749019204726,0.00691131,105270.0,105260.0,2.56379551]
["bitfinex","BTCUSD",1749019206614,0.00691131,105270.0,105260.0,5.36596468]
["bitfinex","BTCUSD",1749019206846,0.00691131,105270.0,105260.0,5.31243368]
["bitfinex","BTCUSD",1749019207078,0.01775003,105280.0,105270.0,0.83986587]
["bitfinex","BTCUSD",1749019207326,0.01775003,105280.0,105270.0,0.96601162]
["bitfinex","BTCUSD",1749019207327,0.01779819,105280.0,105270.0,0.96601162]
["bitfinex","BTCUSD",1749019208023,0.01779819,105280.0,105270.0,1.39450262]
["bitfinex","BTCUSD",1749019208260,0.01879819,105280.0,105270.0,0.6036776]
["bitfinex","BTCUSD",1749019208507,0.01879819,105280.0,105270.0,1.39750262]
["bitfinex","BTCUSD",1749019208751,0.01979819,105280.0,105270.0,1.45150262]
["bitfinex","BTCUSD",1749019209944,0.01979819,105280.0,105270.0,1.97074262]
["bitfinex","BTCUSD",1749019210182,0.01979819,105280.0,105270.0,2.05858262]
["bitfinex","BTCUSD",1749019210702,0.00068819,105280.0,105270.0,2.32829117]
["bitfinex","BTCUSD",1749019211467,0.00068819,105280.0,105270.0,2.62829117]
["bitfinex","BTCUSD",1749019213081,0.00202819,105310.0,105290.0,0.0159]
["bitfinex","BTCUSD",1749019213303,0.00202819,105310.0,105300.0,0.87216681]
["bitfinex","BTCUSD",1749019213750,0.00202819,105310.0,105300.0,0.88144896]
["bitfinex","BTCUSD",1749019214423,0.00302819,105310.0,105300.0,0.88144896]
["bitfinex","BTCUSD",1749019214923,0.00202819,105310.0,105300.0,0.88144896]
["bitfinex","BTCUSD",1749019215150,0.00402819,105310.0,105300.0,0.88144896]
["bitfinex","BTCUSD",1749019216103,0.02052819,105310.0,105300.0,0.88144896]
["bitfinex","BTCUSD",1749019216300,0.02052819,105310.0,105300.0,0.48453645]
["bitfinex","BTCUSD",1749019216301,0.02252819,105310.0,105300.0,0.48453645]
["bitfinex","BTCUSD",1749019216567,0.07715087,105360.0,105300.0,0.48453645]
["bitfinex","BTCUSD",1749019216860,0.07594096,105370.0,105300.0,0.48453645]
["bitfinex","BTCUSD",1749019216861,0.0959989,105350.0,105300.0,0.48453645]
["bitfinex","BTCUSD",1749019217314,0.10488287,105350.0,105300.0,0.51302445]
["bitfinex","BTCUSD",1749019217551,0.0959989,105350.0,105300.0,0.51302445]
["bitfinex","BTCUSD",1749019217782,0.10488091,105350.0,105300.0,0.91093696]
["bitfinex","BTCUSD",1749019218013,0.0959989,105350.0,105300.0,0.91093696]
["bitfinex","BTCUSD",1749019218247,0.0979989,105350.0,105300.0,0.91093696]
["bitfinex","BTCUSD",1749019218483,0.0979989,105350.0,105300.0,0.51402445]
["bitfinex","BTCUSD",1749019218726,0.0979989,105350.0,105300.0,0.93893301]
["bitfinex","BTCUSD",1749019219168,0.10687989,105350.0,105300.0,0.93793301]
["bitfinex","BTCUSD",1749019219413,0.00495263,105340.0,105300.0,0.93793301]
["bitfinex","BTCUSD",1749019219656,0.0158,105320.0,105300.0,0.93793301]
["bitfinex","BTCUSD",1749019219901,0.0309,105320.0,105300.0,0.93793301]
["bitfinex","BTCUSD",1749019220128,0.0309,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019221056,0.0319,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019221783,0.0339,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019222055,0.003,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019222701,0.002,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019222956,0.03626308,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019223187,0.0185,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019223421,0.03726315,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019223656,0.001,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019223904,0.01976306,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019224094,0.002,105320.0,105310.0,0.51916]
["bitfinex","BTCUSD",1749019225843,0.017,105320.0,105310.0,0.85916]
["bitfinex","BTCUSD",1749019226348,0.002,105320.0,105310.0,1.27147251]
["bitfinex","BTCUSD",1749019226567,0.01976414,105320.0,105310.0,1.27147251]
["bitfinex","BTCUSD",1749019226798,0.01976418,105320.0,105310.0,1.27147251]
["bitfinex","BTCUSD",1749019227021,0.002,105320.0,105310.0,1.27147251]
["bitfinex","BTCUSD",1749019227463,0.01976416,105320.0,105310.0,1.27147251]
["bitfinex","BTCUSD",1749019227719,0.001,105320.0,105310.0,1.27147251]
["bitfinex","BTCUSD",1749019227969,0.001,105320.0,105310.0,1.27247251]
["bitfinex","BTCUSD",1749019228440,0.01876416,105320.0,105310.0,1.27247251]
["bitfinex","BTCUSD",1749019228670,0.01876415,105320.0,105310.0,1.27247251]
["bitfinex","BTCUSD",1749019228912,0.0309,105330.0,105310.0,1.25707251]
["bitfinex","BTCUSD",1749019229142,0.0309,105330.0,105320.0,0.09141337]
["bitfinex","BTCUSD",1749019229372,0.0152,105330.0,105320.0,0.09141337]
["bitfinex","BTCUSD",1749019229604,0.03296454,105330.0,105320.0,0.09141337]
["bitfinex","BTCUSD",1749019229834,0.0152,105330.0,105320.0,0.44141337]
["bitfinex","BTCUSD",1749019230072,0.0152,105330.0,105320.0,0.08904]
["bitfinex","BTCUSD",1749019230295,0.0152,105330.0,105320.0,0.09141336]
["bitfinex","BTCUSD",1749019230741,0.0162,105330.0,105320.0,0.09141336]
["bitfinex","BTCUSD",1749019231213,0.0312,105330.0,105320.0,0.09141336]
["bitfinex","BTCUSD",1749019231440,0.04896494,105330.0,105320.0,0.09141336]
["bitfinex","BTCUSD",1749019231904,0.0312,105330.0,105320.0,0.09141336]
["bitfinex","BTCUSD",1749019232325,0.05096467,105330.0,105320.0,0.09141336]
["bitfinex","BTCUSD",1749019232841,0.0332,105330.0,105320.0,0.09141336]
["bitfinex","BTCUSD",1749019233100,0.03596467,105330.0,105320.0,0.09141336]
["bitfinex","BTCUSD",1749019233360,0.0516649,105330.0,105320.0,0.08904]
["bitfinex","BTCUSD",1749019233609,0.0339,105330.0,105320.0,0.08904]
["bitfinex","BTCUSD",1749019234182,0.05166523,105330.0,105320.0,0.08904]
["bitfinex","BTCUSD",1749019234420,0.0339,105330.0,105320.0,0.08904]
["bitfinex","BTCUSD",1749019234915,0.05166501,105330.0,105320.0,0.08904]
["bitfinex","BTCUSD",1749019235141,0.03596503,105330.0,105320.0,0.09141333]
["bitfinex","BTCUSD",1749019235375,0.0182,105330.0,105320.0,0.09141333]
["bitfinex","BTCUSD",1749019235837,0.0182,105330.0,105320.0,0.0914133]
["bitfinex","BTCUSD",1749019236530,0.03596542,105330.0,105320.0,0.0914133]
["bitfinex","BTCUSD",1749019236759,0.0182,105330.0,105320.0,0.08904]
["bitfinex","BTCUSD",1749019237235,0.0182,105330.0,105320.0,0.0914133]
["bitfinex","BTCUSD",1749019237475,0.03596542,105330.0,105320.0,0.0914133]
["bitfinex","BTCUSD",1749019237711,0.003,105330.0,105320.0,0.48832581]
["bitfinex","BTCUSD",1749019237940,0.003,105330.0,105320.0,0.48595251]
["bitfinex","BTCUSD",1749019238177,0.003,105330.0,105320.0,0.08904]
["bitfinex","BTCUSD",1749019238420,0.003,105330.0,105320.0,0.09141317]
["bitfinex","BTCUSD",1749019238654,0.003,105330.0,105320.0,0.10761317]
["bitfinex","BTCUSD",1749019238888,0.02076597,105330.0,105320.0,0.10761317]
["bitfinex","BTCUSD",1749019239135,0.003,105330.0,105320.0,0.10761317]
["bitfinex","BTCUSD",1749019240030,0.003,105330.0,105320.0,0.09141317]
["bitfinex","BTCUSD",1749019240037,0.003,105330.0,105320.0,0.48832568]
["bitfinex","BTCUSD",1749019240238,0.003,105330.0,105320.0,0.61310681]
["bitfinex","BTCUSD",1749019240654,0.003,105330.0,105320.0,0.62860681]
["bitfinex","BTCUSD",1749019240870,0.003,105330.0,105320.0,0.2316943]
["bitfinex","BTCUSD",1749019241016,0.0155,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1749019241482,0.03326713,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1749019241899,0.0330446,105350.0,105330.0,0.34]
["bitfinex","BTCUSD",1749019242120,0.0330446,105350.0,105340.0,0.3788]
["bitfinex","BTCUSD",1749019242961,0.0350446,105350.0,105340.0,0.3788]
["bitfinex","BTCUSD",1749019243655,0.0380446,105350.0,105340.0,0.3788]
["bitfinex","BTCUSD",1749019244489,0.0197446,105350.0,105340.0,0.3788]
["bitfinex","BTCUSD",1749019244889,0.0361446,105350.0,105340.0,0.3788]
["bitfinex","BTCUSD",1749019245735,0.0391446,105350.0,105340.0,0.3798]
["bitfinex","BTCUSD",1749019246643,0.0227446,105350.0,105340.0,0.7198]
["bitfinex","BTCUSD",1749019249703,0.0227446,105350.0,105340.0,1.0698]
["bitfinex","BTCUSD",1749019249928,0.0227446,105350.0,105340.0,1.0198]
["bitfinex","BTCUSD",1749019250162,0.0085446,105360.0,105340.0,0.7198]
["bitfinex","BTCUSD",1749019250384,0.1043989,105360.0,105350.0,0.24584]
["bitfinex","BTCUSD",1749019251550,0.1073989,105360.0,105350.0,0.24584]
["bitfinex","BTCUSD",1749019252000,0.1043989,105360.0,105350.0,0.24584]
["bitfinex","BTCUSD",1749019252224,0.1093989,105360.0,105350.0,0.625]
["bitfinex","BTCUSD",1749019252449,0.1113989,105360.0,105350.0,0.625]
["bitfinex","BTCUSD",1749019252932,0.1093989,105360.0,105350.0,0.625]
["bitfinex","BTCUSD",1749019253180,0.1287989,105360.0,105350.0,0.625]
["bitfinex","BTCUSD",1749019253405,0.1257989,105360.0,105350.0,0.625]
["bitfinex","BTCUSD",1749019253856,0.1267989,105360.0,105350.0,0.625]
["bitfinex","BTCUSD",1749019254084,0.1217989,105360.0,105350.0,0.624]
["bitfinex","BTCUSD",1749019254308,0.1227989,105360.0,105350.0,0.64090567]
["bitfinex","BTCUSD",1749019254536,0.002,105360.0,105350.0,0.64090567]
["bitfinex","BTCUSD",1749019256981,0.002,105360.0,105350.0,1.01380567]
["bitfinex","BTCUSD",1749019257236,0.002,105360.0,105350.0,0.98090567]
["bitfinex","BTCUSD",1749019257913,0.0311,105370.0,105350.0,0.98090567]
["bitfinex","BTCUSD",1749019258137,0.1269543,105370.0,105360.0,0.29008]
["bitfinex","BTCUSD",1749019259768,0.1299543,105370.0,105360.0,0.56324]
["bitfinex","BTCUSD",1749019260702,0.14772441,105370.0,105360.0,0.56324]
["bitfinex","BTCUSD",1749019260932,0.1339543,105370.0,105360.0,0.56324]
["bitfinex","BTCUSD",1749019263484,0.1339543,105370.0,105360.0,0.56372]
["bitfinex","BTCUSD",1749019263954,0.15172331,105370.0,105360.0,0.27316]
["bitfinex","BTCUSD",1749019264211,0.1339543,105370.0,105360.0,0.27316]
["bitfinex","BTCUSD",1749019264451,0.1339543,105370.0,105360.0,0.36188]
["bitfinex","BTCUSD",1749019264696,0.18020423,105370.0,105360.0,0.65256]
["bitfinex","BTCUSD",1749019265174,0.1624373,105370.0,105360.0,0.65256]
["bitfinex","BTCUSD",1749019265641,0.17132069,105370.0,105360.0,0.65256]
["bitfinex","BTCUSD",1749019265859,0.1624373,105370.0,105360.0,0.65248]
["bitfinex","BTCUSD",1749019266314,0.1624373,105370.0,105360.0,0.27316]
["bitfinex","BTCUSD",1749019266564,0.17132069,105370.0,105360.0,0.65248]
["bitfinex","BTCUSD",1749019266935,0.17132069,105370.0,105360.0,0.36188]
["bitfinex","BTCUSD",1749019266936,0.51697815,105370.0,105360.0,0.36188]
["bitfinex","BTCUSD",1749019266938,0.56676882,105370.0,105360.0,0.36188]
["bitfinex","BTCUSD",1749019267143,0.5580778,105370.0,105360.0,0.65252]
["bitfinex","BTCUSD",1749019267973,0.58472554,105370.0,105360.0,0.65252]
["bitfinex","BTCUSD",1749019268182,0.59138748,105370.0,105360.0,0.65252]
["bitfinex","BTCUSD",1749019268392,0.59138749,105370.0,105360.0,0.65252]
["bitfinex","BTCUSD",1749019268613,0.56696042,105370.0,105360.0,0.65252]
["bitfinex","BTCUSD",1749019268821,0.56473977,105370.0,105360.0,0.65252]
["bitfinex","BTCUSD",1749019268998,0.56696043,105370.0,105360.0,0.65252]
["bitfinex","BTCUSD",1749019269230,0.57584307,105370.0,105360.0,0.6524]
["bitfinex","BTCUSD",1749019269436,0.56696044,105370.0,105360.0,0.6524]
["bitfinex","BTCUSD",1749019269654,0.5580778,105370.0,105360.0,0.6524]
["bitfinex","BTCUSD",1749019269865,0.56473977,105370.0,105360.0,0.6524]
["bitfinex","BTCUSD",1749019270074,0.5847257,105370.0,105360.0,0.6524]
["bitfinex","BTCUSD",1749019270294,0.5580778,105370.0,105360.0,0.6524]
["bitfinex","BTCUSD",1749019270509,0.56696426,105370.0,105360.0,0.6524]
["bitfinex","BTCUSD",1749019270723,0.5580816,105370.0,105360.0,0.6524]
["bitfinex","BTCUSD",1749019270939,0.58472952,105370.0,105360.0,0.36188]
["bitfinex","BTCUSD",1749019271153,0.04594085,105360.0,105350.0,0.24584]
["bitfinex","BTCUSD",1749019271362,0.14179515,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019272003,0.17028215,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019272212,0.19693205,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019272420,0.17028215,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019272635,0.17128215,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019272845,0.18904875,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019273051,0.17128215,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019273261,0.17328215,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019274114,0.19993505,105360.0,105350.0,0.62512]
["bitfinex","BTCUSD",1749019274328,0.17328215,105360.0,105350.0,0.62512]
["bitfinex","BTCUSD",1749019274952,0.19105111,105360.0,105350.0,0.62512]
["bitfinex","BTCUSD",1749019275152,0.17328215,105360.0,105350.0,0.62512]
["bitfinex","BTCUSD",1749019276213,0.18216665,105360.0,105350.0,0.62512]
["bitfinex","BTCUSD",1749019276418,0.17328215,105360.0,105350.0,0.62512]
["bitfinex","BTCUSD",1749019276628,0.0326,105350.0,105330.0,0.09741692]
["bitfinex","BTCUSD",1749019276835,0.1284543,105350.0,105330.0,0.09741692]
["bitfinex","BTCUSD",1749019277046,0.0958543,105350.0,105340.0,0.35]
["bitfinex","BTCUSD",1749019277232,0.0958543,105350.0,105330.0,0.09069809]
["bitfinex","BTCUSD",1749019277468,0.0958543,105350.0,105330.0,0.09307129]
["bitfinex","BTCUSD",1749019277709,0.0958543,105350.0,105330.0,0.07747129]
["bitfinex","BTCUSD",1749019277913,0.0958543,105350.0,105340.0,0.3219]
["bitfinex","BTCUSD",1749019278587,0.11362347,105350.0,105340.0,0.3219]
["bitfinex","BTCUSD",1749019278804,0.0958543,105350.0,105340.0,0.2904]
["bitfinex","BTCUSD",1749019279368,0.0958543,105350.0,105340.0,0.29032]
["bitfinex","BTCUSD",1749019280006,0.0958543,105350.0,105340.0,0.89856]
["bitfinex","BTCUSD",1749019280201,0.11362347,105350.0,105340.0,0.89856]
["bitfinex","BTCUSD",1749019280416,0.0958543,105350.0,105340.0,0.89856]
["bitfinex","BTCUSD",1749019280620,0.11362347,105350.0,105340.0,0.89856]
["bitfinex","BTCUSD",1749019280862,0.01776902,105350.0,105340.0,0.89856]
["bitfinex","BTCUSD",1749019281030,0.06594735,105370.0,105350.0,0.0302]
["bitfinex","BTCUSD",1749019281276,0.06594735,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019281499,0.17068693,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019281731,0.17957223,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019281940,0.16180165,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019282608,0.19045752,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019282811,0.16380165,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019283023,0.16180165,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019283255,0.16280165,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019283471,0.16680165,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019283700,0.10651765,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019283907,0.10951765,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019284755,0.12728923,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019285196,0.10951765,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019285925,0.12728923,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019286061,0.10951765,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019286987,0.12728923,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019287228,0.10951765,105370.0,105360.0,0.3794]
["bitfinex","BTCUSD",1749019287457,0.10951765,105370.0,105360.0,0.37912]
["bitfinex","BTCUSD",1749019287654,0.14161765,105370.0,105360.0,0.37912]
["bitfinex","BTCUSD",1749019288940,0.15938849,105370.0,105360.0,0.37912]
["bitfinex","BTCUSD",1749019289143,0.14161765,105370.0,105360.0,0.37912]
["bitfinex","BTCUSD",1749019289780,0.15938849,105370.0,105360.0,0.62496]
["bitfinex","BTCUSD",1749019289997,0.14161765,105370.0,105360.0,0.62496]
["bitfinex","BTCUSD",1749019290428,0.1593885,105370.0,105360.0,0.62496]
["bitfinex","BTCUSD",1749019290858,0.14161765,105370.0,105360.0,0.62496]
["bitfinex","BTCUSD",1749019291076,0.15938849,105370.0,105360.0,0.62496]
["bitfinex","BTCUSD",1749019291315,0.14161765,105370.0,105360.0,0.62496]
["bitfinex","BTCUSD",1749019291530,0.14161765,105370.0,105360.0,0.62484]
["bitfinex","BTCUSD",1749019291961,0.17010065,105370.0,105360.0,0.62484]
["bitfinex","BTCUSD",1749019292204,0.17898583,105370.0,105360.0,0.62484]
["bitfinex","BTCUSD",1749019292417,0.18787097,105370.0,105360.0,0.62484]
["bitfinex","BTCUSD",1749019292637,0.17010065,105370.0,105360.0,0.62484]
["bitfinex","BTCUSD",1749019292847,0.17898581,105370.0,105360.0,0.62484]
["bitfinex","BTCUSD",1749019293062,0.17010065,105370.0,105360.0,0.62484]
["bitfinex","BTCUSD",1749019293272,0.17898581,105370.0,105360.0,0.62484]
["bitfinex","BTCUSD",1749019293527,0.53675614,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019293731,0.51898581,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019293957,0.52787115,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019294174,0.51898581,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019294805,0.20564181,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019295017,0.17898581,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019295240,0.18787113,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019295450,0.19675646,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019295661,0.17898581,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019295880,0.19675648,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019296086,0.17898581,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019296297,0.18787114,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019296506,0.17898581,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019296710,0.19675649,105370.0,105360.0,0.62488]
["bitfinex","BTCUSD",1749019296932,0.14688581,105370.0,105360.0,0.24584]
["bitfinex","BTCUSD",1749019297170,0.14688581,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019297815,0.15577114,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019298020,0.14688581,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019298234,0.15577119,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019298497,0.16465658,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019298714,0.16465657,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019298918,0.14688581,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019299172,0.16465656,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019299400,0.14688581,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019300076,0.15577119,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019300282,0.1557712,105370.0,105360.0,0.62472]
["bitfinex","BTCUSD",1749019300492,0.14688581,105370.0,105360.0,0.89788]
["bitfinex","BTCUSD",1749019300701,0.17354196,105370.0,105360.0,0.89788]
["bitfinex","BTCUSD",1749019300908,0.17354196,105370.0,105360.0,0.92888]
["bitfinex","BTCUSD",1749019300909,0.11840281,105370.0,105360.0,0.92888]
["bitfinex","BTCUSD",1749019301743,0.11840281,105370.0,105360.0,0.89788]
["bitfinex","BTCUSD",1749019303000,0.1361748,105370.0,105360.0,0.89788]
["bitfinex","BTCUSD",1749019303226,0.1361748,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019303227,0.11840281,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019303455,0.11840281,105370.0,105360.0,1.22898]
["bitfinex","BTCUSD",1749019303685,0.11840281,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019303919,0.1361753,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019304146,0.11840281,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019304616,0.13617589,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019305102,0.15394921,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019305329,0.13617589,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019305777,0.05809496,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019306004,0.03632159,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019306476,0.03832159,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019306702,0.05609495,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019306962,0.05309482,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019307196,0.03532159,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019307442,0.03632159,105370.0,105360.0,0.92898]
["bitfinex","BTCUSD",1749019312787,0.03632159,105370.0,105360.0,0.95904969]
["bitfinex","BTCUSD",1749019313246,0.05409681,105370.0,105360.0,0.95904969]
["bitfinex","BTCUSD",1749019313709,0.03632159,105370.0,105360.0,0.95904969]
["bitfinex","BTCUSD",1749019314649,0.03632159,105370.0,105360.0,0.14979649]
["bitfinex","BTCUSD",1749019314899,0.0540968,105370.0,105360.0,0.14979649]
["bitfinex","BTCUSD",1749019315139,0.03632159,105370.0,105360.0,0.15216891]
["bitfinex","BTCUSD",1749019315845,0.03632159,105370.0,105360.0,0.44200891]
["bitfinex","BTCUSD",1749019316075,0.03532159,105370.0,105360.0,0.43963649]
["bitfinex","BTCUSD",1749019316566,0.03332159,105370.0,105360.0,0.43963649]
["bitfinex","BTCUSD",1749019317495,0.03332159,105370.0,105360.0,1.17580744]
["bitfinex","BTCUSD",1749019318720,0.03332159,105370.0,105360.0,0.77963649]
["bitfinex","BTCUSD",1749019319915,0.03332159,105370.0,105360.0,1.69472744]
["bitfinex","BTCUSD",1749019321081,0.03332159,105370.0,105360.0,1.79058174]
["bitfinex","BTCUSD",1749019321331,0.03332159,105370.0,105360.0,1.79066387]
["bitfinex","BTCUSD",1749019321591,0.03332159,105370.0,105360.0,2.53683482]
["bitfinex","BTCUSD",1749019321834,0.03332159,105370.0,105360.0,1.79066387]
["bitfinex","BTCUSD",1749019323040,0.03332159,105370.0,105360.0,1.79166387]
["bitfinex","BTCUSD",1749019323516,0.03332159,105370.0,105360.0,1.79366387]
["bitfinex","BTCUSD",1749019331361,0.03332159,105370.0,105360.0,1.82142573]
["bitfinex","BTCUSD",1749019333630,0.03332159,105370.0,105360.0,1.42525478]
["bitfinex","BTCUSD",1749019333848,0.03332159,105370.0,105360.0,1.82142573]
["bitfinex","BTCUSD",1749019336027,0.03332159,105370.0,105360.0,1.44290573]
["bitfinex","BTCUSD",1749019336262,0.03332159,105370.0,105360.0,1.82178573]
["bitfinex","BTCUSD",1749019337217,0.03332159,105370.0,105360.0,0.76801292]
["bitfinex","BTCUSD",1749019337431,0.03332159,105370.0,105360.0,0.67215862]
["bitfinex","BTCUSD",1749019337643,0.03332159,105370.0,105360.0,0.96255862]
["bitfinex","BTCUSD",1749019338094,0.03332159,105370.0,105360.0,0.52200213]
["bitfinex","BTCUSD",1749019338357,0.04902159,105370.0,105360.0,0.90140213]
["bitfinex","BTCUSD",1749019338575,0.04902159,105370.0,105360.0,0.93260398]
["bitfinex","BTCUSD",1749019338800,0.04902159,105370.0,105360.0,0.90140213]
["bitfinex","BTCUSD",1749019339705,0.03332159,105370.0,105360.0,0.90140213]
["bitfinex","BTCUSD",1749019342456,0.03332159,105370.0,105360.0,0.93159585]
["bitfinex","BTCUSD",1749019343854,0.03332159,105370.0,105360.0,0.96319585]
["bitfinex","BTCUSD",1749019345623,0.03332159,105370.0,105360.0,0.93300213]
["bitfinex","BTCUSD",1749019346288,0.03332159,105370.0,105360.0,0.9327041]
["bitfinex","BTCUSD",1749019348557,0.03332159,105370.0,105360.0,0.90140213]
["bitfinex","BTCUSD",1749019349209,0.03332159,105370.0,105360.0,0.93160252]
["bitfinex","BTCUSD",1749019350104,0.03332159,105370.0,105360.0,0.52200213]
["bitfinex","BTCUSD",1749019350347,0.03332159,105370.0,105360.0,0.90092213]
["bitfinex","BTCUSD",1749019352117,0.03332159,105370.0,105360.0,0.93232213]
["bitfinex","BTCUSD",1749019353295,0.03332159,105370.0,105360.0,0.96250405]
["bitfinex","BTCUSD",1749019363480,0.03332159,105370.0,105360.0,1.35846023]
["bitfinex","BTCUSD",1749019363699,0.03332159,105370.0,105360.0,0.96250405]
["bitfinex","BTCUSD",1749019364639,0.03332159,105370.0,105360.0,0.67262405]
["bitfinex","BTCUSD",1749019364862,0.03332159,105370.0,105360.0,0.96422405]
["bitfinex","BTCUSD",1749019368624,0.03332159,105370.0,105360.0,1.36018023]
["bitfinex","BTCUSD",1749019374155,0.03332159,105370.0,105360.0,0.96422405]
["bitfinex","BTCUSD",1749019375548,0.03332159,105370.0,105360.0,1.36018023]
["bitfinex","BTCUSD",1749019376939,0.03332159,105370.0,105360.0,1.75613641]
["bitfinex","BTCUSD",1749019377162,0.03332159,105370.0,105360.0,1.85199071]
["bitfinex","BTCUSD",1749019377614,0.03332159,105370.0,105360.0,1.45603453]
["bitfinex","BTCUSD",1749019378318,0.03332159,105370.0,105360.0,1.85199071]
["bitfinex","BTCUSD",1749019378551,0.03332159,105370.0,105360.0,1.06007835]
["bitfinex","BTCUSD",1749019378795,0.03332159,105370.0,105360.0,1.45603453]
["bitfinex","BTCUSD",1749019379709,0.03332159,105370.0,105360.0,1.06007835]
["bitfinex","BTCUSD",1749019379892,0.03332159,105370.0,105360.0,1.45603453]
["bitfinex","BTCUSD",1749019388095,0.03332159,105370.0,105360.0,0.67943835]
["bitfinex","BTCUSD",1749019388357,0.03332159,105370.0,105360.0,1.45759453]
["bitfinex","BTCUSD",1749019389263,0.03332159,105370.0,105360.0,1.06163835]
["bitfinex","BTCUSD",1749019389457,0.03332159,105370.0,105360.0,1.45759453]
["bitfinex","BTCUSD",1749019391405,0.03332159,105370.0,105360.0,0.67943835]
["bitfinex","BTCUSD",1749019391629,0.03332159,105370.0,105360.0,1.45759453]
["bitfinex","BTCUSD",1749019393402,0.03332159,105370.0,105360.0,1.06163835]
["bitfinex","BTCUSD",1749019393620,0.03332159,105370.0,105360.0,1.45759453]
["bitfinex","BTCUSD",1749019394280,0.03332159,105370.0,105360.0,1.06163835]
["bitfinex","BTCUSD",1749019394497,0.03332159,105370.0,105360.0,1.45759453]
["bitfinex","BTCUSD",1749019395657,0.03332159,105370.0,105360.0,1.45759453]
["bitfinex","BTCUSD",1749019398353,0.03332159,105370.0,105360.0,0.76939835]
["bitfinex","BTCUSD",1749019398624,0.03332159,105370.0,105360.0,1.06163835]
["bitfinex","BTCUSD",1749019398855,0.03332159,105370.0,105360.0,1.45759453]
["bitfinex","BTCUSD",1749019400040,0.02665824,105370.0,105360.0,1.45759453]
["bitfinex","BTCUSD",1749019400479,0.02665824,105370.0,105360.0,0.55218405]
["bitfinex","BTCUSD",1749019400693,0.02665824,105370.0,105360.0,0.93454405]
["bitfinex","BTCUSD",1749019401356,0.05895824,105370.0,105360.0,0.52200213]
["bitfinex","BTCUSD",1749019401576,0.05895824,105370.0,105360.0,0.90448213]
["bitfinex","BTCUSD",1749019401792,0.05895824,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019402005,0.07673819,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019402217,0.05895824,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019402682,0.07673819,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019402897,0.05895824,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019404606,0.07673823,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019404882,0.05895824,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019405087,0.08556499,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019405705,0.10334498,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019405912,0.08556499,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019408852,0.10334498,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019409064,0.08556499,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019409752,0.10334498,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019410019,0.08556499,105370.0,105360.0,0.90456213]
["bitfinex","BTCUSD",1749019410724,0.08556499,105370.0,105360.0,0.90433126]
["bitfinex","BTCUSD",1749019410943,0.10334498,105370.0,105360.0,0.33881126]
["bitfinex","BTCUSD",1749019411163,0.10334498,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019411390,0.08556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019411609,0.10334498,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019411853,0.08556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019413190,0.42556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019413616,0.44334498,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019413897,0.42556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019414319,0.08556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019416667,0.08556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019417089,0.10334498,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019417299,0.08556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019417503,0.10334498,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019417737,0.42556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019418161,0.08556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019419433,0.10334498,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019419652,0.08556499,105370.0,105360.0,0.63129126]
["bitfinex","BTCUSD",1749019420089,0.07667983,105370.0,105360.0,0.90441126]
["bitfinex","BTCUSD",1749019420354,0.09445982,105370.0,105360.0,0.90441126]
["bitfinex","BTCUSD",1749019420559,0.07667983,105370.0,105360.0,0.90441126]
["bitfinex","BTCUSD",1749019421458,0.51253413,105370.0,105360.0,0.52177126]
["bitfinex","BTCUSD",1749019421671,0.51253413,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019422325,0.48023413,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019423795,0.49801407,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019424020,0.48023413,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019424684,0.49801407,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019424896,0.48023413,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019425775,0.49801407,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019426003,0.48023413,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019426215,0.49801407,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019426428,0.48023413,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019427525,0.49801407,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019427742,0.48023413,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019428437,0.14023413,105370.0,105360.0,0.90397126]
["bitfinex","BTCUSD",1749019430020,0.01777308,105370.0,105360.0,0.92027126]
["bitfinex","BTCUSD",1749019430240,0.059678,105380.0,105360.0,0.93557126]
["bitfinex","BTCUSD",1749019430459,0.17007315,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019430677,0.17916774,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019431119,0.20263784,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019431574,0.22041737,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019431806,0.20263784,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019432025,0.22041737,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019432264,0.20263784,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019433394,0.22041729,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019433627,0.18753784,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019433850,0.20531728,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019434099,0.18753784,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019434311,0.1875441,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019434938,0.20532354,105380.0,105370.0,0.0902]
["bitfinex","BTCUSD",1749019435207,0.1875441,105380.0,105370.0,0.336]
["bitfinex","BTCUSD",1749019435423,0.1875441,105380.0,105370.0,0.62784]
["bitfinex","BTCUSD",1749019436821,0.19622269,105380.0,105370.0,0.62784]
["bitfinex","BTCUSD",1749019437282,0.17844325,105380.0,105370.0,0.62784]
["bitfinex","BTCUSD",1749019438387,0.51844325,105380.0,105370.0,0.62784]
["bitfinex","BTCUSD",1749019438602,0.5275431,105380.0,105370.0,0.62784]
["bitfinex","BTCUSD",1749019440026,0.5275431,105380.0,105370.0,0.90096]
["bitfinex","BTCUSD",1749019441484,0.5275428,105380.0,105370.0,0.90096]
["bitfinex","BTCUSD",1749019441705,0.54532224,105380.0,105370.0,0.90096]
["bitfinex","BTCUSD",1749019441925,0.5275428,105380.0,105370.0,0.90096]
["bitfinex","BTCUSD",1749019442147,0.5275428,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019442418,0.54532224,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019442710,0.5275428,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019443160,0.54532225,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019443653,0.5275428,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019444816,0.59320338,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019445905,0.57710338,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019447171,0.56710338,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019447612,0.54862538,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019447839,0.54869339,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019448927,0.54869346,105380.0,105370.0,0.90076]
["bitfinex","BTCUSD",1749019449171,0.54869346,105380.0,105370.0,0.60912]
["bitfinex","BTCUSD",1749019449403,0.54869346,105380.0,105370.0,0.9004]
["bitfinex","BTCUSD",1749019449621,0.56379346,105380.0,105370.0,0.9004]
["bitfinex","BTCUSD",1749019450501,0.57959346,105380.0,105370.0,0.9004]
["bitfinex","BTCUSD",1749019452903,0.57959402,105380.0,105370.0,0.51892]
["bitfinex","BTCUSD",1749019453144,0.57959402,105380.0,105350.0,0.09216602]
["bitfinex","BTCUSD",1749019453360,0.48373972,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749019453584,0.57959402,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749019453800,0.60807302,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749019454260,0.60807302,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1749019456072,0.34,105370.0,105350.0,0.07734096]
["bitfinex","BTCUSD",1749019456316,0.5181833,105370.0,105360.0,0.38084]
["bitfinex","BTCUSD",1749019456524,0.52728352,105370.0,105360.0,0.38084]
["bitfinex","BTCUSD",1749019456742,0.47854286,105370.0,105360.0,0.38084]
["bitfinex","BTCUSD",1749019456974,0.5015804,105370.0,105360.0,0.38084]
["bitfinex","BTCUSD",1749019457192,0.51068062,105370.0,105360.0,0.38084]
["bitfinex","BTCUSD",1749019458037,0.51068062,105370.0,105360.0,0.38184]
["bitfinex","BTCUSD",1749019459270,0.52678062,105370.0,105360.0,0.38184]
["bitfinex","BTCUSD",1749019459949,0.52678062,105370.0,105360.0,0.90076]
["bitfinex","BTCUSD",1749019460376,0.51068062,105370.0,105360.0,0.90076]
["bitfinex","BTCUSD",1749019460589,0.51068062,105370.0,105360.0,0.90052]
["bitfinex","BTCUSD",1749019460807,0.52717381,105370.0,105360.0,0.90052]
["bitfinex","BTCUSD",1749019461716,0.51067381,105370.0,105360.0,0.90052]
["bitfinex","BTCUSD",1749019462399,0.5015804,105370.0,105360.0,0.90052]
["bitfinex","BTCUSD",1749019471281,0.5173804,105370.0,105360.0,0.9012]
["bitfinex","BTCUSD",1749019471999,0.5015804,105370.0,105360.0,0.9012]
["bitfinex","BTCUSD",1749019472268,0.5015804,105370.0,105360.0,0.6098]
["bitfinex","BTCUSD",1749019472500,0.54822125,105370.0,105360.0,0.6098]
["bitfinex","BTCUSD",1749019472722,0.54822125,105370.0,105360.0,0.90112]
["bitfinex","BTCUSD",1749019472960,0.54815691,105370.0,105360.0,0.90112]
["bitfinex","BTCUSD",1749019473177,0.57663891,105370.0,105360.0,0.90108]
["bitfinex","BTCUSD",1749019473405,0.57663891,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019474356,0.51097715,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019476171,0.49547715,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019476356,0.48796844,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019476829,0.47887715,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019480352,0.48796845,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019481175,0.48797167,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019483565,0.4879756,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019485100,0.55363507,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019485331,0.48797706,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019485751,0.55363879,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019489243,0.55364727,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019493266,0.55365111,105370.0,105360.0,0.90008]
["bitfinex","BTCUSD",1749019495980,0.55365111,105370.0,105360.0,0.90108]
["bitfinex","BTCUSD",1749019496638,0.57143193,105370.0,105360.0,0.90108]
["bitfinex","BTCUSD",1749019496882,0.55365111,105370.0,105360.0,0.90108]
["bitfinex","BTCUSD",1749019497342,0.55369274,105370.0,105360.0,0.90108]
["bitfinex","BTCUSD",1749019497580,0.55369274,105370.0,105360.0,0.91688]
["bitfinex","BTCUSD",1749019498042,0.57147359,105370.0,105360.0,0.91688]
["bitfinex","BTCUSD",1749019498728,0.55369274,105370.0,105360.0,0.93218]
["bitfinex","BTCUSD",1749019499608,0.55370989,105370.0,105360.0,0.93218]
["bitfinex","BTCUSD",1749019500937,0.55371835,105370.0,105360.0,0.93218]
["bitfinex","BTCUSD",1749019501167,0.57149926,105370.0,105360.0,0.93218]
["bitfinex","BTCUSD",1749019501396,0.55371835,105370.0,105360.0,0.93218]
["bitfinex","BTCUSD",1749019501975,0.57149927,105370.0,105360.0,0.93218]
["bitfinex","BTCUSD",1749019503760,0.58928021,105370.0,105360.0,0.93218]
["bitfinex","BTCUSD",1749019503971,0.57152125,105370.0,105360.0,0.93218]
["bitfinex","BTCUSD",1749019504350,0.57152125,105370.0,105360.0,0.90108]
["bitfinex","BTCUSD",1749019504813,0.58930219,105370.0,105360.0,0.90108]
["bitfinex","BTCUSD",1749019505019,0.58930242,105370.0,105360.0,0.90108]
["bitfinex","BTCUSD",1749019505229,0.57152125,105370.0,105360.0,0.90108]
["bitfinex","BTCUSD",1749019505435,0.58930221,105370.0,105360.0,0.6098]
["bitfinex","BTCUSD",1749019505576,0.58930224,105370.0,105360.0,0.89992]
["bitfinex","BTCUSD",1749019505778,0.57152125,105370.0,105360.0,0.89992]
["bitfinex","BTCUSD",1749019506029,0.58930229,105370.0,105360.0,0.89992]
["bitfinex","BTCUSD",1749019506388,0.57152125,105370.0,105360.0,0.89992]
["bitfinex","BTCUSD",1749019507214,0.58930254,105370.0,105360.0,0.89992]
["bitfinex","BTCUSD",1749019507427,0.57152125,105370.0,105360.0,0.89992]
["bitfinex","BTCUSD",1749019507800,0.58930261,105370.0,105360.0,0.6098]
["bitfinex","BTCUSD",1749019507999,0.5715212,105370.0,105360.0,0.8998]
["bitfinex","BTCUSD",1749019510690,0.58930265,105370.0,105360.0,0.8998]
["bitfinex","BTCUSD",1749019510893,0.5715212,105370.0,105360.0,0.8998]
["bitfinex","BTCUSD",1749019511880,0.58929845,105370.0,105360.0,0.8998]
["bitfinex","BTCUSD",1749019512085,0.57151699,105370.0,105360.0,0.8998]
["bitfinex","BTCUSD",1749019514150,0.58929848,105370.0,105360.0,0.6098]
["bitfinex","BTCUSD",1749019514357,0.58929873,105370.0,105360.0,0.89968]
["bitfinex","BTCUSD",1749019514561,0.58929875,105370.0,105360.0,0.89968]
["bitfinex","BTCUSD",1749019514768,0.57151699,105370.0,105360.0,0.89968]
["bitfinex","BTCUSD",1749019515400,0.58929877,105370.0,105360.0,0.89968]
["bitfinex","BTCUSD",1749019515601,0.57151699,105370.0,105360.0,0.89968]
["bitfinex","BTCUSD",1749019516018,0.5715129,105370.0,105360.0,0.89968]
["bitfinex","BTCUSD",1749019517269,0.58929469,105370.0,105360.0,0.89968]
["bitfinex","BTCUSD",1749019517514,0.5715129,105370.0,105360.0,0.89968]
["bitfinex","BTCUSD",1749019517719,0.58929471,105370.0,105360.0,0.89968]
["bitfinex","BTCUSD",1749019517952,0.5715129,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019518580,0.58929127,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019518788,0.5715129,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019520100,0.57150819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019520328,0.58928636,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019520544,0.57150819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019520756,0.58928613,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019521223,0.57150819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019521433,0.56910819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019523359,0.58688564,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019523576,0.56910819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019524429,0.58688523,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019524636,0.56910819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019524844,0.58688464,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019525077,0.56910819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019525501,0.58688462,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019525756,0.56910819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019526453,0.58688226,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019526657,0.56910819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019527527,0.58688226,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019527756,0.56910819,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019527969,0.56000639,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019528170,0.58688147,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019528377,0.5691074,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019529250,0.58688952,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019529464,0.5691074,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019529911,0.58688952,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019530126,0.5691074,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019530796,0.58688952,105370.0,105360.0,0.8988]
["bitfinex","BTCUSD",1749019531021,0.5691074,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019531453,0.58688952,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019531681,0.5691074,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019532123,0.5690969,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019533032,0.58687902,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019533247,0.5690969,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019533509,0.58687896,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019533756,0.5690969,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019533952,0.58687895,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019534170,0.5690969,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019536234,0.56909757,105370.0,105360.0,0.9309]
["bitfinex","BTCUSD",1749019538067,0.58687928,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019538284,0.56909757,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019539808,0.58687929,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019540399,0.56909757,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019541289,0.58687929,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019541693,0.56909757,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019542322,0.58687929,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019542554,0.56909757,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019543218,0.58687929,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019543634,0.50335982,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019543855,0.55999744,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019544068,0.49425807,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019544538,0.51203979,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019544777,0.56909951,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019545256,0.56909964,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019546211,0.58688136,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019546426,0.56909964,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019546641,0.58688136,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019546863,0.56909964,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019548777,0.58688136,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019548999,0.56909964,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019549239,0.56909935,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019549700,0.58688107,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019549884,0.56909935,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019551037,0.58688107,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019551280,0.56909935,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019552398,0.58688107,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019552627,0.56909935,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019552861,0.58688107,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019553076,0.56909935,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019553262,0.56909921,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019553924,0.58688093,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019554345,0.56909921,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019554791,0.58688093,105370.0,105360.0,0.93038]
["bitfinex","BTCUSD",1749019555004,0.56909921,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019555247,0.58688093,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019555672,0.56909921,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019556364,0.58688093,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019556585,0.56909921,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019557254,0.56909951,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019558207,0.58688123,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019558450,0.56909951,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019560089,0.56910376,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019560820,0.5868861,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019561301,0.56910438,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019562046,0.5868861,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019562720,0.60466782,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019563155,0.5868861,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019563602,0.57778396,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019563864,0.6046687,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019564102,0.5761867,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019565674,0.59396842,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019565908,0.5761867,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019567041,0.59396842,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019567258,0.5761867,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019567474,0.50133951,105370.0,105360.0,0.93006]
["bitfinex","BTCUSD",1749019567737,0.5794279,105370.0,105360.0,0.55202]
["bitfinex","BTCUSD",1749019567975,0.57063721,105370.0,105360.0,0.92974]
["bitfinex","BTCUSD",1749019568214,0.47800866,105370.0,105360.0,0.92974]
["bitfinex","BTCUSD",1749019569095,0.49578885,105370.0,105360.0,0.92974]
["bitfinex","BTCUSD",1749019569324,0.47800866,105370.0,105360.0,0.92974]
["bitfinex","BTCUSD",1749019569554,0.49578871,105370.0,105360.0,0.92974]
["bitfinex","BTCUSD",1749019569780,0.07112371,105370.0,105360.0,1.27974]
["bitfinex","BTCUSD",1749019570016,0.05334436,105370.0,105360.0,0.92974]
["bitfinex","BTCUSD",1749019571894,0.05334436,105370.0,105360.0,1.32569618]
["bitfinex","BTCUSD",1749019573477,0.05334436,105370.0,105360.0,0.92974]
["bitfinex","BTCUSD",1749019574651,0.05334436,105370.0,105360.0,1.32569618]
["bitfinex","BTCUSD",1749019575301,0.05334436,105370.0,105360.0,0.92974]
["bitfinex","BTCUSD",1749019577073,0.05334436,105370.0,105360.0,1.32625618]
["bitfinex","BTCUSD",1749019578613,0.05334436,105370.0,105360.0,1.33625618]
["bitfinex","BTCUSD",1749019580886,0.05334436,105370.0,105360.0,1.43211048]
["bitfinex","BTCUSD",1749019582175,0.05334436,105370.0,105360.0,1.43311048]
["bitfinex","BTCUSD",1749019582384,0.05334436,105370.0,105360.0,1.43211048]
["bitfinex","BTCUSD",1749019582599,0.05334436,105370.0,105360.0,1.0361543]
["bitfinex","BTCUSD",1749019582816,0.05334436,105370.0,105360.0,1.43211048]
["bitfinex","BTCUSD",1749019583033,0.05334436,105370.0,105360.0,1.43411048]
["bitfinex","BTCUSD",1749019583262,0.05334436,105370.0,105360.0,0.7481943]
["bitfinex","BTCUSD",1749019583479,0.05334436,105370.0,105360.0,1.43415048]
["bitfinex","BTCUSD",1749019585004,0.05334436,105370.0,105360.0,1.14415048]
["bitfinex","BTCUSD",1749019585231,0.05334436,105370.0,105360.0,0.65234]
["bitfinex","BTCUSD",1749019585458,0.05334436,105370.0,105360.0,0.94246]
["bitfinex","BTCUSD",1749019587349,0.05094436,105370.0,105360.0,0.94246]
["bitfinex","BTCUSD",1749019588037,0.05094436,105370.0,105360.0,0.94254]
["bitfinex","BTCUSD",1749019590373,0.05094436,105370.0,105360.0,0.56402]
["bitfinex","BTCUSD",1749019590596,0.17889866,105370.0,105360.0,0.62088]
["bitfinex","BTCUSD",1749019590844,0.17889866,105370.0,105360.0,0.91124]
["bitfinex","BTCUSD",1749019591532,0.17889866,105370.0,105360.0,0.91024]
["bitfinex","BTCUSD",1749019592877,0.17889866,105370.0,105360.0,0.90824]
["bitfinex","BTCUSD",1749019593355,0.17889866,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019594489,0.17889866,105370.0,105360.0,0.52992]
["bitfinex","BTCUSD",1749019594758,0.14679866,105370.0,105360.0,0.90928]
["bitfinex","BTCUSD",1749019598932,0.48679866,105370.0,105360.0,0.90928]
["bitfinex","BTCUSD",1749019599981,0.14679866,105370.0,105360.0,0.90928]
["bitfinex","BTCUSD",1749019600831,0.16457878,105370.0,105360.0,0.90928]
["bitfinex","BTCUSD",1749019601081,0.14679866,105370.0,105360.0,0.90928]
["bitfinex","BTCUSD",1749019601501,0.14679866,105370.0,105360.0,0.61888]
["bitfinex","BTCUSD",1749019601715,0.16209866,105370.0,105360.0,0.909]
["bitfinex","BTCUSD",1749019603258,0.14679866,105370.0,105360.0,0.909]
["bitfinex","BTCUSD",1749019605211,0.16457922,105370.0,105360.0,0.909]
["bitfinex","BTCUSD",1749019605423,0.14679866,105370.0,105360.0,0.909]
["bitfinex","BTCUSD",1749019606337,0.16457922,105370.0,105360.0,0.909]
["bitfinex","BTCUSD",1749019606572,0.17957922,105370.0,105360.0,0.909]
["bitfinex","BTCUSD",1749019606781,0.16179866,105370.0,105360.0,0.909]
["bitfinex","BTCUSD",1749019606990,0.17957915,105370.0,105360.0,0.61888]
["bitfinex","BTCUSD",1749019607213,0.16179866,105370.0,105360.0,0.61888]
["bitfinex","BTCUSD",1749019607477,0.19567922,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019607698,0.17789866,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019608616,0.16179866,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019608853,0.14679866,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019609262,0.16457922,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019609474,0.14679866,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019609720,0.16457922,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019609921,0.14679866,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019611807,0.16457917,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019612019,0.14679866,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019612853,0.16457917,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019613894,0.18235968,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019614350,0.16457917,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019615061,0.18235968,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019615490,0.16457917,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019615707,0.18235968,105370.0,105360.0,0.61888]
["bitfinex","BTCUSD",1749019615967,0.53765983,105370.0,105360.0,0.61888]
["bitfinex","BTCUSD",1749019616178,0.55062002,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019617522,0.55970941,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019618413,0.57749068,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019618830,0.55970941,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019619287,0.57749068,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019619497,0.55970941,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019619714,0.5774903,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019619929,0.55970941,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019621234,0.55062002,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019621505,0.57749917,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019621732,0.55971842,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019624265,0.57749892,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019624492,0.57749891,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019624700,0.55971842,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019625126,0.55971643,105370.0,105360.0,0.90912]
["bitfinex","BTCUSD",1749019625868,0.57749495,105370.0,105360.0,0.61888]
["bitfinex","BTCUSD",1749019626074,0.55971643,105370.0,105360.0,0.9092]
["bitfinex","BTCUSD",1749019628438,0.55971643,105370.0,105360.0,0.90924]
["bitfinex","BTCUSD",1749019628663,0.55971643,105370.0,105360.0,0.52992]
["bitfinex","BTCUSD",1749019628881,0.55971643,105370.0,105350.0,0.27312]
["bitfinex","BTCUSD",1749019628882,0.35454085,105360.0,105350.0,0.27312]
["bitfinex","BTCUSD",1749019629102,0.49118631,105360.0,105350.0,0.37944]
["bitfinex","BTCUSD",1749019629525,0.49118631,105360.0,105350.0,0.08904]
["bitfinex","BTCUSD",1749019629761,0.55672723,105360.0,105350.0,0.37948]
["bitfinex","BTCUSD",1749019629983,0.49118631,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019630413,0.57450379,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019630689,0.57450379,105360.0,105350.0,0.60804]
["bitfinex","BTCUSD",1749019630917,0.55672904,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019631354,0.56339452,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019631572,0.55672904,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019632239,0.55672904,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019632675,0.57450378,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019632900,0.57450375,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019633127,0.60970809,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019633346,0.6030426,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019633567,0.60304258,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019633813,0.58526797,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019635136,0.60970815,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019635352,0.59193348,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019635568,0.60970802,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019635798,0.58526797,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019636216,0.60304251,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019636652,0.58526797,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019636875,0.60304251,105360.0,105350.0,0.8984]
["bitfinex","BTCUSD",1749019637107,0.58526573,105360.0,105350.0,0.60804]
["bitfinex","BTCUSD",1749019637357,0.6546477,105360.0,105350.0,0.60804]
["bitfinex","BTCUSD",1749019637571,0.6324897,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019637784,0.65026291,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019637995,0.6324897,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019638220,0.67875281,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019638506,0.6609797,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019638727,0.68175229,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019638941,0.6639797,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019639163,0.67914921,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019639380,0.6639797,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019639811,0.59459773,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019640258,0.61236984,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019640488,0.62806496,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019640908,0.6280153,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019641132,0.64578753,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019641334,0.6280153,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019641754,0.70420627,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019642176,0.72197876,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019642420,0.6707391,105360.0,105350.0,0.89852]
["bitfinex","BTCUSD",1749019642858,0.6707391,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019643298,0.68851164,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019643509,0.70419005,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019643951,0.6707391,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019644167,0.70419008,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019644386,0.72196259,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019644595,0.70419008,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019645114,0.70418451,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019646011,0.72195719,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019646224,0.62799354,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019647757,0.64576634,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019648185,0.62799354,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019648899,0.64576633,105360.0,105350.0,0.89848]
["bitfinex","BTCUSD",1749019649125,0.64576634,105360.0,105350.0,0.08912]
["bitfinex","BTCUSD",1749019649338,0.62799354,105360.0,105350.0,0.08912]
["bitfinex","BTCUSD",1749019649990,0.62799354,105360.0,105350.0,0.335]
["bitfinex","BTCUSD",1749019650225,0.62799354,105360.0,105350.0,0.62536]
["bitfinex","BTCUSD",1749019651944,0.62799354,105360.0,105350.0,0.335]
["bitfinex","BTCUSD",1749019652896,0.62796104,105360.0,105350.0,0.335]
["bitfinex","BTCUSD",1749019653144,0.62796104,105360.0,105350.0,0.62528]
["bitfinex","BTCUSD",1749019653380,0.64573388,105360.0,105350.0,0.62528]
["bitfinex","BTCUSD",1749019653621,0.62796104,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019654352,0.64573387,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019654586,0.64573386,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019654809,0.62796104,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019655525,0.64573402,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019655756,0.64573414,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019656204,0.62796104,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019656925,0.62798092,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019657377,0.64315043,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019657878,0.64316689,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019659794,0.66093995,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019660036,0.64316689,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019660234,0.64959309,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019660471,0.63182003,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019660901,0.63182849,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019662036,0.64960155,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019662248,0.63182849,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019662475,0.68154385,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019662686,0.69931691,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019662902,0.68154385,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019663550,0.69931695,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019663766,0.63182849,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019664252,0.64960168,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019664470,0.59838411,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019664906,0.59839675,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019665119,0.58309675,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019665779,0.56669675,105360.0,105350.0,0.62524]
["bitfinex","BTCUSD",1749019666012,0.56669675,105360.0,105350.0,0.97524]
["bitfinex","BTCUSD",1749019666237,0.61794798,105360.0,105350.0,0.65584]
["bitfinex","BTCUSD",1749019666458,0.60017571,105360.0,105350.0,0.65584]
["bitfinex","BTCUSD",1749019666893,0.611544,105360.0,105350.0,0.65584]
["bitfinex","BTCUSD",1749019667541,0.6293179,105360.0,105350.0,0.65584]
["bitfinex","BTCUSD",1749019667772,0.611544,105360.0,105350.0,0.65584]
["bitfinex","BTCUSD",1749019667971,0.62931791,105360.0,105350.0,0.65584]
["bitfinex","BTCUSD",1749019668216,0.611544,105360.0,105350.0,0.65584]
["bitfinex","BTCUSD",1749019668641,0.62931789,105360.0,105350.0,0.65584]
["bitfinex","BTCUSD",1749019668858,0.61155091,105360.0,105350.0,0.65584]
["bitfinex","BTCUSD",1749019669109,0.61155091,105360.0,105350.0,0.3434034]
["bitfinex","BTCUSD",1749019669321,0.62932483,105360.0,105350.0,0.3434034]
["bitfinex","BTCUSD",1749019669548,0.61155091,105360.0,105350.0,0.3434034]
["bitfinex","BTCUSD",1749019670203,0.61155091,105360.0,105350.0,0.6334434]
["bitfinex","BTCUSD",1749019671279,0.57807195,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019672731,0.59584586,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019672940,0.59584175,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019673154,0.57806784,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019675212,0.59584166,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019675434,0.57806784,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019675708,0.59584092,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019675915,0.57806784,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019676781,0.59584075,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019677039,0.57806598,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019677253,0.5958389,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019677462,0.58068814,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019677670,0.56291523,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019678114,0.58068815,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019678321,0.56291523,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019678744,0.58068837,105360.0,105350.0,0.62508]
["bitfinex","BTCUSD",1749019678959,0.56291523,105360.0,105350.0,0.64048]
["bitfinex","BTCUSD",1749019679610,0.56291523,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019680270,0.58068838,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019680505,0.56291523,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019680732,0.56299661,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019680989,0.58077063,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019681263,0.56299661,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019683360,0.56298256,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019684057,0.58075258,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019684499,0.56298256,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019684949,0.58075258,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019685170,0.56298256,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019685388,0.58075256,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019685607,0.63406088,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019686265,0.65182942,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019686489,0.66959797,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019686734,0.65182942,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019687438,0.65181436,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019687685,0.68858247,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019687911,0.65945521,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019688170,0.64873158,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019688425,0.22533164,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019688682,0.55624467,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019689015,0.55624467,105360.0,105350.0,1.00638]
["bitfinex","BTCUSD",1749019689210,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019689705,0.54546944,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019689943,0.54546949,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019690213,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019690921,0.54546949,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019691158,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019691426,0.54546949,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019691663,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019692617,0.54546992,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019692856,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019694511,0.54546994,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019694738,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019695194,0.54547,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019695458,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019696645,0.54547095,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019696863,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019697743,0.54547097,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019698199,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019699082,0.54547097,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019699540,0.54547099,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019699753,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019699998,0.54547099,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019700226,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019700446,0.54547099,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019700668,0.52770116,105360.0,105350.0,0.65638]
["bitfinex","BTCUSD",1749019700892,0.52770116,105360.0,105350.0,0.65614]
["bitfinex","BTCUSD",1749019701812,0.545471,105360.0,105350.0,0.65614]
["bitfinex","BTCUSD",1749019702051,0.52770116,105360.0,105350.0,0.65614]
["bitfinex","BTCUSD",1749019702493,0.54547099,105360.0,105350.0,0.65614]
["bitfinex","BTCUSD",1749019702743,0.52770116,105360.0,105350.0,0.65614]
["bitfinex","BTCUSD",1749019704530,0.54547094,105360.0,105350.0,0.65614]
["bitfinex","BTCUSD",1749019704751,0.52770116,105360.0,105350.0,0.65614]
["bitfinex","BTCUSD",1749019705234,0.54547092,105360.0,105350.0,0.65614]
["bitfinex","BTCUSD",1749019705457,0.52770116,105360.0,105350.0,0.65614]
["bitfinex","BTCUSD",1749019706371,0.52770116,105360.0,105350.0,0.36634]
["bitfinex","BTCUSD",1749019706612,0.52770116,105360.0,105350.0,0.65606]
["bitfinex","BTCUSD",1749019707076,0.54547094,105360.0,105350.0,0.65606]
["bitfinex","BTCUSD",1749019707301,0.52770116,105360.0,105350.0,0.65606]
["bitfinex","BTCUSD",1749019710961,0.52770116,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019711176,0.54547094,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019711393,0.52770116,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019711621,0.54547094,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019711838,0.52770116,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019712923,0.54547094,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019713129,0.52770116,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019714433,0.54547094,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019714637,0.52770116,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019715003,0.54547094,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019715409,0.52770116,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019715857,0.54547094,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019716018,0.52770116,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019716417,0.54547094,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019716806,0.52770116,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019718494,0.55456868,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019718701,0.53679901,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019719309,0.45871435,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019719531,0.44094466,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019720444,0.45871403,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019720671,0.44094466,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019721546,0.45871422,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019721763,0.44094466,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019722223,0.4587142,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019722443,0.44094466,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019723348,0.44094452,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019724824,0.4587129,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019725041,0.45871216,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019725245,0.44094384,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019727417,0.45871186,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019727659,0.44094373,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019727829,0.45871179,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019728057,0.44094373,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019728426,0.45871169,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019728636,0.44094373,105360.0,105350.0,0.92922]
["bitfinex","BTCUSD",1749019729179,0.44094373,105360.0,105350.0,0.6395]
["bitfinex","BTCUSD",1749019729407,0.44094373,105360.0,105350.0,0.92878]
["bitfinex","BTCUSD",1749019729628,0.4587117,105360.0,105350.0,0.92878]
["bitfinex","BTCUSD",1749019730268,0.4587117,105360.0,105350.0,0.91288]
["bitfinex","BTCUSD",1749019731288,0.44961483,105360.0,105350.0,0.91288]
["bitfinex","BTCUSD",1749019731607,0.45871157,105360.0,105350.0,0.91288]
["bitfinex","BTCUSD",1749019732016,0.47647953,105360.0,105350.0,0.91288]
["bitfinex","BTCUSD",1749019732740,0.45871157,105360.0,105350.0,0.91288]
["bitfinex","BTCUSD",1749019733657,0.47647953,105360.0,105350.0,0.91288]
["bitfinex","BTCUSD",1749019733883,0.45871157,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019734857,0.47647953,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019735102,0.45871157,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019735334,0.47647954,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019735558,0.45871158,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019736000,0.47647954,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019736219,0.45871158,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019736763,0.47647954,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019736975,0.45871158,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019737189,0.47647954,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019737409,0.45871158,105360.0,105350.0,0.92828]
["bitfinex","BTCUSD",1749019738479,0.45871158,105360.0,105350.0,0.91288]
["bitfinex","BTCUSD",1749019739165,0.45871158,105360.0,105350.0,0.89748]
["bitfinex","BTCUSD",1749019739379,0.45871127,105360.0,105350.0,0.89748]
["bitfinex","BTCUSD",1749019739859,0.65167324,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019740546,0.66943886,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019740771,0.68028549,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019740981,0.69805028,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019741224,0.68028549,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019744128,0.68016295,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019744338,0.66662528,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019744558,0.64886295,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019745670,0.66660105,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019745900,0.64883872,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019746810,0.66660062,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019747034,0.64883872,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019747246,0.66660066,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019747461,0.64883872,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019747926,0.66660058,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019748148,0.64883872,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019749705,0.64883025,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019750132,0.66659218,105360.0,105350.0,0.8968]
["bitfinex","BTCUSD",1749019750800,0.66659219,105360.0,105350.0,0.60756]
["bitfinex","BTCUSD",1749019751014,0.64883025,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019751920,0.59184333,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019752141,0.66658994,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019752362,0.64882799,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019753037,0.66659051,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019753257,0.64882799,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019753729,0.66659222,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019753946,0.64882961,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019754143,0.66659235,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019754360,0.6665923,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019754579,0.64882961,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019755958,0.58317078,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019757215,0.60094159,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019757430,0.58317078,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019757634,0.58317512,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019758091,0.60094593,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019758279,0.58317512,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019759644,0.64886521,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019760310,0.58317512,105360.0,105350.0,0.897]
["bitfinex","BTCUSD",1749019760528,0.60094839,105360.0,105350.0,0.9135]
["bitfinex","BTCUSD",1749019760743,0.58317512,105360.0,105350.0,0.9135]
["bitfinex","BTCUSD",1749019761195,0.58317512,105360.0,105350.0,0.91338]
["bitfinex","BTCUSD",1749019761407,0.58317512,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019761660,0.58317723,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019762540,0.60095107,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019762759,0.58317723,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019763856,0.60095107,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019764076,0.58317723,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019764541,0.61872491,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019764775,0.58317723,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019765214,0.60095105,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019765666,0.60095181,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019766350,0.60095181,105360.0,105350.0,0.91238]
["bitfinex","BTCUSD",1749019768246,0.61872583,105360.0,105350.0,0.91238]
["bitfinex","BTCUSD",1749019768687,0.60095181,105360.0,105350.0,0.91238]
["bitfinex","BTCUSD",1749019769573,0.60095284,105360.0,105350.0,0.91238]
["bitfinex","BTCUSD",1749019772187,0.61872686,105360.0,105350.0,0.91238]
["bitfinex","BTCUSD",1749019772395,0.60095284,105360.0,105350.0,0.91238]
["bitfinex","BTCUSD",1749019772626,0.61872686,105360.0,105350.0,0.91238]
["bitfinex","BTCUSD",1749019772845,0.60095284,105360.0,105350.0,0.91238]
["bitfinex","BTCUSD",1749019773531,0.60095284,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019773754,0.61872686,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019774184,0.60095284,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019774399,0.61872686,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019774641,0.60095284,105360.0,105350.0,0.89688]
["bitfinex","BTCUSD",1749019775268,0.60095284,105360.0,105350.0,0.60756]
["bitfinex","BTCUSD",1749019775479,0.60095284,105360.0,105350.0,0.89668]
["bitfinex","BTCUSD",1749019775690,0.61872686,105360.0,105350.0,0.89668]
["bitfinex","BTCUSD",1749019775953,0.60095284,105360.0,105350.0,0.89668]
["bitfinex","BTCUSD",1749019777465,0.6187263,105360.0,105350.0,0.89668]
["bitfinex","BTCUSD",1749019777675,0.60095239,105360.0,105350.0,0.89668]
["bitfinex","BTCUSD",1749019777895,0.6187263,105360.0,105350.0,0.51908]
["bitfinex","BTCUSD",1749019778108,0.61675239,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019778318,0.6502263,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019778986,0.6502268,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019779194,0.63245239,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019779610,0.65022714,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019780071,0.63245239,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019780293,0.61675239,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019780498,0.61872714,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019780714,0.63265239,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019781582,0.65042804,105360.0,105350.0,0.89676]
["bitfinex","BTCUSD",1749019781791,0.73068064,105360.0,105350.0,0.51908]
["bitfinex","BTCUSD",1749019782000,0.73068064,105360.0,105350.0,0.89692]
["bitfinex","BTCUSD",1749019782001,0.69069727,105360.0,105350.0,0.89692]
["bitfinex","BTCUSD",1749019782465,0.70846984,105360.0,105350.0,0.60756]
["bitfinex","BTCUSD",1749019782671,0.70846984,105360.0,105350.0,0.89692]
["bitfinex","BTCUSD",1749019782883,0.69069727,105360.0,105350.0,0.89692]
["bitfinex","BTCUSD",1749019783307,0.70846984,105360.0,105350.0,0.89692]
["bitfinex","BTCUSD",1749019783515,0.69069727,105360.0,105350.0,0.89692]
["bitfinex","BTCUSD",1749019785086,0.70846993,105360.0,105350.0,0.89692]
["bitfinex","BTCUSD",1749019785308,0.62149605,105360.0,105350.0,0.08848]
["bitfinex","BTCUSD",1749019785748,0.66775469,105360.0,105350.0,0.08848]
["bitfinex","BTCUSD",1749019785967,0.66638205,105360.0,105350.0,0.08848]
["bitfinex","BTCUSD",1749019786713,0.66638205,105360.0,105350.0,0.37788]
["bitfinex","BTCUSD",1749019787226,0.68682787,105360.0,105350.0,0.37788]
["bitfinex","BTCUSD",1749019787913,0.66638205,105360.0,105350.0,0.37788]
["bitfinex","BTCUSD",1749019788874,0.68415471,105360.0,105350.0,0.37788]
["bitfinex","BTCUSD",1749019789132,0.66638205,105360.0,105350.0,0.37788]
["bitfinex","BTCUSD",1749019790053,0.68682622,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019790605,0.68415467,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019790821,0.66638205,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019791673,0.71595502,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019791929,0.69818234,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019792444,0.68682509,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019792890,0.75246979,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019794765,0.77024181,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019795198,0.77022092,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019795444,0.75244889,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019795843,0.73604889,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019796471,0.75382095,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019796685,0.73604889,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019796903,0.75114889,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019797727,0.72094889,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019799475,0.72094727,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019799823,0.73871934,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019800044,0.72094727,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019800250,0.73614727,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019800661,0.75391934,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019801070,0.73614727,105360.0,105350.0,0.62376]
["bitfinex","BTCUSD",1749019801676,0.73614727,105360.0,105350.0,0.33436]
["bitfinex","BTCUSD",1749019801909,0.75391928,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019802115,0.73612205,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019802705,0.76909404,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019802923,0.75132205,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019803357,0.75132239,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019803997,0.76909438,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019804433,0.75132239,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019805277,0.76909438,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019805556,0.75132239,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019806185,0.75131624,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019806610,0.73611624,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019806850,0.75388823,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019807073,0.73611624,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019807726,0.75388856,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019807943,0.73611624,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019808158,0.76524209,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019808384,0.74746977,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019808603,0.76524209,105360.0,105350.0,0.62372]
["bitfinex","BTCUSD",1749019808793,0.76346977,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019810116,0.76348366,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019810868,0.6746368,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019812456,0.69240914,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019812688,0.6746368,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019813151,0.69240914,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019813391,0.6746368,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019813613,0.69240915,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019813832,0.6746368,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019814048,0.6746627,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019814955,0.69243512,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019815164,0.6746627,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019815374,0.69243512,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019815796,0.6746627,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019816045,0.69243512,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019816278,0.6746627,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019817965,0.58859243,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019818122,0.67467569,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019820651,0.69244831,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019820859,0.67467569,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019821286,0.69244829,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019821492,0.67467569,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019821688,0.69244829,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019821893,0.67467569,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019822101,0.67469742,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019822521,0.65869742,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019822733,0.67646998,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019822948,0.65869742,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019823854,0.67647,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019824202,0.65869742,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019825311,0.64349742,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019825717,0.66127001,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019825922,0.64353482,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019826120,0.60997431,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019826581,0.62774688,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019826791,0.60997431,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019827489,0.62774688,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019827689,0.60997431,105360.0,105350.0,0.62368]
["bitfinex","BTCUSD",1749019828311,0.60997431,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019829568,0.62774689,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019829790,0.60997431,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019830007,0.60997386,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019834062,0.60999629,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019834497,0.62776886,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019834975,0.60999629,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019835442,0.62649629,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019836101,0.62649629,105360.0,105350.0,0.33436]
["bitfinex","BTCUSD",1749019836317,0.64189629,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019836778,0.6596687,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019836970,0.64189629,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019837560,0.65966826,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019837812,0.65966589,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019838036,0.64189392,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019839203,0.65966588,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019839404,0.65966587,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019839593,0.64189392,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019839809,0.65966587,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019840030,0.64189392,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019840244,0.65966587,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019840461,0.64189392,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019841113,0.65966587,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019841332,0.64189392,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019841945,0.64188554,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019844372,0.65965749,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019844571,0.64188554,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019844775,0.65965758,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019845181,0.64188554,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019845592,0.65965758,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019845832,0.64188155,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019846409,0.65965359,105360.0,105350.0,0.62352]
["bitfinex","BTCUSD",1749019847073,0.65965359,105360.0,105350.0,0.24588]
["bitfinex","BTCUSD",1749019847280,0.65965359,105360.0,105330.0,0.10584096]
["bitfinex","BTCUSD",1749019847281,0.66342888,105360.0,105330.0,0.10584096]
["bitfinex","BTCUSD",1749019847513,0.34,105340.0,105330.0,0.10584096]
["bitfinex","BTCUSD",1749019847720,0.44494913,105340.0,105330.0,0.10584096]
["bitfinex","BTCUSD",1749019848594,0.44494913,105340.0,105330.0,0.39500096]
["bitfinex","BTCUSD",1749019848806,0.46272049,105340.0,105330.0,0.39500096]
["bitfinex","BTCUSD",1749019849019,0.52841617,105340.0,105330.0,0.39500096]
["bitfinex","BTCUSD",1749019849303,0.52347346,105340.0,105330.0,0.39500096]
["bitfinex","BTCUSD",1749019849515,0.45777778,105340.0,105330.0,0.39500096]
["bitfinex","BTCUSD",1749019849948,0.45777561,105340.0,105330.0,1.00252096]
["bitfinex","BTCUSD",1749019850847,0.45777561,105340.0,105330.0,1.00352096]
["bitfinex","BTCUSD",1749019851063,0.47554686,105340.0,105330.0,0.64082]
["bitfinex","BTCUSD",1749019851273,0.48989184,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019851479,0.54123782,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019851709,0.52345537,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019852102,0.54122627,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019852352,0.52345537,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019853484,0.54122632,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019853672,0.52345537,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019854220,0.52343923,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019854924,0.54121025,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019855139,0.52343923,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019855374,0.54121043,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019855593,0.45777457,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019858221,0.47554269,105340.0,105330.0,0.64082]
["bitfinex","BTCUSD",1749019858442,0.54119494,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019858677,0.45777134,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019860525,0.47554259,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019860987,0.45777134,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019861205,0.4755426,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019861417,0.4577712,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019861633,0.47554246,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019861859,0.4577712,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019864555,0.47554247,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019864993,0.47554338,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019865206,0.45777211,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019866479,0.47554338,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019866647,0.45777211,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019867545,0.47554338,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019867773,0.45777211,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019868466,0.47554388,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019868705,0.45777211,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019868922,0.4755454,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019869109,0.45777358,105340.0,105330.0,0.92998]
["bitfinex","BTCUSD",1749019870187,0.47555223,105340.0,105330.0,0.91348]
["bitfinex","BTCUSD",1749019870399,0.47555367,105340.0,105330.0,0.91348]
["bitfinex","BTCUSD",1749019870618,0.45777358,105340.0,105330.0,0.62432]
["bitfinex","BTCUSD",1749019870856,0.45777358,105340.0,105330.0,0.91348]
["bitfinex","BTCUSD",1749019871567,0.47555379,105340.0,105330.0,0.89768]
["bitfinex","BTCUSD",1749019871849,0.45777358,105340.0,105330.0,0.52008]
["bitfinex","BTCUSD",1749019872100,0.52344293,105340.0,105330.0,0.89768]
["bitfinex","BTCUSD",1749019872870,0.5412291,105340.0,105330.0,0.89768]
["bitfinex","BTCUSD",1749019873108,0.52344909,105340.0,105330.0,0.91268]
["bitfinex","BTCUSD",1749019873359,0.55900909,105340.0,105330.0,0.91268]
["bitfinex","BTCUSD",1749019873588,0.55900936,105340.0,105330.0,0.91268]
["bitfinex","BTCUSD",1749019873807,0.55900937,105340.0,105330.0,0.91268]
["bitfinex","BTCUSD",1749019874027,0.54122911,105340.0,105330.0,0.91268]
["bitfinex","BTCUSD",1749019874242,0.55900937,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019874461,0.54122911,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019874933,0.54122911,105340.0,105330.0,0.63892]
["bitfinex","BTCUSD",1749019875143,0.54122911,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019875719,0.55900944,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019876014,0.54122911,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019876631,0.5412325,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019877828,0.47556254,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019878082,0.4933432,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019878356,0.47556254,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019879314,0.4933432,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019879478,0.13556254,105340.0,105330.0,0.55048]
["bitfinex","BTCUSD",1749019879680,0.13556254,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019879913,0.47556254,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019880116,0.12646297,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019880750,0.14424497,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019882524,0.03556202,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019885227,0.05334484,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019885450,0.03556202,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019886517,0.05334479,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019886742,0.03556202,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019891137,0.05334479,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019891346,0.03556202,105340.0,105330.0,0.92808]
["bitfinex","BTCUSD",1749019896185,0.47141632,105340.0,105330.0,0.60852]
["bitfinex","BTCUSD",1749019896432,0.48919837,105340.0,105330.0,0.52008]
["bitfinex","BTCUSD",1749019896683,0.47141632,105340.0,105330.0,0.8976]
["bitfinex","BTCUSD",1749019896903,0.50211632,105340.0,105330.0,0.8976]
["bitfinex","BTCUSD",1749019897125,0.51989746,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019897312,0.51989747,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019897552,0.50411632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019897812,0.52189747,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019898036,0.50411632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019899117,0.52189747,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019899385,0.50411632,105340.0,105330.0,0.60748]
["bitfinex","BTCUSD",1749019899624,0.48250314,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019899858,0.47341632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019900331,0.49119717,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019900550,0.48250325,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019900794,0.47341632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019902474,0.49119717,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019902706,0.5002841,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019903215,0.48250325,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019903650,0.49119715,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019903869,0.48250325,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019904093,0.4911971,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019904312,0.48250411,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019904562,0.49119711,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019904778,0.48250411,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019905431,0.47341632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019906706,0.49119717,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019906987,0.48250411,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019907208,0.47341632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019907423,0.49119717,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019907641,0.48250411,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019908106,0.50028496,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019908316,0.50028621,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019908501,0.48250536,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019908952,0.50028621,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019909166,0.48250536,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019911332,0.50028621,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019911544,0.48250536,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019911764,0.49119717,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019911971,0.50028581,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019912406,0.48250495,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019912624,0.47341632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019914638,0.49119728,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019914847,0.48250495,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019915053,0.47341632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019915264,0.49119728,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019915458,0.48250495,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019915606,0.50028591,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019915809,0.49119743,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019916018,0.47341632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019916831,0.49119742,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019917041,0.47341632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019918900,0.49119737,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019919112,0.47341632,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019919321,0.49119737,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019919539,0.50028905,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019919774,0.48250799,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019920208,0.49119737,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019920431,0.48250799,105340.0,105330.0,0.8966]
["bitfinex","BTCUSD",1749019922708,0.47341632,105340.0,105330.0,1.2784]
["bitfinex","BTCUSD",1749019922942,0.47341632,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019923151,0.49119761,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019923358,0.47341632,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019924583,0.50029514,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019924783,0.48251385,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019925435,0.50029515,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019925593,0.48251385,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019926776,0.48251593,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019927350,0.50029723,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019927553,0.48251593,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019927751,0.50029723,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019927934,0.48251593,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019928135,0.50029723,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019928456,0.48251593,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019929016,0.50029723,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019929230,0.48251593,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019930476,0.50029722,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019930682,0.49119761,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019930890,0.482515,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019931553,0.5002963,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019931746,0.482515,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019932350,0.5002963,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019932723,0.482515,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019932919,0.5002963,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019933329,0.482515,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019933523,0.47341632,105340.0,105330.0,0.9284]
["bitfinex","BTCUSD",1749019934168,0.47341632,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019935213,0.49119872,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019935418,0.47341632,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019935873,0.49119842,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019936082,0.47341632,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019936477,0.48251521,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019937855,1.29283858,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019938060,1.27505679,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019938540,1.29283853,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019938767,1.2659579,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019938950,1.2837397,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019939171,1.2659579,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019939429,1.28373971,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019939665,1.2659579,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019939924,1.28373971,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019940164,1.28374007,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019940378,1.2659579,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019940694,1.27505755,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019941359,1.29283972,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019941763,1.27505755,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019941989,1.29283972,105340.0,105330.0,0.9124]
["bitfinex","BTCUSD",1749019942816,1.30152225,105340.0,105330.0,0.9281]
["bitfinex","BTCUSD",1749019943016,1.28374007,105340.0,105330.0,0.9281]
["bitfinex","BTCUSD",1749019943253,0.04051419,105340.0,105330.0,0.9281]
["bitfinex","BTCUSD",1749019943478,0.04051419,105340.0,105330.0,0.93965081]
["bitfinex","BTCUSD",1749019944417,0.43678498,105340.0,105330.0,0.93965081]
["bitfinex","BTCUSD",1749019944848,0.43578498,105340.0,105330.0,0.93965081]
["bitfinex","BTCUSD",1749019945754,0.43478498,105340.0,105330.0,0.93965081]
["bitfinex","BTCUSD",1749019945955,0.43478498,105340.0,105330.0,0.55458]
["bitfinex","BTCUSD",1749019946198,0.43478498,105340.0,105330.0,0.93206]
["bitfinex","BTCUSD",1749019947090,0.43478498,105340.0,105330.0,0.94388884]
["bitfinex","BTCUSD",1749019947342,0.43478498,105340.0,105330.0,0.93206]
["bitfinex","BTCUSD",1749019948080,0.03851419,105340.0,105330.0,0.93206]
["bitfinex","BTCUSD",1749019951694,0.03851419,105340.0,105330.0,0.94371685]
["bitfinex","BTCUSD",1749019954845,0.03851419,105340.0,105330.0,0.56623685]
["bitfinex","BTCUSD",1749019955097,0.03851419,105340.0,105330.0,0.94363685]
["bitfinex","BTCUSD",1749019955586,0.43478498,105340.0,105330.0,0.94363685]
["bitfinex","BTCUSD",1749019955983,0.43478498,105340.0,105330.0,0.56623685]
["bitfinex","BTCUSD",1749019956246,0.43478498,105340.0,105330.0,0.94363685]
["bitfinex","BTCUSD",1749019957648,0.03851419,105340.0,105330.0,0.94363685]
["bitfinex","BTCUSD",1749019968669,0.03851419,105340.0,105330.0,1.33990764]
["bitfinex","BTCUSD",1749019969881,0.37851419,105340.0,105330.0,0.94363685]
["bitfinex","BTCUSD",1749019971118,0.03851419,105340.0,105330.0,0.94363685]
["bitfinex","BTCUSD",1749019971363,0.37851419,105340.0,105330.0,1.33990764]
["bitfinex","BTCUSD",1749019972014,0.03851419,105340.0,105330.0,1.33990764]
["bitfinex","BTCUSD",1749019972704,0.03851419,105340.0,105330.0,0.94363685]
["bitfinex","BTCUSD",1749019980866,0.03851419,105340.0,105330.0,0.94363685]
["bitfinex","BTCUSD",1749019981719,0.03851419,105340.0,105330.0,0.94359685]
["bitfinex","BTCUSD",1749019994956,0.03851419,105340.0,105330.0,0.9162]
["bitfinex","BTCUSD",1749019995472,0.46648498,105340.0,105330.0,0.52308]
["bitfinex","BTCUSD",1749019995716,0.86275577,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749019995945,0.95861007,105340.0,105330.0,0.6114]
["bitfinex","BTCUSD",1749019996159,0.95861007,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749019998274,0.97639486,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749019998973,0.95861007,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020001016,0.94082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020001232,0.95861286,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020001446,0.94082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020002354,0.94082807,105340.0,105330.0,0.6114]
["bitfinex","BTCUSD",1749020002563,0.94082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020003030,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020003257,0.94082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020004151,1.29861379,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020004622,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020006089,1.29861379,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020006390,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020006699,1.29861379,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020006917,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020007680,1.29861379,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020007937,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020010916,1.29861379,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020011127,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020011971,1.29861379,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020012178,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020013961,0.95861379,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020014187,1.29861379,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020014436,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020014921,1.29861379,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020015159,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020016402,1.29861374,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020016634,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020018751,1.29861374,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020019361,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020021613,1.29861374,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020023163,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020024942,1.29861374,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020025374,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020025612,1.28082807,105340.0,105330.0,0.6114]
["bitfinex","BTCUSD",1749020025872,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020026514,1.29861374,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020026729,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020028476,1.28992959,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020028951,1.30771533,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020029485,1.2899301,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020029921,1.30771584,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020030146,1.2899301,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020030363,1.30771583,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020030578,1.2899301,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020031010,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020031219,1.28993086,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020031654,1.3077166,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020031883,1.28993086,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020032287,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020032732,1.28993387,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020032945,1.30771962,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020033406,1.28993387,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020033862,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020034087,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020035143,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020035359,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020036248,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020036449,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020036881,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020037057,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020037285,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020037484,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020038258,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020038631,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020039379,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020039592,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020041012,1.28082807,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020041224,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020041661,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020041873,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020042083,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020042318,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020042518,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020042742,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020043158,1.30771969,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020043848,1.28993394,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020044696,1.28993395,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020045143,1.3077197,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020045354,1.28993395,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020046480,1.25823395,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020048240,1.2760197,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020048473,1.25823395,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020048691,1.27601973,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020048975,1.25823398,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020049692,1.27601973,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020049945,1.25823398,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020050197,1.27601973,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020050440,1.25823398,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020051205,1.27601973,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020051547,1.29083398,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020052025,1.30861978,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020052271,1.29083398,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020052522,1.29083407,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020053229,1.30861985,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020053456,1.29083407,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020053913,1.27463407,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020054415,1.29241986,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020054883,1.27463407,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020055139,1.28983407,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020055375,1.30761986,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020055807,1.28983407,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020056392,1.28983419,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020057927,1.30761998,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020058155,1.28983419,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020059236,1.30761998,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020059418,1.27463419,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020059652,1.29241998,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020059865,1.27463419,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020060528,1.27463413,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020060731,1.29241992,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020060948,1.27463413,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020061170,1.29241992,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020061382,1.27463413,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020061627,1.29241992,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020061839,1.27463413,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020062279,1.29241992,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020062697,1.27463413,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020062907,1.24045196,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020063128,1.25823775,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020063762,1.24045196,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020064228,1.25823775,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020064463,1.30622748,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020064891,1.32401362,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020065117,1.30622748,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020065661,1.32401362,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020066271,1.30622748,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020066487,1.32401362,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020066745,1.30622748,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020068047,1.32401362,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020068267,1.30622748,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020068482,0.51367962,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020068987,1.24045089,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020069449,1.25823671,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020069681,1.24045089,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020072387,1.2313459,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020072639,1.24045061,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020073139,1.23750059,105340.0,105330.0,0.90036]
["bitfinex","BTCUSD",1749020073659,1.23750059,105340.0,105330.0,0.6114]
["bitfinex","BTCUSD",1749020073903,1.73134237,105340.0,105330.0,0.52308]
["bitfinex","BTCUSD",1749020074142,1.74588322,105340.0,105330.0,0.90032]
["bitfinex","BTCUSD",1749020074360,1.77436634,105340.0,105330.0,0.90032]
["bitfinex","BTCUSD",1749020075031,1.77436634,105340.0,105330.0,0.89832]
["bitfinex","BTCUSD",1749020075251,1.79215424,105340.0,105330.0,0.89832]
["bitfinex","BTCUSD",1749020075474,1.77436634,105340.0,105330.0,0.89832]
["bitfinex","BTCUSD",1749020075698,1.77436634,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020075935,1.77736634,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020076361,1.7773397,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020076585,1.7951276,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020076805,1.7773397,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020077247,1.7951276,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020077468,1.7773397,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020078562,1.7951276,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020079005,1.7773397,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020079215,1.7951276,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020079434,1.7773397,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020080145,1.7951276,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020080358,1.79509658,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020080568,1.77730868,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020081414,1.79509658,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020081633,1.77730868,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020084470,1.79509458,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020084690,1.77730668,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020085350,1.79509458,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020085784,1.77730668,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020086441,1.77730623,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020086660,1.77730623,105340.0,105330.0,0.6074]
["bitfinex","BTCUSD",1749020086879,1.77730623,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020087596,1.79509423,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020087804,1.77730623,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020088247,1.768213,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020088465,1.77730611,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020090863,1.7950941,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020091086,1.79509411,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020091373,1.77730611,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020092360,1.7773064,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020092632,1.79509441,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020092860,1.77727448,105340.0,105330.0,0.89632]
["bitfinex","BTCUSD",1749020093898,0.38724085,105330.0,105300.0,0.0159]
["bitfinex","BTCUSD",1749020094137,0.34,105300.0,105290.0,0.10704096]
["bitfinex","BTCUSD",1749020094377,1.62466667,105300.0,105290.0,0.46830096]
["bitfinex","BTCUSD",1749020094624,1.22839588,105300.0,105290.0,0.46830096]
["bitfinex","BTCUSD",1749020094864,1.22839588,105300.0,105290.0,0.48420096]
["bitfinex","BTCUSD",1749020095599,1.22844398,105300.0,105290.0,0.48520096]
["bitfinex","BTCUSD",1749020096068,1.24623161,105300.0,105290.0,0.48520096]
["bitfinex","BTCUSD",1749020096304,1.22844398,105300.0,105290.0,0.19632096]
["bitfinex","BTCUSD",1749020096546,1.2570931,105300.0,105290.0,0.48520096]
["bitfinex","BTCUSD",1749020098556,1.26825341,105300.0,105290.0,0.40926]
["bitfinex","BTCUSD",1749020099844,1.26825341,105300.0,105290.0,0.92842]
["bitfinex","BTCUSD",1749020100688,0.47571183,105300.0,105290.0,0.92842]
["bitfinex","BTCUSD",1749020100863,1.26825341,105300.0,105290.0,0.92842]
["bitfinex","BTCUSD",1749020104360,0.44706271,105300.0,105290.0,0.92842]
["bitfinex","BTCUSD",1749020104587,1.23960429,105300.0,105290.0,0.92842]
["bitfinex","BTCUSD",1749020108023,1.23960429,105300.0,105290.0,0.92846]
["bitfinex","BTCUSD",1749020108872,1.23548939,105300.0,105290.0,0.92846]
["bitfinex","BTCUSD",1749020111060,1.23413433,105300.0,105290.0,0.92846]
["bitfinex","BTCUSD",1749020112676,1.23413433,105300.0,105290.0,0.63954]
["bitfinex","BTCUSD",1749020112883,1.23413433,105300.0,105290.0,0.9285]
["bitfinex","BTCUSD",1749020115313,1.23413433,105300.0,105290.0,0.9126]
["bitfinex","BTCUSD",1749020117398,1.23413433,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020118975,0.44159275,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020119189,1.23413433,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020119652,0.89960429,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020123465,0.90871035,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020124549,0.92650005,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020124783,0.90871035,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020125428,0.92649999,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020125710,0.90871086,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020125929,0.9265005,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020126148,0.90871086,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020127001,0.90871123,105300.0,105290.0,0.91274335]
["bitfinex","BTCUSD",1749020127423,0.90871123,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020127822,0.92650087,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020128054,0.90871123,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020130907,0.92650138,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020131081,0.90871174,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020131941,0.92650138,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020132493,0.90871174,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020132689,0.92650138,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020133002,0.90871174,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020133299,0.92650138,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020133480,0.90871174,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020134684,0.92649984,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020134917,0.90871106,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020135611,0.92649922,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020135807,0.90871106,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020136004,0.92649922,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020136593,0.90871106,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020136814,0.9264992,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020137076,0.90871106,105300.0,105290.0,0.89754335]
["bitfinex","BTCUSD",1749020137247,0.90871106,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020138045,0.90871112,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020141171,0.90871112,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020141388,0.92649878,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020141593,0.90871112,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020141798,0.92649878,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020142011,0.90871112,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020142427,0.92649878,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020142644,0.1339572,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020142861,0.92649878,105300.0,105290.0,0.91290335]
["bitfinex","BTCUSD",1749020143071,0.94428642,105300.0,105290.0,0.91290335]
["bitfinex","BTCUSD",1749020143275,0.94428645,105300.0,105290.0,0.91290335]
["bitfinex","BTCUSD",1749020143687,0.92649878,105300.0,105290.0,0.91290335]
["bitfinex","BTCUSD",1749020144371,0.94428643,105300.0,105290.0,0.91290335]
["bitfinex","BTCUSD",1749020144881,0.92649878,105300.0,105290.0,0.91290335]
["bitfinex","BTCUSD",1749020146460,0.92649878,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020146922,0.92649663,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020147603,0.94428431,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020147823,0.92649663,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020148906,0.94428431,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020148910,0.92649663,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020149852,0.94428431,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020150520,1.26649663,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020150982,1.28428397,105300.0,105290.0,0.89750335]
["bitfinex","BTCUSD",1749020151247,0.49174239,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020151469,1.26649629,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020151936,1.28428397,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020152168,1.26649629,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020152866,1.28428398,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020153319,1.26649629,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020154184,1.28428398,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020154401,1.26649629,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020154624,1.28428406,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020154845,1.26649629,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020155063,1.26649632,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020156018,1.28428907,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020156501,1.26649632,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020158066,1.28428907,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020158511,1.26649632,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020158729,1.29527964,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020159220,1.29528231,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020159888,1.31307506,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020160088,1.29528231,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020161705,1.29528254,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020162325,1.31307529,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020162542,1.29528254,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020162748,1.31307529,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020162987,1.29528254,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020166813,1.26649922,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020167226,1.28429197,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020167436,1.26649922,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020168137,1.28429197,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020168349,1.26649922,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020168550,1.29567255,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020169635,1.31346728,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020169844,1.29567453,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020171053,1.31346728,105300.0,105290.0,0.91400335]
["bitfinex","BTCUSD",1749020171309,1.29567453,105300.0,105290.0,0.01524335]
["bitfinex","BTCUSD",1749020171558,1.31346728,105300.0,105290.0,0.37684335]
["bitfinex","BTCUSD",1749020171781,1.29567453,105300.0,105290.0,0.37684335]
["bitfinex","BTCUSD",1749020172424,1.29567453,105300.0,105290.0,0.10352335]
["bitfinex","BTCUSD",1749020172635,1.31346718,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020172843,1.29567453,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020173708,1.29567449,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020173922,1.31346714,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020174135,1.29567449,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020175229,1.34567449,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020175415,1.31346714,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020175572,1.29567449,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020177791,1.29567413,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020178843,1.31346678,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020179054,1.29567413,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020179264,1.31346678,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020179532,1.29567413,105300.0,105290.0,0.39240335]
["bitfinex","BTCUSD",1749020179961,1.2665008,105300.0,105290.0,0.91172335]
["bitfinex","BTCUSD",1749020180168,1.28429345,105300.0,105290.0,0.91172335]
["bitfinex","BTCUSD",1749020180386,1.2665008,105300.0,105290.0,0.91172335]
["bitfinex","BTCUSD",1749020181011,1.28429345,105300.0,105290.0,0.91172335]
["bitfinex","BTCUSD",1749020181223,1.2665008,105300.0,105290.0,0.91172335]
["bitfinex","BTCUSD",1749020181636,1.2665008,105300.0,105290.0,0.6076]
["bitfinex","BTCUSD",1749020181860,1.26650064,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020184898,1.29519856,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020185307,1.34519856,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020185526,1.29519856,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020185964,1.31299116,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020186391,1.29519851,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020187246,1.31299116,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020187478,1.29519853,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020188594,1.31299118,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020188783,1.29519853,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020189696,1.31299118,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020189920,1.29519857,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020191290,1.34519857,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020192163,1.36299122,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020192379,1.34519857,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020193260,1.36299122,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020193471,1.34519857,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020193687,1.36299122,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020193924,1.34519857,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020194115,1.36299135,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020194340,1.3451987,105300.0,105290.0,0.89648]
["bitfinex","BTCUSD",1749020195976,1.3451987,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020196469,1.36299135,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020196708,1.3451987,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020196941,1.36299135,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020197177,1.3451987,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020197408,1.36299135,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020197891,1.3451987,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020198137,1.36299161,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020198368,1.31650104,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020198635,0.54175211,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020198866,1.31650104,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020200735,1.33429369,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020200978,1.31650104,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020201217,1.33429369,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020201433,1.31650104,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020201911,1.31650172,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020202457,1.33429437,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020202614,1.31650172,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020203084,1.31650172,105300.0,105290.0,0.91284]
["bitfinex","BTCUSD",1749020203282,1.33429434,105300.0,105290.0,0.91284]
["bitfinex","BTCUSD",1749020203545,1.31650172,105300.0,105290.0,0.91284]
["bitfinex","BTCUSD",1749020203782,1.33429434,105300.0,105290.0,0.91284]
["bitfinex","BTCUSD",1749020204010,1.31650172,105300.0,105290.0,0.91284]
["bitfinex","BTCUSD",1749020204236,1.31639282,105300.0,105290.0,0.91284]
["bitfinex","BTCUSD",1749020205469,1.33418544,105300.0,105290.0,0.91284]
["bitfinex","BTCUSD",1749020205687,1.31639282,105300.0,105290.0,0.91284]
["bitfinex","BTCUSD",1749020206139,1.31639257,105300.0,105290.0,0.91284]
["bitfinex","BTCUSD",1749020207205,1.31639257,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020208114,1.33418519,105300.0,105290.0,0.6076]
["bitfinex","BTCUSD",1749020208346,1.33418519,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020208572,1.31639257,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020209974,0.97639257,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020210165,0.99418509,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020210422,0.97639247,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020210859,0.99418509,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020211082,0.98639247,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020212814,1.00418509,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020213251,0.98639244,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020213470,1.00418506,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020214155,1.02197768,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020214397,1.00418506,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020214643,1.02197768,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020214891,1.00418506,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020215652,1.34418506,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020215896,1.36197768,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020216128,0.55164348,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020216359,1.34418506,105300.0,105290.0,0.89644]
["bitfinex","BTCUSD",1749020216819,4.415e-05,105290.0,105280.0,0.0317]
["bitfinex","BTCUSD",1749020217046,0.39631494,105290.0,105280.0,0.1199]
["bitfinex","BTCUSD",1749020218225,0.39631494,105290.0,105280.0,0.4107]
["bitfinex","BTCUSD",1749020218448,0.73631494,105290.0,105280.0,0.4107]
["bitfinex","BTCUSD",1749020219223,0.73631494,105290.0,105280.0,0.4137]
["bitfinex","BTCUSD",1749020219919,0.73631494,105290.0,105280.0,0.93302]
["bitfinex","BTCUSD",1749020220351,0.73631494,105290.0,105280.0,0.64422]
["bitfinex","BTCUSD",1749020220561,0.73631494,105290.0,105280.0,0.93302]
["bitfinex","BTCUSD",1749020221219,0.73631494,105290.0,105280.0,0.91712]
["bitfinex","BTCUSD",1749020222791,0.34004415,105290.0,105280.0,0.91712]
["bitfinex","BTCUSD",1749020222994,0.73631494,105290.0,105280.0,0.91712]
["bitfinex","BTCUSD",1749020225110,0.74631494,105290.0,105280.0,0.91712]
["bitfinex","BTCUSD",1749020231245,0.74627079,105290.0,105280.0,0.91712]
["bitfinex","BTCUSD",1749020231909,0.40627079,105290.0,105280.0,0.91712]
["bitfinex","BTCUSD",1749020232276,0.40627079,105290.0,105280.0,0.91707585]
["bitfinex","BTCUSD",1749020236273,0.40627079,105290.0,105280.0,0.90132]
["bitfinex","BTCUSD",1749020242094,0.40627079,105290.0,105280.0,0.90128]
["bitfinex","BTCUSD",1749020243891,0.74627079,105290.0,105280.0,0.90128]
["bitfinex","BTCUSD",1749020245019,0.74627079,105290.0,105280.0,0.61252]
["bitfinex","BTCUSD",1749020245246,0.74627079,105290.0,105280.0,0.90128]
["bitfinex","BTCUSD",1749020248307,0.40627079,105290.0,105280.0,0.90128]
["bitfinex","BTCUSD",1749020249657,0.50212509,105290.0,105280.0,0.90128]
["bitfinex","BTCUSD",1749020249889,0.84212509,105290.0,105280.0,0.61252]
["bitfinex","BTCUSD",1749020250115,1.26979588,105290.0,105280.0,0.90124]
["bitfinex","BTCUSD",1749020251487,1.26979588,105290.0,105280.0,0.52432]
["bitfinex","BTCUSD",1749020251702,1.26979588,105290.0,105280.0,0.90124]
["bitfinex","BTCUSD",1749020251920,0.87352509,105290.0,105280.0,0.90124]
["bitfinex","BTCUSD",1749020256420,0.87352509,105290.0,105280.0,0.61252]
["bitfinex","BTCUSD",1749020256640,0.87352509,105290.0,105280.0,0.90124]
["bitfinex","BTCUSD",1749020260871,1.26979588,105290.0,105280.0,0.90124]
["bitfinex","BTCUSD",1749020262426,1.25379588,105290.0,105280.0,0.90124]
["bitfinex","BTCUSD",1749020262660,0.4458543,105290.0,105280.0,0.90124]
["bitfinex","BTCUSD",1749020262902,0.74627079,105290.0,105280.0,0.93304]
["bitfinex","BTCUSD",1749020269326,0.74627079,105290.0,105280.0,0.91644]
["bitfinex","BTCUSD",1749020270151,0.74627079,105290.0,105280.0,0.93224]
["bitfinex","BTCUSD",1749020271221,0.40627079,105290.0,105280.0,0.91644]
["bitfinex","BTCUSD",1749020271445,0.40627079,105290.0,105280.0,0.90124]
["bitfinex","BTCUSD",1749020272107,0.40627079,105290.0,105280.0,0.91704]
["bitfinex","BTCUSD",1749020273417,0.40627079,105290.0,105280.0,0.62832]
["bitfinex","BTCUSD",1749020273636,0.40627079,105290.0,105280.0,0.917]
["bitfinex","BTCUSD",1749020274733,0.40627079,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020275850,0.40627079,105290.0,105280.0,0.9174]
["bitfinex","BTCUSD",1749020276526,0.40627079,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020276991,0.40627079,105290.0,105280.0,0.9167]
["bitfinex","BTCUSD",1749020280490,0.40627079,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020283539,0.40627079,105290.0,105280.0,0.9166]
["bitfinex","BTCUSD",1749020285492,0.40627079,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020286570,0.40627079,105290.0,105280.0,0.9162]
["bitfinex","BTCUSD",1749020289236,0.40627079,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020291101,0.40627079,105290.0,105280.0,0.9177]
["bitfinex","BTCUSD",1749020291751,0.40627079,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020296806,0.74627079,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020297030,0.35,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020297242,0.74627079,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020301052,0.80254158,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020304842,0.40627079,105290.0,105280.0,0.9012]
["bitfinex","BTCUSD",1749020306816,0.80254158,105290.0,105280.0,0.90116]
["bitfinex","BTCUSD",1749020308545,1.14254158,105290.0,105280.0,0.90116]
["bitfinex","BTCUSD",1749020309240,0.74627079,105290.0,105280.0,0.90116]
["bitfinex","BTCUSD",1749020312605,1.14254158,105290.0,105280.0,0.90116]
["bitfinex","BTCUSD",1749020312866,1.26989588,105290.0,105280.0,0.52432]
["bitfinex","BTCUSD",1749020313071,1.34481301,105290.0,105280.0,0.90104]
["bitfinex","BTCUSD",1749020313781,1.3468005,105290.0,105280.0,0.90104]
["bitfinex","BTCUSD",1749020314027,1.34680051,105290.0,105280.0,0.90104]
["bitfinex","BTCUSD",1749020314240,1.39480386,105290.0,105280.0,0.90104]
["bitfinex","BTCUSD",1749020314648,1.32900614,105290.0,105280.0,0.90104]
["bitfinex","BTCUSD",1749020314858,1.42713446,105290.0,105280.0,0.52432]
["bitfinex","BTCUSD",1749020315103,1.82340638,105290.0,105280.0,0.52432]
["bitfinex","BTCUSD",1749020315354,1.8056107,105290.0,105280.0,0.90104]
["bitfinex","BTCUSD",1749020315570,1.40933991,105290.0,105280.0,0.90104]
["bitfinex","BTCUSD",1749020315802,1.40930061,105290.0,105280.0,0.90104]
["bitfinex","BTCUSD",1749020316042,1.40930061,105290.0,105280.0,0.60944]
["bitfinex","BTCUSD",1749020316255,1.40930061,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020316468,1.40930061,105290.0,105280.0,0.89704]
["bitfinex","BTCUSD",1749020316684,1.42709668,105290.0,105280.0,0.89704]
["bitfinex","BTCUSD",1749020316895,1.42709664,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020317963,1.45560364,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020319116,1.47339991,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020319330,1.45560364,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020319772,1.45556235,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020321180,1.47335862,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020321443,1.45556235,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020321677,1.4733586,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020321913,1.45556235,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020322329,1.4733586,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020322539,1.45556235,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020323214,1.45553209,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020323698,1.44642973,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020323933,1.47331727,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020324166,1.45552102,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020325300,1.47331727,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020325509,1.45552102,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020325926,1.47331727,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020326145,1.38983105,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020326357,1.40762719,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020326566,1.38983105,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020326779,1.40762717,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020327012,1.38983105,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020327936,1.38982919,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020328376,1.40762528,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020328583,1.38982919,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020330243,1.38982926,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020330671,1.40762535,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020330875,1.40762533,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020331090,1.38982926,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020331304,1.39308449,105290.0,105280.0,1.24804]
["bitfinex","BTCUSD",1749020331534,1.33307721,105290.0,105280.0,0.89804]
["bitfinex","BTCUSD",1749020331760,1.31528181,105290.0,105280.0,0.91314]
["bitfinex","BTCUSD",1749020331984,1.31528181,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020332436,1.33307679,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020332658,1.31528181,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020332943,1.33307679,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020333273,1.31528181,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020333563,0.5227405,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020333769,1.33307706,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020334183,1.31528208,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020334391,1.33307706,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020334614,1.31528208,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020335434,1.33307706,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020335600,1.31528208,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020335826,1.31528426,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020338593,1.33307923,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020338790,1.31528426,105290.0,105280.0,0.92894]
["bitfinex","BTCUSD",1749020339833,1.31528846,105290.0,105280.0,0.64034]
["bitfinex","BTCUSD",1749020340059,1.31528846,105290.0,105280.0,0.9289]
["bitfinex","BTCUSD",1749020340232,1.36548266,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020340440,1.39398666,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020340680,1.41178053,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020340859,1.37938056,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020341052,1.36158666,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020342285,1.36158913,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020342484,1.37938297,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020342683,1.36158913,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020343110,1.37938302,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020343318,1.36158913,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020343790,1.37938306,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020344457,1.36158913,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020345981,1.3793793,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020346219,1.36158913,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020346430,0.55994853,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020346660,1.3793795,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020346894,1.36158989,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020347313,0.58683792,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020347537,1.36158989,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020347966,1.3793795,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020349090,1.39716908,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020349322,1.39716909,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020349542,1.3793795,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020350398,1.39716936,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020350610,1.37937979,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020351051,1.39716936,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020351256,1.41495893,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020351465,1.39716936,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020352099,1.41495893,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020352328,1.39716936,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020354672,1.41496007,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020354896,1.39717051,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020355324,1.41496006,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020355524,1.39717051,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020355740,1.41496007,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020356016,1.41496008,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020356230,1.39717051,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020356653,1.41496005,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020356834,1.39717051,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020357492,1.34717051,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020357706,1.36496017,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020357918,1.34717051,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020358802,1.34717342,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020359646,1.41290657,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020361208,1.43069639,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020361428,1.41290657,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020361850,1.43069639,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020362302,1.41290657,105290.0,105280.0,0.89796]
["bitfinex","BTCUSD",1749020362522,1.41290657,105290.0,105280.0,0.6094]
["bitfinex","BTCUSD",1749020362740,1.41291403,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020363035,1.43070386,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020363245,1.41291403,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020363719,1.46291403,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020364142,1.48070385,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020364342,1.46291403,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020365635,1.48070387,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020366281,1.46291403,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020366711,1.39717728,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020366921,1.46292096,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020367608,1.46292094,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020368475,1.48071076,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020368720,1.46292094,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020370892,1.46292123,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020371183,1.48071107,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020371420,1.46292123,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020371905,1.48071106,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020372114,1.46292123,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020372991,1.48071106,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020373417,1.49850089,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020373635,1.48071106,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020374397,1.49850089,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020374603,1.48071106,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020374808,1.4807366,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020375472,1.49852643,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020375668,1.4807366,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020376499,1.49852643,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020376708,1.49852666,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020377064,1.49852737,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020377264,1.4807366,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020377560,1.4307366,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020378084,1.44852894,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020378267,1.4307366,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020378743,1.44853166,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020378955,1.43078057,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020379168,1.49857563,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020379593,1.48078057,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020379744,1.45227657,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020380160,1.47007163,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020380434,1.45227657,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020380639,1.47007163,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020381050,1.45227657,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020381283,1.47007163,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020381482,1.45227657,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020382116,1.47007163,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020382336,1.45227657,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020383015,1.45227714,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020383368,1.4700722,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020383571,1.45227714,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020384409,1.4700716,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020384635,1.45227714,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020384803,1.47007144,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020385011,1.45227714,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020385791,1.47007144,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020386079,1.45227714,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020386685,1.47007144,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020386814,1.45227714,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020387037,1.45227513,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020388073,1.47006941,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020388831,1.45227513,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020389045,1.47006941,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020389753,1.48786371,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020389960,1.47006941,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020390213,1.48786371,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020390422,1.47006941,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020390648,1.48786371,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020390857,1.48786374,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020391071,1.47006943,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020393808,1.47006965,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020394164,1.47006964,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020394263,1.48786394,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020394548,1.47006964,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020394731,1.48786374,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020395249,1.48786324,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020395480,1.47006644,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020395969,1.43785997,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020396217,1.42006644,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020397454,1.43785997,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020397701,1.47006644,105290.0,105280.0,0.89792]
["bitfinex","BTCUSD",1749020398232,1.50186644,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020399377,1.51966183,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020399604,1.5018679,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020399837,0.72712025,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020400070,1.51966183,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020400525,1.48786183,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020400966,1.50565595,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020401185,1.48786183,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020401409,1.45565596,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020401629,1.43786183,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020401929,1.43786262,105290.0,105280.0,0.89776]
["bitfinex","BTCUSD",1749020402394,0.64532104,105290.0,105280.0,0.91326]
["bitfinex","BTCUSD",1749020402627,0.64532104,105290.0,105280.0,0.92926]
["bitfinex","BTCUSD",1749020402879,1.37205384,105290.0,105280.0,0.92926]
["bitfinex","BTCUSD",1749020403319,1.36294333,105290.0,105280.0,0.92926]
["bitfinex","BTCUSD",1749020405322,1.36294333,105290.0,105280.0,0.55282]
["bitfinex","BTCUSD",1749020405600,0.13454745,105290.0,105280.0,1.32553079]
["bitfinex","BTCUSD",1749020405815,0.13454745,105290.0,105280.0,1.57282888]
["bitfinex","BTCUSD",1749020406057,0.13454745,105290.0,105280.0,1.32682888]
["bitfinex","BTCUSD",1749020406272,0.47454745,105290.0,105280.0,0.93055809]
["bitfinex","BTCUSD",1749020406483,0.47454745,105290.0,105280.0,0.55311809]
["bitfinex","BTCUSD",1749020406706,0.13454745,105290.0,105280.0,0.55211809]
["bitfinex","BTCUSD",1749020406926,0.13554745,105290.0,105280.0,1.21802509]
["bitfinex","BTCUSD",1749020407145,0.47654745,105290.0,105280.0,1.22302509]
["bitfinex","BTCUSD",1749020407359,0.13654745,105290.0,105280.0,1.22302509]
["bitfinex","BTCUSD",1749020407785,0.47654745,105290.0,105280.0,0.82302509]
["bitfinex","BTCUSD",1749020408001,0.47654745,105290.0,105280.0,0.4267543]
["bitfinex","BTCUSD",1749020408669,0.47654745,105290.0,105280.0,0.1383543]
["bitfinex","BTCUSD",1749020408889,0.47654745,105290.0,105280.0,0.4267543]
["bitfinex","BTCUSD",1749020409107,0.47654745,105290.0,105280.0,0.82302509]
["bitfinex","BTCUSD",1749020410055,0.47654745,105290.0,105280.0,1.43030509]
["bitfinex","BTCUSD",1749020411187,0.47654745,105290.0,105280.0,1.15698509]
["bitfinex","BTCUSD",1749020413192,0.47654745,105290.0,105280.0,0.82302509]
["bitfinex","BTCUSD",1749020414986,0.47654745,105290.0,105280.0,1.70579588]
["bitfinex","BTCUSD",1749020417304,0.47654745,105290.0,105280.0,1.70429588]
["bitfinex","BTCUSD",1749020419567,0.13654745,105290.0,105280.0,1.70429588]
["bitfinex","BTCUSD",1749020420001,0.13654745,105290.0,105280.0,2.31141588]
["bitfinex","BTCUSD",1749020421380,0.13654745,105290.0,105280.0,1.64182509]
["bitfinex","BTCUSD",1749020422943,0.13654745,105290.0,105280.0,0.9996343]
["bitfinex","BTCUSD",1749020423160,0.13654745,105290.0,105280.0,1.39590509]
["bitfinex","BTCUSD",1749020425042,0.13654745,105290.0,105280.0,1.01962509]
["bitfinex","BTCUSD",1749020425261,0.13654745,105290.0,105280.0,1.30794509]
["bitfinex","BTCUSD",1749020426850,0.13654745,105290.0,105280.0,0.82144509]
["bitfinex","BTCUSD",1749020429903,0.13654745,105290.0,105280.0,0.4251743]
["bitfinex","BTCUSD",1749020430115,0.13654745,105290.0,105280.0,1.0322543]
["bitfinex","BTCUSD",1749020432015,0.13654745,105290.0,105280.0,0.7590143]
["bitfinex","BTCUSD",1749020435225,0.13654745,105290.0,105280.0,0.4251743]
["bitfinex","BTCUSD",1749020435477,0.53281824,105290.0,105280.0,0.1368543]
["bitfinex","BTCUSD",1749020435722,0.13654745,105290.0,105280.0,0.31332]
["bitfinex","BTCUSD",1749020436581,0.13654745,105290.0,105280.0,0.32842]
["bitfinex","BTCUSD",1749020436831,0.13654745,105290.0,105280.0,0.72469079]
["bitfinex","BTCUSD",1749020437262,0.13654745,105290.0,105280.0,0.82054509]
["bitfinex","BTCUSD",1749020439981,0.13654745,105290.0,105280.0,1.42762509]
["bitfinex","BTCUSD",1749020443402,0.11875142,105290.0,105280.0,1.42762509]
["bitfinex","BTCUSD",1749020443877,0.11875142,105290.0,105280.0,0.4697943]
["bitfinex","BTCUSD",1749020444085,0.11875142,105290.0,105280.0,0.7582343]
["bitfinex","BTCUSD",1749020444331,0.11875142,105290.0,105280.0,1.15450509]
["bitfinex","BTCUSD",1749020445888,0.11875142,105290.0,105280.0,0.82066509]
["bitfinex","BTCUSD",1749020449960,0.11875142,105290.0,105280.0,1.42774509]
["bitfinex","BTCUSD",1749020454804,0.11875142,105290.0,105280.0,0.90858509]
["bitfinex","BTCUSD",1749020457444,0.11875142,105290.0,105280.0,0.5123143]
["bitfinex","BTCUSD",1749020458806,0.11875142,105290.0,105280.0,0.4243943]
["bitfinex","BTCUSD",1749020459767,0.11875142,105290.0,105280.0,0.82066509]
["bitfinex","BTCUSD",1749020460009,0.11875142,105290.0,105280.0,1.42778509]
["bitfinex","BTCUSD",1749020461175,0.11875142,105290.0,105280.0,1.15454509]
["bitfinex","BTCUSD",1749020462126,0.11875142,105290.0,105280.0,0.90862509]
["bitfinex","BTCUSD",1749020463130,0.11875142,105290.0,105280.0,0.82054509]
["bitfinex","BTCUSD",1749020463553,0.10095722,105290.0,105280.0,0.82054509]
["bitfinex","BTCUSD",1749020464430,0.10095722,105290.0,105280.0,0.53222509]
["bitfinex","BTCUSD",1749020464657,0.10095722,105290.0,105280.0,0.82054509]
["bitfinex","BTCUSD",1749020467431,0.10095722,105290.0,105280.0,1.21681588]
["bitfinex","BTCUSD",1749020470131,0.10095722,105290.0,105280.0,1.82393588]
["bitfinex","BTCUSD",1749020473544,0.06537804,105290.0,105280.0,1.82393588]
["bitfinex","BTCUSD",1749020474439,0.06537804,105290.0,105280.0,1.30477588]
["bitfinex","BTCUSD",1749020475863,0.06537804,105290.0,105280.0,0.90850509]
["bitfinex","BTCUSD",1749020476079,0.06537804,105290.0,105280.0,0.5122343]
["bitfinex","BTCUSD",1749020476301,0.06537804,105290.0,105280.0,0.2239143]
["bitfinex","BTCUSD",1749020476537,0.06537804,105290.0,105280.0,0.87940509]
["bitfinex","BTCUSD",1749020476755,0.06537804,105290.0,105280.0,0.50312509]
["bitfinex","BTCUSD",1749020476991,0.06537804,105290.0,105280.0,0.79144509]
["bitfinex","BTCUSD",1749020478100,0.06537804,105290.0,105280.0,0.79144509]
["bitfinex","BTCUSD",1749020480102,0.06537804,105290.0,105280.0,1.39856509]
["bitfinex","BTCUSD",1749020482093,0.06537804,105290.0,105280.0,1.41376509]
["bitfinex","BTCUSD",1749020482309,0.06537804,105290.0,105280.0,1.15662509]
["bitfinex","BTCUSD",1749020482523,0.06537804,105290.0,105280.0,1.55289588]
["bitfinex","BTCUSD",1749020484942,0.06537804,105290.0,105280.0,1.21901588]
["bitfinex","BTCUSD",1749020485159,0.06537804,105290.0,105280.0,1.97982752]
["bitfinex","BTCUSD",1749020485388,0.06537804,105290.0,105280.0,1.58355673]
["bitfinex","BTCUSD",1749020485611,0.06537804,105290.0,105280.0,2.01204673]
["bitfinex","BTCUSD",1749020488502,0.06537804,105290.0,105280.0,1.96204673]
["bitfinex","BTCUSD",1749020488935,0.06537804,105290.0,105280.0,2.44854673]
["bitfinex","BTCUSD",1749020490095,0.06537804,105290.0,105280.0,3.05562673]
["bitfinex","BTCUSD",1749020490307,0.06537804,105290.0,105280.0,2.67938673]
["bitfinex","BTCUSD",1749020490525,0.06537804,105290.0,105280.0,3.05558673]
["bitfinex","BTCUSD",1749020491191,0.06537804,105290.0,105280.0,2.78234673]
["bitfinex","BTCUSD",1749020493166,0.06537804,105290.0,105280.0,2.53642673]
["bitfinex","BTCUSD",1749020493384,0.04758821,105290.0,105280.0,2.53642673]
["bitfinex","BTCUSD",1749020495187,0.04758821,105290.0,105280.0,2.44850673]
["bitfinex","BTCUSD",1749020497141,0.04758821,105290.0,105280.0,2.78850673]
["bitfinex","BTCUSD",1749020499980,0.04758821,105290.0,105280.0,3.39554673]
["bitfinex","BTCUSD",1749020503293,0.04758821,105290.0,105280.0,2.87642673]
["bitfinex","BTCUSD",1749020504490,0.04758821,105290.0,105280.0,2.50022673]
["bitfinex","BTCUSD",1749020504710,0.04758821,105290.0,105280.0,2.78846673]
["bitfinex","BTCUSD",1749020509959,0.04758821,105290.0,105280.0,3.39546673]
["bitfinex","BTCUSD",1749020510855,0.04758821,105290.0,105280.0,5.15224252]
["bitfinex","BTCUSD",1749020511085,0.04758821,105290.0,105280.0,4.90636252]
["bitfinex","BTCUSD",1749020511308,0.04758821,105290.0,105280.0,4.51009173]
["bitfinex","BTCUSD",1749020511755,0.04658821,105290.0,105280.0,4.50409173]
["bitfinex","BTCUSD",1749020511950,0.04558821,105290.0,105280.0,4.49909173]
["bitfinex","BTCUSD",1749020512137,0.04658821,105290.0,105280.0,4.50609173]
["bitfinex","BTCUSD",1749020512351,0.04758821,105290.0,105280.0,4.51209173]
["bitfinex","BTCUSD",1749020512528,0.04758821,105290.0,105280.0,4.42417173]
["bitfinex","BTCUSD",1749020513434,0.02979393,105290.0,105280.0,4.42417173]
["bitfinex","BTCUSD",1749020515235,0.02979393,105290.0,105280.0,4.32887073]
["bitfinex","BTCUSD",1749020515671,0.02979393,105290.0,105280.0,4.29336173]
["bitfinex","BTCUSD",1749020515883,0.02979393,105290.0,105280.0,4.20615773]
["bitfinex","BTCUSD",1749020516098,0.02979393,105290.0,105280.0,3.23387773]
["bitfinex","BTCUSD",1749020516320,0.02979393,105290.0,105280.0,2.90783373]
["bitfinex","BTCUSD",1749020516530,0.02979393,105290.0,105280.0,2.79046673]
["bitfinex","BTCUSD",1749020516793,0.02979393,105290.0,105280.0,1.99792515]
["bitfinex","BTCUSD",1749020517016,0.02979393,105290.0,105280.0,2.79046673]
["bitfinex","BTCUSD",1749020520047,0.02979393,105290.0,105280.0,3.39746673]
["bitfinex","BTCUSD",1749020520468,0.02979393,105290.0,105280.0,2.60492515]
["bitfinex","BTCUSD",1749020520687,0.02979393,105290.0,105280.0,3.39746673]
["bitfinex","BTCUSD",1749020521786,0.02979393,105290.0,105280.0,1.92426515]
["bitfinex","BTCUSD",1749020522002,0.04479393,105290.0,105280.0,2.45081594]
["bitfinex","BTCUSD",1749020522221,0.06069393,105290.0,105280.0,1.02011509]
["bitfinex","BTCUSD",1749020522453,0.06069393,105290.0,105280.0,1.2520843]
["bitfinex","BTCUSD",1749020522675,0.06069393,105290.0,105280.0,1.64835509]
["bitfinex","BTCUSD",1749020523548,0.0429,105290.0,105280.0,1.64835509]
["bitfinex","BTCUSD",1749020524001,0.04280502,105290.0,105280.0,1.64835509]
["bitfinex","BTCUSD",1749020524960,0.04280502,105290.0,105280.0,1.36011509]
["bitfinex","BTCUSD",1749020525186,0.04280502,105290.0,105280.0,1.61986509]
["bitfinex","BTCUSD",1749020525613,0.04280502,105290.0,105280.0,1.33162509]
["bitfinex","BTCUSD",1749020525823,0.04280502,105290.0,105280.0,1.61986509]
["bitfinex","BTCUSD",1749020526264,0.04280502,105290.0,105280.0,1.2235943]
["bitfinex","BTCUSD",1749020526491,0.04280502,105290.0,105280.0,0.1088543]
["bitfinex","BTCUSD",1749020526729,0.04280502,105290.0,105280.0,0.013]
["bitfinex","BTCUSD",1749020526730,0.43907581,105290.0,105280.0,0.013]
["bitfinex","BTCUSD",1749020527185,0.43907581,105290.0,105280.0,0.30136]
["bitfinex","BTCUSD",1749020529907,0.43907581,105290.0,105280.0,0.82052]
["bitfinex","BTCUSD",1749020530134,0.43907581,105290.0,105280.0,0.90844]
["bitfinex","BTCUSD",1749020535971,0.01190502,105290.0,105280.0,1.40056509]
["bitfinex","BTCUSD",1749020536849,0.01190502,105290.0,105280.0,1.0042943]
["bitfinex","BTCUSD",1749020556699,0.01190502,105290.0,105280.0,0.7310543]
["bitfinex","BTCUSD",1749020557768,0.01190502,105290.0,105280.0,0.4851343]
["bitfinex","BTCUSD",1749020559322,0.01190502,105290.0,105280.0,1.23679673]
["bitfinex","BTCUSD",1749020559547,0.01190502,105290.0,105280.0,1.26528673]
["bitfinex","BTCUSD",1749020559981,0.01190502,105290.0,105280.0,2.35902673]
["bitfinex","BTCUSD",1749020560919,0.01190502,105290.0,105280.0,2.75902673]
["bitfinex","BTCUSD",1749020562013,0.01190502,105290.0,105280.0,2.48578673]
["bitfinex","BTCUSD",1749020562927,0.01190502,105290.0,105280.0,2.23986673]
["bitfinex","BTCUSD",1749020563134,0.01190502,105290.0,105280.0,1.75336673]
["bitfinex","BTCUSD",1749020563378,0.01190502,105290.0,105280.0,0.96082515]
["bitfinex","BTCUSD",1749020563596,0.01190502,105290.0,105280.0,1.35709594]
["bitfinex","BTCUSD",1749020564953,0.01190502,105290.0,105280.0,1.26901594]
["bitfinex","BTCUSD",1749020568939,0.01190502,105290.0,105280.0,1.23651594]
["bitfinex","BTCUSD",1749020569152,0.01190502,105290.0,105280.0,1.23643594]
["bitfinex","BTCUSD",1749020569348,0.01190502,105290.0,105280.0,0.83643594]
["bitfinex","BTCUSD",1749020569981,0.01190502,105290.0,105280.0,1.84367594]
["bitfinex","BTCUSD",1749020570391,0.01190502,105290.0,105280.0,1.94358594]
["bitfinex","BTCUSD",1749020570572,0.01190502,105290.0,105280.0,1.84367594]
["bitfinex","BTCUSD",1749020574995,0.01190502,105290.0,105280.0,1.32451594]
["bitfinex","BTCUSD",1749020575221,0.01190502,105290.0,105280.0,1.23643594]
["bitfinex","BTCUSD",1749020576451,0.01190502,105290.0,105280.0,0.83643594]
["bitfinex","BTCUSD",1749020577681,0.01190502,105290.0,105280.0,0.80794594]
["bitfinex","BTCUSD",1749020580043,0.01190502,105290.0,105280.0,1.41502594]
["bitfinex","BTCUSD",1749020580458,0.01190502,105290.0,105280.0,1.81502594]
["bitfinex","BTCUSD",1749020580671,0.01190502,105290.0,105280.0,1.41502594]
["bitfinex","BTCUSD",1749020580899,0.01190502,105290.0,105280.0,1.43062594]
["bitfinex","BTCUSD",1749020581354,0.01190502,105290.0,105280.0,1.44702594]
["bitfinex","BTCUSD",1749020582337,0.01190502,105290.0,105280.0,1.17378594]
["bitfinex","BTCUSD",1749020584225,0.01190502,105290.0,105280.0,0.92786594]
["bitfinex","BTCUSD",1749020584666,0.01190502,105290.0,105280.0,1.32786594]
["bitfinex","BTCUSD",1749020586205,0.01190502,105290.0,105280.0,1.23994594]
["bitfinex","BTCUSD",1749020586861,0.01190502,105290.0,105280.0,0.83994594]
["bitfinex","BTCUSD",1749020587345,0.01190502,105290.0,105280.0,1.63621673]
["bitfinex","BTCUSD",1749020588730,0.01190502,105290.0,105280.0,1.23621673]
["bitfinex","BTCUSD",1749020590023,0.01190502,105290.0,105280.0,1.84329673]
["bitfinex","BTCUSD",1749020591360,0.01190502,105290.0,105280.0,1.57005673]
["bitfinex","BTCUSD",1749020593326,0.01190502,105290.0,105280.0,1.17378594]
["bitfinex","BTCUSD",1749020595344,0.01190502,105290.0,105280.0,0.83994594]
["bitfinex","BTCUSD",1749020595570,0.01190502,105290.0,105280.0,1.23621673]
["bitfinex","BTCUSD",1749020599658,0.01190502,105290.0,105280.0,2.90382752]
["bitfinex","BTCUSD",1749020599883,0.01190502,105290.0,105280.0,6.62419952]
["bitfinex","BTCUSD",1749020600576,0.01190502,105290.0,105280.0,6.75259552]
["bitfinex","BTCUSD",1749020600797,0.01190502,105290.0,105280.0,7.13409152]
["bitfinex","BTCUSD",1749020601730,0.01190502,105290.0,105280.0,8.28469052]
["bitfinex","BTCUSD",1749020601950,0.01190502,105290.0,105280.0,8.01145052]
["bitfinex","BTCUSD",1749020602378,0.01190502,105290.0,105280.0,6.97251452]
["bitfinex","BTCUSD",1749020602607,0.01190502,105290.0,105280.0,6.88459452]
["bitfinex","BTCUSD",1749020602869,0.01190502,105290.0,105280.0,8.34886052]
["bitfinex","BTCUSD",1749020603088,0.01190502,105290.0,105280.0,8.15069152]
["bitfinex","BTCUSD",1749020603299,0.01190502,105290.0,105280.0,8.12169152]
["bitfinex","BTCUSD",1749020603504,0.01190502,105290.0,105280.0,7.63303952]
["bitfinex","BTCUSD",1749020603704,0.01190502,105290.0,105280.0,6.93179352]
["bitfinex","BTCUSD",1749020603943,0.01190502,105290.0,105280.0,7.76791652]
["bitfinex","BTCUSD",1749020604192,0.01190502,105290.0,105280.0,6.92596652]
["bitfinex","BTCUSD",1749020604409,0.01190502,105290.0,105280.0,6.48475452]
["bitfinex","BTCUSD",1749020604802,0.01190502,105290.0,105280.0,3.05097352]
["bitfinex","BTCUSD",1749020605053,0.01190502,105290.0,105280.0,6.67073552]
["bitfinex","BTCUSD",1749020605488,0.01190502,105290.0,105280.0,6.50729352]
["bitfinex","BTCUSD",1749020605908,0.01190502,105290.0,105280.0,3.05097352]
["bitfinex","BTCUSD",1749020606124,0.01190502,105290.0,105280.0,7.14870452]
["bitfinex","BTCUSD",1749020606336,0.01190502,105290.0,105280.0,6.38215052]
["bitfinex","BTCUSD",1749020606509,0.01190502,105290.0,105280.0,5.14647952]
["bitfinex","BTCUSD",1749020607052,0.01190502,105290.0,105280.0,5.30642052]
["bitfinex","BTCUSD",1749020607274,0.01190502,105290.0,105280.0,4.55936273]
["bitfinex","BTCUSD",1749020607954,0.01190502,105290.0,105280.0,4.94580673]
["bitfinex","BTCUSD",1749020608175,0.01190502,105290.0,105280.0,4.05825673]
["bitfinex","BTCUSD",1749020608397,0.01190502,105290.0,105280.0,3.97669673]
["bitfinex","BTCUSD",1749020609109,0.01190502,105290.0,105280.0,4.75761673]
["bitfinex","BTCUSD",1749020609346,0.01190502,105290.0,105280.0,4.30681773]
["bitfinex","BTCUSD",1749020609992,0.01190502,105290.0,105280.0,4.91377773]
["bitfinex","BTCUSD",1749020610208,0.01190502,105290.0,105280.0,5.12868573]
["bitfinex","BTCUSD",1749020610424,0.01190502,105290.0,105280.0,4.85097973]
["bitfinex","BTCUSD",1749020611099,0.01190502,105290.0,105280.0,3.26166273]
["bitfinex","BTCUSD",1749020611316,0.01190502,105290.0,105280.0,4.58989073]
["bitfinex","BTCUSD",1749020611533,0.01190502,105290.0,105280.0,3.50906915]
["bitfinex","BTCUSD",1749020611756,0.01190502,105290.0,105280.0,4.35434273]
["bitfinex","BTCUSD",1749020612203,0.01190502,105290.0,105280.0,2.63838273]
["bitfinex","BTCUSD",1749020612458,0.01190502,105290.0,105280.0,3.07068873]
["bitfinex","BTCUSD",1749020612687,0.01190502,105290.0,105280.0,2.27262273]
["bitfinex","BTCUSD",1749020614906,0.01190502,105290.0,105280.0,1.98442273]
["bitfinex","BTCUSD",1749020615101,0.01190502,105290.0,105280.0,1.48008115]
["bitfinex","BTCUSD",1749020615328,0.01190502,105290.0,105280.0,2.27262273]
["bitfinex","BTCUSD",1749020616242,0.04300502,105290.0,105280.0,2.27262273]
["bitfinex","BTCUSD",1749020616466,0.01190502,105290.0,105280.0,2.27262273]
["bitfinex","BTCUSD",1749020619958,0.01190502,105290.0,105280.0,2.87958273]
["bitfinex","BTCUSD",1749020622023,0.01190502,105290.0,105280.0,2.60638273]
["bitfinex","BTCUSD",1749020625881,0.01190502,105290.0,105280.0,2.27262273]
["bitfinex","BTCUSD",1749020627994,0.01190502,105290.0,105280.0,2.75912273]
["bitfinex","BTCUSD",1749020629888,0.01190502,105290.0,105280.0,3.03232273]
["bitfinex","BTCUSD",1749020630094,0.01190502,105290.0,105280.0,3.36608273]
["bitfinex","BTCUSD",1749020631005,0.01190502,105290.0,105280.0,3.02608273]
["bitfinex","BTCUSD",1749020632119,0.01190502,105290.0,105280.0,1.67214115]
["bitfinex","BTCUSD",1749020632331,0.01190502,105290.0,105280.0,2.75284273]
["bitfinex","BTCUSD",1749020633436,0.01190502,105290.0,105280.0,3.09284273]
["bitfinex","BTCUSD",1749020634111,0.01190502,105290.0,105280.0,2.84696273]
["bitfinex","BTCUSD",1749020634577,0.01190502,105290.0,105280.0,3.05028773]
["bitfinex","BTCUSD",1749020634585,0.01190502,105290.0,105280.0,3.06608773]
["bitfinex","BTCUSD",1749020634795,0.01190502,105290.0,105280.0,3.52885852]
["bitfinex","BTCUSD",1749020635225,0.01190502,105290.0,105280.0,5.33598952]
["bitfinex","BTCUSD",1749020636303,0.01190502,105290.0,105280.0,6.10646752]
["bitfinex","BTCUSD",1749020636504,0.01190502,105290.0,105280.0,5.60460852]
["bitfinex","BTCUSD",1749020637296,0.01190502,105290.0,105280.0,6.22129952]
["bitfinex","BTCUSD",1749020637523,0.01190502,105290.0,105280.0,5.79476973]
["bitfinex","BTCUSD",1749020637741,0.01190502,105290.0,105280.0,5.66778173]
["bitfinex","BTCUSD",1749020638169,0.01190502,105290.0,105280.0,5.12926973]
["bitfinex","BTCUSD",1749020638377,0.01190502,105290.0,105280.0,5.22096773]
["bitfinex","BTCUSD",1749020638602,0.01190502,105290.0,105280.0,5.21035673]
["bitfinex","BTCUSD",1749020638826,0.01190502,105290.0,105280.0,5.17406673]
["bitfinex","BTCUSD",1749020639248,0.01190502,105290.0,105280.0,4.80913973]
["bitfinex","BTCUSD",1749020639494,0.01190502,105290.0,105280.0,5.07107273]
["bitfinex","BTCUSD",1749020639721,0.01190502,105290.0,105280.0,5.55757273]
["bitfinex","BTCUSD",1749020639938,0.01190502,105290.0,105280.0,6.16453273]
["bitfinex","BTCUSD",1749020640358,0.01190502,105290.0,105280.0,6.19655073]
["bitfinex","BTCUSD",1749020640793,0.01190502,105290.0,105280.0,5.09356873]
["bitfinex","BTCUSD",1749020641453,0.01190502,105290.0,105280.0,3.63347273]
["bitfinex","BTCUSD",1749020642360,0.01190502,105290.0,105280.0,3.61697273]
["bitfinex","BTCUSD",1749020643443,0.01190502,105290.0,105280.0,3.09789273]
["bitfinex","BTCUSD",1749020647917,0.01190502,105290.0,105280.0,2.99421273]
["bitfinex","BTCUSD",1749020648349,0.01190502,105290.0,105280.0,3.01051273]
["bitfinex","BTCUSD",1749020649436,0.01190502,105290.0,105280.0,2.99421273]
["bitfinex","BTCUSD",1749020650149,0.01190502,105290.0,105280.0,3.60117273]
["bitfinex","BTCUSD",1749020650582,0.01190502,105290.0,105280.0,4.20117273]
["bitfinex","BTCUSD",1749020651857,0.01190502,105290.0,105280.0,3.92797273]
["bitfinex","BTCUSD",1749020652285,0.01190502,105290.0,105280.0,3.44696273]
["bitfinex","BTCUSD",1749020652508,0.01190502,105290.0,105280.0,3.07092273]
["bitfinex","BTCUSD",1749020652721,0.01190502,105290.0,105280.0,3.35908273]
["bitfinex","BTCUSD",1749020652938,0.01190502,105290.0,105280.0,3.61421673]
["bitfinex","BTCUSD",1749020655558,0.01190502,105290.0,105280.0,3.91421673]
["bitfinex","BTCUSD",1749020657301,0.01190502,105290.0,105280.0,2.83351515]
["bitfinex","BTCUSD",1749020657564,0.01190502,105290.0,105280.0,3.65904273]
["bitfinex","BTCUSD",1749020657984,0.01190502,105290.0,105280.0,3.91381673]
["bitfinex","BTCUSD",1749020658190,0.01190502,105290.0,105280.0,3.77580773]
["bitfinex","BTCUSD",1749020659978,0.01190502,105290.0,105280.0,4.38276773]
["bitfinex","BTCUSD",1749020661111,0.01190502,105290.0,105280.0,3.59022615]
["bitfinex","BTCUSD",1749020661348,0.01190502,105290.0,105280.0,3.99280273]
["bitfinex","BTCUSD",1749020661611,0.01190502,105290.0,105280.0,2.66626115]
["bitfinex","BTCUSD",1749020661838,0.01190502,105290.0,105280.0,3.74692273]
["bitfinex","BTCUSD",1749020662537,0.04340502,105290.0,105280.0,3.07092273]
["bitfinex","BTCUSD",1749020662778,0.04340502,105290.0,105280.0,1.63465194]
["bitfinex","BTCUSD",1749020663013,0.04340502,105290.0,105280.0,0.7088543]
["bitfinex","BTCUSD",1749020663241,0.04340502,105290.0,105280.0,1.10512509]
["bitfinex","BTCUSD",1749020663461,0.04340502,105290.0,105280.0,1.39324509]
["bitfinex","BTCUSD",1749020664133,0.04340502,105290.0,105280.0,0.9969743]
["bitfinex","BTCUSD",1749020664353,0.04340502,105290.0,105280.0,1.39324509]
["bitfinex","BTCUSD",1749020667575,0.04340502,105290.0,105280.0,0.9969743]
["bitfinex","BTCUSD",1749020667791,0.04340502,105290.0,105280.0,1.39324509]
["bitfinex","BTCUSD",1749020668031,0.04340502,105290.0,105280.0,1.10512509]
["bitfinex","BTCUSD",1749020668252,0.04340502,105290.0,105280.0,1.39328509]
["bitfinex","BTCUSD",1749020669364,0.04340502,105290.0,105280.0,1.10512509]
["bitfinex","BTCUSD",1749020669587,0.04340502,105290.0,105280.0,0.9970143]
["bitfinex","BTCUSD",1749020670036,0.04340502,105290.0,105280.0,1.6039343]
["bitfinex","BTCUSD",1749020670725,0.04340502,105290.0,105280.0,2.00020509]
["bitfinex","BTCUSD",1749020671413,0.04340502,105290.0,105280.0,1.62420509]
["bitfinex","BTCUSD",1749020671641,0.04340502,105290.0,105280.0,2.00024509]
["bitfinex","BTCUSD",1749020673428,0.04340502,105290.0,105280.0,1.6039743]
["bitfinex","BTCUSD",1749020673646,0.04340502,105290.0,105280.0,1.3307743]
["bitfinex","BTCUSD",1749020675213,0.04340502,105290.0,105280.0,1.72704509]
["bitfinex","BTCUSD",1749020675671,0.04340502,105290.0,105280.0,1.39328509]
["bitfinex","BTCUSD",1749020676507,0.04340502,105290.0,105280.0,1.79328509]
["bitfinex","BTCUSD",1749020679915,0.04340502,105290.0,105280.0,2.31244509]
["bitfinex","BTCUSD",1749020680143,0.04340502,105290.0,105280.0,2.40032509]
["bitfinex","BTCUSD",1749020683418,0.04340502,105290.0,105280.0,2.12708509]
["bitfinex","BTCUSD",1749020687338,0.04340502,105290.0,105280.0,1.88116509]
["bitfinex","BTCUSD",1749020688636,0.04340502,105290.0,105280.0,1.79328509]
["bitfinex","BTCUSD",1749020689931,0.04340502,105290.0,105280.0,2.40032509]
["bitfinex","BTCUSD",1749020694772,0.04340502,105290.0,105280.0,1.88116509]
["bitfinex","BTCUSD",1749020696658,0.04340502,105290.0,105280.0,1.79328509]
["bitfinex","BTCUSD",1749020697118,0.04340502,105290.0,105280.0,1.50512509]
["bitfinex","BTCUSD",1749020697567,0.04340502,105290.0,105280.0,1.3970143]
["bitfinex","BTCUSD",1749020697788,0.04340502,105290.0,105280.0,1.79328509]
["bitfinex","BTCUSD",1749020699989,0.04340502,105290.0,105280.0,2.40032509]
["bitfinex","BTCUSD",1749020700683,0.01190502,105290.0,105280.0,2.79659588]
["bitfinex","BTCUSD",1749020701185,0.01190502,105290.0,105280.0,2.32317673]
["bitfinex","BTCUSD",1749020701402,0.01190502,105290.0,105280.0,2.35341863]
["bitfinex","BTCUSD",1749020702381,0.42619391,105310.0,105280.0,2.32317673]
["bitfinex","BTCUSD",1749020702604,0.42619391,105310.0,105290.0,0.49449912]
["bitfinex","BTCUSD",1749020702850,0.02992312,105310.0,105300.0,0.3762]
["bitfinex","BTCUSD",1749020703300,0.02992312,105310.0,105300.0,0.7762]
["bitfinex","BTCUSD",1749020703795,0.03092312,105310.0,105300.0,0.7762]
["bitfinex","BTCUSD",1749020704215,0.02992312,105310.0,105300.0,0.7762]
["bitfinex","BTCUSD",1749020704646,0.02992312,105310.0,105300.0,0.7782]
["bitfinex","BTCUSD",1749020705076,0.02992312,105310.0,105300.0,0.7802]
["bitfinex","BTCUSD",1749020705298,0.02992312,105310.0,105300.0,0.78963967]
["bitfinex","BTCUSD",1749020706165,0.02992312,105310.0,105300.0,0.96549397]
["bitfinex","BTCUSD",1749020706397,0.02992312,105310.0,105300.0,0.56549397]
["bitfinex","BTCUSD",1749020706813,0.02992312,105310.0,105300.0,0.96549397]
["bitfinex","BTCUSD",1749020708615,0.42619391,105310.0,105300.0,0.96549397]
["bitfinex","BTCUSD",1749020709034,0.02992312,105310.0,105300.0,0.96549397]
["bitfinex","BTCUSD",1749020710090,0.02992312,105310.0,105300.0,1.48465397]
["bitfinex","BTCUSD",1749020711199,0.02992312,105310.0,105300.0,1.21141397]
["bitfinex","BTCUSD",1749020711409,0.0165,105310.0,105300.0,1.21141397]
["bitfinex","BTCUSD",1749020714416,0.0316,105310.0,105300.0,1.21141397]
["bitfinex","BTCUSD",1749020715074,0.0165,105310.0,105300.0,0.87761397]
["bitfinex","BTCUSD",1749020715999,0.0324,105310.0,105300.0,0.87761397]
["bitfinex","BTCUSD",1749020717289,0.42867079,105310.0,105300.0,0.58929397]
["bitfinex","BTCUSD",1749020717503,0.42867079,105310.0,105300.0,0.87753397]
["bitfinex","BTCUSD",1749020719956,0.42867079,105310.0,105300.0,1.48453397]
["bitfinex","BTCUSD",1749020720384,0.42867079,105310.0,105300.0,1.48445397]
["bitfinex","BTCUSD",1749020721182,0.42867079,105310.0,105300.0,1.10845397]
["bitfinex","BTCUSD",1749020721405,0.42867079,105310.0,105300.0,1.48445397]
["bitfinex","BTCUSD",1749020722108,0.42867079,105310.0,105300.0,1.08445397]
["bitfinex","BTCUSD",1749020722366,0.42867079,105310.0,105300.0,0.691]
["bitfinex","BTCUSD",1749020722599,0.42867079,105310.0,105300.0,0.611]
["bitfinex","BTCUSD",1749020722835,1.16494158,105310.0,105300.0,0.611]
["bitfinex","BTCUSD",1749020723053,1.16494158,105310.0,105300.0,0.89932]
["bitfinex","BTCUSD",1749020723310,1.16494158,105310.0,105300.0,0.611]
["bitfinex","BTCUSD",1749020723521,1.16494158,105310.0,105300.0,0.89944]
["bitfinex","BTCUSD",1749020723750,1.16494158,105310.0,105300.0,0.8994]
["bitfinex","BTCUSD",1749020730106,1.16494158,105310.0,105300.0,0.611]
["bitfinex","BTCUSD",1749020730343,1.16494158,105310.0,105300.0,0.89928]
["bitfinex","BTCUSD",1749020731853,0.76867079,105310.0,105300.0,0.89928]
["bitfinex","BTCUSD",1749020735172,0.3724,105310.0,105300.0,0.89928]
["bitfinex","BTCUSD",1749020735387,0.76867079,105310.0,105300.0,0.89928]
["bitfinex","BTCUSD",1749020736459,0.3724,105310.0,105300.0,0.89928]
["bitfinex","BTCUSD",1749020736707,0.76867079,105310.0,105300.0,0.89928]
["bitfinex","BTCUSD",1749020737375,0.76867079,105310.0,105300.0,0.89976]
["bitfinex","BTCUSD",1749020739537,0.42867079,105310.0,105300.0,0.89976]
["bitfinex","BTCUSD",1749020740012,0.0324,105310.0,105300.0,1.19976]
["bitfinex","BTCUSD",1749020740253,0.39627079,105320.0,105300.0,0.89976]
["bitfinex","BTCUSD",1749020740473,0.76817079,105320.0,105300.0,0.89976]
["bitfinex","BTCUSD",1749020741126,0.76817079,105320.0,105300.0,0.91376]
["bitfinex","BTCUSD",1749020741819,0.76817079,105320.0,105300.0,0.91576]
["bitfinex","BTCUSD",1749020742469,0.39627079,105310.0,105300.0,0.91576]
["bitfinex","BTCUSD",1749020743613,0.39627079,105310.0,105300.0,0.91376]
["bitfinex","BTCUSD",1749020743852,0.39627079,105310.0,105300.0,0.91576]
["bitfinex","BTCUSD",1749020744088,0.39627079,105310.0,105300.0,0.91376]
["bitfinex","BTCUSD",1749020744330,0.39627079,105310.0,105300.0,0.91576]
["bitfinex","BTCUSD",1749020744788,0.39627079,105310.0,105300.0,0.89976]
["bitfinex","BTCUSD",1749020749091,0.39627079,105320.0,105310.0,0.3]
["bitfinex","BTCUSD",1749020749359,0.39627079,105320.0,105300.0,1.42398509]
["bitfinex","BTCUSD",1749020750016,0.39627079,105320.0,105300.0,1.42198509]
["bitfinex","BTCUSD",1749020750657,0.39627079,105320.0,105300.0,1.41998509]
["bitfinex","BTCUSD",1749020750868,0.39627079,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1749020751306,0.39627079,105320.0,105300.0,1.42198509]
["bitfinex","BTCUSD",1749020751775,0.39627079,105320.0,105300.0,1.42398509]
["bitfinex","BTCUSD",1749020753204,0.39627079,105320.0,105300.0,1.42198509]
["bitfinex","BTCUSD",1749020754121,0.39627079,105320.0,105300.0,1.42398509]
["bitfinex","BTCUSD",1749020754361,0.39627079,105320.0,105310.0,0.08796]
["bitfinex","BTCUSD",1749020756627,0.39627079,105320.0,105310.0,0.08896]
["bitfinex","BTCUSD",1749020757701,0.39627079,105320.0,105310.0,0.08896]
["bitfinex","BTCUSD",1749020758580,0.39627079,105320.0,105310.0,0.37856]
["bitfinex","BTCUSD",1749020758799,0.0326,105330.0,105310.0,0.37856]
["bitfinex","BTCUSD",1749020759021,0.39627079,105320.0,105310.0,0.37856]
["bitfinex","BTCUSD",1749020759269,0.0326,105330.0,105320.0,0.24592]
["bitfinex","BTCUSD",1749020759476,0.42887079,105330.0,105320.0,0.24592]
["bitfinex","BTCUSD",1749020760139,0.0326,105330.0,105320.0,0.24592]
["bitfinex","BTCUSD",1749020760359,0.42887079,105330.0,105320.0,0.24592]
["bitfinex","BTCUSD",1749020760576,0.42896227,105330.0,105320.0,0.24592]
["bitfinex","BTCUSD",1749020761034,0.03369148,105330.0,105320.0,0.24592]
["bitfinex","BTCUSD",1749020761247,0.42996227,105330.0,105320.0,0.24592]
["bitfinex","BTCUSD",1749020762152,0.43096227,105330.0,105320.0,0.24592]
["bitfinex","BTCUSD",1749020762372,0.43096227,105330.0,105320.0,0.53544]
["bitfinex","BTCUSD",1749020764655,0.43096227,105330.0,105320.0,0.80868]
["bitfinex","BTCUSD",1749020769152,0.43096227,105330.0,105320.0,0.80872]
["bitfinex","BTCUSD",1749020769375,0.82723306,105330.0,105320.0,0.80872]
["bitfinex","BTCUSD",1749020769595,0.43096227,105330.0,105320.0,0.80872]
["bitfinex","BTCUSD",1749020769822,0.82723306,105330.0,105320.0,0.80872]
["bitfinex","BTCUSD",1749020770527,0.82723306,105330.0,105320.0,0.8976]
["bitfinex","BTCUSD",1749020771235,1.16723306,105330.0,105320.0,0.51916]
["bitfinex","BTCUSD",1749020771457,1.26308736,105330.0,105320.0,0.89792]
["bitfinex","BTCUSD",1749020772367,1.26308736,105330.0,105320.0,0.51916]
["bitfinex","BTCUSD",1749020772813,1.26308736,105330.0,105320.0,0.89788]
["bitfinex","BTCUSD",1749020774184,1.27218316,105330.0,105320.0,0.6078]
["bitfinex","BTCUSD",1749020774432,1.28997095,105330.0,105320.0,0.6078]
["bitfinex","BTCUSD",1749020774649,1.27218316,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020774899,1.28997096,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020775107,1.27218281,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020775335,1.28997096,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020775553,1.27218281,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020778878,1.27218001,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020779913,1.28996813,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020780162,1.27218001,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020781824,0.47963843,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020782068,1.27218001,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020782271,1.26308736,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020782717,1.28087618,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020783167,1.29866374,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020784105,1.29866373,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020784332,1.29866374,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020784582,1.28087618,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020784771,1.2986637,105330.0,105320.0,0.89784]
["bitfinex","BTCUSD",1749020785907,1.29866264,105330.0,105320.0,0.89792]
["bitfinex","BTCUSD",1749020786116,1.29866265,105330.0,105320.0,0.89792]
["bitfinex","BTCUSD",1749020786561,1.28087618,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020786782,1.29866265,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020786990,1.28087618,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020787172,1.29866265,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020787467,1.28087618,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020788719,1.29866263,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020788924,1.28087618,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020789567,1.2986626,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020789775,1.28087618,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020790213,1.2986626,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020790642,1.28087618,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020790851,1.2986626,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020791057,1.28087618,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020792791,1.29866239,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020792998,1.28087618,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020794057,1.29866239,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020794277,1.28087618,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020794712,1.28996898,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020794941,0.4974274,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020795195,1.25736898,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020795684,1.27515518,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020795912,1.29025517,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020796111,1.27246898,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020796332,1.28886898,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020796550,1.30665516,105330.0,105320.0,0.89796]
["bitfinex","BTCUSD",1749020796760,1.30665516,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020797171,1.28886898,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020797806,1.30665516,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020798013,1.28886898,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020798432,1.30665516,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020798652,1.28886898,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020800476,1.25736898,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020800891,1.27515515,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020801108,1.28776898,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020801323,1.30555515,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020801756,1.28776898,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020807389,1.27247993,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020808541,1.27516594,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020808754,1.25737993,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020809180,1.27516594,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020809400,1.25737993,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020809832,1.27516594,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020810043,1.25737993,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020810727,1.27516738,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020810946,1.25738137,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020813151,1.27516738,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020813375,1.25738137,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020814509,1.27516855,105330.0,105320.0,0.898]
["bitfinex","BTCUSD",1749020814734,1.25738137,105330.0,105320.0,0.60812]
["bitfinex","BTCUSD",1749020814980,1.25738137,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020815429,1.25738144,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020816156,1.27516862,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020816372,1.25738144,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020816594,1.27516862,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020816817,1.25738144,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020817486,1.27516862,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020818294,1.25738144,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020818523,1.24827618,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020818759,1.25738172,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020819293,1.2751689,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020819509,1.25738172,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020820502,1.27516889,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020820714,1.25738172,105330.0,105320.0,0.89772]
["bitfinex","BTCUSD",1749020821163,1.2751689,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020821411,1.27516937,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020822154,1.25738219,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020822386,1.27516937,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020822613,1.25738219,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020823258,1.27516937,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020823689,1.25738219,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020824124,1.27516937,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020824338,1.25738219,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020824554,1.27516937,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020824790,1.25738219,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020825262,1.27516946,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020825473,1.25738228,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020827285,1.27516946,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020827739,0.4648407,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020827994,1.25738228,105330.0,105320.0,0.89756]
["bitfinex","BTCUSD",1749020828222,1.25738228,105330.0,105320.0,0.91286]
["bitfinex","BTCUSD",1749020828477,0.0289864,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020828693,0.41615109,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020829809,0.0198803,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020830036,0.41615109,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020830260,0.43393755,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020830670,0.41615109,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020830881,0.43393755,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020831104,0.41615109,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020831310,0.41615109,105330.0,105320.0,0.9385113]
["bitfinex","BTCUSD",1749020831526,0.43393755,105330.0,105320.0,0.9385113]
["bitfinex","BTCUSD",1749020831722,0.41615109,105330.0,105320.0,0.9385113]
["bitfinex","BTCUSD",1749020832995,0.43393755,105330.0,105320.0,0.9385113]
["bitfinex","BTCUSD",1749020833196,0.41615109,105330.0,105320.0,0.9385113]
["bitfinex","BTCUSD",1749020833895,0.43393755,105330.0,105320.0,0.9385113]
["bitfinex","BTCUSD",1749020834253,0.41615109,105330.0,105320.0,0.9385113]
["bitfinex","BTCUSD",1749020834675,0.43393755,105330.0,105320.0,0.9385113]
["bitfinex","BTCUSD",1749020834892,0.41615109,105330.0,105320.0,0.9385113]
["bitfinex","BTCUSD",1749020835083,0.43393755,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020835327,0.41615109,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020835460,0.43393755,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020835666,0.41615109,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020836978,0.0198803,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020837192,0.41615109,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020839416,0.0198803,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020839682,0.41615109,105330.0,105320.0,0.92876]
["bitfinex","BTCUSD",1749020841676,0.41615109,105330.0,105320.0,0.92868]
["bitfinex","BTCUSD",1749020846110,0.0198803,105330.0,105320.0,0.92868]
["bitfinex","BTCUSD",1749020846317,0.41615109,105330.0,105320.0,0.92868]
["bitfinex","BTCUSD",1749020849625,0.0198803,105330.0,105320.0,0.92868]
["bitfinex","BTCUSD",1749020849847,0.0198803,105330.0,105320.0,1.32495079]
["bitfinex","BTCUSD",1749020850051,0.0198803,105330.0,105320.0,0.92868]
["bitfinex","BTCUSD",1749020863361,0.0198803,105330.0,105320.0,0.929569]
["bitfinex","BTCUSD",1749020864163,0.3598803,105330.0,105320.0,0.929569]
["bitfinex","BTCUSD",1749020866347,0.0198803,105330.0,105320.0,0.929569]
["bitfinex","BTCUSD",1749020879560,0.0198803,105330.0,105320.0,0.640209]
["bitfinex","BTCUSD",1749020879727,0.0198803,105330.0,105320.0,0.929249]
["bitfinex","BTCUSD",1749020879928,0.75615109,105330.0,105320.0,0.929249]
["bitfinex","BTCUSD",1749020880392,0.78745109,105330.0,105320.0,0.520049]
["bitfinex","BTCUSD",1749020880631,0.78745109,105330.0,105320.0,0.608409]
["bitfinex","BTCUSD",1749020880871,0.78745109,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020881111,0.78745109,105330.0,105320.0,0.897889]
["bitfinex","BTCUSD",1749020881112,1.27957618,105330.0,105320.0,0.897889]
["bitfinex","BTCUSD",1749020881342,1.27957618,105330.0,105320.0,0.608409]
["bitfinex","BTCUSD",1749020881561,1.27957618,105330.0,105320.0,0.897889]
["bitfinex","BTCUSD",1749020882006,0.4870346,105330.0,105320.0,0.897889]
["bitfinex","BTCUSD",1749020882223,0.88330539,105330.0,105320.0,0.897889]
["bitfinex","BTCUSD",1749020884731,0.4870346,105330.0,105320.0,0.897889]
["bitfinex","BTCUSD",1749020884982,0.88330539,105330.0,105320.0,0.897889]
["bitfinex","BTCUSD",1749020890564,0.88330539,105330.0,105320.0,0.608409]
["bitfinex","BTCUSD",1749020890779,0.88330539,105330.0,105320.0,0.898009]
["bitfinex","BTCUSD",1749020893770,0.88330539,105330.0,105320.0,0.608409]
["bitfinex","BTCUSD",1749020893989,1.27957618,105330.0,105320.0,0.898089]
["bitfinex","BTCUSD",1749020894212,0.88330539,105330.0,105320.0,0.898089]
["bitfinex","BTCUSD",1749020895198,0.88330539,105330.0,105320.0,0.898169]
["bitfinex","BTCUSD",1749020896433,1.27957618,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020897578,0.4870346,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020897800,1.27957618,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020899149,0.88330539,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020903926,0.86551657,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020906000,1.26178736,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020907672,0.86551657,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020922752,0.87462012,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020922992,0.47834933,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020923215,0.86551657,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020923438,0.87462224,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020927915,0.87462303,105330.0,105320.0,0.898209]
["bitfinex","BTCUSD",1749020928976,0.87462303,105330.0,105320.0,0.520049]
["bitfinex","BTCUSD",1749020929185,0.87462303,105330.0,105320.0,0.898369]
["bitfinex","BTCUSD",1749020929822,0.87462303,105330.0,105320.0,0.520049]
["bitfinex","BTCUSD",1749020930078,0.89240966,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020930285,0.87462303,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020930727,0.89240966,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020930906,0.87462303,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020931131,0.89240966,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020931544,0.87462303,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020931956,0.87462298,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020932862,0.87680961,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020933072,0.85902298,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020934144,0.84332298,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020935837,0.49421657,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020936021,0.50332289,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020936179,0.49421657,105330.0,105320.0,0.898329]
["bitfinex","BTCUSD",1749020946128,0.49421657,105330.0,105320.0,0.897769]
["bitfinex","BTCUSD",1749020951628,0.49421657,105330.0,105320.0,0.897809]
["bitfinex","BTCUSD",1749020953351,0.50332254,105330.0,105320.0,0.897809]
["bitfinex","BTCUSD",1749020957271,0.50332237,105330.0,105320.0,0.897809]
["bitfinex","BTCUSD",1749020957521,0.50332235,105330.0,105320.0,0.897809]
["bitfinex","BTCUSD",1749020960972,0.84332235,105330.0,105320.0,0.897809]
["bitfinex","BTCUSD",1749020961404,0.8433223,105330.0,105320.0,0.897809]
["bitfinex","BTCUSD",1749020961857,0.8433223,105330.0,105320.0,0.608809]
["bitfinex","BTCUSD",1749020962097,0.84332234,105330.0,105320.0,0.897649]
["bitfinex","BTCUSD",1749020962321,0.87462234,105330.0,105320.0,0.608809]
["bitfinex","BTCUSD",1749020962549,1.27089313,105330.0,105320.0,0.608809]
["bitfinex","BTCUSD",1749020962769,1.27089313,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020962770,1.33667054,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020963218,1.35445866,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020963451,1.33667054,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020963877,1.35445866,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020964527,1.33667054,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020965198,1.35442144,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020965420,1.33663332,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020966733,1.35442144,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020966968,1.33663332,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020967423,1.35442144,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020967664,1.33663332,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020967884,1.35442144,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020968097,1.33663332,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020969216,1.33662367,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020970588,1.35441179,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020970826,1.33662367,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020971724,1.35441179,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020971939,1.33662367,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020972175,1.2886716,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020972413,1.27088348,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020972858,1.28867149,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020973078,1.27088276,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020973306,1.28867077,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020973531,1.27088276,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020973961,1.28867077,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020974184,1.27088276,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020975178,1.28867077,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020975627,1.27088276,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020975844,1.28867077,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020976066,1.27088276,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020977068,1.26178736,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020977300,1.27088272,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020977968,1.27307073,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020978658,1.29085874,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020978874,1.25737073,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020979810,1.27515874,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020980029,1.25737073,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020980248,1.27515874,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020980711,1.25737073,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020981153,1.27515921,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020981855,1.2573712,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020982815,0.46482962,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020983094,1.2573712,105330.0,105320.0,0.897849]
["bitfinex","BTCUSD",1749020984813,1.27515921,105330.0,105320.0,0.520049]
["bitfinex","BTCUSD",1749020985088,1.2573712,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020986692,1.27515921,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020986927,1.2573712,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020991420,1.27515921,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020991641,1.2573712,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020991918,1.27515921,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020992133,1.2573712,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020992343,1.2731712,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020993031,1.26407537,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020993282,1.27318233,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020993902,1.29097004,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020994124,1.27318233,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020994801,1.29097004,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020995299,1.27318233,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020996382,1.29097004,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020997100,1.29096915,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020997580,1.27318144,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020998306,1.29096914,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020998551,1.27318144,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020999029,1.27318144,105330.0,105320.0,0.608249]
["bitfinex","BTCUSD",1749020999266,1.29096469,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749020999781,1.27318144,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021000227,1.29096469,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021000457,1.27318144,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021000698,1.27516469,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021000928,1.25738144,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021002052,1.27516469,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021002498,1.32310355,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021002920,1.3408868,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021003136,1.32310355,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021003602,1.27516469,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021003820,1.32311253,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021004026,1.34089578,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021004461,1.32311253,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021004674,1.32312267,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021005127,1.36939992,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021005354,1.36940437,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021005578,1.35161667,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021006503,1.36940437,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021006716,1.35161667,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021007146,1.38291667,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021007670,1.35077961,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021007901,1.40072068,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021008124,1.38293298,105330.0,105320.0,0.896889]
["bitfinex","BTCUSD",1749021008341,1.38293298,105330.0,105320.0,0.520049]
["bitfinex","BTCUSD",1749021008572,1.38293298,105330.0,105320.0,0.608169]
["bitfinex","BTCUSD",1749021008800,1.38293298,105330.0,105320.0,0.896809]
["bitfinex","BTCUSD",1749021009013,1.40072105,105330.0,105320.0,0.896809]
["bitfinex","BTCUSD",1749021009225,1.38293298,105330.0,105320.0,0.896809]
["bitfinex","BTCUSD",1749021009656,1.4007211,105330.0,105320.0,0.896809]
["bitfinex","BTCUSD",1749021009870,1.38293298,105330.0,105320.0,0.896809]
["bitfinex","BTCUSD",1749021010296,1.4007211,105330.0,105320.0,0.896809]
["bitfinex","BTCUSD",1749021010545,1.38294936,105330.0,105320.0,0.896809]
["bitfinex","BTCUSD",1749021011192,1.39749021,105330.0,105320.0,0.896769]
["bitfinex","BTCUSD",1749021011628,1.40617428,105330.0,105320.0,0.896769]
["bitfinex","BTCUSD",1749021011836,1.39749162,105330.0,105320.0,0.896769]
["bitfinex","BTCUSD",1749021012069,1.39749162,105330.0,105320.0,0.608169]
["bitfinex","BTCUSD",1749021012308,0.3551,105320.0,105300.0,0.01483209]
["bitfinex","BTCUSD",1749021012555,0.34,105300.0,105280.0,0.0303]
["bitfinex","BTCUSD",1749021012779,0.88839588,105290.0,105280.0,0.0303]
["bitfinex","BTCUSD",1749021013008,0.88839588,105290.0,105280.0,0.40706]
["bitfinex","BTCUSD",1749021013253,1.23789942,105290.0,105280.0,0.0151]
["bitfinex","BTCUSD",1749021013479,1.2647924,105290.0,105280.0,0.37676]
["bitfinex","BTCUSD",1749021013760,0.84162863,105290.0,105280.0,0.37676]
["bitfinex","BTCUSD",1749021014005,0.85942251,105290.0,105280.0,0.37776]
["bitfinex","BTCUSD",1749021014224,0.85942251,105290.0,105280.0,0.3779046]
["bitfinex","BTCUSD",1749021014441,0.85942252,105290.0,105280.0,0.3789046]
["bitfinex","BTCUSD",1749021014666,0.84162863,105290.0,105280.0,0.3789046]
["bitfinex","BTCUSD",1749021014884,0.85942251,105290.0,105280.0,0.3789046]
["bitfinex","BTCUSD",1749021016855,0.88809325,105290.0,105280.0,0.3789046]
["bitfinex","BTCUSD",1749021018190,0.90588713,105290.0,105280.0,0.3789046]
["bitfinex","BTCUSD",1749021018862,0.88809325,105290.0,105280.0,0.3789046]
["bitfinex","BTCUSD",1749021019077,0.90588713,105290.0,105280.0,0.3789046]
["bitfinex","BTCUSD",1749021019312,0.90588713,105290.0,105280.0,0.3941046]
["bitfinex","BTCUSD",1749021019537,0.88809325,105290.0,105280.0,0.3941046]
["bitfinex","BTCUSD",1749021019975,0.88809325,105290.0,105280.0,0.9133446]
["bitfinex","BTCUSD",1749021020370,0.90588712,105290.0,105280.0,0.9133446]
["bitfinex","BTCUSD",1749021020594,0.88809325,105290.0,105280.0,0.9133446]
["bitfinex","BTCUSD",1749021020812,0.88809325,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021021040,0.90588712,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021021308,0.88809325,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021022238,0.90588712,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021022483,0.88809325,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021022738,0.90588712,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021022978,0.88809325,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021023233,0.90588712,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021025326,0.92368099,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021025548,0.90588712,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021025789,0.92368099,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021026017,0.90588712,105290.0,105280.0,0.9133846]
["bitfinex","BTCUSD",1749021026716,0.90588712,105290.0,105280.0,0.6247046]
["bitfinex","BTCUSD",1749021026939,0.90588712,105290.0,105280.0,0.8981846]
["bitfinex","BTCUSD",1749021027173,0.92188712,105290.0,105280.0,0.8981846]
["bitfinex","BTCUSD",1749021028393,0.90588712,105290.0,105280.0,0.8981846]
["bitfinex","BTCUSD",1749021030037,0.92368116,105290.0,105280.0,0.8981846]
["bitfinex","BTCUSD",1749021030276,0.90588712,105290.0,105280.0,0.8981846]
["bitfinex","BTCUSD",1749021031421,1.33495791,105290.0,105280.0,0.8981846]
["bitfinex","BTCUSD",1749021031643,1.33495791,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021031644,1.35275204,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021031882,1.33495791,105290.0,105280.0,0.6095446]
["bitfinex","BTCUSD",1749021032124,1.33495791,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021033008,1.35275412,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021033327,1.33495791,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021033580,0.54241633,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021033820,1.35275314,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021034261,1.33495791,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021035418,1.30215791,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021036607,1.31995412,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021037508,1.30215791,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021037950,1.31992636,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021038166,1.30215791,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021038580,1.31123899,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021038791,1.32900744,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021039000,1.31123899,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021039446,1.32900744,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021039653,1.31123917,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021040076,1.32900772,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021040283,1.31123917,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021042194,1.32683917,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021042402,1.31123917,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021043266,1.32900768,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021043466,1.31123917,105290.0,105280.0,0.8985446]
["bitfinex","BTCUSD",1749021043684,1.3290278,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021043888,1.31125929,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021044093,1.35753281,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021044342,1.33976429,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021045241,1.33976415,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021046342,1.35753264,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021046576,1.33976415,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021047200,0.54722257,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021047384,1.35753264,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021047598,1.33976419,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021048210,1.35753267,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021048429,1.33976419,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021049463,1.35753267,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021049676,1.33976419,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021050094,1.35753267,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021050303,1.33976419,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021050516,1.35753267,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021050938,1.33976419,105290.0,105280.0,0.8987446]
["bitfinex","BTCUSD",1749021052274,1.33976419,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021052497,1.35753267,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021052695,1.33976419,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021052900,1.35753271,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021053164,1.33976419,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021054565,1.35753268,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021054766,1.33976419,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021056588,1.35755925,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021056833,1.33976419,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021057791,1.40537336,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021057990,1.42316839,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021058294,1.40537336,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021058494,1.42316841,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021058714,1.40537336,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021059774,1.40551423,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021059984,1.42330928,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021060203,1.40551423,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021060410,1.42330928,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021060623,1.42330927,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021061262,1.40551423,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021062208,1.34845795,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021062460,1.40551928,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021063129,0.6485677,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021063317,1.42331428,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021063538,1.44110911,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021063774,1.42331428,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021064890,1.39481334,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021065327,1.41260815,105290.0,105280.0,0.8986646]
["bitfinex","BTCUSD",1749021065533,1.39481334,105290.0,105280.0,0.8976646]
["bitfinex","BTCUSD",1749021066305,1.39481429,105290.0,105280.0,0.8976646]
["bitfinex","BTCUSD",1749021066745,1.39581429,105290.0,105280.0,0.8976646]
["bitfinex","BTCUSD",1749021067186,1.4136091,105290.0,105280.0,0.8966646]
["bitfinex","BTCUSD",1749021067405,1.41360911,105290.0,105280.0,0.8966646]
["bitfinex","BTCUSD",1749021067629,1.39681429,105290.0,105280.0,0.8966646]
["bitfinex","BTCUSD",1749021068801,0.62206752,105290.0,105280.0,0.8966646]
["bitfinex","BTCUSD",1749021069053,1.39681429,105290.0,105280.0,0.8966646]
["bitfinex","BTCUSD",1749021070287,1.41460843,105290.0,105280.0,0.8966646]
["bitfinex","BTCUSD",1749021071471,1.41460843,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021072803,1.43240327,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021073034,1.45019807,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021073258,1.47870309,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021073488,1.47870322,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021073710,1.46090825,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021073924,1.47870312,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021074141,1.460935,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021075463,1.47872997,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021075669,1.460935,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021076314,1.47872997,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021076748,1.460935,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021077628,1.47872997,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021077841,1.460935,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021078065,1.47872997,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021078283,1.46093514,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021079283,1.46093514,105290.0,105280.0,0.9126046]
["bitfinex","BTCUSD",1749021079813,1.47873005,105290.0,105280.0,0.9126046]
["bitfinex","BTCUSD",1749021080030,1.47873006,105290.0,105280.0,0.9126046]
["bitfinex","BTCUSD",1749021080275,1.46093514,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021080711,1.45022506,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021081183,1.43243014,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021081424,1.45022506,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021082421,1.45022505,105290.0,105280.0,0.8965046]
["bitfinex","BTCUSD",1749021082863,1.45022505,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021083099,1.43243014,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021083528,1.45022446,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021083735,1.45022454,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021084437,1.43243014,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021084669,1.45021512,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021085159,1.43243014,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021085388,1.05394431,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021085867,1.05394425,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021086108,1.0539553,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021086345,1.0361704,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021087892,1.43244119,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021088974,1.45022728,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021089199,1.43243737,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021089451,1.45022346,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021089671,1.43243737,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021089890,1.45022346,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021090171,1.43243663,105290.0,105280.0,0.9278046]
["bitfinex","BTCUSD",1749021090387,1.43243663,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021090601,1.45022273,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021090842,1.43243663,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021091285,1.45022274,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021091499,1.45022272,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021091714,1.43243663,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021091920,1.45022272,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021092354,1.43243663,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021092787,1.45022273,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021093420,1.43243663,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021093900,1.36665027,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021094119,1.4502206,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021094332,1.43243455,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021095207,1.43243455,105290.0,105280.0,0.9285046]
["bitfinex","BTCUSD",1749021097281,1.45022061,105290.0,105280.0,0.9285046]
["bitfinex","BTCUSD",1749021097502,1.43243455,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021098260,1.43243326,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021098494,1.43243326,105290.0,105280.0,0.9280046]
["bitfinex","BTCUSD",1749021098711,1.43243326,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021099153,1.45021932,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021099370,1.43243326,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021101889,1.45021932,105290.0,105280.0,0.9128046]
["bitfinex","BTCUSD",1749021102103,1.43243326,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021102346,1.43243313,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021102571,1.03616234,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021102836,0.94170828,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021103055,0.95949351,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021103269,0.94170828,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021103478,0.94170828,105290.0,105280.0,1.2283046]
["bitfinex","BTCUSD",1749021103683,0.94998976,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021103890,0.94088249,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021104132,0.92309747,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021106205,0.94088925,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021106433,0.92309747,105290.0,105280.0,0.9283046]
["bitfinex","BTCUSD",1749021106660,0.92309747,105290.0,105280.0,1.32457539]
["bitfinex","BTCUSD",1749021106661,0.09097238,105290.0,105280.0,1.32457539]
["bitfinex","BTCUSD",1749021107572,0.09097238,105290.0,105280.0,2.02084618]
["bitfinex","BTCUSD",1749021107797,0.08997238,105290.0,105280.0,1.81670048]
["bitfinex","BTCUSD",1749021108020,0.08897238,105290.0,105280.0,1.81770048]
["bitfinex","BTCUSD",1749021108697,0.08897238,105290.0,105280.0,1.81670048]
["bitfinex","BTCUSD",1749021108914,0.08897238,105290.0,105280.0,1.82070048]
["bitfinex","BTCUSD",1749021109151,0.08897238,105290.0,105280.0,1.81970048]
["bitfinex","BTCUSD",1749021109415,0.08897238,105290.0,105280.0,1.82170048]
["bitfinex","BTCUSD",1749021113680,0.08897238,105290.0,105280.0,1.83140733]
["bitfinex","BTCUSD",1749021122042,0.08897238,105290.0,105280.0,2.04462733]
["bitfinex","BTCUSD",1749021123927,0.08862244,105290.0,105280.0,2.04462733]
["bitfinex","BTCUSD",1749021124172,0.08862244,105290.0,105280.0,1.79854733]
["bitfinex","BTCUSD",1749021124403,0.08862244,105290.0,105280.0,1.71014733]
["bitfinex","BTCUSD",1749021124677,0.08862244,105290.0,105280.0,0.91760575]
["bitfinex","BTCUSD",1749021124883,0.08862244,105290.0,105280.0,1.31387654]
["bitfinex","BTCUSD",1749021130113,0.08862244,105290.0,105280.0,1.92115654]
["bitfinex","BTCUSD",1749021130330,0.42862244,105290.0,105280.0,1.52488575]
["bitfinex","BTCUSD",1749021130543,0.42862244,105290.0,105280.0,1.54447654]
["bitfinex","BTCUSD",1749021130785,0.42862244,105290.0,105280.0,1.42903145]
["bitfinex","BTCUSD",1749021131215,0.42862244,105290.0,105280.0,1.05235145]
["bitfinex","BTCUSD",1749021131425,0.42862244,105290.0,105280.0,1.42903145]
["bitfinex","BTCUSD",1749021131697,0.08862244,105290.0,105280.0,1.42903145]
["bitfinex","BTCUSD",1749021133709,0.08862244,105290.0,105280.0,1.82530224]
["bitfinex","BTCUSD",1749021133920,0.08862244,105290.0,105280.0,1.33880224]
["bitfinex","BTCUSD",1749021138851,0.08862244,105290.0,105280.0,0.96212224]
["bitfinex","BTCUSD",1749021139073,0.08862244,105290.0,105280.0,1.33880224]
["bitfinex","BTCUSD",1749021140486,0.08862244,105290.0,105280.0,0.94253145]
["bitfinex","BTCUSD",1749021140926,0.08862244,105290.0,105280.0,1.33880224]
["bitfinex","BTCUSD",1749021142356,0.08862244,105290.0,105280.0,1.32330224]
["bitfinex","BTCUSD",1749021143000,0.08862244,105290.0,105280.0,1.33890224]
["bitfinex","BTCUSD",1749021144359,0.07082857,105290.0,105280.0,1.33890224]
["bitfinex","BTCUSD",1749021146304,0.07082857,105290.0,105280.0,0.94263145]
["bitfinex","BTCUSD",1749021146533,0.07082857,105290.0,105280.0,1.33890224]
["bitfinex","BTCUSD",1749021146757,0.07082857,105290.0,105280.0,0.92699145]
["bitfinex","BTCUSD",1749021146978,0.07082857,105290.0,105280.0,0.91069145]
["bitfinex","BTCUSD",1749021147207,0.07082857,105290.0,105280.0,0.53405145]
["bitfinex","BTCUSD",1749021147208,0.46709936,105290.0,105280.0,0.53405145]
["bitfinex","BTCUSD",1749021147447,0.46709936,105290.0,105280.0,0.91069145]
["bitfinex","BTCUSD",1749021147669,0.49869936,105290.0,105280.0,0.91069145]
["bitfinex","BTCUSD",1749021150040,0.46709936,105290.0,105280.0,0.91069145]
["bitfinex","BTCUSD",1749021150749,0.07082857,105290.0,105280.0,0.91069145]
["bitfinex","BTCUSD",1749021154859,0.07082857,105290.0,105280.0,0.62213145]
["bitfinex","BTCUSD",1749021155060,0.07082857,105290.0,105280.0,0.91069145]
["bitfinex","BTCUSD",1749021157881,0.08672857,105290.0,105280.0,0.91069145]
["bitfinex","BTCUSD",1749021159836,0.07082857,105290.0,105280.0,0.91069145]
["bitfinex","BTCUSD",1749021163405,0.46709936,105290.0,105280.0,0.91069145]
["bitfinex","BTCUSD",1749021169085,0.46709936,105290.0,105280.0,0.9009846]
["bitfinex","BTCUSD",1749021170130,0.46709936,105290.0,105280.0,0.91039155]
["bitfinex","BTCUSD",1749021177994,0.07082857,105290.0,105280.0,0.92629155]
["bitfinex","BTCUSD",1749021178235,0.07082857,105290.0,105280.0,0.94179155]
["bitfinex","BTCUSD",1749021180055,0.07082857,105290.0,105280.0,0.92629155]
["bitfinex","BTCUSD",1749021180267,0.07082857,105290.0,105280.0,0.9168846]
["bitfinex","BTCUSD",1749021181015,0.07082857,105290.0,105280.0,1.32955539]
["bitfinex","BTCUSD",1749021184331,0.05303357,105290.0,105280.0,1.32955539]
["bitfinex","BTCUSD",1749021185900,0.05303357,105290.0,105280.0,0.9332846]
["bitfinex","BTCUSD",1749021190688,0.05303357,105290.0,105280.0,1.32955539]
["bitfinex","BTCUSD",1749021194244,0.01744394,105290.0,105280.0,1.32955539]
["bitfinex","BTCUSD",1749021206815,0.01744394,105290.0,105280.0,1.04099539]
["bitfinex","BTCUSD",1749021207025,0.01744394,105290.0,105280.0,1.32947539]
["bitfinex","BTCUSD",1749021207675,0.01744394,105290.0,105280.0,0.9332046]
["bitfinex","BTCUSD",1749021208174,0.01744394,105290.0,105280.0,1.32947539]
["bitfinex","BTCUSD",1749021208937,0.01744394,105290.0,105280.0,1.31307539]
["bitfinex","BTCUSD",1749021217457,0.01744394,105290.0,105280.0,0.9168046]
["bitfinex","BTCUSD",1749021217699,0.01744394,105290.0,105280.0,0.9009046]
["bitfinex","BTCUSD",1749021218600,0.01744394,105290.0,105280.0,0.9009046]
["bitfinex","BTCUSD",1749021223598,0.01744394,105290.0,105280.0,1.31347539]
["bitfinex","BTCUSD",1749021235970,0.01744394,105290.0,105280.0,1.32897539]
["bitfinex","BTCUSD",1749021239409,0.01744394,105290.0,105280.0,0.6287246]
["bitfinex","BTCUSD",1749021239640,0.01744394,105290.0,105280.0,0.9008646]
["bitfinex","BTCUSD",1749021248357,0.01744394,105290.0,105280.0,0.9027846]
["bitfinex","BTCUSD",1749021251851,0.41371473,105290.0,105280.0,0.5243446]
["bitfinex","BTCUSD",1749021252060,2.10438973,105290.0,105280.0,0.9035846]
["bitfinex","BTCUSD",1749021254477,2.08694579,105290.0,105280.0,0.9035846]
["bitfinex","BTCUSD",1749021257802,1.690675,105290.0,105280.0,0.9035846]
["bitfinex","BTCUSD",1749021259363,2.08694579,105290.0,105280.0,0.9035846]
["bitfinex","BTCUSD",1749021262430,2.08694579,105290.0,105280.0,0.9032246]
["bitfinex","BTCUSD",1749021263344,2.08694579,105290.0,105280.0,0.6133846]
["bitfinex","BTCUSD",1749021263557,2.08694579,105290.0,105280.0,0.9031846]
["bitfinex","BTCUSD",1749021266055,1.674575,105290.0,105280.0,0.9031846]
["bitfinex","BTCUSD",1749021266479,1.658675,105290.0,105280.0,0.9031846]
["bitfinex","BTCUSD",1749021293443,1.658675,105290.0,105280.0,0.6133846]
["bitfinex","BTCUSD",1749021293666,2.17885701,105290.0,105280.0,0.9021446]
["bitfinex","BTCUSD",1749021293914,2.12258622,105290.0,105280.0,0.6133846]
["bitfinex","BTCUSD",1749021294171,2.14132211,105290.0,105280.0,0.6133846]
["bitfinex","BTCUSD",1749021294397,2.85003528,105290.0,105280.0,0.9130246]
["bitfinex","BTCUSD",1749021294670,2.85913482,105290.0,105280.0,0.9130246]
["bitfinex","BTCUSD",1749021294889,2.99057856,105290.0,105280.0,0.5213446]
["bitfinex","BTCUSD",1749021295114,2.99057856,105290.0,105280.0,0.9136246]
["bitfinex","BTCUSD",1749021295115,2.59430777,105290.0,105280.0,0.9136246]
["bitfinex","BTCUSD",1749021295332,2.58520814,105290.0,105280.0,0.9146246]
["bitfinex","BTCUSD",1749021295541,2.58520814,105290.0,105280.0,0.9126246]
["bitfinex","BTCUSD",1749021295776,2.60300275,105290.0,105280.0,0.9116246]
["bitfinex","BTCUSD",1749021296002,2.58520814,105290.0,105280.0,0.9116246]
["bitfinex","BTCUSD",1749021296224,2.58520814,105290.0,105280.0,0.9126246]
["bitfinex","BTCUSD",1749021296441,2.60300271,105290.0,105280.0,0.9116246]
["bitfinex","BTCUSD",1749021296662,2.58620814,105290.0,105280.0,0.9116246]
["bitfinex","BTCUSD",1749021297113,2.98347893,105290.0,105280.0,0.6117446]
["bitfinex","BTCUSD",1749021297349,2.98347893,105290.0,105280.0,0.9113446]
["bitfinex","BTCUSD",1749021297561,3.0012729,105290.0,105280.0,0.9113446]
["bitfinex","BTCUSD",1749021297994,2.20873132,105290.0,105280.0,0.9113446]
["bitfinex","BTCUSD",1749021298206,3.0012729,105290.0,105280.0,0.9113446]
["bitfinex","BTCUSD",1749021298439,2.98347893,105290.0,105280.0,0.9113446]
["bitfinex","BTCUSD",1749021299523,3.00127252,105290.0,105280.0,0.9113446]
["bitfinex","BTCUSD",1749021299751,3.00127251,105290.0,105280.0,0.9113446]
["bitfinex","BTCUSD",1749021300403,3.0012725,105290.0,105280.0,0.9113446]
["bitfinex","BTCUSD",1749021300819,2.98347893,105290.0,105280.0,0.9113446]
["bitfinex","BTCUSD",1749021301077,2.98347893,105290.0,105280.0,0.6117446]
["bitfinex","BTCUSD",1749021301307,2.98347893,105290.0,105280.0,0.5193446]
["bitfinex","BTCUSD",1749021301523,2.98347893,105290.0,105280.0,0.6117446]
["bitfinex","BTCUSD",1749021301758,2.98347893,105290.0,105280.0,0.5193446]
["bitfinex","BTCUSD",1749021301971,2.98347893,105290.0,105280.0,0.9112646]
["bitfinex","BTCUSD",1749021302185,3.00127324,105290.0,105280.0,0.9112646]
["bitfinex","BTCUSD",1749021302409,2.98347893,105290.0,105280.0,0.9112646]
["bitfinex","BTCUSD",1749021303285,3.00127327,105290.0,105280.0,0.9112646]
["bitfinex","BTCUSD",1749021304134,3.00127327,105290.0,105280.0,0.9112246]
["bitfinex","BTCUSD",1749021304563,3.01906758,105290.0,105280.0,0.9112246]
["bitfinex","BTCUSD",1749021304774,3.10832534,105290.0,105280.0,0.6117446]
["bitfinex","BTCUSD",1749021304983,3.11740319,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021305207,3.02489197,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021305413,3.0248906,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021305634,3.02489033,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021305847,3.02489033,105290.0,105280.0,0.9110646]
["bitfinex","BTCUSD",1749021306072,2.23234875,105290.0,105280.0,0.9110646]
["bitfinex","BTCUSD",1749021306492,3.02489033,105290.0,105280.0,0.9110646]
["bitfinex","BTCUSD",1749021306694,3.04268576,105290.0,105280.0,0.9110646]
["bitfinex","BTCUSD",1749021306900,3.02489033,105290.0,105280.0,0.9110646]
["bitfinex","BTCUSD",1749021307107,3.02489033,105290.0,105280.0,0.6117446]
["bitfinex","BTCUSD",1749021307345,3.02489033,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021307782,3.04268576,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021307999,3.02489033,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021309331,3.02488602,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021309546,3.01581412,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021310191,2.66584473,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021310417,2.25177854,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021310635,3.04432012,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021312132,2.25177854,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021312370,3.04432012,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021314393,3.05339265,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021317180,3.04432012,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021317371,3.05339505,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021317672,3.07119047,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021318193,3.07116145,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021318683,3.05339505,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021319634,2.23267903,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021319884,2.60210848,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021320132,2.59000248,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021320370,2.60610248,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021320618,2.62386758,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021320832,3.00237327,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021321299,3.0201384,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021321539,2.21891864,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021321774,3.01146022,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021322253,3.02922533,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021322483,2.97896022,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021322726,2.58268943,105290.0,105280.0,1.2109446]
["bitfinex","BTCUSD",1749021322970,2.58268943,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021323446,2.60045452,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021323687,2.18641864,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021323931,2.60045452,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021324164,2.60045451,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021324654,3.01056022,105290.0,105280.0,0.9109446]
["bitfinex","BTCUSD",1749021325174,3.01057362,105290.0,105280.0,0.6117446]
["bitfinex","BTCUSD",1749021325428,3.01057362,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021325957,3.02833886,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021326201,3.01057362,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021326718,2.21803204,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021326957,3.01057362,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021328154,3.02833244,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021328393,3.02836826,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021328628,3.01057362,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021329109,3.02837053,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021329351,2.23582895,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021329604,3.01057591,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021331187,3.02837052,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021331412,3.01057591,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021332987,3.00147327,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021333208,3.02837161,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021333641,3.01057701,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021333858,3.02837161,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021334106,3.01057701,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021334332,3.02837161,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021334551,3.01057701,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021335217,3.02837161,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021335437,3.01057701,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021336742,3.02837161,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021336960,3.01057701,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021337415,3.02837161,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021337655,3.01177161,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021337891,2.99397701,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021338113,3.01177161,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021338332,2.9967716,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021338569,2.97897701,105290.0,105280.0,0.9101846]
["bitfinex","BTCUSD",1749021339014,2.58270622,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021339288,2.60050046,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021339516,2.60050031,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021339950,2.58270622,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021340856,2.57360248,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021341076,2.58270607,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021343273,2.60050015,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021345037,2.68404435,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021345253,2.60050042,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021345472,2.66625084,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021345744,2.68404494,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021345956,2.66625084,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021346601,2.68404494,105290.0,105280.0,0.9415846]
["bitfinex","BTCUSD",1749021346820,3.06252163,105290.0,105280.0,0.9243446]
["bitfinex","BTCUSD",1749021347041,3.06252163,105290.0,105280.0,0.9085446]
["bitfinex","BTCUSD",1749021347921,3.08031585,105290.0,105280.0,0.9085446]
["bitfinex","BTCUSD",1749021348376,3.06252163,105290.0,105280.0,0.9085446]
["bitfinex","BTCUSD",1749021348646,3.08031586,105290.0,105280.0,0.9085446]
["bitfinex","BTCUSD",1749021349123,3.06252163,105290.0,105280.0,0.9085446]
["bitfinex","BTCUSD",1749021351183,3.08031587,105290.0,105280.0,0.6117446]
["bitfinex","BTCUSD",1749021351421,3.06252163,105290.0,105280.0,0.9100246]
["bitfinex","BTCUSD",1749021351860,3.09392163,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021352112,3.11171662,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021352336,3.09392163,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021352791,3.08481777,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021353018,3.09392481,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021353234,3.11171986,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021353421,3.09392481,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021353904,3.11171986,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021354131,3.09392481,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021354798,3.11171989,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021355013,3.09392481,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021355245,3.11171989,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021355463,3.11171988,105290.0,105280.0,0.9111446]
["bitfinex","BTCUSD",1749021355689,3.11171989,105290.0,105280.0,0.5193446]
["bitfinex","BTCUSD",1749021355914,3.09392481,105290.0,105280.0,0.9104646]
["bitfinex","BTCUSD",1749021356128,3.11171987,105290.0,105280.0,0.9104646]
["bitfinex","BTCUSD",1749021356351,3.09392481,105290.0,105280.0,0.9104646]
["bitfinex","BTCUSD",1749021357900,3.09392481,105290.0,105280.0,0.5193446]
["bitfinex","BTCUSD",1749021358112,3.11171988,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021358323,3.09392481,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021358564,3.11171988,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021358782,3.09392481,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021359010,3.11171989,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021359231,3.09392481,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021360779,3.06253852,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021361211,3.08033357,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021361429,3.06253852,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021361865,3.08033351,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021362085,3.06253852,105290.0,105280.0,0.9102646]
["bitfinex","BTCUSD",1749021362359,3.06253852,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021362624,3.08033345,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021362914,3.06253852,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021363168,3.0803335,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021363434,3.06253852,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021363659,3.06254514,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021363876,3.08034012,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021364095,3.06254514,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021364315,3.08033994,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021364526,3.06254514,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021364745,3.08033989,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021365225,3.06254514,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021365880,3.06255065,105290.0,105280.0,0.9097846]
["bitfinex","BTCUSD",1749021366098,3.06255065,105290.0,105280.0,0.5193446]
["bitfinex","BTCUSD",1749021366323,3.14455065,105290.0,105280.0,0.6126246]
["bitfinex","BTCUSD",1749021366561,3.13685802,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021366779,3.18315968,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021366999,3.16536402,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021367661,3.16536495,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021368319,3.18316079,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021368541,3.16536495,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021369248,3.18316079,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021369469,3.16536495,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021369738,3.18316081,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021369996,3.16536495,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021370262,3.18316081,105290.0,105280.0,0.9093846]
["bitfinex","BTCUSD",1749021370544,3.16536495,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021371210,3.18316114,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021371671,3.16534925,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021373251,3.18314544,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021373489,3.16534925,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021374207,3.11534925,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021374446,3.16534925,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021374922,3.18314541,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021375206,3.16534925,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021375682,3.18313852,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021375916,3.18756248,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021376143,3.20535826,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021376406,3.19894051,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021378754,3.21673631,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021379025,3.19894051,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021379495,3.13051,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021379725,3.21673074,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021379952,3.16693506,105290.0,105280.0,0.9090646]
["bitfinex","BTCUSD",1749021381520,3.23588812,105290.0,105280.0,0.6126246]
["bitfinex","BTCUSD",1749021381739,3.23588812,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021381740,3.18588812,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021381957,3.16553086,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021382175,3.14773506,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021382405,3.16553088,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021383112,3.14773506,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021383348,3.16553088,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021383592,3.16552975,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021386149,3.18332557,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021386607,3.16552975,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021387722,3.16553308,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021388646,3.18332889,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021388869,3.16553308,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021389323,3.06401002,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021389566,3.08180583,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021389793,3.06401002,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021390029,3.06630582,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021390257,3.13473687,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021391640,3.15253268,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021391897,3.13473797,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021392598,3.15253378,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021392822,3.13473797,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021393266,3.15253378,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021393488,3.13473797,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021393710,3.15253378,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021393927,3.13473797,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021394137,3.15253378,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021394362,3.13473797,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021395285,3.15253378,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021395500,3.13473797,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021395936,3.15253378,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021396140,3.10115662,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021396345,3.11895243,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021396558,3.10115662,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021396977,3.11895243,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021397199,3.10115662,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021397819,3.11895243,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021398037,3.10115662,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021398652,3.11895243,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021398856,3.10115662,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021399487,3.11895243,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021399908,3.10115662,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021402023,3.11895244,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021402672,3.08580379,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021402889,3.11796356,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021403127,3.11996356,105290.0,105280.0,0.9083446]
["bitfinex","BTCUSD",1749021403341,3.11896356,105290.0,105280.0,0.6126246]
["bitfinex","BTCUSD",1749021403558,3.12096356,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021404200,3.12096471,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021405266,3.13876052,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021405478,3.12096471,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021406335,3.13876051,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021406578,3.12096471,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021408309,3.13876547,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021408776,3.12096967,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021410074,3.13876547,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021410291,3.13876545,105290.0,105280.0,0.9383846]
["bitfinex","BTCUSD",1749021410499,3.12096967,105290.0,105280.0,0.9383846]
["bitfinex","BTCUSD",1749021410976,3.12096967,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021411209,2.32842809,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021411420,3.12096967,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021411626,3.13876543,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021412043,3.12096967,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021412247,3.10046913,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021412472,3.12097834,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021414567,3.10318564,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021415251,3.10644032,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021415463,3.08864479,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021415676,3.06013879,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021416361,3.06014102,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021417631,3.07793648,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021417859,3.06014102,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021419751,3.07793651,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021419977,3.06014102,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021420463,3.06013929,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021421861,3.07793478,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021423167,3.06013933,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021423532,2.28539321,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021423534,3.06013933,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021423986,3.07793481,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021424199,3.0779348,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021424404,3.06013933,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021424656,3.00675564,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021424889,3.02455112,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021425292,3.00675564,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021425631,3.02455112,105290.0,105280.0,0.9378846]
["bitfinex","BTCUSD",1749021425889,3.00675442,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021426959,3.00675423,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021428482,3.02454971,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021428978,3.00675423,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021429417,3.02454971,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021429656,3.00675423,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021430532,3.0245497,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021431160,3.00675355,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021431305,3.02454902,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021431516,3.00675355,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021431941,3.02454901,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021432166,3.00675355,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021433166,3.02454902,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021433373,3.00675355,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021434515,3.02454892,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021434943,3.00675355,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021435155,3.00675306,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021435847,3.02454843,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021436286,3.00675306,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021436974,2.21421148,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021437222,3.02454843,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021437454,3.00675306,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021437877,3.02454843,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021438291,3.00675306,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021438807,2.21421148,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021439042,3.0040516,105290.0,105280.0,0.9371846]
["bitfinex","BTCUSD",1749021439272,3.00675298,105290.0,105280.0,0.9371846]
["bitfinex","BTCUSD",1749021440913,3.00675298,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021441168,3.02454834,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021441397,3.00675298,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021441875,3.02454835,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021442110,3.00675298,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021442745,3.00675298,105290.0,105280.0,0.9382846]
["bitfinex","BTCUSD",1749021443178,3.00675285,105290.0,105280.0,0.9382846]
["bitfinex","BTCUSD",1749021443651,3.02454822,105290.0,105280.0,0.9382846]
["bitfinex","BTCUSD",1749021444091,3.00675285,105290.0,105280.0,0.9382846]
["bitfinex","BTCUSD",1749021444584,3.00675502,105290.0,105280.0,0.9382846]
["bitfinex","BTCUSD",1749021445243,3.02455039,105290.0,105280.0,0.9382846]
["bitfinex","BTCUSD",1749021445670,3.00675502,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021445887,3.02455039,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021446525,3.00675502,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021446963,3.02455039,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021447196,2.98625634,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021447420,3.00675528,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021447859,3.02455065,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021448069,3.00675528,105290.0,105280.0,0.9221846]
["bitfinex","BTCUSD",1749021448960,3.00675528,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021449851,3.02455066,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021450072,3.00675528,105290.0,105280.0,0.9065846]
["bitfinex","BTCUSD",1749021450505,3.00675528,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021450735,3.02455066,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021450958,3.04234605,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021451451,3.04234688,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021451674,3.02455149,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021452091,3.04234688,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021452334,3.02455149,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021452969,3.04234688,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021453622,3.02455149,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021454528,3.04234688,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021454748,3.02455149,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021455201,3.04234688,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021455419,3.00405254,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021455637,3.02455162,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021456707,3.04234701,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021456916,3.02455162,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021457586,3.04234701,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021457809,3.02455162,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021458244,3.04234701,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021458455,3.02455162,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021459596,3.02455191,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021460038,2.23201033,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021460272,3.02455191,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021460705,3.0423473,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021461405,3.02455191,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021461843,3.0423473,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021462075,3.02455191,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021462296,3.0423473,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021462537,3.0423473,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021462538,3.02455191,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021462779,3.04234694,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021463238,3.02455191,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021463706,3.04235185,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021463914,3.02455682,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021464579,3.00676274,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021465218,3.02455777,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021465450,3.00676274,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021465667,3.02455777,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021465894,3.00676274,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021466358,3.02455777,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021466613,3.00676274,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021467761,3.0245578,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021467981,3.00676277,105290.0,105280.0,0.9207646]
["bitfinex","BTCUSD",1749021468918,3.00676277,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021469153,3.02455815,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021469384,3.00676277,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021469831,3.02455815,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021470056,3.00676277,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021471221,3.02455815,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021471454,3.00676277,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021471903,3.00676314,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021472576,3.02455852,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021472830,3.00676314,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021473286,3.02455852,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021473513,3.00676314,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021474025,3.02455852,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021474269,3.00676314,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021475418,3.02455852,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021475882,2.98626351,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021476108,3.02455898,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021476319,3.0067636,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021476979,3.02456052,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021477190,3.0067636,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021477404,3.02456052,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021477623,3.0067636,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021478086,3.02456052,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021478307,3.0067636,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021480072,3.00676364,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021482720,3.00676438,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021484360,3.0245613,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021484603,3.00676438,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021486189,3.00676441,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021486766,3.00676443,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021487250,3.00676443,105290.0,105280.0,0.9192646]
["bitfinex","BTCUSD",1749021490797,3.00676396,105290.0,105280.0,0.9192646]
["bitfinex","BTCUSD",1749021493602,3.03526796,105290.0,105280.0,0.9192646]
["bitfinex","BTCUSD",1749021494039,3.03526796,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021494713,3.00308781,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021494942,3.03526799,105290.0,105280.0,0.9042646]
["bitfinex","BTCUSD",1749021499285,3.03526801,105290.0,105280.0,0.9201646]
["bitfinex","BTCUSD",1749021499559,2.26496963,105290.0,105280.0,0.5512446]
["bitfinex","BTCUSD",1749021499761,2.52725612,105290.0,105280.0,0.9306046]
["bitfinex","BTCUSD",1749021499993,2.46144388,105290.0,105280.0,0.9306046]
["bitfinex","BTCUSD",1749021500655,2.45233281,105290.0,105280.0,0.9306046]
["bitfinex","BTCUSD",1749021500878,2.45033281,105290.0,105280.0,0.9306046]
["bitfinex","BTCUSD",1749021501325,2.44833281,105290.0,105280.0,0.9306046]
["bitfinex","BTCUSD",1749021503278,2.45789809,105290.0,105280.0,0.9306046]
["bitfinex","BTCUSD",1749021503545,2.44833281,105290.0,105280.0,0.9306046]
["bitfinex","BTCUSD",1749021504838,2.43053699,105290.0,105280.0,0.9306046]
["bitfinex","BTCUSD",1749021507058,2.43053699,105290.0,105280.0,0.6402846]
["bitfinex","BTCUSD",1749021507282,2.43053699,105290.0,105280.0,0.9305646]
["bitfinex","BTCUSD",1749021508119,2.44001237,105290.0,105280.0,0.9305646]
["bitfinex","BTCUSD",1749021509235,2.04374158,105290.0,105280.0,0.9305646]
["bitfinex","BTCUSD",1749021509447,2.44001237,105290.0,105280.0,0.9305646]
["bitfinex","BTCUSD",1749021509659,2.43053699,105290.0,105280.0,0.9305646]
["bitfinex","BTCUSD",1749021512335,2.0342662,105290.0,105280.0,0.9305646]
["bitfinex","BTCUSD",1749021512538,2.43053699,105290.0,105280.0,0.9305646]
["bitfinex","BTCUSD",1749021513410,2.0342662,105290.0,105280.0,0.9305646]
["bitfinex","BTCUSD",1749021513980,2.0342662,105290.0,105280.0,1.33613963]
["bitfinex","BTCUSD",1749021513981,1.6942662,105290.0,105280.0,1.33613963]
["bitfinex","BTCUSD",1749021514688,1.6942662,105290.0,105280.0,0.93986884]
["bitfinex","BTCUSD",1749021515176,1.6942662,105290.0,105280.0,0.94186884]
["bitfinex","BTCUSD",1749021520576,2.0342662,105290.0,105280.0,0.94186884]
["bitfinex","BTCUSD",1749021524749,2.01647038,105290.0,105280.0,0.94186884]
["bitfinex","BTCUSD",1749021526319,2.01647038,105290.0,105280.0,0.65158884]
["bitfinex","BTCUSD",1749021526530,2.01647038,105290.0,105280.0,0.94182884]
["bitfinex","BTCUSD",1749021527195,2.01647038,105290.0,105280.0,0.04334884]
["bitfinex","BTCUSD",1749021527640,2.01647038,105290.0,105280.0,0.0340446]
["bitfinex","BTCUSD",1749021533463,1.67647038,105290.0,105280.0,0.0340446]
["bitfinex","BTCUSD",1749021537341,1.67647038,105290.0,105280.0,0.0340446]
["bitfinex","BTCUSD",1749021540948,1.67647038,105290.0,105280.0,0.6423246]
["bitfinex","BTCUSD",1749021541386,1.67647038,105290.0,105280.0,1.03859539]
["bitfinex","BTCUSD",1749021543190,1.67647038,105290.0,105280.0,1.32879539]
["bitfinex","BTCUSD",1749021543683,1.67647038,105290.0,105280.0,0.9325246]
["bitfinex","BTCUSD",1749021547497,2.07274117,105290.0,105280.0,0.9325246]
["bitfinex","BTCUSD",1749021547728,2.07274117,105290.0,105280.0,0.6423246]
["bitfinex","BTCUSD",1749021547959,2.07274117,105290.0,105280.0,0.9164846]
["bitfinex","BTCUSD",1749021559163,2.41274117,105290.0,105280.0,0.9164846]
["bitfinex","BTCUSD",1749021563867,2.41274117,105290.0,105280.0,0.9324846]
["bitfinex","BTCUSD",1749021565551,2.42854117,105290.0,105280.0,0.9005446]
["bitfinex","BTCUSD",1749021565745,2.44464117,105290.0,105280.0,0.9005446]
["bitfinex","BTCUSD",1749021565993,2.44464117,105290.0,105280.0,0.6104246]
["bitfinex","BTCUSD",1749021566216,2.44464117,105290.0,105280.0,0.5214246]
["bitfinex","BTCUSD",1749021566455,2.44464117,105290.0,105280.0,0.9005046]
["bitfinex","BTCUSD",1749021570425,2.10464117,105290.0,105280.0,0.9005046]
["bitfinex","BTCUSD",1749021574971,2.08684579,105290.0,105280.0,0.9005046]
["bitfinex","BTCUSD",1749021577616,2.05494579,105290.0,105280.0,0.9005046]
["bitfinex","BTCUSD",1749021586577,1.658675,105290.0,105280.0,0.9005046]
["bitfinex","BTCUSD",1749021586819,2.05494579,105290.0,105280.0,0.9005046]
["bitfinex","BTCUSD",1749021589940,2.05494579,105290.0,105280.0,0.9309046]
["bitfinex","BTCUSD",1749021592902,2.05494579,105290.0,105280.0,0.9156046]
["bitfinex","BTCUSD",1749021594689,2.05494579,105290.0,105280.0,0.9005046]
["bitfinex","BTCUSD",1749021599958,2.05494579,105290.0,105280.0,0.9169046]
["bitfinex","BTCUSD",1749021601154,2.05494579,105290.0,105280.0,0.9005046]
["bitfinex","BTCUSD",1749021604695,2.05494579,105290.0,105280.0,0.6103846]
["bitfinex","BTCUSD",1749021604908,2.05494579,105290.0,105280.0,0.9004246]
["bitfinex","BTCUSD",1749021606596,2.05494579,105290.0,105280.0,0.5214246]
["bitfinex","BTCUSD",1749021606597,2.07074579,105290.0,105280.0,0.5214246]
["bitfinex","BTCUSD",1749021606799,2.57887088,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021607013,2.59666376,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021607216,2.57887088,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021608040,2.57887088,105290.0,105280.0,0.5214246]
["bitfinex","BTCUSD",1749021608041,2.58797969,105290.0,105280.0,0.5214246]
["bitfinex","BTCUSD",1749021608265,2.58521109,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021609439,2.57610228,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021611460,2.59389534,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021611647,2.57610228,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021613496,2.59389535,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021613732,2.57610228,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021614174,2.58521173,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021614391,2.6030048,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021614862,2.58521173,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021615320,2.92521227,105290.0,105280.0,0.5214246]
["bitfinex","BTCUSD",1749021615548,2.92521227,105290.0,105280.0,0.9003046]
["bitfinex","BTCUSD",1749021616228,2.92521227,105290.0,105280.0,0.8993046]
["bitfinex","BTCUSD",1749021616430,2.94300629,105290.0,105280.0,0.8993046]
["bitfinex","BTCUSD",1749021616648,2.92521227,105290.0,105280.0,0.8993046]
["bitfinex","BTCUSD",1749021616861,2.94300629,105290.0,105280.0,0.8993046]
["bitfinex","BTCUSD",1749021617080,2.92521227,105290.0,105280.0,0.8993046]
["bitfinex","BTCUSD",1749021617744,2.92521227,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021620830,2.94300643,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021621041,2.92521227,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021621531,2.9430065,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021621746,2.92521227,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021623528,2.96080073,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021623971,2.96078426,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021624413,2.97857848,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021624627,2.97857849,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021624845,2.56451347,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021627999,2.96078432,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021628220,2.97857854,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021628876,2.96078432,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021629548,2.97857855,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021629770,2.96078432,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021630436,2.16824274,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021630654,2.97857854,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021631105,2.96078432,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021631561,2.18603696,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021631780,2.97857854,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021632023,2.96078432,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021632678,2.97857856,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021632934,2.16824274,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021633141,2.96078432,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021636110,2.53271353,105290.0,105280.0,0.8983046]
["bitfinex","BTCUSD",1749021636337,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021636562,2.56830147,105290.0,105280.0,0.9302046]
["bitfinex","BTCUSD",1749021636807,2.55050754,105290.0,105280.0,0.9302046]
["bitfinex","BTCUSD",1749021637035,2.56830133,105290.0,105280.0,0.9302046]
["bitfinex","BTCUSD",1749021637246,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021637670,2.56830091,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021637880,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021639706,2.56830092,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021639917,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021640128,2.56830092,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021640340,2.5683009,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021640559,2.56830087,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021640811,2.56830088,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021641225,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021642104,2.56830091,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021642336,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021642982,2.56830087,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021643198,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021643408,2.56830087,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021643684,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021644117,2.56830087,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021644329,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021644771,2.56830087,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021645441,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021645659,2.56830087,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021645878,2.55050754,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021646773,2.56830087,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021646984,2.55050754,105290.0,105280.0,0.9302046]
["bitfinex","BTCUSD",1749021647645,2.56831182,105290.0,105280.0,0.9302046]
["bitfinex","BTCUSD",1749021648075,2.55051853,105290.0,105280.0,0.9302046]
["bitfinex","BTCUSD",1749021649172,2.56831184,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021649389,2.55051853,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021649833,2.56831187,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021650056,2.55051853,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021650497,2.56831187,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021650940,2.55051853,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021651630,2.55051822,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021652260,2.56831154,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021652703,2.55051822,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021653139,2.56831154,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021653686,2.56831153,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021653849,2.55051822,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021657207,2.56831154,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021657473,2.55051822,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021659039,2.56831149,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021659229,2.55051822,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021659668,2.55051928,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021660577,2.15424849,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021660805,2.56831255,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021661282,2.58610581,105290.0,105280.0,0.9299046]
["bitfinex","BTCUSD",1749021661504,2.56831255,105290.0,105280.0,0.9299046]
["bitfinex","BTCUSD",1749021661734,2.58610579,105290.0,105280.0,0.9299046]
["bitfinex","BTCUSD",1749021661951,2.56831255,105290.0,105280.0,0.9299046]
["bitfinex","BTCUSD",1749021662171,2.56831317,105290.0,105280.0,0.9299046]
["bitfinex","BTCUSD",1749021662853,2.58610643,105290.0,105280.0,0.9299046]
["bitfinex","BTCUSD",1749021663084,2.58610642,105290.0,105280.0,0.9299046]
["bitfinex","BTCUSD",1749021663310,2.56831317,105290.0,105280.0,0.9299046]
["bitfinex","BTCUSD",1749021663538,2.58610641,105290.0,105280.0,0.9299046]
["bitfinex","BTCUSD",1749021664344,2.58610641,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021665062,2.60389964,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021665340,2.58610641,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021665565,2.60389965,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021665841,2.58610641,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021666324,2.58610978,105290.0,105280.0,0.9136046]
["bitfinex","BTCUSD",1749021666813,2.49025548,105290.0,105280.0,0.9297046]
["bitfinex","BTCUSD",1749021667041,2.5080485,105290.0,105280.0,0.9297046]
["bitfinex","BTCUSD",1749021667272,2.49025548,105290.0,105280.0,0.9297046]
["bitfinex","BTCUSD",1749021672239,2.48114617,105290.0,105280.0,0.9297046]
["bitfinex","BTCUSD",1749021676715,2.14114617,105290.0,105280.0,0.9297046]
["bitfinex","BTCUSD",1749021678720,1.74487538,105290.0,105280.0,0.9297046]
["bitfinex","BTCUSD",1749021679207,1.74487538,105290.0,105280.0,1.32597539]
["bitfinex","BTCUSD",1749021679479,1.74487538,105290.0,105280.0,1.84264133]
["bitfinex","BTCUSD",1749021679720,1.74487538,105290.0,105280.0,1.83256133]
["bitfinex","BTCUSD",1749021680217,1.74487538,105290.0,105280.0,1.55924133]
["bitfinex","BTCUSD",1749021680455,1.74487538,105290.0,105280.0,1.31328133]
["bitfinex","BTCUSD",1749021680690,1.74487538,105290.0,105280.0,1.56540133]
["bitfinex","BTCUSD",1749021680926,1.74487538,105290.0,105280.0,2.17356133]
["bitfinex","BTCUSD",1749021681412,1.74487538,105290.0,105280.0,2.17256133]
["bitfinex","BTCUSD",1749021681696,1.74487538,105290.0,105280.0,2.20504933]
["bitfinex","BTCUSD",1749021682146,1.74487538,105290.0,105280.0,2.20404933]
["bitfinex","BTCUSD",1749021682380,1.74487538,105290.0,105280.0,2.20704933]
["bitfinex","BTCUSD",1749021683138,1.74487538,105290.0,105280.0,2.60704933]
["bitfinex","BTCUSD",1749021684832,1.74487538,105290.0,105280.0,2.33372933]
["bitfinex","BTCUSD",1749021686053,1.74487538,105290.0,105280.0,2.08772933]
["bitfinex","BTCUSD",1749021686243,1.74487538,105290.0,105280.0,3.55460233]
["bitfinex","BTCUSD",1749021687173,1.74487538,105290.0,105280.0,3.37966233]
["bitfinex","BTCUSD",1749021689834,1.74487538,105290.0,105280.0,3.03966233]
["bitfinex","BTCUSD",1749021690965,1.74487538,105290.0,105280.0,3.64762233]
["bitfinex","BTCUSD",1749021691890,1.74487538,105290.0,105280.0,3.72762233]
["bitfinex","BTCUSD",1749021692555,1.74487538,105290.0,105280.0,3.43582233]
["bitfinex","BTCUSD",1749021692783,1.74487538,105290.0,105280.0,1.90144075]
["bitfinex","BTCUSD",1749021693003,1.74487538,105290.0,105280.0,2.42005633]
["bitfinex","BTCUSD",1749021694783,1.74487538,105290.0,105280.0,2.17413633]
["bitfinex","BTCUSD",1749021695890,1.74487538,105290.0,105280.0,2.66063633]
["bitfinex","BTCUSD",1749021696788,1.74487538,105290.0,105280.0,2.57183633]
["bitfinex","BTCUSD",1749021697745,1.74487538,105290.0,105280.0,2.91183633]
["bitfinex","BTCUSD",1749021698688,1.74487538,105290.0,105280.0,2.38312633]
["bitfinex","BTCUSD",1749021698908,1.74487538,105290.0,105280.0,2.14055054]
["bitfinex","BTCUSD",1749021699131,1.74487538,105290.0,105280.0,2.53682133]
["bitfinex","BTCUSD",1749021700956,1.74487538,105290.0,105280.0,3.14478133]
["bitfinex","BTCUSD",1749021703756,1.74487538,105290.0,105280.0,2.87154133]
["bitfinex","BTCUSD",1749021705929,1.74487538,105290.0,105280.0,2.53682133]
["bitfinex","BTCUSD",1749021710965,1.74487538,105290.0,105280.0,2.80478133]
["bitfinex","BTCUSD",1749021712948,1.74487538,105290.0,105280.0,2.53154133]
["bitfinex","BTCUSD",1749021717013,1.74487538,105290.0,105280.0,2.19682133]
["bitfinex","BTCUSD",1749021720517,1.74487538,105290.0,105280.0,1.90698133]
["bitfinex","BTCUSD",1749021720736,1.74487538,105290.0,105280.0,2.19678133]
["bitfinex","BTCUSD",1749021720939,1.74487538,105290.0,105280.0,2.80474133]
["bitfinex","BTCUSD",1749021722706,1.74487538,105290.0,105280.0,2.80233694]
["bitfinex","BTCUSD",1749021723361,1.74487538,105290.0,105280.0,2.80132036]
["bitfinex","BTCUSD",1749021723571,1.74487538,105290.0,105280.0,2.28216036]
["bitfinex","BTCUSD",1749021725648,1.74487538,105290.0,105280.0,2.19336036]
["bitfinex","BTCUSD",1749021728659,1.74487538,105290.0,105280.0,2.16523673]
["bitfinex","BTCUSD",1749021729799,1.74487538,105290.0,105280.0,2.19593673]
["bitfinex","BTCUSD",1749021730900,1.74487538,105290.0,105280.0,2.80385673]
["bitfinex","BTCUSD",1749021731527,1.74487538,105290.0,105280.0,2.77315673]
["bitfinex","BTCUSD",1749021732456,1.74487538,105290.0,105280.0,2.78935673]
["bitfinex","BTCUSD",1749021732701,1.74487538,105290.0,105280.0,2.80455673]
["bitfinex","BTCUSD",1749021733605,1.74487538,105290.0,105280.0,2.53131673]
["bitfinex","BTCUSD",1749021735639,1.74487538,105290.0,105280.0,2.28539673]
["bitfinex","BTCUSD",1749021737053,1.74487538,105290.0,105280.0,2.31388573]
["bitfinex","BTCUSD",1749021738010,1.74487538,105290.0,105280.0,2.22512573]
["bitfinex","BTCUSD",1749021740825,1.74487538,105290.0,105280.0,2.83300573]
["bitfinex","BTCUSD",1749021741723,1.74487538,105290.0,105280.0,2.55976573]
["bitfinex","BTCUSD",1749021743524,1.74487538,105290.0,105280.0,3.85117673]
["bitfinex","BTCUSD",1749021744244,1.74487538,105290.0,105280.0,3.76241673]
["bitfinex","BTCUSD",1749021744726,1.74487538,105290.0,105280.0,4.10241673]
["bitfinex","BTCUSD",1749021745230,1.70928692,105290.0,105280.0,4.10241673]
["bitfinex","BTCUSD",1749021745445,1.70928692,105290.0,105280.0,4.40241673]
["bitfinex","BTCUSD",1749021745885,1.70928692,105290.0,105280.0,4.10241673]
["bitfinex","BTCUSD",1749021746968,1.70928692,105290.0,105280.0,4.09941673]
["bitfinex","BTCUSD",1749021747390,1.70928692,105290.0,105280.0,4.09641673]
["bitfinex","BTCUSD",1749021747616,1.70928692,105290.0,105280.0,4.09941673]
["bitfinex","BTCUSD",1749021748055,1.70928692,105290.0,105280.0,4.39941673]
["bitfinex","BTCUSD",1749021748263,1.70928692,105290.0,105280.0,4.10241673]
["bitfinex","BTCUSD",1749021749886,1.69445373,105290.0,105280.0,4.10241673]
["bitfinex","BTCUSD",1749021750831,1.69445373,105290.0,105280.0,4.71025673]
["bitfinex","BTCUSD",1749021751059,1.69445373,105290.0,105280.0,5.01025673]
["bitfinex","BTCUSD",1749021751550,1.69445373,105290.0,105280.0,4.71025673]
["bitfinex","BTCUSD",1749021752670,1.69445373,105290.0,105280.0,5.01025673]
["bitfinex","BTCUSD",1749021752898,1.69445373,105290.0,105280.0,4.71025673]
["bitfinex","BTCUSD",1749021753121,1.69445373,105290.0,105280.0,4.43705673]
["bitfinex","BTCUSD",1749021753535,1.69445373,105290.0,105280.0,4.73705673]
["bitfinex","BTCUSD",1749021753746,1.69445373,105290.0,105280.0,4.43705673]
["bitfinex","BTCUSD",1749021755064,1.69445373,105290.0,105280.0,4.19117673]
["bitfinex","BTCUSD",1749021755789,1.69445373,105290.0,105280.0,4.19105673]
["bitfinex","BTCUSD",1749021757790,1.69445373,105290.0,105280.0,4.10229673]
["bitfinex","BTCUSD",1749021758925,1.69445373,105290.0,105280.0,4.03007873]
["bitfinex","BTCUSD",1749021760897,1.69445373,105290.0,105280.0,4.63787873]
["bitfinex","BTCUSD",1749021764269,1.69445373,105290.0,105280.0,4.36467873]
["bitfinex","BTCUSD",1749021765240,1.67665972,105290.0,105280.0,4.36467873]
["bitfinex","BTCUSD",1749021765721,1.67665972,105290.0,105280.0,3.67649073]
["bitfinex","BTCUSD",1749021766365,1.67665972,105290.0,105280.0,3.05473873]
["bitfinex","BTCUSD",1749021766594,1.67665972,105290.0,105280.0,3.23511773]
["bitfinex","BTCUSD",1749021767892,1.67665972,105290.0,105280.0,3.11532473]
["bitfinex","BTCUSD",1749021768296,1.67665972,105290.0,105280.0,2.73696473]
["bitfinex","BTCUSD",1749021768527,1.67665972,105290.0,105280.0,2.93819973]
["bitfinex","BTCUSD",1749021768953,1.67665972,105290.0,105280.0,2.24392573]
["bitfinex","BTCUSD",1749021769180,1.70795972,105290.0,105280.0,2.53356573]
["bitfinex","BTCUSD",1749021769397,1.70795972,105290.0,105280.0,3.00316773]
["bitfinex","BTCUSD",1749021770540,1.70795972,105290.0,105280.0,2.48595473]
["bitfinex","BTCUSD",1749021770749,1.70795972,105290.0,105280.0,2.30195473]
["bitfinex","BTCUSD",1749021770964,1.70795972,105290.0,105280.0,3.14136573]
["bitfinex","BTCUSD",1749021771389,1.70795972,105290.0,105280.0,2.74136573]
["bitfinex","BTCUSD",1749021771834,1.70795972,105290.0,105280.0,3.14136573]
["bitfinex","BTCUSD",1749021773247,1.70795972,105290.0,105280.0,2.86816573]
["bitfinex","BTCUSD",1749021773407,1.70795972,105290.0,105280.0,2.62228573]
["bitfinex","BTCUSD",1749021777165,1.70795972,105290.0,105280.0,2.53352573]
["bitfinex","BTCUSD",1749021780829,1.70795972,105290.0,105280.0,2.80672573]
["bitfinex","BTCUSD",1749021781070,1.70795972,105290.0,105280.0,3.14132573]
["bitfinex","BTCUSD",1749021783237,1.70795972,105290.0,105280.0,2.86812573]
["bitfinex","BTCUSD",1749021783476,1.70795972,105290.0,105280.0,2.46812573]
["bitfinex","BTCUSD",1749021783938,1.70795972,105290.0,105280.0,2.86812573]
["bitfinex","BTCUSD",1749021784475,1.70795972,105290.0,105280.0,2.46812573]
["bitfinex","BTCUSD",1749021784966,1.70795972,105290.0,105280.0,2.86812573]
["bitfinex","BTCUSD",1749021785215,1.67237321,105290.0,105280.0,2.86812573]
["bitfinex","BTCUSD",1749021785681,1.67237321,105290.0,105280.0,2.53352573]
["bitfinex","BTCUSD",1749021788521,1.65607321,105290.0,105280.0,2.53352573]
["bitfinex","BTCUSD",1749021790088,1.64107321,105290.0,105280.0,2.53352573]
["bitfinex","BTCUSD",1749021791018,1.64107321,105290.0,105280.0,3.14128573]
["bitfinex","BTCUSD",1749021794579,1.64107321,105290.0,105280.0,2.86808573]
["bitfinex","BTCUSD",1749021798616,1.64107321,105290.0,105280.0,2.62220573]
["bitfinex","BTCUSD",1749021799830,1.64107321,105290.0,105280.0,2.53352573]
["bitfinex","BTCUSD",1749021801034,1.64107321,105290.0,105280.0,3.14128573]
["bitfinex","BTCUSD",1749021803703,1.64107321,105290.0,105280.0,2.86808573]
["bitfinex","BTCUSD",1749021805392,1.64107321,105290.0,105280.0,2.62220573]
["bitfinex","BTCUSD",1749021806270,1.64107321,105290.0,105280.0,2.53352573]
["bitfinex","BTCUSD",1749021810758,1.64107321,105290.0,105280.0,2.80672573]
["bitfinex","BTCUSD",1749021810968,1.64107321,105290.0,105280.0,3.14124573]
["bitfinex","BTCUSD",1749021811593,1.64107321,105290.0,105280.0,2.80124573]
["bitfinex","BTCUSD",1749021812462,1.64107321,105290.0,105280.0,2.52804573]
["bitfinex","BTCUSD",1749021814142,1.64107321,105290.0,105280.0,2.86804573]
["bitfinex","BTCUSD",1749021815997,1.64107321,105290.0,105280.0,2.88414573]
["bitfinex","BTCUSD",1749021816215,1.64107321,105290.0,105280.0,2.54962573]
["bitfinex","BTCUSD",1749021816456,1.64107321,105290.0,105280.0,2.53352573]
["bitfinex","BTCUSD",1749021820995,1.64107321,105290.0,105280.0,3.14120573]
["bitfinex","BTCUSD",1749021824522,1.64107321,105290.0,105280.0,2.62196573]
["bitfinex","BTCUSD",1749021826850,1.67167321,105290.0,105280.0,2.62196573]
["bitfinex","BTCUSD",1749021827644,1.67167321,105290.0,105280.0,2.53332573]
["bitfinex","BTCUSD",1749021828108,1.67167321,105290.0,105280.0,1.74078415]
["bitfinex","BTCUSD",1749021828339,1.67167321,105290.0,105280.0,2.53332573]
["bitfinex","BTCUSD",1749021828579,1.67167321,105290.0,105280.0,1.05138415]
["bitfinex","BTCUSD",1749021828858,1.67167321,105290.0,105280.0,1.34078415]
["bitfinex","BTCUSD",1749021829089,1.67167321,105290.0,105280.0,2.13705494]
["bitfinex","BTCUSD",1749021829801,1.67167321,105290.0,105280.0,2.05705494]
["bitfinex","BTCUSD",1749021830717,1.67167321,105290.0,105280.0,1.76765494]
["bitfinex","BTCUSD",1749021830934,1.67167321,105290.0,105280.0,2.17823494]
["bitfinex","BTCUSD",1749021832745,1.67167321,105290.0,105280.0,1.90503494]
["bitfinex","BTCUSD",1749021833976,1.67167321,105290.0,105280.0,1.50876415]
["bitfinex","BTCUSD",1749021834769,1.67167321,105290.0,105280.0,1.26288415]
["bitfinex","BTCUSD",1749021838413,1.67167321,105290.0,105280.0,0.86288415]
["bitfinex","BTCUSD",1749021838625,1.67167321,105290.0,105280.0,0.77428415]
["bitfinex","BTCUSD",1749021840655,1.67167321,105290.0,105280.0,0.48488415]
["bitfinex","BTCUSD",1749021840906,1.67167321,105290.0,105280.0,1.35351515]
["bitfinex","BTCUSD",1749021843157,1.67167321,105290.0,105280.0,0.5304543]
["bitfinex","BTCUSD",1749021843414,1.67167321,105290.0,105280.0,0.8198143]
["bitfinex","BTCUSD",1749021845335,1.67167321,105290.0,105280.0,0.7312143]
["bitfinex","BTCUSD",1749021847463,1.67167321,105290.0,105280.0,1.1312143]
["bitfinex","BTCUSD",1749021848186,1.67167321,105290.0,105280.0,0.5018543]
["bitfinex","BTCUSD",1749021848435,1.67167321,105290.0,105280.0,0.7912143]
["bitfinex","BTCUSD",1749021850714,1.67167321,105290.0,105280.0,0.9988943]
["bitfinex","BTCUSD",1749021854227,1.67167321,105290.0,105280.0,0.7256543]
["bitfinex","BTCUSD",1749021858108,1.67167321,105290.0,105280.0,0.3911743]
["bitfinex","BTCUSD",1749021859976,2.01167321,105290.0,105280.0,0.3911743]
["bitfinex","BTCUSD",1749021860959,2.01167321,105290.0,105280.0,0.7095343]
["bitfinex","BTCUSD",1749021861165,2.407944,105290.0,105280.0,0.903]
["bitfinex","BTCUSD",1749021861411,2.407944,105290.0,105280.0,0.52516]
["bitfinex","BTCUSD",1749021861647,2.407944,105290.0,105280.0,0.903]
["bitfinex","BTCUSD",1749021863781,2.067944,105290.0,105280.0,0.903]
["bitfinex","BTCUSD",1749021875950,1.67167321,105290.0,105280.0,0.903]
["bitfinex","BTCUSD",1749021876187,2.037344,105290.0,105280.0,0.903]
["bitfinex","BTCUSD",1749021877091,2.053044,105290.0,105280.0,0.903]
["bitfinex","BTCUSD",1749021878738,2.069244,105290.0,105280.0,0.903]
["bitfinex","BTCUSD",1749021880076,2.037344,105290.0,105280.0,0.903]
["bitfinex","BTCUSD",1749021880957,2.069644,105290.0,105280.0,0.903]
["bitfinex","BTCUSD",1749021881177,2.069644,105290.0,105280.0,0.61368]
["bitfinex","BTCUSD",1749021881401,2.069644,105290.0,105280.0,0.90296]
["bitfinex","BTCUSD",1749021881668,2.069644,105290.0,105280.0,0.61368]
["bitfinex","BTCUSD",1749021881943,2.069644,105290.0,105280.0,0.90296]
["bitfinex","BTCUSD",1749021885157,2.069644,105290.0,105280.0,0.61368]
["bitfinex","BTCUSD",1749021885366,2.069644,105290.0,105280.0,0.90296]
["bitfinex","BTCUSD",1749021891472,2.069644,105290.0,105280.0,0.90288]
["bitfinex","BTCUSD",1749021900934,2.069644,105290.0,105280.0,0.61364]
["bitfinex","BTCUSD",1749021901151,2.069644,105290.0,105280.0,0.90284]
["bitfinex","BTCUSD",1749021904528,2.07921329,105290.0,105280.0,0.90284]
["bitfinex","BTCUSD",1749021904734,2.069644,105290.0,105280.0,0.90284]
["bitfinex","BTCUSD",1749021906069,2.069644,105290.0,105280.0,0.52516]
["bitfinex","BTCUSD",1749021906292,2.80591479,105290.0,105280.0,0.90284]
["bitfinex","BTCUSD",1749021906516,2.8236995,105290.0,105280.0,0.90284]
["bitfinex","BTCUSD",1749021906715,2.81531771,105290.0,105280.0,0.90284]
["bitfinex","BTCUSD",1749021907564,2.81531771,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021907987,2.81531771,105290.0,105280.0,0.89784]
["bitfinex","BTCUSD",1749021909497,2.47531771,105290.0,105280.0,0.89884]
["bitfinex","BTCUSD",1749021911204,2.47531771,105290.0,105280.0,0.60964]
["bitfinex","BTCUSD",1749021911205,2.57117201,105290.0,105280.0,0.60964]
["bitfinex","BTCUSD",1749021911410,2.57117201,105290.0,105280.0,0.89884]
["bitfinex","BTCUSD",1749021912727,2.58895061,105290.0,105280.0,0.89884]
["bitfinex","BTCUSD",1749021913085,2.57117201,105290.0,105280.0,0.89784]
["bitfinex","BTCUSD",1749021913711,2.58895026,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021913938,2.57117201,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021914131,2.57117201,105290.0,105280.0,0.60764]
["bitfinex","BTCUSD",1749021914365,2.5889502,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021914591,2.58895009,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021914796,2.58895003,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021915002,1.77863043,105290.0,105280.0,0.60764]
["bitfinex","BTCUSD",1749021915231,2.56176909,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021916516,2.1654983,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021918544,1.76922751,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021918766,2.1654983,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021919870,2.56176909,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021920097,2.037344,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021921735,2.068144,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021922422,1.67187321,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021922650,2.068144,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021922870,2.037344,105290.0,105280.0,0.89684]
["bitfinex","BTCUSD",1749021936066,2.78951479,105290.0,105270.0,0.0152]
["bitfinex","BTCUSD",1749021936243,1.64036667,105280.0,105270.0,0.2733681]
["bitfinex","BTCUSD",1749021936479,1.64036667,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021936480,1.66536125,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021937154,1.66535565,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021937395,1.27023208,105280.0,105270.0,0.5193681]
["bitfinex","BTCUSD",1749021937620,1.33782509,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021937859,1.42041222,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021938097,1.40264467,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021938332,1.42041182,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021938579,1.42241182,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021938800,1.40464467,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021939023,1.33982509,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021939941,1.35759224,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021940163,1.33982509,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021941053,1.29197728,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021941297,1.36822388,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021941542,1.27421215,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021942222,1.29197677,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021942453,1.27421215,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021942674,1.33097117,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021942900,1.34873564,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021943133,1.33097117,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021943593,1.34873564,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021944114,1.33097117,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021944343,1.34873564,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021944601,1.33097117,105280.0,105270.0,0.8970081]
["bitfinex","BTCUSD",1749021944845,0.48052335,105280.0,105270.0,0.6078081]
["bitfinex","BTCUSD",1749021945085,0.52103086,105280.0,105270.0,0.0884]
["bitfinex","BTCUSD",1749021945322,0.03313089,105270.0,105240.0,0.0193]
["bitfinex","BTCUSD",1749021945557,0.8251888,105250.0,105240.0,0.01944468]
["bitfinex","BTCUSD",1749021945828,0.8251888,105250.0,105240.0,0.30924468]
["bitfinex","BTCUSD",1749021946069,1.29417399,105250.0,105240.0,0.30924468]
["bitfinex","BTCUSD",1749021946549,0.50048519,105250.0,105240.0,0.32408805]
["bitfinex","BTCUSD",1749021947005,0.50048519,105250.0,105240.0,0.32508805]
["bitfinex","BTCUSD",1749021947231,1.29417399,105250.0,105240.0,0.32508805]
["bitfinex","BTCUSD",1749021947460,1.29617399,105250.0,105240.0,0.32508805]
["bitfinex","BTCUSD",1749021947750,1.29617399,105250.0,105240.0,0.03428805]
["bitfinex","BTCUSD",1749021947987,1.29817399,105250.0,105240.0,0.32436805]
["bitfinex","BTCUSD",1749021948656,1.31593402,105250.0,105240.0,0.32436805]
["bitfinex","BTCUSD",1749021948883,1.29817399,105250.0,105240.0,0.32436805]
["bitfinex","BTCUSD",1749021949362,1.40844517,105250.0,105240.0,0.32436805]
["bitfinex","BTCUSD",1749021949589,1.30783369,105250.0,105240.0,0.03428805]
["bitfinex","BTCUSD",1749021949810,1.30783369,105250.0,105240.0,0.32432805]
["bitfinex","BTCUSD",1749021950269,1.32559277,105250.0,105240.0,0.32432805]
["bitfinex","BTCUSD",1749021950510,1.30783369,105250.0,105240.0,0.32432805]
["bitfinex","BTCUSD",1749021950966,1.30783369,105250.0,105240.0,0.93220805]
["bitfinex","BTCUSD",1749021951413,1.32559266,105250.0,105240.0,0.93220805]
["bitfinex","BTCUSD",1749021951709,1.30783369,105250.0,105240.0,0.93220805]
["bitfinex","BTCUSD",1749021951944,1.40034491,105250.0,105240.0,0.93220805]
["bitfinex","BTCUSD",1749021952393,1.41810386,105250.0,105240.0,0.93220805]
["bitfinex","BTCUSD",1749021952861,1.30783369,105250.0,105240.0,0.93220805]
["bitfinex","BTCUSD",1749021953123,1.32559254,105250.0,105240.0,0.93220805]
["bitfinex","BTCUSD",1749021953355,1.30783369,105250.0,105240.0,0.93220805]
["bitfinex","BTCUSD",1749021953820,1.29246163,105250.0,105240.0,0.93220805]
["bitfinex","BTCUSD",1749021954043,1.29246163,105250.0,105240.0,0.91736468]
["bitfinex","BTCUSD",1749021954267,1.2747028,105250.0,105240.0,0.91736468]
["bitfinex","BTCUSD",1749021954954,1.29246123,105250.0,105240.0,0.91736468]
["bitfinex","BTCUSD",1749021955171,1.2747028,105250.0,105240.0,0.91736468]
["bitfinex","BTCUSD",1749021955640,1.29246109,105250.0,105240.0,0.91736468]
["bitfinex","BTCUSD",1749021955862,1.2747028,105250.0,105240.0,0.91736468]
["bitfinex","BTCUSD",1749021956518,1.29246109,105250.0,105240.0,0.91736468]
["bitfinex","BTCUSD",1749021956738,1.2747028,105250.0,105240.0,0.93192822]
["bitfinex","BTCUSD",1749021957645,1.29245888,105250.0,105240.0,0.93192822]
["bitfinex","BTCUSD",1749021958098,1.29245886,105250.0,105240.0,0.93192822]
["bitfinex","BTCUSD",1749021958339,1.2747028,105250.0,105240.0,0.93192822]
["bitfinex","BTCUSD",1749021958805,1.29245885,105250.0,105240.0,0.93192822]
["bitfinex","BTCUSD",1749021959033,0.51746904,105250.0,105240.0,0.93192822]
["bitfinex","BTCUSD",1749021959332,1.67196549,105250.0,105240.0,0.93192822]
["bitfinex","BTCUSD",1749021959567,1.68972146,105250.0,105240.0,0.93192822]
["bitfinex","BTCUSD",1749021959784,1.68972147,105250.0,105240.0,0.93192822]
["bitfinex","BTCUSD",1749021960254,1.67196549,105250.0,105240.0,0.93180822]
["bitfinex","BTCUSD",1749021961181,1.67196549,105250.0,105240.0,0.93176822]
["bitfinex","BTCUSD",1749021961422,1.68972144,105250.0,105240.0,0.93176822]
["bitfinex","BTCUSD",1749021961658,1.67196549,105250.0,105240.0,0.93176822]
["bitfinex","BTCUSD",1749021962777,0.481014,105250.0,105240.0,0.93176822]
["bitfinex","BTCUSD",1749021963015,1.67196549,105250.0,105240.0,0.93176822]
["bitfinex","BTCUSD",1749021963245,1.76085944,105250.0,105240.0,0.93176822]
["bitfinex","BTCUSD",1749021963487,1.67196549,105250.0,105240.0,0.93176822]
["bitfinex","BTCUSD",1749021963722,1.67862462,105250.0,105240.0,0.93176822]
["bitfinex","BTCUSD",1749021963963,1.68972332,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021964191,1.68972369,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021964437,1.67196549,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021964659,1.68972762,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021964878,1.68972781,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021965097,1.67196549,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021965533,1.68103307,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021965774,1.69879549,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021966005,1.68103307,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021966675,1.69879548,105250.0,105240.0,0.91692468]
["bitfinex","BTCUSD",1749021966976,1.6987971,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021967105,1.68103307,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021967356,1.68973088,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021967583,1.68770173,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021967803,1.68103967,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021968246,1.68103994,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021968946,1.68770203,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021969165,1.68103994,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021970104,1.68770204,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021970332,1.68103994,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021970551,1.68770202,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021970788,1.69880555,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021971010,1.68770204,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021971232,1.68103994,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021971452,1.70547251,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021971671,1.68770633,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021971897,1.68104401,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021972125,1.68770633,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021972343,1.69881021,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021972575,1.64954401,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021973497,1.67397275,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021973747,1.64954401,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021973986,1.66731037,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021974265,1.64954401,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021974491,1.68044401,105250.0,105240.0,0.89762468]
["bitfinex","BTCUSD",1749021975047,1.77296825,105250.0,105240.0,0.60802468]
["bitfinex","BTCUSD",1749021975273,1.79739653,105250.0,105240.0,0.89770468]
["bitfinex","BTCUSD",1749021975504,1.77963376,105250.0,105240.0,0.89770468]
["bitfinex","BTCUSD",1749021975756,1.7729715,105250.0,105240.0,0.89770468]
["bitfinex","BTCUSD",1749021975993,1.77963375,105250.0,105240.0,0.89770468]
["bitfinex","BTCUSD",1749021976231,0.51393705,105250.0,105240.0,0.89770468]
["bitfinex","BTCUSD",1749021976466,1.68046028,105250.0,105220.0,0.0341]
["bitfinex","BTCUSD",1749021976700,1.68046028,105250.0,105230.0,0.30456404]
["bitfinex","BTCUSD",1749021976701,0.73698383,105240.0,105230.0,0.30456404]
["bitfinex","BTCUSD",1749021976946,0.75274042,105240.0,105230.0,0.28972]
["bitfinex","BTCUSD",1749021977178,0.7527404,105240.0,105230.0,0.28972]
["bitfinex","BTCUSD",1749021977412,0.770505,105240.0,105230.0,0.28972]
["bitfinex","BTCUSD",1749021977639,0.74607862,105240.0,105230.0,0.28972]
["bitfinex","BTCUSD",1749021977870,1.54004628,105240.0,105230.0,0.28972]
["bitfinex","BTCUSD",1749021978596,0.34909479,105240.0,105220.0,0.03458249]
["bitfinex","BTCUSD",1749021978832,0.75274,105240.0,105230.0,0.29064]
["bitfinex","BTCUSD",1749021979058,0.74607862,105240.0,105230.0,0.29064]
["bitfinex","BTCUSD",1749021979283,0.34909479,105240.0,105230.0,0.29064]
["bitfinex","BTCUSD",1749021979512,0.34908834,105240.0,105230.0,0.29064]
["bitfinex","BTCUSD",1749021979745,0.35574972,105240.0,105230.0,0.29064]
["bitfinex","BTCUSD",1749021980021,1.54003983,105240.0,105230.0,0.29064]
["bitfinex","BTCUSD",1749021980254,1.54003983,105240.0,105230.0,0.28964]
["bitfinex","BTCUSD",1749021980479,1.54670121,105240.0,105230.0,0.28964]
["bitfinex","BTCUSD",1749021980707,1.55780352,105240.0,105230.0,0.28964]
["bitfinex","BTCUSD",1749021980948,1.55336213,105240.0,105230.0,0.89788]
["bitfinex","BTCUSD",1749021981181,1.54670121,105240.0,105230.0,0.89788]
["bitfinex","BTCUSD",1749021981417,1.55336174,105240.0,105230.0,0.8988]
["bitfinex","BTCUSD",1749021982177,1.57112314,105240.0,105230.0,0.8988]
["bitfinex","BTCUSD",1749021982404,1.55336174,105240.0,105230.0,0.8988]
["bitfinex","BTCUSD",1749021983527,1.57111827,105240.0,105230.0,0.8988]
["bitfinex","BTCUSD",1749021983782,0.0401654,105240.0,105230.0,0.6476143]
["bitfinex","BTCUSD",1749021984026,0.0401654,105240.0,105230.0,1.84650196]
["bitfinex","BTCUSD",1749021984027,0.01332191,105240.0,105230.0,1.84650196]
["bitfinex","BTCUSD",1749021984250,0.01332191,105240.0,105230.0,1.06807515]
["bitfinex","BTCUSD",1749021984476,0.01332191,105240.0,105230.0,1.61793898]
["bitfinex","BTCUSD",1749021984729,0.01332191,105240.0,105230.0,0.83271515]
["bitfinex","BTCUSD",1749021984970,0.01332191,105240.0,105230.0,0.2070543]
["bitfinex","BTCUSD",1749021985206,0.01332191,105240.0,105230.0,0.4974543]
["bitfinex","BTCUSD",1749021985207,0.41030574,105240.0,105230.0,0.4974543]
["bitfinex","BTCUSD",1749021985436,0.01332191,105240.0,105230.0,0.4974543]
["bitfinex","BTCUSD",1749021985670,0.01332191,105240.0,105230.0,0.4056]
["bitfinex","BTCUSD",1749021985671,0.41030574,105240.0,105230.0,0.4056]
["bitfinex","BTCUSD",1749021985910,0.01332191,105240.0,105230.0,0.4036]
["bitfinex","BTCUSD",1749021986473,0.01332191,105240.0,105230.0,0.4086]
["bitfinex","BTCUSD",1749021986474,0.01332191,105240.0,105230.0,0.4036]
["bitfinex","BTCUSD",1749021986692,0.01332191,105240.0,105230.0,0.4066]
["bitfinex","BTCUSD",1749021986914,0.01332191,105240.0,105230.0,0.4046]
["bitfinex","BTCUSD",1749021987139,0.01332191,105240.0,105230.0,0.4096]
["bitfinex","BTCUSD",1749021987588,0.01332191,105240.0,105230.0,0.4046]
["bitfinex","BTCUSD",1749021987851,0.01332191,105240.0,105230.0,0.4076]
["bitfinex","BTCUSD",1749021989959,0.01332191,105240.0,105230.0,0.40748]
["bitfinex","BTCUSD",1749021989960,0.41030574,105240.0,105230.0,0.40748]
["bitfinex","BTCUSD",1749021990733,0.41030574,105240.0,105230.0,1.01568]
["bitfinex","BTCUSD",1749021994512,0.01332191,105240.0,105230.0,1.01568]
["bitfinex","BTCUSD",1749021994969,0.41030574,105240.0,105230.0,1.01568]
["bitfinex","BTCUSD",1749021996313,0.01332191,105240.0,105230.0,1.01568]
["bitfinex","BTCUSD",1749021996797,0.41030574,105240.0,105230.0,0.63672]
["bitfinex","BTCUSD",1749021997035,0.80728957,105240.0,105230.0,1.01532]
["bitfinex","BTCUSD",1749021997328,0.80728957,105240.0,105230.0,1.01536]
["bitfinex","BTCUSD",1749021999232,0.41025328,105240.0,105230.0,1.01536]
["bitfinex","BTCUSD",1749022004344,0.41025328,105240.0,105230.0,1.01516]
["bitfinex","BTCUSD",1749022006226,0.41025328,105240.0,105230.0,0.98396]
["bitfinex","BTCUSD",1749022009672,0.41025328,105240.0,105230.0,0.99926]
["bitfinex","BTCUSD",1749022009900,0.01332191,105240.0,105230.0,0.99926]
["bitfinex","BTCUSD",1749022010129,0.41025328,105240.0,105230.0,1.01436]
["bitfinex","BTCUSD",1749022013837,0.01332191,105240.0,105230.0,1.01436]
["bitfinex","BTCUSD",1749022014056,0.41025328,105240.0,105230.0,1.01436]
["bitfinex","BTCUSD",1749022015185,0.41025328,105240.0,105230.0,0.93436]
["bitfinex","BTCUSD",1749022015427,0.01332191,105240.0,105230.0,0.93436]
["bitfinex","BTCUSD",1749022015656,0.41025328,105240.0,105230.0,0.93436]
["bitfinex","BTCUSD",1749022021485,0.41022902,105240.0,105230.0,0.93436]
["bitfinex","BTCUSD",1749022029846,0.80713613,105240.0,105230.0,0.90352]
["bitfinex","BTCUSD",1749022031289,0.80713613,105240.0,105230.0,0.52552]
["bitfinex","BTCUSD",1749022031521,0.80713613,105240.0,105230.0,0.90364]
["bitfinex","BTCUSD",1749022031522,1.23474324,105240.0,105230.0,0.90364]
["bitfinex","BTCUSD",1749022031744,0.83783613,105240.0,105230.0,0.90364]
["bitfinex","BTCUSD",1749022031965,0.83783613,105240.0,105230.0,0.52552]
["bitfinex","BTCUSD",1749022032222,0.83783613,105240.0,105230.0,0.90364]
["bitfinex","BTCUSD",1749022033275,0.83783613,105240.0,105230.0,0.90336]
["bitfinex","BTCUSD",1749022033276,0.04402191,105240.0,105230.0,0.90336]
["bitfinex","BTCUSD",1749022033531,0.80713613,105240.0,105230.0,0.90336]
["bitfinex","BTCUSD",1749022034343,0.80713613,105240.0,105230.0,1.19736]
["bitfinex","BTCUSD",1749022034603,0.80713613,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022040609,0.01332191,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022040835,0.80713613,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022041059,0.80713613,105240.0,105230.0,1.19736]
["bitfinex","BTCUSD",1749022041539,0.80713613,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022042895,0.80713613,105240.0,105230.0,0.608]
["bitfinex","BTCUSD",1749022043144,0.82213613,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022043376,0.83823613,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022043595,0.84795189,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022046695,0.83823613,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022049356,0.01332191,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022049570,0.80713613,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022050009,0.82333613,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022053372,0.80713613,105240.0,105230.0,0.89736]
["bitfinex","BTCUSD",1749022068876,0.41022902,105240.0,105230.0,0.92936]
["bitfinex","BTCUSD",1749022069096,0.80713613,105240.0,105230.0,0.92936]
["bitfinex","BTCUSD",1749022077148,0.80713613,105240.0,105230.0,0.91376]
["bitfinex","BTCUSD",1749022081278,0.80713613,105240.0,105230.0,0.93006]
["bitfinex","BTCUSD",1749022088251,0.80713613,105240.0,105230.0,0.91376]
["bitfinex","BTCUSD",1749022088498,0.80713613,105240.0,105230.0,0.89732]
["bitfinex","BTCUSD",1749022094190,0.82373613,105240.0,105230.0,0.89732]
["bitfinex","BTCUSD",1749022095227,0.80713613,105240.0,105230.0,0.89732]
["bitfinex","BTCUSD",1749022105739,0.79381422,105240.0,105230.0,0.89732]
["bitfinex","BTCUSD",1749022120338,0.403852,105250.0,105230.0,0.89732]
["bitfinex","BTCUSD",1749022120558,0.79381422,105240.0,105230.0,0.80884]
["bitfinex","BTCUSD",1749022120778,0.79381422,105240.0,105230.0,0.89728]
["bitfinex","BTCUSD",1749022132256,0.15970958,105250.0,105230.0,0.89728]
["bitfinex","BTCUSD",1749022132489,0.79381422,105240.0,105230.0,0.80884]
["bitfinex","BTCUSD",1749022132725,0.79381422,105240.0,105230.0,0.89724]
["bitfinex","BTCUSD",1749022135400,0.15971047,105250.0,105230.0,0.89724]
["bitfinex","BTCUSD",1749022135626,0.79381422,105240.0,105230.0,0.92994]
["bitfinex","BTCUSD",1749022138532,0.39690711,105240.0,105230.0,0.92994]
["bitfinex","BTCUSD",1749022138769,0.79381422,105240.0,105230.0,0.92994]
["bitfinex","BTCUSD",1749022143767,0.3558,105250.0,105230.0,0.92994]
["bitfinex","BTCUSD",1749022144008,0.36488702,105250.0,105230.0,0.92994]
["bitfinex","BTCUSD",1749022144255,0.08259678,105260.0,105250.0,0.3]
["bitfinex","BTCUSD",1749022144487,0.01775009,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022144731,0.81156431,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022145197,1.16932422,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022145429,1.15156431,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022145675,0.79381422,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022145907,1.13381422,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022146621,1.13381422,105260.0,105250.0,0.38728526]
["bitfinex","BTCUSD",1749022146863,1.15257438,105260.0,105250.0,0.38728526]
["bitfinex","BTCUSD",1749022147111,1.13581422,105260.0,105250.0,0.38728526]
["bitfinex","BTCUSD",1749022147392,1.1535744,105260.0,105250.0,0.38728526]
["bitfinex","BTCUSD",1749022147627,1.15357441,105260.0,105250.0,0.38728526]
["bitfinex","BTCUSD",1749022147853,1.13581422,105260.0,105250.0,0.38728526]
["bitfinex","BTCUSD",1749022148086,1.15357442,105260.0,105250.0,0.38728526]
["bitfinex","BTCUSD",1749022148313,1.13581422,105260.0,105250.0,0.38728526]
["bitfinex","BTCUSD",1749022148773,1.15357442,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022148989,1.15357441,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022149212,1.13581422,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022149918,1.15357443,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022150149,1.13581422,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022150612,1.15357449,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022150844,1.13581422,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022152237,1.15357469,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022152490,1.13581422,105260.0,105250.0,0.37756]
["bitfinex","BTCUSD",1749022154032,1.13581422,105260.0,105250.0,0.62364]
["bitfinex","BTCUSD",1749022154392,1.13581422,105260.0,105250.0,0.33448]
["bitfinex","BTCUSD",1749022154615,1.13581422,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022155145,1.15357575,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022155369,1.13581422,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022155828,1.15357574,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022156048,1.13581422,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022156268,1.15161422,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022156945,1.13581422,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022157844,1.1535779,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022158069,1.15357833,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022158292,1.13581422,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022158709,1.15357834,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022159029,1.15357835,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022159261,1.15357845,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022159474,1.13581422,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022159724,1.15357849,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022159941,1.15357852,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022160181,1.13581422,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022160654,1.15357852,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022160901,1.13581422,105260.0,105250.0,0.6236]
["bitfinex","BTCUSD",1749022161150,1.13581422,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022161857,1.15357853,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022162076,1.15357854,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022162802,1.15357855,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022163049,1.13581422,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022164182,1.15357856,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022164641,1.13581422,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022165785,1.15357854,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022166011,1.13581422,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022166240,1.15357852,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022166458,1.13581422,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022167320,1.13581422,105260.0,105250.0,0.9127]
["bitfinex","BTCUSD",1749022168445,1.13581422,105260.0,105250.0,0.9286]
["bitfinex","BTCUSD",1749022169627,1.13581422,105260.0,105250.0,0.9127]
["bitfinex","BTCUSD",1749022169846,1.13581422,105260.0,105250.0,0.897]
["bitfinex","BTCUSD",1749022171299,1.13581422,105260.0,105250.0,0.9295]
["bitfinex","BTCUSD",1749022171514,1.13581422,105260.0,105250.0,0.89684]
["bitfinex","BTCUSD",1749022174604,1.13581422,105260.0,105250.0,0.91234]
["bitfinex","BTCUSD",1749022175479,1.13581422,105260.0,105250.0,0.89684]
["bitfinex","BTCUSD",1749022179373,0.79581422,105260.0,105250.0,0.92834]
["bitfinex","BTCUSD",1749022185732,0.002,105260.0,105250.0,0.92834]
["bitfinex","BTCUSD",1749022185954,0.79581422,105260.0,105250.0,1.22834]
["bitfinex","BTCUSD",1749022186402,0.79581422,105260.0,105250.0,0.92834]
["bitfinex","BTCUSD",1749022188543,0.79581422,105260.0,105250.0,0.91204]
["bitfinex","BTCUSD",1749022190978,0.79581422,105260.0,105250.0,0.6078]
["bitfinex","BTCUSD",1749022191195,0.79581422,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022198982,0.002,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022199242,0.79581422,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022207684,0.79581422,105260.0,105250.0,0.51948]
["bitfinex","BTCUSD",1749022207885,0.79581422,105260.0,105250.0,0.89668]
["bitfinex","BTCUSD",1749022210219,0.79581422,105260.0,105250.0,0.60776]
["bitfinex","BTCUSD",1749022210453,0.82771422,105260.0,105250.0,0.89668]
["bitfinex","BTCUSD",1749022212616,0.81131422,105260.0,105250.0,0.89668]
["bitfinex","BTCUSD",1749022213066,0.79581422,105260.0,105250.0,0.89668]
["bitfinex","BTCUSD",1749022214428,0.79581422,105260.0,105250.0,0.51948]
["bitfinex","BTCUSD",1749022214651,0.79581422,105260.0,105250.0,0.89668]
["bitfinex","BTCUSD",1749022217679,0.82781422,105260.0,105250.0,0.89668]
["bitfinex","BTCUSD",1749022219080,0.82781422,105260.0,105250.0,0.89664]
["bitfinex","BTCUSD",1749022219780,0.81211422,105260.0,105250.0,0.89664]
["bitfinex","BTCUSD",1749022220000,0.79581422,105260.0,105250.0,0.89664]
["bitfinex","BTCUSD",1749022221539,0.79581422,105260.0,105250.0,0.51948]
["bitfinex","BTCUSD",1749022221753,0.82691422,105260.0,105250.0,0.89664]
["bitfinex","BTCUSD",1749022223123,0.81121422,105260.0,105250.0,0.89664]
["bitfinex","BTCUSD",1749022223347,0.79581422,105260.0,105250.0,0.89664]
["bitfinex","BTCUSD",1749022234645,0.79581422,105260.0,105250.0,0.51948]
["bitfinex","BTCUSD",1749022234899,0.79581422,105260.0,105250.0,0.8966]
["bitfinex","BTCUSD",1749022237147,1.13581422,105260.0,105250.0,0.8966]
["bitfinex","BTCUSD",1749022239879,0.79581422,105260.0,105250.0,0.51948]
["bitfinex","BTCUSD",1749022240095,0.79581422,105260.0,105250.0,0.89656]
["bitfinex","BTCUSD",1749022240552,0.002,105260.0,105250.0,0.89656]
["bitfinex","BTCUSD",1749022240785,0.79581422,105260.0,105250.0,0.89656]
["bitfinex","BTCUSD",1749022241012,0.002,105260.0,105250.0,0.91176]
["bitfinex","BTCUSD",1749022241259,0.79581422,105260.0,105250.0,0.91176]
["bitfinex","BTCUSD",1749022241746,0.79581422,105260.0,105250.0,0.92766]
["bitfinex","BTCUSD",1749022248245,0.79581422,105260.0,105250.0,1.22766]
["bitfinex","BTCUSD",1749022248470,0.79581422,105260.0,105250.0,0.92766]
["bitfinex","BTCUSD",1749022248690,0.002,105260.0,105250.0,0.92766]
["bitfinex","BTCUSD",1749022248909,0.79581422,105260.0,105250.0,0.92766]
["bitfinex","BTCUSD",1749022254054,0.002,105260.0,105250.0,0.92766]
["bitfinex","BTCUSD",1749022254348,0.79581422,105260.0,105250.0,0.92766]
["bitfinex","BTCUSD",1749022257270,1.13581422,105260.0,105250.0,0.92766]
["bitfinex","BTCUSD",1749022257754,0.79581422,105260.0,105250.0,0.92766]
["bitfinex","BTCUSD",1749022258948,0.79581422,105260.0,105250.0,0.92762]
["bitfinex","BTCUSD",1749022260811,0.79581422,105260.0,105250.0,0.63882]
["bitfinex","BTCUSD",1749022261040,0.79581422,105260.0,105250.0,0.92762]
["bitfinex","BTCUSD",1749022267561,0.79581422,105260.0,105250.0,0.89652]
["bitfinex","BTCUSD",1749022277461,1.13581422,105260.0,105250.0,0.89652]
["bitfinex","BTCUSD",1749022277951,1.13581422,105260.0,105250.0,0.60768]
["bitfinex","BTCUSD",1749022278179,1.16751422,105260.0,105250.0,0.89644]
["bitfinex","BTCUSD",1749022278399,1.66027563,105260.0,105250.0,0.60764]
["bitfinex","BTCUSD",1749022278606,0.47864316,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022278824,1.66027563,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022279247,1.26336852,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022284269,1.26336852,105260.0,105250.0,0.60764]
["bitfinex","BTCUSD",1749022284487,1.66027563,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022288850,1.66027563,105260.0,105250.0,0.51948]
["bitfinex","BTCUSD",1749022289074,1.66027563,105260.0,105250.0,0.60764]
["bitfinex","BTCUSD",1749022289515,1.66027563,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022297277,1.66027563,105260.0,105250.0,0.60764]
["bitfinex","BTCUSD",1749022297515,1.66027563,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022306828,1.66936147,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022307065,1.65326147,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022308940,0.46254014,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022309167,1.63766147,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022309616,1.62857563,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022309865,1.63766595,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022311718,1.66936595,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022313972,1.68712736,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022314410,1.66936595,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022314850,1.68712736,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022315072,1.66936595,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022315500,1.68712736,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022315954,1.66936595,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022317591,1.68712913,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022317859,1.66936814,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022318582,1.66936814,105260.0,105250.0,0.60764]
["bitfinex","BTCUSD",1749022318819,1.66936814,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022320952,1.66936789,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022321379,1.68713102,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022321610,1.66936789,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022322068,1.68713103,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022322314,1.68713104,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022322526,1.66936789,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022323878,1.68713185,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022324153,1.66936789,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022324388,1.66936834,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022325794,1.68713233,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022326017,1.68713283,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022326497,1.66936834,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022326949,1.68713299,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022327171,1.66936834,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022327656,1.68713334,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022327885,1.66936834,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022328112,1.65396834,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022328336,1.63766897,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022329071,1.24076186,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022329573,1.63766897,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022330045,1.65543908,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022330293,1.65543911,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022330539,1.63766897,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022331547,1.24076186,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022332233,1.24076476,105260.0,105250.0,0.8964]
["bitfinex","BTCUSD",1749022332733,0.35109624,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022332971,1.13581422,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022333873,1.15358472,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022334161,1.15358491,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022334414,1.15358502,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022334664,1.13581422,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022335393,1.15358487,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022335587,1.13581422,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022335836,1.15358487,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022336044,1.13581422,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022336266,1.15358486,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022336455,1.13581422,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022338026,1.15358794,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022338239,1.13581422,105260.0,105250.0,0.9274]
["bitfinex","BTCUSD",1749022338720,1.13581422,105260.0,105250.0,0.91166]
["bitfinex","BTCUSD",1749022338944,1.15358898,105260.0,105250.0,0.89636]
["bitfinex","BTCUSD",1749022339212,1.13581422,105260.0,105250.0,0.89636]
["bitfinex","BTCUSD",1749022340547,1.13581422,105260.0,105250.0,0.51948]
["bitfinex","BTCUSD",1749022340786,1.13581422,105260.0,105250.0,0.89632]
["bitfinex","BTCUSD",1749022341030,0.35977504,105260.0,105250.0,0.89632]
["bitfinex","BTCUSD",1749022341275,1.13581422,105260.0,105250.0,0.89632]
["bitfinex","BTCUSD",1749022341507,1.64427563,105260.0,105250.0,0.6076]
["bitfinex","BTCUSD",1749022341798,1.73407302,105260.0,105250.0,0.6076]
["bitfinex","BTCUSD",1749022342021,1.73407302,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022342022,1.33716591,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022343180,1.33717011,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022343637,1.27146473,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022344134,1.27146479,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022345089,0.93146479,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022346005,0.90076479,105260.0,105250.0,0.8968]
["bitfinex","BTCUSD",1749022346287,0.82268496,105260.0,105250.0,0.929]
["bitfinex","BTCUSD",1749022346514,0.82268496,105260.0,105250.0,0.55168]
["bitfinex","BTCUSD",1749022346515,0.79581422,105260.0,105250.0,0.55168]
["bitfinex","BTCUSD",1749022346760,0.79581422,105260.0,105250.0,0.92888]
["bitfinex","BTCUSD",1749022346992,0.81358882,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022347212,0.79581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022348869,0.81358882,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022349076,0.79581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022350609,0.81358882,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022350876,0.79581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022351975,0.81358884,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022352194,0.79581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022352638,0.81358882,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022352840,0.79581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022353693,0.8135888,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022353906,0.79581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022356052,0.81358882,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022356562,0.79581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022362568,1.13581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022362784,1.15358884,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022363536,1.13581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022363765,1.15358884,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022364040,1.13581422,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022366286,0.342,105260.0,105250.0,1.22892]
["bitfinex","BTCUSD",1749022366290,0.39890711,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022366535,0.002,105260.0,105250.0,0.92892]
["bitfinex","BTCUSD",1749022366768,0.002,105260.0,105250.0,1.03931515]
["bitfinex","BTCUSD",1749022368382,0.001,105260.0,105250.0,1.03931515]
["bitfinex","BTCUSD",1749022368625,0.001,105260.0,105250.0,1.03903515]
["bitfinex","BTCUSD",1749022368854,0.73690711,105270.0,105260.0,0.0317]
["bitfinex","BTCUSD",1749022369076,0.73690711,105270.0,105260.0,0.03407479]
["bitfinex","BTCUSD",1749022370269,0.73690711,105270.0,105260.0,0.0486638]
["bitfinex","BTCUSD",1749022370511,0.73690711,105270.0,105260.0,0.04628901]
["bitfinex","BTCUSD",1749022373229,0.39690711,105270.0,105260.0,0.04628901]
["bitfinex","BTCUSD",1749022374241,0.39690711,105270.0,105260.0,0.05602801]
["bitfinex","BTCUSD",1749022379682,0.39690711,105270.0,105260.0,0.03174816]
["bitfinex","BTCUSD",1749022379911,0.39690711,105270.0,105260.0,0.08816816]
["bitfinex","BTCUSD",1749022380148,0.39690711,105270.0,105260.0,0.37684816]
["bitfinex","BTCUSD",1749022380432,0.39690711,105270.0,105260.0,4.816e-05]
["bitfinex","BTCUSD",1749022380691,0.39690711,105270.0,105260.0,0.37684816]
["bitfinex","BTCUSD",1749022381648,0.39690711,105270.0,105260.0,4.816e-05]
["bitfinex","BTCUSD",1749022381878,0.39690711,105270.0,105260.0,0.37684816]
["bitfinex","BTCUSD",1749022384490,0.39690711,105270.0,105260.0,4.816e-05]
["bitfinex","BTCUSD",1749022384718,0.82451422,105270.0,105260.0,0.37684816]
["bitfinex","BTCUSD",1749022384940,0.42760711,105270.0,105260.0,0.37684816]
["bitfinex","BTCUSD",1749022385412,0.44538033,105270.0,105260.0,0.37684816]
["bitfinex","BTCUSD",1749022386095,0.41468033,105270.0,105260.0,0.37684816]
["bitfinex","BTCUSD",1749022392522,0.41468033,105270.0,105260.0,0.62288816]
["bitfinex","BTCUSD",1749022397278,0.41468033,105270.0,105260.0,0.89624816]
["bitfinex","BTCUSD",1749022399555,0.41468033,105270.0,105260.0,0.91274816]
["bitfinex","BTCUSD",1749022403053,0.41468033,105270.0,105260.0,0.89624816]
["bitfinex","BTCUSD",1749022404891,0.01777322,105270.0,105260.0,0.92724816]
["bitfinex","BTCUSD",1749022405062,0.41468033,105270.0,105260.0,0.92724816]
["bitfinex","BTCUSD",1749022408669,0.01777322,105270.0,105260.0,0.94178901]
["bitfinex","BTCUSD",1749022408914,0.41468033,105270.0,105260.0,0.94178901]
["bitfinex","BTCUSD",1749022410793,0.01777322,105270.0,105260.0,1.03764331]
["bitfinex","BTCUSD",1749022411027,0.01777322,105270.0,105260.0,1.43455042]
["bitfinex","BTCUSD",1749022411934,0.01777322,105270.0,105260.0,1.03764331]
["bitfinex","BTCUSD",1749022414971,0.41468033,105270.0,105260.0,1.03764331]
["bitfinex","BTCUSD",1749022415622,0.01777322,105270.0,105260.0,1.03764331]
["bitfinex","BTCUSD",1749022420542,0.01777322,105270.0,105260.0,1.52414331]
["bitfinex","BTCUSD",1749022421724,0.01777322,105270.0,105260.0,1.92105042]
["bitfinex","BTCUSD",1749022423242,0.01777322,105270.0,105260.0,1.64769042]
["bitfinex","BTCUSD",1749022424388,0.01777322,105270.0,105260.0,1.40165042]
["bitfinex","BTCUSD",1749022425761,0.01777322,105270.0,105260.0,1.31353042]
["bitfinex","BTCUSD",1749022430913,0.01777322,105270.0,105260.0,1.92097042]
["bitfinex","BTCUSD",1749022435119,0.01777322,105270.0,105260.0,1.40165042]
["bitfinex","BTCUSD",1749022438961,0.01777322,105270.0,105260.0,1.31353042]
["bitfinex","BTCUSD",1749022439887,0.01777322,105270.0,105260.0,1.31349042]
["bitfinex","BTCUSD",1749022440601,0.01777322,105270.0,105260.0,0.59694331]
["bitfinex","BTCUSD",1749022440827,0.01777322,105270.0,105260.0,1.88989042]
["bitfinex","BTCUSD",1749022441062,0.44638033,105270.0,105260.0,1.11626331]
["bitfinex","BTCUSD",1749022441290,0.44638033,105270.0,105260.0,1.09394816]
["bitfinex","BTCUSD",1749022441518,0.44638033,105270.0,105260.0,1.38258816]
["bitfinex","BTCUSD",1749022444193,0.44638033,105270.0,105260.0,0.89608816]
["bitfinex","BTCUSD",1749022447219,0.43068033,105270.0,105260.0,0.89608816]
["bitfinex","BTCUSD",1749022448609,0.41468033,105270.0,105260.0,0.91062901]
["bitfinex","BTCUSD",1749022449536,0.01777322,105270.0,105260.0,0.91062901]
["bitfinex","BTCUSD",1749022449770,0.41468033,105270.0,105260.0,0.92672901]
["bitfinex","BTCUSD",1749022450637,0.01777322,105270.0,105260.0,0.92672901]
["bitfinex","BTCUSD",1749022451119,0.41468033,105270.0,105260.0,0.92672901]
["bitfinex","BTCUSD",1749022452722,0.41468033,105270.0,105260.0,0.91066901]
["bitfinex","BTCUSD",1749022453618,0.43118033,105270.0,105260.0,0.91066901]
["bitfinex","BTCUSD",1749022454497,0.41468033,105270.0,105260.0,0.91066901]
["bitfinex","BTCUSD",1749022457446,0.43088033,105270.0,105260.0,0.91066901]
["bitfinex","BTCUSD",1749022457662,0.43088033,105270.0,105260.0,0.53390901]
["bitfinex","BTCUSD",1749022457876,0.43088033,105270.0,105260.0,0.91066901]
["bitfinex","BTCUSD",1749022459003,0.43088033,105270.0,105260.0,1.83193753]
["bitfinex","BTCUSD",1749022459004,0.01777322,105270.0,105260.0,1.83193753]
["bitfinex","BTCUSD",1749022459224,0.01777322,105270.0,105260.0,1.55861753]
["bitfinex","BTCUSD",1749022459509,0.01777322,105270.0,105260.0,1.58711353]
["bitfinex","BTCUSD",1749022459728,0.01777322,105270.0,105260.0,1.34111353]
["bitfinex","BTCUSD",1749022459946,0.01777322,105270.0,105260.0,0.94420642]
["bitfinex","BTCUSD",1749022460193,0.01777322,105270.0,105260.0,0.56744642]
["bitfinex","BTCUSD",1749022460409,0.01777322,105270.0,105260.0,1.25599353]
["bitfinex","BTCUSD",1749022460881,0.01777322,105270.0,105260.0,1.86343353]
["bitfinex","BTCUSD",1749022461094,0.01777322,105270.0,105260.0,2.26643353]
["bitfinex","BTCUSD",1749022461377,0.01777322,105270.0,105260.0,2.50908]
["bitfinex","BTCUSD",1749022461603,0.01777322,105270.0,105260.0,2.23576]
["bitfinex","BTCUSD",1749022462739,0.01777322,105270.0,105260.0,1.613]
["bitfinex","BTCUSD",1749022462961,0.01777322,105270.0,105260.0,1.9016]
["bitfinex","BTCUSD",1749022464795,0.01777322,105270.0,105260.0,2.3881]
["bitfinex","BTCUSD",1749022467944,0.01777322,105270.0,105260.0,2.38806]
["bitfinex","BTCUSD",1749022470666,0.01777322,105270.0,105260.0,2.08806]
["bitfinex","BTCUSD",1749022470904,0.01777322,105270.0,105260.0,2.69538]
["bitfinex","BTCUSD",1749022471601,0.01777322,105270.0,105260.0,2.04546]
["bitfinex","BTCUSD",1749022471839,0.01777322,105270.0,105260.0,2.4221]
["bitfinex","BTCUSD",1749022472074,0.01777322,105270.0,105260.0,2.17614]
["bitfinex","BTCUSD",1749022473000,0.01777322,105270.0,105260.0,2.08806]
["bitfinex","BTCUSD",1749022473871,0.00297322,105270.0,105260.0,2.08806]
["bitfinex","BTCUSD",1749022477479,0.00297322,105270.0,105260.0,1.69159931]
["bitfinex","BTCUSD",1749022477676,0.00297322,105270.0,105260.0,2.08806]
["bitfinex","BTCUSD",1749022480959,0.00297322,105270.0,105260.0,2.69534]
["bitfinex","BTCUSD",1749022482471,0.00297322,105270.0,105260.0,2.42206]
["bitfinex","BTCUSD",1749022484263,0.00297322,105270.0,105260.0,2.17614]
["bitfinex","BTCUSD",1749022486060,0.00297322,105270.0,105260.0,1.83614]
["bitfinex","BTCUSD",1749022488265,0.00297322,105270.0,105260.0,1.74806]
["bitfinex","BTCUSD",1749022489376,0.00297322,105270.0,105260.0,2.14457733]
["bitfinex","BTCUSD",1749022491001,0.00297322,105270.0,105260.0,2.35532832]
["bitfinex","BTCUSD",1749022494850,0.00297322,105270.0,105260.0,2.08204832]
["bitfinex","BTCUSD",1749022496281,0.43056223,105270.0,105260.0,0.63143931]
["bitfinex","BTCUSD",1749022496509,0.43056223,105270.0,105260.0,0.87692246]
["bitfinex","BTCUSD",1749022496741,0.43056223,105270.0,105260.0,0.58840246]
["bitfinex","BTCUSD",1749022496966,0.43056223,105270.0,105260.0,0.89146331]
["bitfinex","BTCUSD",1749022499323,0.43073701,105270.0,105260.0,0.89146331]
["bitfinex","BTCUSD",1749022500451,0.43073701,105270.0,105260.0,0.40496331]
["bitfinex","BTCUSD",1749022500726,0.43073701,105270.0,105260.0,0.02058901]
["bitfinex","BTCUSD",1749022500957,0.43073701,105270.0,105260.0,0.91646901]
["bitfinex","BTCUSD",1749022504441,0.4294182,105270.0,105260.0,0.64318901]
["bitfinex","BTCUSD",1749022504662,0.4294182,105270.0,105260.0,0.39722901]
["bitfinex","BTCUSD",1749022506954,0.4294182,105270.0,105260.0,0.30914901]
["bitfinex","BTCUSD",1749022510800,0.4294182,105270.0,105260.0,0.82842901]
["bitfinex","BTCUSD",1749022511098,0.4294182,105270.0,105260.0,0.91650901]
["bitfinex","BTCUSD",1749022515620,0.03275441,105270.0,105260.0,0.39722901]
["bitfinex","BTCUSD",1749022516756,0.03275441,105270.0,105260.0,0.38268816]
["bitfinex","BTCUSD",1749022517743,0.03275441,105270.0,105260.0,0.29460816]
["bitfinex","BTCUSD",1749022519494,0.42942162,105270.0,105260.0,0.29460816]
["bitfinex","BTCUSD",1749022520248,0.42942162,105270.0,105260.0,0.00604816]
["bitfinex","BTCUSD",1749022520521,0.42942162,105270.0,105260.0,0.29460816]
["bitfinex","BTCUSD",1749022520941,0.42942162,105270.0,105260.0,0.90196816]
["bitfinex","BTCUSD",1749022522342,0.82608883,105270.0,105260.0,0.61340816]
["bitfinex","BTCUSD",1749022522569,0.82608883,105270.0,105260.0,0.90196816]
["bitfinex","BTCUSD",1749022523511,0.82608883,105270.0,105260.0,0.89896816]
["bitfinex","BTCUSD",1749022523742,0.82608883,105270.0,105260.0,0.90096816]
["bitfinex","BTCUSD",1749022524031,0.82608883,105270.0,105260.0,0.89796816]
["bitfinex","BTCUSD",1749022524501,0.82608883,105270.0,105260.0,0.89996816]
["bitfinex","BTCUSD",1749022525422,0.82632613,105270.0,105260.0,0.89996816]
["bitfinex","BTCUSD",1749022526142,0.82632613,105270.0,105260.0,0.90000816]
["bitfinex","BTCUSD",1749022528402,0.82632613,105270.0,105260.0,0.61140816]
["bitfinex","BTCUSD",1749022528628,0.82632613,105270.0,105260.0,0.90000816]
["bitfinex","BTCUSD",1749022533739,0.82632613,105270.0,105260.0,0.61140816]
["bitfinex","BTCUSD",1749022533950,0.82632613,105270.0,105260.0,0.90000816]
["bitfinex","BTCUSD",1749022534705,0.82632613,105270.0,105260.0,0.61140816]
["bitfinex","BTCUSD",1749022534934,0.82632613,105270.0,105260.0,0.52332816]
["bitfinex","BTCUSD",1749022535173,0.82632613,105270.0,105260.0,0.90000816]
["bitfinex","BTCUSD",1749022535441,0.82632613,105270.0,105260.0,0.61140816]
["bitfinex","BTCUSD",1749022535683,0.92218043,105270.0,105260.0,0.61140816]
["bitfinex","BTCUSD",1749022535903,0.92218043,105270.0,105260.0,0.90000816]
["bitfinex","BTCUSD",1749022537547,0.93995279,105270.0,105260.0,0.90000816]
["bitfinex","BTCUSD",1749022537745,0.92218043,105270.0,105260.0,0.90000816]
["bitfinex","BTCUSD",1749022538215,0.93995284,105270.0,105260.0,0.90000816]
["bitfinex","BTCUSD",1749022538445,0.92218043,105270.0,105260.0,0.90000816]
["bitfinex","BTCUSD",1749022538681,0.12860871,105270.0,105260.0,0.90012816]
["bitfinex","BTCUSD",1749022539146,0.92218043,105270.0,105260.0,0.90012816]
["bitfinex","BTCUSD",1749022547358,0.92220725,105270.0,105260.0,0.90012816]
["bitfinex","BTCUSD",1749022556565,0.92220725,105270.0,105260.0,0.61140816]
["bitfinex","BTCUSD",1749022556772,0.92220725,105270.0,105260.0,0.90004816]
["bitfinex","BTCUSD",1749022559237,0.09750871,105270.0,105260.0,0.90004816]
["bitfinex","BTCUSD",1749022559446,0.39845368,105270.0,105260.0,0.93134816]
["bitfinex","BTCUSD",1749022562573,0.39845368,105270.0,105260.0,0.65802816]
["bitfinex","BTCUSD",1749022563757,0.79525295,105270.0,105260.0,0.62672816]
["bitfinex","BTCUSD",1749022566601,0.79525295,105270.0,105260.0,0.29268816]
["bitfinex","BTCUSD",1749022566807,0.39845368,105270.0,105260.0,0.29268816]
["bitfinex","BTCUSD",1749022568434,0.39845368,105270.0,105260.0,0.00404816]
["bitfinex","BTCUSD",1749022568661,0.79525295,105270.0,105260.0,0.29288816]
["bitfinex","BTCUSD",1749022570868,0.79525295,105270.0,105260.0,0.90036816]
["bitfinex","BTCUSD",1749022574613,0.79525295,105270.0,105260.0,0.25008816]
["bitfinex","BTCUSD",1749022574836,0.79525295,105270.0,105260.0,0.62700816]
["bitfinex","BTCUSD",1749022576637,0.79525295,105270.0,105260.0,0.38096816]
["bitfinex","BTCUSD",1749022578001,0.79525295,105270.0,105260.0,0.00404816]
["bitfinex","BTCUSD",1749022578240,0.82685295,105270.0,105260.0,0.00404816]
["bitfinex","BTCUSD",1749022578522,0.82685295,105270.0,105260.0,0.29288816]
["bitfinex","BTCUSD",1749022578741,0.82685295,105270.0,105260.0,0.29292816]
["bitfinex","BTCUSD",1749022580810,0.82685295,105270.0,105260.0,0.90040816]
["bitfinex","BTCUSD",1749022584509,0.82685295,105270.0,105260.0,0.62704816]
["bitfinex","BTCUSD",1749022584925,0.82685295,105270.0,105260.0,0.38100816]
["bitfinex","BTCUSD",1749022584926,0.00165441,105270.0,105260.0,0.38100816]
["bitfinex","BTCUSD",1749022585145,0.79525295,105270.0,105260.0,0.38100816]
["bitfinex","BTCUSD",1749022585556,0.39845368,105270.0,105260.0,0.38100816]
["bitfinex","BTCUSD",1749022586298,0.79525295,105270.0,105260.0,0.38100816]
["bitfinex","BTCUSD",1749022586961,0.79525295,105270.0,105260.0,0.29292816]
["bitfinex","BTCUSD",1749022587192,1.13525295,105270.0,105260.0,0.29292816]
["bitfinex","BTCUSD",1749022587662,1.13525295,105270.0,105260.0,0.00404816]
["bitfinex","BTCUSD",1749022587898,1.13525295,105270.0,105260.0,0.29292816]
["bitfinex","BTCUSD",1749022590065,0.73845368,105270.0,105260.0,0.29292816]
["bitfinex","BTCUSD",1749022590935,0.73845368,105270.0,105260.0,0.90052816]
["bitfinex","BTCUSD",1749022595733,0.73845368,105270.0,105260.0,0.38112816]
["bitfinex","BTCUSD",1749022596525,0.73845368,105270.0,105260.0,0.00404816]
["bitfinex","BTCUSD",1749022596779,0.73845368,105270.0,105260.0,0.29268816]
["bitfinex","BTCUSD",1749022598988,0.34165441,105270.0,105260.0,0.29268816]
["bitfinex","BTCUSD",1749022599239,0.73845368,105270.0,105260.0,0.29268816]
["bitfinex","BTCUSD",1749022601001,0.73845368,105270.0,105260.0,0.90028816]
["bitfinex","BTCUSD",1749022604210,0.73845368,105270.0,105260.0,0.62692816]
["bitfinex","BTCUSD",1749022606366,0.73845368,105270.0,105260.0,0.38088816]
["bitfinex","BTCUSD",1749022608222,0.34165441,105270.0,105260.0,0.29268816]
["bitfinex","BTCUSD",1749022608458,0.73845368,105270.0,105260.0,0.29268816]
["bitfinex","BTCUSD",1749022610645,1.13525295,105270.0,105260.0,0.29268816]
["bitfinex","BTCUSD",1749022610891,1.13525295,105270.0,105260.0,0.90028816]
["bitfinex","BTCUSD",1749022611927,0.73845368,105270.0,105260.0,0.90028816]
["bitfinex","BTCUSD",1749022614274,0.73845368,105270.0,105260.0,0.62692816]
["bitfinex","BTCUSD",1749022614723,0.75622843,105270.0,105260.0,0.62692816]
["bitfinex","BTCUSD",1749022614894,0.73845368,105270.0,105260.0,0.38088816]
["bitfinex","BTCUSD",1749022615319,0.34165441,105270.0,105260.0,0.62438816]
["bitfinex","BTCUSD",1749022615535,0.73845368,105270.0,105260.0,0.32438816]
["bitfinex","BTCUSD",1749022615733,0.34165441,105270.0,105260.0,0.32438816]
["bitfinex","BTCUSD",1749022615937,0.73845368,105270.0,105260.0,0.32438816]
["bitfinex","BTCUSD",1749022616501,0.39845368,105270.0,105260.0,0.32438816]
["bitfinex","BTCUSD",1749022620552,0.73845368,105270.0,105260.0,0.32438816]
["bitfinex","BTCUSD",1749022620782,0.34165441,105270.0,105260.0,0.84378816]
["bitfinex","BTCUSD",1749022621001,0.73845368,105270.0,105260.0,0.93190816]
["bitfinex","BTCUSD",1749022621252,0.34165441,105270.0,105260.0,1.32870743]
["bitfinex","BTCUSD",1749022621503,0.34165441,105270.0,105260.0,0.65854816]
["bitfinex","BTCUSD",1749022622882,0.00165441,105270.0,105260.0,0.65854816]
["bitfinex","BTCUSD",1749022623331,0.00165441,105270.0,105260.0,0.41250816]
["bitfinex","BTCUSD",1749022627362,0.00165441,105270.0,105260.0,0.32438816]
["bitfinex","BTCUSD",1749022628659,0.00165441,105270.0,105260.0,0.42024246]
["bitfinex","BTCUSD",1749022629635,0.00165441,105270.0,105260.0,0.81704173]
["bitfinex","BTCUSD",1749022629864,0.00165441,105270.0,105260.0,0.72024246]
["bitfinex","BTCUSD",1749022630105,0.00165441,105270.0,105260.0,0.42024246]
["bitfinex","BTCUSD",1749022630803,0.00165441,105270.0,105260.0,0.69360246]
["bitfinex","BTCUSD",1749022631023,0.00165441,105270.0,105260.0,1.02772246]
["bitfinex","BTCUSD",1749022633160,0.00165441,105270.0,105260.0,0.76890331]
["bitfinex","BTCUSD",1749022633404,0.00165441,105270.0,105260.0,1.22838185]
["bitfinex","BTCUSD",1749022633839,0.00165441,105270.0,105260.0,0.83158258]
["bitfinex","BTCUSD",1749022634984,0.00165441,105270.0,105260.0,1.23158258]
["bitfinex","BTCUSD",1749022636358,0.00165441,105270.0,105260.0,1.71808258]
["bitfinex","BTCUSD",1749022636590,0.00165441,105270.0,105260.0,2.11488185]
["bitfinex","BTCUSD",1749022637094,0.00165441,105270.0,105260.0,1.71808258]
["bitfinex","BTCUSD",1749022638241,0.00165441,105270.0,105260.0,2.11488185]
["bitfinex","BTCUSD",1749022638481,0.00165441,105270.0,105260.0,1.71488185]
["bitfinex","BTCUSD",1749022639186,0.00165441,105270.0,105260.0,2.11288185]
["bitfinex","BTCUSD",1749022639401,0.00165441,105270.0,105260.0,2.11088185]
["bitfinex","BTCUSD",1749022639689,0.00165441,105270.0,105260.0,2.11488185]
["bitfinex","BTCUSD",1749022640376,0.00165441,105270.0,105260.0,2.11788185]
["bitfinex","BTCUSD",1749022640845,0.00165441,105270.0,105260.0,2.42096185]
["bitfinex","BTCUSD",1749022642818,0.00165441,105270.0,105260.0,2.05200185]
["bitfinex","BTCUSD",1749022644928,0.00165441,105270.0,105260.0,1.71788185]
["bitfinex","BTCUSD",1749022645375,0.00165441,105270.0,105260.0,2.01788185]
["bitfinex","BTCUSD",1749022645602,0.00165441,105270.0,105260.0,1.53138185]
["bitfinex","BTCUSD",1749022648856,0.00165441,105270.0,105260.0,1.93138185]
["bitfinex","BTCUSD",1749022649870,0.00165441,105270.0,105260.0,2.23138185]
["bitfinex","BTCUSD",1749022650081,0.00165441,105270.0,105260.0,1.93138185]
["bitfinex","BTCUSD",1749022650282,0.00165441,105270.0,105260.0,1.95987485]
["bitfinex","BTCUSD",1749022650728,0.00165441,105270.0,105260.0,2.32879485]
["bitfinex","BTCUSD",1749022650918,0.00165441,105270.0,105260.0,2.66283485]
["bitfinex","BTCUSD",1749022651166,0.00165441,105270.0,105260.0,3.14933485]
["bitfinex","BTCUSD",1749022653264,0.00165441,105270.0,105260.0,2.78637485]
["bitfinex","BTCUSD",1749022656644,0.00165441,105270.0,105260.0,4.81984461]
["bitfinex","BTCUSD",1749022657144,0.00165441,105270.0,105260.0,4.42304534]
["bitfinex","BTCUSD",1749022657417,0.00165441,105270.0,105260.0,4.41604534]
["bitfinex","BTCUSD",1749022657649,0.00165441,105270.0,105260.0,4.42004534]
["bitfinex","BTCUSD",1749022657879,0.00165441,105270.0,105260.0,5.11684461]
["bitfinex","BTCUSD",1749022658595,0.00165441,105270.0,105260.0,5.11984461]
["bitfinex","BTCUSD",1749022659078,0.00165441,105270.0,105260.0,4.43140534]
["bitfinex","BTCUSD",1749022659321,0.00165441,105270.0,105260.0,4.72292534]
["bitfinex","BTCUSD",1749022659794,0.00165441,105270.0,105260.0,4.71892534]
["bitfinex","BTCUSD",1749022660025,0.00165441,105270.0,105260.0,4.72092534]
["bitfinex","BTCUSD",1749022660970,0.00165441,105270.0,105260.0,5.42380534]
["bitfinex","BTCUSD",1749022662622,0.00165441,105270.0,105260.0,9.56218161]
["bitfinex","BTCUSD",1749022662845,0.00165441,105270.0,105260.0,8.85930161]
["bitfinex","BTCUSD",1749022663550,0.00165441,105270.0,105260.0,8.77414961]
["bitfinex","BTCUSD",1749022663814,0.00165441,105270.0,105260.0,8.73175261]
["bitfinex","BTCUSD",1749022664511,0.00165441,105270.0,105260.0,3.66129461]
["bitfinex","BTCUSD",1749022664731,0.00165441,105270.0,105260.0,8.95918161]
["bitfinex","BTCUSD",1749022665176,0.00165441,105270.0,105260.0,8.93498861]
["bitfinex","BTCUSD",1749022665399,0.00165441,105270.0,105260.0,7.86170661]
["bitfinex","BTCUSD",1749022665622,0.00165441,105270.0,105260.0,7.44600734]
["bitfinex","BTCUSD",1749022665941,0.00165441,105270.0,105260.0,7.41192134]
["bitfinex","BTCUSD",1749022666166,0.00165441,105270.0,105260.0,7.80872061]
["bitfinex","BTCUSD",1749022666601,0.00165441,105270.0,105260.0,7.98273261]
["bitfinex","BTCUSD",1749022667051,0.00165441,105270.0,105260.0,7.73396561]
["bitfinex","BTCUSD",1749022667720,0.00165441,105270.0,105260.0,7.81182161]
["bitfinex","BTCUSD",1749022668364,0.00165441,105270.0,105260.0,6.13018434]
["bitfinex","BTCUSD",1749022668794,0.00165441,105270.0,105260.0,5.95936734]
["bitfinex","BTCUSD",1749022669690,0.00165441,105270.0,105260.0,6.78465834]
["bitfinex","BTCUSD",1749022669914,0.00165441,105270.0,105260.0,6.65916334]
["bitfinex","BTCUSD",1749022670128,0.00165441,105270.0,105260.0,7.05596261]
["bitfinex","BTCUSD",1749022670700,0.00165441,105270.0,105260.0,3.66125461]
["bitfinex","BTCUSD",1749022670894,0.00165441,105270.0,105260.0,7.87612061]
["bitfinex","BTCUSD",1749022671322,0.00165441,105270.0,105260.0,7.85802061]
["bitfinex","BTCUSD",1749022671780,0.00165441,105270.0,105260.0,4.36409461]
["bitfinex","BTCUSD",1749022671995,0.00165441,105270.0,105260.0,7.85926861]
["bitfinex","BTCUSD",1749022672214,0.00165441,105270.0,105260.0,7.69882961]
["bitfinex","BTCUSD",1749022672436,0.00165441,105270.0,105260.0,7.32994961]
["bitfinex","BTCUSD",1749022672897,0.00165441,105270.0,105260.0,7.50779761]
["bitfinex","BTCUSD",1749022673124,0.00165441,105270.0,105260.0,7.34805461]
["bitfinex","BTCUSD",1749022674012,0.00165441,105270.0,105260.0,7.34806761]
["bitfinex","BTCUSD",1749022674239,0.00165441,105270.0,105260.0,7.33058461]
["bitfinex","BTCUSD",1749022674690,0.00165441,105270.0,105260.0,7.16709061]
["bitfinex","BTCUSD",1749022674922,0.00165441,105270.0,105260.0,7.29793761]
["bitfinex","BTCUSD",1749022675182,0.00165441,105270.0,105260.0,7.15029061]
["bitfinex","BTCUSD",1749022675400,0.00165441,105270.0,105260.0,7.11993012]
["bitfinex","BTCUSD",1749022675855,0.00165441,105270.0,105260.0,3.96485412]
["bitfinex","BTCUSD",1749022676076,0.00165441,105270.0,105260.0,7.39005312]
["bitfinex","BTCUSD",1749022676299,0.00165441,105270.0,105260.0,7.05609312]
["bitfinex","BTCUSD",1749022677056,0.00165441,105270.0,105260.0,7.79212012]
["bitfinex","BTCUSD",1749022677274,0.00165441,105270.0,105260.0,7.65252712]
["bitfinex","BTCUSD",1749022677511,0.00165441,105270.0,105260.0,7.47524712]
["bitfinex","BTCUSD",1749022677954,0.00165441,105270.0,105260.0,7.73942112]
["bitfinex","BTCUSD",1749022678183,0.00165441,105270.0,105260.0,7.60279412]
["bitfinex","BTCUSD",1749022678642,0.00165441,105270.0,105260.0,7.57033912]
["bitfinex","BTCUSD",1749022679112,0.00165441,105270.0,105260.0,7.58989312]
["bitfinex","BTCUSD",1749022679341,0.00165441,105270.0,105260.0,7.41234412]
["bitfinex","BTCUSD",1749022680226,0.00165441,105270.0,105260.0,7.60530712]
["bitfinex","BTCUSD",1749022680942,0.00165441,105270.0,105260.0,8.30810712]
["bitfinex","BTCUSD",1749022681170,0.00165441,105270.0,105260.0,8.64774512]
["bitfinex","BTCUSD",1749022681401,0.00165441,105270.0,105260.0,8.54786512]
["bitfinex","BTCUSD",1749022681639,0.00165441,105270.0,105260.0,8.48458912]
["bitfinex","BTCUSD",1749022681867,0.00165441,105270.0,105260.0,8.20104312]
["bitfinex","BTCUSD",1749022682321,0.00165441,105270.0,105260.0,7.81508412]
["bitfinex","BTCUSD",1749022682552,0.00165441,105270.0,105260.0,7.64220312]
["bitfinex","BTCUSD",1749022683044,0.00165441,105270.0,105260.0,7.15890185]
["bitfinex","BTCUSD",1749022683502,0.00165441,105270.0,105260.0,7.04916785]
["bitfinex","BTCUSD",1749022684305,0.00165441,105270.0,105260.0,7.20250085]
["bitfinex","BTCUSD",1749022684754,0.00165441,105270.0,105260.0,7.04886785]
["bitfinex","BTCUSD",1749022685268,0.00165441,105270.0,105260.0,3.46817485]
["bitfinex","BTCUSD",1749022685495,0.00165441,105270.0,105260.0,7.3033541]
["bitfinex","BTCUSD",1749022685936,0.00165441,105270.0,105260.0,7.2772581]
["bitfinex","BTCUSD",1749022686398,0.00165441,105270.0,105260.0,7.1350931]
["bitfinex","BTCUSD",1749022687373,0.00165441,105270.0,105260.0,7.24755037]
["bitfinex","BTCUSD",1749022688422,0.00165441,105270.0,105260.0,7.43716237]
["bitfinex","BTCUSD",1749022689311,0.00165441,105270.0,105260.0,6.2926771]
["bitfinex","BTCUSD",1749022689510,0.00165441,105270.0,105260.0,6.4512861]
["bitfinex","BTCUSD",1749022689781,0.00165441,105270.0,105260.0,6.2656101]
["bitfinex","BTCUSD",1749022690243,0.00165441,105270.0,105260.0,6.10998537]
["bitfinex","BTCUSD",1749022690470,0.00165441,105270.0,105260.0,6.69570237]
["bitfinex","BTCUSD",1749022690935,0.00165441,105270.0,105260.0,7.39850237]
["bitfinex","BTCUSD",1749022691424,0.00165441,105270.0,105260.0,6.81591637]
["bitfinex","BTCUSD",1749022691652,0.00165441,105270.0,105260.0,6.81620637]
["bitfinex","BTCUSD",1749022691881,0.00165441,105270.0,105260.0,6.63631037]
["bitfinex","BTCUSD",1749022692575,0.00165441,105270.0,105260.0,7.32859837]
["bitfinex","BTCUSD",1749022692793,0.00165441,105270.0,105260.0,7.20877037]
["bitfinex","BTCUSD",1749022693017,0.00165441,105270.0,105260.0,6.83993037]
["bitfinex","BTCUSD",1749022693697,0.00165441,105270.0,105260.0,7.72485937]
["bitfinex","BTCUSD",1749022694162,0.00165441,105270.0,105260.0,7.64967937]
["bitfinex","BTCUSD",1749022694377,0.00165441,105270.0,105260.0,7.47322937]
["bitfinex","BTCUSD",1749022694860,0.00165441,105270.0,105260.0,6.50369937]
["bitfinex","BTCUSD",1749022695079,0.00165441,105270.0,105260.0,6.16973937]
["bitfinex","BTCUSD",1749022695742,0.00165441,105270.0,105260.0,7.42921737]
["bitfinex","BTCUSD",1749022695958,0.00165441,105270.0,105260.0,7.27590837]
["bitfinex","BTCUSD",1749022696843,0.00165441,105270.0,105260.0,8.51533037]
["bitfinex","BTCUSD",1749022697785,0.00165441,105270.0,105260.0,8.70294337]
["bitfinex","BTCUSD",1749022698019,0.00165441,105270.0,105260.0,8.20512837]
["bitfinex","BTCUSD",1749022698824,0.00165441,105270.0,105260.0,8.20469437]
["bitfinex","BTCUSD",1749022699038,0.00165441,105270.0,105260.0,7.50935537]
["bitfinex","BTCUSD",1749022699251,0.00165441,105270.0,105260.0,6.69238637]
["bitfinex","BTCUSD",1749022699904,0.00165441,105270.0,105260.0,3.56896437]
["bitfinex","BTCUSD",1749022700145,0.00165441,105270.0,105260.0,6.79102337]
["bitfinex","BTCUSD",1749022700787,0.00165441,105270.0,105260.0,7.97201637]
["bitfinex","BTCUSD",1749022701003,0.00165441,105270.0,105260.0,8.16200637]
["bitfinex","BTCUSD",1749022701670,0.00165441,105270.0,105260.0,8.06212637]
["bitfinex","BTCUSD",1749022701881,0.00165441,105270.0,105260.0,7.87906837]
["bitfinex","BTCUSD",1749022702095,0.00165441,105270.0,105260.0,7.84363637]
["bitfinex","BTCUSD",1749022702344,0.00165441,105270.0,105260.0,7.63782337]
["bitfinex","BTCUSD",1749022702995,0.00165441,105270.0,105260.0,8.03563037]
["bitfinex","BTCUSD",1749022703651,0.00165441,105270.0,105260.0,7.33283037]
["bitfinex","BTCUSD",1749022703855,0.00165441,105270.0,105260.0,3.56896437]
["bitfinex","BTCUSD",1749022704066,0.00165441,105270.0,105260.0,7.63220337]
["bitfinex","BTCUSD",1749022704276,0.00165441,105270.0,105260.0,7.48347837]
["bitfinex","BTCUSD",1749022704916,0.00165441,105270.0,105260.0,7.49809737]
["bitfinex","BTCUSD",1749022705544,0.00165441,105270.0,105260.0,6.29030337]
["bitfinex","BTCUSD",1749022705973,0.00165441,105270.0,105260.0,6.92781937]
["bitfinex","BTCUSD",1749022706186,0.00165441,105270.0,105260.0,6.73911337]
["bitfinex","BTCUSD",1749022706404,0.00165441,105270.0,105260.0,5.80577137]
["bitfinex","BTCUSD",1749022706609,0.00165441,105270.0,105260.0,5.0145421]
["bitfinex","BTCUSD",1749022706820,0.00165441,105270.0,105260.0,4.6444021]
["bitfinex","BTCUSD",1749022707034,0.03285441,105270.0,105260.0,1.69250612]
["bitfinex","BTCUSD",1749022707260,0.03285441,105270.0,105260.0,0.88740246]
["bitfinex","BTCUSD",1749022707460,0.03285441,105270.0,105260.0,1.17584246]
["bitfinex","BTCUSD",1749022707894,0.03285441,105270.0,105260.0,1.19038331]
["bitfinex","BTCUSD",1749022709257,0.03285441,105270.0,105260.0,0.90194331]
["bitfinex","BTCUSD",1749022709476,0.03285441,105270.0,105260.0,1.19042331]
["bitfinex","BTCUSD",1749022709687,0.03285441,105270.0,105260.0,0.90194331]
["bitfinex","BTCUSD",1749022709921,0.03285441,105270.0,105260.0,1.19042331]
["bitfinex","BTCUSD",1749022710126,0.03285441,105270.0,105260.0,1.17588246]
["bitfinex","BTCUSD",1749022710342,0.03285441,105270.0,105260.0,0.68938246]
["bitfinex","BTCUSD",1749022710757,0.03285441,105270.0,105260.0,1.39222246]
["bitfinex","BTCUSD",1749022710969,0.03285441,105270.0,105260.0,1.78902173]
["bitfinex","BTCUSD",1749022711496,0.03285441,105270.0,105260.0,1.69338173]
["bitfinex","BTCUSD",1749022712863,0.03285441,105270.0,105260.0,0.10090246]
["bitfinex","BTCUSD",1749022713088,0.42965368,105270.0,105260.0,0.47734246]
["bitfinex","BTCUSD",1749022713311,0.03285441,105270.0,105260.0,0.47734246]
["bitfinex","BTCUSD",1749022714721,0.03285441,105270.0,105260.0,0.38934246]
["bitfinex","BTCUSD",1749022716781,0.03285441,105270.0,105260.0,0.78618173]
["bitfinex","BTCUSD",1749022717004,0.03285441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022717232,0.42965368,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022719008,0.03285441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022720865,0.03285441,105270.0,105260.0,1.09230246]
["bitfinex","BTCUSD",1749022724100,0.03285441,105270.0,105260.0,0.47742246]
["bitfinex","BTCUSD",1749022726120,0.03285441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022730195,0.03285441,105270.0,105260.0,0.10090246]
["bitfinex","BTCUSD",1749022730383,0.03285441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022730814,0.03285441,105270.0,105260.0,1.09230246]
["bitfinex","BTCUSD",1749022734284,0.03285441,105270.0,105260.0,0.99666246]
["bitfinex","BTCUSD",1749022736227,0.03285441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022740916,0.03285441,105270.0,105260.0,1.09234246]
["bitfinex","BTCUSD",1749022742139,0.03285441,105270.0,105260.0,0.99670246]
["bitfinex","BTCUSD",1749022744104,0.03285441,105270.0,105260.0,0.72338246]
["bitfinex","BTCUSD",1749022746319,0.03285441,105270.0,105260.0,0.47742246]
["bitfinex","BTCUSD",1749022746553,0.03285441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022747234,0.03285441,105270.0,105260.0,0.10090246]
["bitfinex","BTCUSD",1749022747646,0.42965368,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022748158,0.03285441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022750890,0.03285441,105270.0,105260.0,1.09234246]
["bitfinex","BTCUSD",1749022751350,0.03285441,105270.0,105260.0,0.99670246]
["bitfinex","BTCUSD",1749022751559,0.03285441,105270.0,105260.0,0.72338246]
["bitfinex","BTCUSD",1749022753314,0.03285441,105270.0,105260.0,0.47742246]
["bitfinex","BTCUSD",1749022754341,0.03285441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022754594,0.42965368,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022756133,0.03285441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022760928,0.03285441,105270.0,105260.0,0.99670246]
["bitfinex","BTCUSD",1749022762986,0.03285441,105270.0,105260.0,0.72338246]
["bitfinex","BTCUSD",1749022765067,0.03285441,105270.0,105260.0,0.47742246]
["bitfinex","BTCUSD",1749022766223,0.00165441,105270.0,105260.0,0.47742246]
["bitfinex","BTCUSD",1749022767090,0.00165441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022770985,0.00165441,105270.0,105260.0,1.09234246]
["bitfinex","BTCUSD",1749022771471,0.01795441,105270.0,105260.0,1.09234246]
["bitfinex","BTCUSD",1749022771698,0.03395441,105270.0,105260.0,1.09234246]
["bitfinex","BTCUSD",1749022774231,0.03395441,105270.0,105260.0,0.72338246]
["bitfinex","BTCUSD",1749022775786,0.01765441,105270.0,105260.0,0.72338246]
["bitfinex","BTCUSD",1749022776231,0.01765441,105270.0,105260.0,0.47742246]
["bitfinex","BTCUSD",1749022777828,0.00165441,105270.0,105260.0,0.47742246]
["bitfinex","BTCUSD",1749022778056,0.00165441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022780828,0.00165441,105270.0,105260.0,1.09226246]
["bitfinex","BTCUSD",1749022782065,0.00165441,105270.0,105260.0,0.99662246]
["bitfinex","BTCUSD",1749022785828,0.00165441,105270.0,105260.0,0.72334246]
["bitfinex","BTCUSD",1749022787768,0.00165441,105270.0,105260.0,0.47738246]
["bitfinex","BTCUSD",1749022788431,0.00165441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022790922,0.00165441,105270.0,105260.0,1.09230246]
["bitfinex","BTCUSD",1749022792738,0.00165441,105270.0,105260.0,1.48910173]
["bitfinex","BTCUSD",1749022794186,0.00165441,105270.0,105260.0,0.43486246]
["bitfinex","BTCUSD",1749022794420,0.00165441,105270.0,105260.0,1.12014173]
["bitfinex","BTCUSD",1749022794671,0.00165441,105270.0,105260.0,0.72334246]
["bitfinex","BTCUSD",1749022795368,0.00165441,105270.0,105260.0,1.12014173]
["bitfinex","BTCUSD",1749022796150,0.00165441,105270.0,105260.0,0.87418173]
["bitfinex","BTCUSD",1749022798307,0.00165441,105270.0,105260.0,0.78618173]
["bitfinex","BTCUSD",1749022800357,0.00165441,105270.0,105260.0,0.49770173]
["bitfinex","BTCUSD",1749022800587,0.00165441,105270.0,105260.0,0.78618173]
["bitfinex","BTCUSD",1749022800819,0.00165441,105270.0,105260.0,1.48906173]
["bitfinex","BTCUSD",1749022801584,0.00165441,105270.0,105260.0,1.09226246]
["bitfinex","BTCUSD",1749022803816,0.00165441,105270.0,105260.0,0.99662246]
["bitfinex","BTCUSD",1749022805778,0.00165441,105270.0,105260.0,0.72334246]
["bitfinex","BTCUSD",1749022807673,0.00165441,105270.0,105260.0,0.47738246]
["bitfinex","BTCUSD",1749022807882,0.00165441,105270.0,105260.0,0.87418173]
["bitfinex","BTCUSD",1749022808518,0.00165441,105270.0,105260.0,0.47738246]
["bitfinex","BTCUSD",1749022809733,0.00165441,105270.0,105260.0,0.38938246]
["bitfinex","BTCUSD",1749022810683,0.00165441,105270.0,105260.0,0.78618173]
["bitfinex","BTCUSD",1749022810938,0.00165441,105270.0,105260.0,1.42406173]
["bitfinex","BTCUSD",1749022811482,0.00165441,105270.0,105260.0,0.91932258]
["bitfinex","BTCUSD",1749022811958,0.00165441,105270.0,105260.0,0.83132258]
["bitfinex","BTCUSD",1749022819174,0.00165441,105270.0,105260.0,0.51224258]
["bitfinex","BTCUSD",1749022819391,0.00165441,105270.0,105260.0,0.80068258]
["bitfinex","BTCUSD",1749022820912,0.00165441,105270.0,105260.0,1.50360258]
["bitfinex","BTCUSD",1749022821395,0.00165441,105270.0,105260.0,0.75820258]
["bitfinex","BTCUSD",1749022821608,0.00165441,105270.0,105260.0,0.80068258]
["bitfinex","BTCUSD",1749022828163,0.00165441,105270.0,105260.0,0.81578258]
["bitfinex","BTCUSD",1749022828406,0.00165441,105270.0,105260.0,0.83178258]
["bitfinex","BTCUSD",1749022830979,0.00165441,105270.0,105260.0,1.53466258]
["bitfinex","BTCUSD",1749022831871,0.00165441,105270.0,105260.0,1.16574258]
["bitfinex","BTCUSD",1749022835734,0.00165441,105270.0,105260.0,1.22858185]
["bitfinex","BTCUSD",1749022836173,0.00165441,105270.0,105260.0,0.83178258]
["bitfinex","BTCUSD",1749022836637,0.00165441,105270.0,105260.0,0.54334258]
["bitfinex","BTCUSD",1749022836862,0.00165441,105270.0,105260.0,0.83178258]
["bitfinex","BTCUSD",1749022840788,0.00165441,105270.0,105260.0,0.92742258]
["bitfinex","BTCUSD",1749022841010,0.00165441,105270.0,105260.0,1.53466258]
["bitfinex","BTCUSD",1749022842662,0.00165441,105270.0,105260.0,1.16574258]
["bitfinex","BTCUSD",1749022846680,0.00165441,105270.0,105260.0,0.81578258]
["bitfinex","BTCUSD",1749022848752,0.00165441,105270.0,105260.0,0.80068258]
["bitfinex","BTCUSD",1749022849780,0.00165441,105270.0,105260.0,0.40384331]
["bitfinex","BTCUSD",1749022850015,0.00165441,105270.0,105260.0,0.80064258]
["bitfinex","BTCUSD",1749022850939,0.00165441,105270.0,105260.0,1.50352258]
["bitfinex","BTCUSD",1749022853696,0.00165441,105270.0,105260.0,0.88864258]
["bitfinex","BTCUSD",1749022854601,0.01805441,105270.0,105260.0,0.80064258]
["bitfinex","BTCUSD",1749022854857,0.03325441,105270.0,105260.0,0.80064258]
["bitfinex","BTCUSD",1749022857028,0.03325441,105270.0,105260.0,0.10090246]
["bitfinex","BTCUSD",1749022857227,0.03325441,105270.0,105260.0,0.78610173]
["bitfinex","BTCUSD",1749022858222,0.03325441,105270.0,105260.0,0.49770173]
["bitfinex","BTCUSD",1749022858439,0.03325441,105270.0,105260.0,0.78610173]
["bitfinex","BTCUSD",1749022860706,0.03325441,105270.0,105260.0,0.49770173]
["bitfinex","BTCUSD",1749022860934,0.03325441,105270.0,105260.0,1.39334173]
["bitfinex","BTCUSD",1749022863007,0.01805441,105270.0,105260.0,1.39334173]
["bitfinex","BTCUSD",1749022863235,0.00165441,105270.0,105260.0,1.12006173]
["bitfinex","BTCUSD",1749022864804,0.00165441,105270.0,105260.0,1.533261]
["bitfinex","BTCUSD",1749022865240,0.00165441,105270.0,105260.0,1.199301]
["bitfinex","BTCUSD",1749022865937,0.00165441,105270.0,105260.0,1.214601]
["bitfinex","BTCUSD",1749022866619,0.00165441,105270.0,105260.0,1.199301]
["bitfinex","BTCUSD",1749022866841,0.00165441,105270.0,105260.0,1.182901]
["bitfinex","BTCUSD",1749022868195,0.00165441,105270.0,105260.0,0.78610173]
["bitfinex","BTCUSD",1749022871023,0.00165441,105270.0,105260.0,1.48894173]
["bitfinex","BTCUSD",1749022871263,0.00165441,105270.0,105260.0,1.39330173]
["bitfinex","BTCUSD",1749022872860,0.00165441,105270.0,105260.0,1.821901]
["bitfinex","BTCUSD",1749022874609,0.00165441,105270.0,105260.0,1.214701]
["bitfinex","BTCUSD",1749022876244,0.00165441,105270.0,105260.0,1.198701]
["bitfinex","BTCUSD",1749022877183,0.00165441,105270.0,105260.0,1.214201]
["bitfinex","BTCUSD",1749022880829,0.00165441,105270.0,105260.0,1.643761]
["bitfinex","BTCUSD",1749022881364,0.00165441,105270.0,105260.0,1.628261]
["bitfinex","BTCUSD",1749022882726,0.00165441,105270.0,105260.0,1.532621]
["bitfinex","BTCUSD",1749022882952,0.00165441,105270.0,105260.0,1.516821]
["bitfinex","BTCUSD",1749022884604,0.00165441,105270.0,105260.0,1.182901]
["bitfinex","BTCUSD",1749022886653,0.00165441,105270.0,105260.0,1.213301]
["bitfinex","BTCUSD",1749022888092,0.02983279,105280.0,105270.0,0.39679927]
["bitfinex","BTCUSD",1749022889693,0.02983279,105280.0,105270.0,0.39879927]
["bitfinex","BTCUSD",1749022890146,0.0295776,105280.0,105270.0,0.39879927]
["bitfinex","BTCUSD",1749022890812,0.0295776,105280.0,105270.0,1.10163927]
["bitfinex","BTCUSD",1749022891388,0.0295776,105280.0,105270.0,1.00599927]
["bitfinex","BTCUSD",1749022893082,0.0295776,105280.0,105270.0,0.6092]
["bitfinex","BTCUSD",1749022895308,0.0295776,105280.0,105270.0,0.33592]
["bitfinex","BTCUSD",1749022896556,0.0295776,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1749022896761,0.0295776,105280.0,105270.0,0.29032]
["bitfinex","BTCUSD",1749022898241,0.0295776,105280.0,105270.0,0.68711927]
["bitfinex","BTCUSD",1749022898665,0.0295776,105280.0,105270.0,0.29032]
["bitfinex","BTCUSD",1749022900966,0.0295776,105280.0,105270.0,0.99316]
["bitfinex","BTCUSD",1749022903426,0.0295776,105280.0,105270.0,0.62424]
["bitfinex","BTCUSD",1749022905240,0.0295776,105280.0,105270.0,0.29032]
["bitfinex","BTCUSD",1749022910958,0.0295776,105280.0,105270.0,0.99312]
["bitfinex","BTCUSD",1749022911181,0.0295776,105280.0,105270.0,0.89748]
["bitfinex","BTCUSD",1749022911857,0.0295776,105280.0,105270.0,0.6242]
["bitfinex","BTCUSD",1749022913737,0.0295776,105280.0,105270.0,0.37824]
["bitfinex","BTCUSD",1749022914403,0.0295776,105280.0,105270.0,0.29032]
["bitfinex","BTCUSD",1749022919929,0.0158,105280.0,105270.0,0.29032]
["bitfinex","BTCUSD",1749022920596,0.42849927,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1749022920856,1.16529854,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1749022921115,1.76272604,105280.0,105270.0,0.6092]
["bitfinex","BTCUSD",1749022921350,1.76272604,105280.0,105270.0,0.89748]
["bitfinex","BTCUSD",1749022921351,1.86315652,105280.0,105270.0,0.89748]
["bitfinex","BTCUSD",1749022921577,1.3664274,105280.0,105270.0,0.89748]
["bitfinex","BTCUSD",1749022921787,1.42666786,105280.0,105270.0,0.89648]
["bitfinex","BTCUSD",1749022922010,1.41529072,105280.0,105270.0,0.89748]
["bitfinex","BTCUSD",1749022922226,1.39750541,105280.0,105270.0,0.52128]
["bitfinex","BTCUSD",1749022922447,1.39750541,105280.0,105270.0,0.89748]
["bitfinex","BTCUSD",1749022922672,1.39750541,105280.0,105270.0,0.89648]
["bitfinex","BTCUSD",1749022922884,1.41529115,105280.0,105270.0,0.89648]
["bitfinex","BTCUSD",1749022923100,1.41829124,105280.0,105270.0,0.89648]
["bitfinex","BTCUSD",1749022923326,1.41829131,105280.0,105270.0,0.89648]
["bitfinex","BTCUSD",1749022923553,1.41829134,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022923774,1.40350541,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022924667,1.40341636,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022924883,1.42120216,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022925095,1.40339508,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022925315,1.35555836,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022925530,1.37334423,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022925743,1.3911301,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022925967,1.4005843,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022926375,1.38279843,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022926591,1.37371807,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022926800,1.39150394,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022927011,1.37371807,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022927223,1.39150393,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022927677,1.37371807,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022929304,1.39150397,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022929521,1.37371807,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022929963,1.3915039,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022930168,1.37371807,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022930383,1.39150415,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022930616,1.37371807,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022932716,1.3915044,105280.0,105270.0,0.89548]
["bitfinex","BTCUSD",1749022934912,1.3915044,105280.0,105270.0,0.51928]
["bitfinex","BTCUSD",1749022935149,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022935365,1.40929072,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022935583,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022936027,1.40929072,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022936270,1.40929071,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022936524,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022937408,1.40929083,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022937622,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022938085,1.40929087,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022938303,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022938526,1.40929086,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022938739,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022939460,1.40929081,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022939684,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022941906,1.40929083,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022942133,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022942347,1.40929091,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022942570,0.59790586,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022942800,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022943543,1.40929091,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022943796,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022944271,1.40929097,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022944502,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022944736,1.40929095,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022944958,1.3915044,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022945713,1.41837107,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022946179,1.40058452,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022946429,1.41837107,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022946907,1.40058452,105280.0,105270.0,0.89552]
["bitfinex","BTCUSD",1749022947144,1.40058452,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022947846,1.41837114,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022948128,1.40058452,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022948544,1.41837113,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022948778,1.38121254,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022949031,1.39030507,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022949504,1.37251846,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022952988,1.39031974,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022953249,1.41886048,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022953475,1.40107225,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022953933,1.41886047,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022954177,1.40107225,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022954622,1.41886048,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022954854,1.41886035,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022955084,1.40107225,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022956049,1.41886044,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022956270,1.40107225,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022956949,1.40107245,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022957216,1.41886083,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022957439,1.40107245,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022959021,1.41886083,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022959527,1.40107245,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022960693,1.41886086,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022960957,1.41886109,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022961188,1.40107271,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022962615,1.48445506,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022962833,1.46666665,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022963949,1.48445407,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022964152,1.50224149,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022964386,1.48445407,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022964861,1.52002891,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022965079,1.52002858,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022965328,1.52002859,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022965550,1.50224116,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022966191,1.52002859,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022966437,1.52002863,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022966684,1.50224116,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022967018,1.52002863,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022967269,1.50224116,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022968440,1.52002853,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022968665,1.50224116,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022969212,1.5024184,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022969420,1.52020578,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022969634,1.5024184,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022969938,1.52020578,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022970145,1.5024184,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022970564,1.52020578,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022971021,1.5024184,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022973363,1.46880711,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022974722,1.48659448,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022974961,1.46880711,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022975182,1.48659448,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022975403,1.46880711,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022976088,1.48659448,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022976540,1.46880711,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022977231,1.46880847,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022977462,1.48659584,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022977646,1.46880847,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022978117,1.52020896,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022978341,1.50242156,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022978798,1.48659586,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022979066,1.46880847,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022979983,1.48659584,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022980205,1.46880847,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022980876,1.48659651,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022981310,1.46880924,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022982462,1.48659651,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022982711,1.46880924,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022983858,1.48659701,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022984085,1.46880974,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022985408,1.48659703,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022985626,1.46880974,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022986986,1.48659704,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022987207,1.46880974,105280.0,105270.0,0.89952]
["bitfinex","BTCUSD",1749022987431,1.46880974,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022987896,1.4688097,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022988120,1.48659698,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022988338,1.48659697,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022988766,1.4688097,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022991926,1.4688096,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022992150,0.67521106,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022992367,1.4688096,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022993039,1.4529096,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022993255,1.47069683,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022993478,1.4529096,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022993699,1.47069683,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022993934,1.4529096,105280.0,105270.0,0.89948]
["bitfinex","BTCUSD",1749022994519,1.47069683,105280.0,105270.0,0.65176132]
["bitfinex","BTCUSD",1749022994972,1.4529096,105280.0,105270.0,0.65176132]
["bitfinex","BTCUSD",1749022995590,1.4529096,105280.0,105270.0,0.37836132]
["bitfinex","BTCUSD",1749022995844,1.45291043,105280.0,105270.0,0.37836132]
["bitfinex","BTCUSD",1749022996278,1.47069767,105280.0,105270.0,0.37836132]
["bitfinex","BTCUSD",1749022996502,1.45291043,105280.0,105270.0,0.37836132]
["bitfinex","BTCUSD",1749022999560,1.43711043,105280.0,105270.0,0.37836132]
["bitfinex","BTCUSD",1749023000002,1.43711136,105280.0,105270.0,0.37836132]
["bitfinex","BTCUSD",1749023000850,1.43711136,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023001749,1.45489865,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023001996,1.43711136,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023002460,1.45489865,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023002907,1.43711136,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023003114,1.45489865,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023003389,1.43711136,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023003601,1.45489864,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023003816,1.43711136,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023004033,1.43711148,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023004501,1.45489876,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023004939,1.47268604,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023005151,1.45489876,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023005624,1.47268604,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023006091,1.45489876,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023006571,1.47268593,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023006788,1.47268596,105280.0,105270.0,0.89780132]
["bitfinex","BTCUSD",1749023007032,1.45489865,105280.0,105270.0,0.92930132]
["bitfinex","BTCUSD",1749023007265,1.47268598,105280.0,105270.0,0.92930132]
["bitfinex","BTCUSD",1749023007497,1.47268597,105280.0,105270.0,0.92930132]
["bitfinex","BTCUSD",1749023007733,1.45489865,105280.0,105270.0,0.92930132]
["bitfinex","BTCUSD",1749023008192,1.47268609,105280.0,105270.0,0.92930132]
["bitfinex","BTCUSD",1749023008388,1.45489877,105280.0,105270.0,0.92930132]
["bitfinex","BTCUSD",1749023010991,1.47268609,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023011205,1.45489877,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023011640,1.47268609,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023011865,1.45489877,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023012121,1.45489942,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023012578,1.48851523,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023012824,1.5063027,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023013066,0.56106752,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023013333,0.94715,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023013583,0.85447228,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023014062,0.87226371,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023014308,0.85447228,105280.0,105270.0,0.92924687]
["bitfinex","BTCUSD",1749023015222,0.85447228,105280.0,105270.0,0.65584687]
["bitfinex","BTCUSD",1749023015462,0.85447228,105280.0,105270.0,0.40980687]
["bitfinex","BTCUSD",1749023015809,0.87226688,105280.0,105270.0,0.40980687]
["bitfinex","BTCUSD",1749023016020,0.85447228,105280.0,105270.0,0.40980687]
["bitfinex","BTCUSD",1749023016845,0.87226685,105280.0,105270.0,0.40980687]
["bitfinex","BTCUSD",1749023017040,0.87226691,105280.0,105270.0,0.40980687]
["bitfinex","BTCUSD",1749023017505,0.85447228,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023017710,0.87226715,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023017859,0.85447228,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023018941,0.47546788,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023019152,0.85447228,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023019366,0.87226715,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023019771,0.85447228,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023020285,0.87226715,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023020501,0.85447228,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023020917,0.87226715,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023021111,0.85447228,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023021549,0.87226715,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023021761,0.85447228,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023022796,0.87226709,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023022995,0.85447228,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023023173,0.85447228,105280.0,105270.0,0.9386843]
["bitfinex","BTCUSD",1749023023365,0.87226708,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023023571,0.85447228,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023023779,0.87226708,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023023981,0.85447228,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023024185,0.87226708,105280.0,105270.0,0.92920687]
["bitfinex","BTCUSD",1749023024387,0.87226708,105280.0,105270.0,0.65584687]
["bitfinex","BTCUSD",1749023024769,0.85447228,105280.0,105270.0,0.65584687]
["bitfinex","BTCUSD",1749023025429,0.85447228,105280.0,105270.0,0.40980687]
["bitfinex","BTCUSD",1749023029497,0.85447228,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023030777,0.85447228,105280.0,105270.0,0.84132687]
["bitfinex","BTCUSD",1749023031008,0.85447228,105280.0,105270.0,0.92916687]
["bitfinex","BTCUSD",1749023033098,0.85447228,105280.0,105270.0,0.65580687]
["bitfinex","BTCUSD",1749023034986,0.85447228,105280.0,105270.0,0.40976687]
["bitfinex","BTCUSD",1749023036563,0.85147228,105280.0,105270.0,0.40976687]
["bitfinex","BTCUSD",1749023036979,0.85447228,105280.0,105270.0,0.40976687]
["bitfinex","BTCUSD",1749023039073,0.85447228,105280.0,105270.0,0.32192687]
["bitfinex","BTCUSD",1749023040503,0.85447228,105280.0,105270.0,0.32180687]
["bitfinex","BTCUSD",1749023040719,0.87226544,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023040927,0.85447228,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023041358,0.87226496,105280.0,105270.0,0.60938687]
["bitfinex","BTCUSD",1749023041572,0.88136908,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023041793,0.88136933,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023041994,0.86357664,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023042202,0.88136923,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023042654,0.88136925,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023042873,0.86357664,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023043522,0.88136925,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023043713,0.86357664,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023043919,0.88136925,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023044101,0.86357664,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023044477,0.88136925,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023044678,0.86357664,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023045131,0.88136927,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023045338,0.86357664,105280.0,105270.0,0.89754687]
["bitfinex","BTCUSD",1749023045591,0.86357664,105280.0,105270.0,0.37814687]
["bitfinex","BTCUSD",1749023047069,0.86357931,105280.0,105270.0,0.37814687]
["bitfinex","BTCUSD",1749023047427,0.82800763,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023047648,0.43120836,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023047880,0.82800763,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023048329,0.8189006,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023048537,0.8280074,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023049406,0.84579996,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023049617,0.8280074,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023049817,0.84579995,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023050269,0.8280074,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023050475,0.84579996,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023050616,0.8280074,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023050948,0.8280074,105280.0,105270.0,0.89750687]
["bitfinex","BTCUSD",1749023051146,0.84579949,105280.0,105270.0,0.89750687]
["bitfinex","BTCUSD",1749023051408,0.82800693,105280.0,105270.0,0.89750687]
["bitfinex","BTCUSD",1749023052139,0.84579949,105280.0,105270.0,0.89750687]
["bitfinex","BTCUSD",1749023052363,0.82800693,105280.0,105270.0,0.89750687]
["bitfinex","BTCUSD",1749023053367,0.82800693,105280.0,105270.0,0.37814687]
["bitfinex","BTCUSD",1749023053571,0.8457996,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023053768,0.84579904,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023053973,0.82800669,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023054190,0.84579927,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023054395,0.82800669,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023055036,0.82800657,105280.0,105270.0,0.29030687]
["bitfinex","BTCUSD",1749023056358,0.82800657,105280.0,105270.0,0.32240687]
["bitfinex","BTCUSD",1749023056992,0.84579914,105280.0,105270.0,0.32240687]
["bitfinex","BTCUSD",1749023057196,0.82800657,105280.0,105270.0,0.32240687]
["bitfinex","BTCUSD",1749023057407,0.81022024,105280.0,105270.0,0.32240687]
["bitfinex","BTCUSD",1749023057827,0.41342097,105280.0,105270.0,0.32240687]
["bitfinex","BTCUSD",1749023058038,0.81022024,105280.0,105270.0,0.32240687]
["bitfinex","BTCUSD",1749023058246,0.81022024,105280.0,105270.0,0.03424687]
["bitfinex","BTCUSD",1749023058455,0.87598239,105280.0,105270.0,0.32236687]
["bitfinex","BTCUSD",1749023058660,0.89377497,105280.0,105270.0,0.32236687]
["bitfinex","BTCUSD",1749023058911,0.82801288,105280.0,105270.0,0.32236687]
["bitfinex","BTCUSD",1749023059107,0.8760005,105280.0,105270.0,0.32236687]
["bitfinex","BTCUSD",1749023059339,0.81022027,105280.0,105270.0,0.32236687]
["bitfinex","BTCUSD",1749023059969,0.82801293,105280.0,105270.0,0.32236687]
["bitfinex","BTCUSD",1749023060176,0.81022027,105280.0,105270.0,0.32236687]
["bitfinex","BTCUSD",1749023060823,0.81022027,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023062094,0.82801293,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023062312,0.80869615,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023063025,0.81738281,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023063250,0.80869669,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023063462,0.82648935,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023063673,0.80869669,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023064102,0.82648935,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023064990,0.84428201,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023065203,0.82648935,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023065418,0.84428197,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023065634,0.82648935,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023066548,0.82648935,105280.0,105270.0,0.12204687]
["bitfinex","BTCUSD",1749023066740,0.8264902,105280.0,105270.0,0.41016687]
["bitfinex","BTCUSD",1749023067197,0.84428288,105280.0,105270.0,0.41016687]
["bitfinex","BTCUSD",1749023067408,0.84428289,105280.0,105270.0,0.41016687]
["bitfinex","BTCUSD",1749023067635,0.82649025,105280.0,105270.0,0.41016687]
["bitfinex","BTCUSD",1749023068567,0.8442829,105280.0,105270.0,0.32236687]
["bitfinex","BTCUSD",1749023068782,0.82649025,105280.0,105270.0,0.32236687]
["bitfinex","BTCUSD",1749023070829,0.82649025,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023071267,0.82649148,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023074391,0.89227203,105280.0,105270.0,0.92952687]
["bitfinex","BTCUSD",1749023074611,0.89227203,105280.0,105270.0,0.65616687]
["bitfinex","BTCUSD",1749023075285,0.89227323,105280.0,105270.0,0.65616687]
["bitfinex","BTCUSD",1749023076537,0.88710793,105280.0,105270.0,0.65616687]
["bitfinex","BTCUSD",1749023076964,0.88710793,105280.0,105270.0,0.41016687]
["bitfinex","BTCUSD",1749023077873,0.88710793,105280.0,105270.0,0.41963315]
["bitfinex","BTCUSD",1749023078611,0.49030866,105280.0,105270.0,0.41963315]
["bitfinex","BTCUSD",1749023078818,0.88710793,105280.0,105270.0,0.41963315]
["bitfinex","BTCUSD",1749023079031,0.88710793,105280.0,105270.0,0.33183315]
["bitfinex","BTCUSD",1749023079256,0.8871112,105280.0,105270.0,0.33183315]
["bitfinex","BTCUSD",1749023080826,0.8871112,105280.0,105270.0,0.93899315]
["bitfinex","BTCUSD",1749023083034,0.41541824,105280.0,105270.0,0.66563315]
["bitfinex","BTCUSD",1749023083897,0.41541824,105280.0,105270.0,0.33183315]
["bitfinex","BTCUSD",1749023087434,0.3798434,105280.0,105270.0,0.33183315]
["bitfinex","BTCUSD",1749023090743,0.04157994,105280.0,105270.0,0.72863242]
["bitfinex","BTCUSD",1749023090995,0.04157994,105280.0,105270.0,1.33575242]
["bitfinex","BTCUSD",1749023092763,0.03857994,105280.0,105270.0,1.33575242]
["bitfinex","BTCUSD",1749023092988,0.03957994,105280.0,105270.0,1.33575242]
["bitfinex","BTCUSD",1749023093218,0.03657994,105280.0,105270.0,1.33575242]
["bitfinex","BTCUSD",1749023093465,0.03757994,105280.0,105270.0,1.33575242]
["bitfinex","BTCUSD",1749023093910,0.03757994,105280.0,105270.0,1.06239242]
["bitfinex","BTCUSD",1749023096089,0.03757994,105280.0,105270.0,0.72863242]
["bitfinex","BTCUSD",1749023098043,0.03745352,105280.0,105270.0,0.72863242]
["bitfinex","BTCUSD",1749023100911,0.03745352,105280.0,105270.0,1.33575242]
["bitfinex","BTCUSD",1749023102679,0.03268808,105280.0,105270.0,0.77427242]
["bitfinex","BTCUSD",1749023102899,0.03268808,105280.0,105270.0,1.06231242]
["bitfinex","BTCUSD",1749023104002,0.03268808,105280.0,105270.0,0.81631242]
["bitfinex","BTCUSD",1749023104676,0.03268808,105280.0,105270.0,0.72855242]
["bitfinex","BTCUSD",1749023109097,0.03268808,105280.0,105270.0,0.82440672]
["bitfinex","BTCUSD",1749023109313,0.03268808,105280.0,105270.0,1.23574684]
["bitfinex","BTCUSD",1749023110461,0.03168808,105280.0,105270.0,1.23574684]
["bitfinex","BTCUSD",1749023110684,0.03068808,105280.0,105270.0,0.4421483]
["bitfinex","BTCUSD",1749023110893,0.03068808,105280.0,105270.0,1.1448683]
["bitfinex","BTCUSD",1749023111102,0.03068808,105280.0,105270.0,1.54166757]
["bitfinex","BTCUSD",1749023111322,0.40058909,105290.0,105270.0,1.50956757]
["bitfinex","BTCUSD",1749023111547,0.40058909,105290.0,105280.0,0.52515357]
["bitfinex","BTCUSD",1749023114993,0.40058909,105290.0,105280.0,0.1283543]
["bitfinex","BTCUSD",1749023118577,0.39958909,105290.0,105280.0,0.4163143]
["bitfinex","BTCUSD",1749023120893,0.39958909,105290.0,105280.0,1.0232743]
["bitfinex","BTCUSD",1749023122967,0.39679927,105290.0,105280.0,1.0232743]
["bitfinex","BTCUSD",1749023125161,0.39679927,105290.0,105280.0,0.2160743]
["bitfinex","BTCUSD",1749023125394,0.39679927,105290.0,105280.0,0.5039943]
["bitfinex","BTCUSD",1749023127250,0.39679927,105290.0,105280.0,0.4162743]
["bitfinex","BTCUSD",1749023130935,0.39679927,105290.0,105280.0,1.0232343]
["bitfinex","BTCUSD",1749023133051,0.38770396,105290.0,105280.0,1.0232343]
["bitfinex","BTCUSD",1749023133265,0.39679927,105290.0,105280.0,1.0232343]
["bitfinex","BTCUSD",1749023135051,0.39521827,105290.0,105280.0,1.0232343]
["bitfinex","BTCUSD",1749023135266,0.42809927,105300.0,105280.0,1.0232343]
["bitfinex","BTCUSD",1749023135487,0.39679927,105290.0,105280.0,0.7499543]
["bitfinex","BTCUSD",1749023135939,0.42809927,105300.0,105280.0,0.5039943]
["bitfinex","BTCUSD",1749023137999,0.42809927,105300.0,105280.0,0.4162743]
["bitfinex","BTCUSD",1749023139185,0.0313,105300.0,105280.0,0.4162743]
["bitfinex","BTCUSD",1749023139415,0.0163,105300.0,105280.0,0.4162743]
["bitfinex","BTCUSD",1749023139641,0.41309927,105300.0,105280.0,0.4162743]
["bitfinex","BTCUSD",1749023140964,0.41309927,105300.0,105290.0,0.60696]
["bitfinex","BTCUSD",1749023141443,0.39679927,105300.0,105290.0,0.60696]
["bitfinex","BTCUSD",1749023141655,0.40281536,105300.0,105290.0,0.60696]
["bitfinex","BTCUSD",1749023142544,0.39805604,105300.0,105290.0,0.60696]
["bitfinex","BTCUSD",1749023142976,0.39905604,105300.0,105290.0,0.60696]
["bitfinex","BTCUSD",1749023143676,0.40005604,105300.0,105290.0,0.60696]
["bitfinex","BTCUSD",1749023146769,0.38455604,105300.0,105290.0,0.33368]
["bitfinex","BTCUSD",1749023147234,0.39879927,105300.0,105290.0,0.33368]
["bitfinex","BTCUSD",1749023147478,0.39879927,105300.0,105290.0,0.34928]
["bitfinex","BTCUSD",1749023148351,0.39679927,105300.0,105290.0,0.34928]
["bitfinex","BTCUSD",1749023150376,0.0305,105310.0,105290.0,0.34928]
["bitfinex","BTCUSD",1749023150608,0.0305,105310.0,105300.0,0.28788]
["bitfinex","BTCUSD",1749023150850,0.07394732,105320.0,105310.0,0.3]
["bitfinex","BTCUSD",1749023151068,0.96340016,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023151292,0.98118285,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023151511,0.96340016,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023151758,0.98118301,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023151982,0.96353742,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023152198,0.96753742,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023152632,0.98532023,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023152876,0.96753742,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023153085,0.97153742,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023154051,0.98931854,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023154272,0.97153574,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023155362,0.9893188,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023155585,1.31153574,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023156227,1.3115342,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023158174,1.32931724,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023158411,1.3115342,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023160005,1.32931719,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023160679,1.3115342,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023160899,1.32931719,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023161124,1.30243624,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023161344,1.28303837,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023162250,1.30082135,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023162464,1.28303837,105320.0,105310.0,0.08768]
["bitfinex","BTCUSD",1749023163409,1.28203837,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023163654,1.27808623,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023163880,1.29586922,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023164113,1.27808623,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023164335,1.29586922,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023164555,1.27808577,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023165681,1.29586856,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023165898,1.27808577,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023166566,1.29586839,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023166805,1.27808577,105320.0,105310.0,0.37556]
["bitfinex","BTCUSD",1749023167075,1.27808577,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023168165,1.29586846,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023168643,1.27808564,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023169319,1.29586833,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023169526,1.27808564,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023169770,1.29586833,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023169991,1.27808564,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023170213,1.29586833,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023170423,1.29586834,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023170657,1.27808564,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023170878,1.29586833,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023171995,1.27996844,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023172157,1.26218564,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023172409,1.27996846,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023172602,1.26218564,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023172801,1.27996846,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023173718,1.27996847,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023173933,1.27868564,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023174149,1.29646846,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023174365,1.27868564,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023175671,1.29646853,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023175878,1.26218564,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023176569,1.2799715,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023176790,1.26218855,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023177240,1.27997237,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023177494,1.26218855,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023177721,1.27997238,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023178336,1.26218855,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023179205,1.2799724,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023179421,1.27858855,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023180261,1.26218855,105320.0,105310.0,0.62152]
["bitfinex","BTCUSD",1749023180473,1.24669286,105320.0,105310.0,0.63722]
["bitfinex","BTCUSD",1749023180688,1.26447674,105320.0,105310.0,0.63722]
["bitfinex","BTCUSD",1749023180884,1.26447672,105320.0,105310.0,0.63722]
["bitfinex","BTCUSD",1749023181236,1.24669286,105320.0,105310.0,0.63722]
["bitfinex","BTCUSD",1749023181852,1.26447674,105320.0,105310.0,0.63722]
["bitfinex","BTCUSD",1749023182081,1.24669286,105320.0,105310.0,0.63722]
["bitfinex","BTCUSD",1749023182252,1.26447623,105320.0,105310.0,0.63722]
["bitfinex","BTCUSD",1749023182486,1.24669286,105320.0,105310.0,0.63722]
["bitfinex","BTCUSD",1749023184156,1.26447623,105320.0,105310.0,0.9105]
["bitfinex","BTCUSD",1749023184389,1.24669286,105320.0,105310.0,0.9105]
["bitfinex","BTCUSD",1749023185362,1.26447317,105320.0,105310.0,0.9105]
["bitfinex","BTCUSD",1749023185601,1.24669286,105320.0,105310.0,0.9105]
["bitfinex","BTCUSD",1749023185860,0.81083856,105320.0,105310.0,0.93581333]
["bitfinex","BTCUSD",1749023186114,0.8017358,105320.0,105310.0,0.93581333]
["bitfinex","BTCUSD",1749023187454,0.00813726,105320.0,105310.0,0.93581333]
["bitfinex","BTCUSD",1749023187707,0.40493653,105320.0,105310.0,0.93581333]
["bitfinex","BTCUSD",1749023188323,0.40093653,105320.0,105310.0,0.93581333]
["bitfinex","BTCUSD",1749023188550,0.7937358,105320.0,105310.0,0.93581333]
["bitfinex","BTCUSD",1749023188764,0.7957358,105320.0,105310.0,0.93581333]
["bitfinex","BTCUSD",1749023189036,0.40079927,105320.0,105310.0,0.93581333]
["bitfinex","BTCUSD",1749023189494,0.40079927,105320.0,105310.0,0.66253333]
["bitfinex","BTCUSD",1749023190783,0.40079927,105320.0,105310.0,0.93577333]
["bitfinex","BTCUSD",1749023193864,0.40079927,105320.0,105310.0,0.66253333]
["bitfinex","BTCUSD",1749023194656,0.79759854,105320.0,105310.0,0.66249333]
["bitfinex","BTCUSD",1749023196663,0.79759854,105320.0,105310.0,0.32885333]
["bitfinex","BTCUSD",1749023199237,0.40079927,105320.0,105310.0,0.32885333]
["bitfinex","BTCUSD",1749023199936,0.79759854,105320.0,105310.0,0.32885333]
["bitfinex","BTCUSD",1749023200880,0.79759854,105320.0,105310.0,0.93569333]
["bitfinex","BTCUSD",1749023204657,0.79759854,105320.0,105310.0,0.66245333]
["bitfinex","BTCUSD",1749023205498,0.40079927,105320.0,105310.0,0.66245333]
["bitfinex","BTCUSD",1749023205753,0.40079927,105320.0,105310.0,0.41653333]
["bitfinex","BTCUSD",1749023207102,0.79759854,105320.0,105310.0,0.41653333]
["bitfinex","BTCUSD",1749023207559,0.79759854,105320.0,105310.0,0.40093333]
["bitfinex","BTCUSD",1749023207795,0.79759854,105320.0,105310.0,0.31325333]
["bitfinex","BTCUSD",1749023208506,0.79759854,105320.0,105310.0,0.32955333]
["bitfinex","BTCUSD",1749023208737,0.40079927,105320.0,105310.0,0.32955333]
["bitfinex","BTCUSD",1749023210934,0.40079927,105320.0,105310.0,0.93639333]
["bitfinex","BTCUSD",1749023211372,0.399143,105320.0,105310.0,0.93639333]
["bitfinex","BTCUSD",1749023215414,0.399143,105320.0,105310.0,0.66315333]
["bitfinex","BTCUSD",1749023217129,0.399143,105320.0,105310.0,0.41723333]
["bitfinex","BTCUSD",1749023219047,0.399143,105320.0,105310.0,0.32955333]
["bitfinex","BTCUSD",1749023221016,0.399143,105320.0,105310.0,0.93639333]
["bitfinex","BTCUSD",1749023221725,0.399143,105320.0,105310.0,0.64855333]
["bitfinex","BTCUSD",1749023221939,0.399143,105320.0,105310.0,0.92672]
["bitfinex","BTCUSD",1749023223120,0.399143,105320.0,105310.0,0.93598817]
["bitfinex","BTCUSD",1749023223357,0.399143,105320.0,105310.0,0.91968817]
["bitfinex","BTCUSD",1749023223822,0.399143,105320.0,105310.0,0.64644817]
["bitfinex","BTCUSD",1749023225681,0.399143,105320.0,105310.0,0.31284817]
["bitfinex","BTCUSD",1749023227629,0.399143,105320.0,105310.0,0.32924817]
["bitfinex","BTCUSD",1749023229705,0.399143,105320.0,105310.0,0.32814817]
["bitfinex","BTCUSD",1749023230152,0.399143,105320.0,105310.0,0.31888]
["bitfinex","BTCUSD",1749023230851,0.399143,105320.0,105310.0,0.92572]
["bitfinex","BTCUSD",1749023231742,0.39679927,105320.0,105310.0,0.92572]
["bitfinex","BTCUSD",1749023231994,0.39679927,105320.0,105310.0,0.93520203]
["bitfinex","BTCUSD",1749023232452,0.39679927,105320.0,105310.0,0.66196203]
["bitfinex","BTCUSD",1749023233623,0.39679927,105320.0,105300.0,0.0151]
["bitfinex","BTCUSD",1749023233624,1.22209781,105320.0,105300.0,0.0151]
["bitfinex","BTCUSD",1749023233898,1.22209781,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023233899,0.58321151,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023234138,0.63240451,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023234364,0.64840491,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023234625,0.64840484,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023234851,0.63061735,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023235099,1.02741662,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023236275,1.04520246,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023236500,1.02741662,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023236735,1.04520236,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023236976,1.02941662,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023237619,1.04720236,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023237817,1.02941662,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023238078,1.02931853,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023238341,0.96362664,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023240326,0.98141238,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023240500,0.93224434,105320.0,105310.0,0.37548]
["bitfinex","BTCUSD",1749023241059,0.93224434,105320.0,105310.0,0.89464]
["bitfinex","BTCUSD",1749023241801,0.93224434,105320.0,105310.0,0.91044]
["bitfinex","BTCUSD",1749023241802,0.81338454,105320.0,105310.0,0.91044]
["bitfinex","BTCUSD",1749023242667,0.83117111,105320.0,105310.0,0.91044]
["bitfinex","BTCUSD",1749023242930,0.81338454,105320.0,105310.0,0.89464]
["bitfinex","BTCUSD",1749023243658,0.83117111,105320.0,105310.0,0.89464]
["bitfinex","BTCUSD",1749023243894,0.8311711,105320.0,105310.0,0.89464]
["bitfinex","BTCUSD",1749023244140,0.81338454,105320.0,105310.0,0.89464]
["bitfinex","BTCUSD",1749023244380,0.81338454,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023244835,0.8311712,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023245072,0.81338454,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023245292,0.8311712,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023245526,0.81338454,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023245747,0.83117119,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023245982,0.81338454,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023247985,0.81296346,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023248835,0.83074993,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023249042,0.81296346,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023249882,0.83074994,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023250115,0.83074996,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023250332,0.81296346,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023250544,0.83074995,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023250753,0.81296346,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023251382,0.83074996,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023251585,0.81296346,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023251798,0.83074996,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023252019,0.81296346,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023253399,0.83074996,105320.0,105310.0,0.91114]
["bitfinex","BTCUSD",1749023253886,0.81296346,105320.0,105310.0,0.60684]
["bitfinex","BTCUSD",1749023254116,0.81296346,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023256094,0.83074996,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023256306,0.81296346,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023256534,0.83074996,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023256741,0.81296346,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023257214,0.83075007,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023257423,0.81296346,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023257651,0.81296346,105320.0,105310.0,0.90998]
["bitfinex","BTCUSD",1749023257866,0.83075008,105320.0,105310.0,0.90998]
["bitfinex","BTCUSD",1749023258096,0.81296346,105320.0,105310.0,0.90998]
["bitfinex","BTCUSD",1749023258947,0.83074935,105320.0,105310.0,0.90998]
["bitfinex","BTCUSD",1749023259378,0.81296346,105320.0,105310.0,0.90998]
["bitfinex","BTCUSD",1749023259645,0.81130386,105320.0,105310.0,0.90998]
["bitfinex","BTCUSD",1749023263799,0.81130386,105320.0,105310.0,0.62214]
["bitfinex","BTCUSD",1749023264025,0.82040018,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023265199,0.83690018,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023265415,0.83690018,105320.0,105310.0,0.89463101]
["bitfinex","BTCUSD",1749023266349,0.93275557,105320.0,105310.0,0.89463101]
["bitfinex","BTCUSD",1749023266575,0.94915557,105320.0,105310.0,0.89463101]
["bitfinex","BTCUSD",1749023266800,1.01481249,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023267022,0.94915557,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023267516,0.97764857,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023270285,0.97765096,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023272819,0.97903349,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023273274,0.96125096,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023274216,0.96125122,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023274432,0.97903375,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023274651,0.96125122,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023274919,0.94475122,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023275364,1.02821066,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023275581,1.01042813,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023277434,1.02821066,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023277666,1.01042813,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023278153,0.98193513,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023278386,0.98195201,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023279309,0.99973453,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023279499,0.98195201,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023279714,0.99973453,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023280193,0.98195201,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023281299,0.98197422,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023283157,0.99975634,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023283422,0.98197422,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023284175,0.99975634,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023284431,0.98197422,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023284683,0.99975635,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023284936,0.98197821,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023285181,0.99976035,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023285425,0.99976035,105320.0,105310.0,0.91108]
["bitfinex","BTCUSD",1749023285674,0.99976035,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023285927,0.98197821,105320.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023288025,0.98197821,105320.0,105310.0,0.91068]
["bitfinex","BTCUSD",1749023288257,0.99976,105320.0,105310.0,0.91068]
["bitfinex","BTCUSD",1749023288457,0.98197821,105320.0,105310.0,0.91068]
["bitfinex","BTCUSD",1749023288627,1.01754176,105320.0,105310.0,0.91068]
["bitfinex","BTCUSD",1749023288860,0.99976506,105320.0,105310.0,0.91068]
["bitfinex","BTCUSD",1749023290291,1.01754683,105320.0,105310.0,0.91068]
["bitfinex","BTCUSD",1749023290512,1.04603948,105320.0,105310.0,0.91068]
["bitfinex","BTCUSD",1749023290733,1.02825806,105320.0,105310.0,0.91068]
["bitfinex","BTCUSD",1749023291200,0.07315584,105320.0,105310.0,1.21068]
["bitfinex","BTCUSD",1749023291465,0.07315584,105320.0,105310.0,0.92698]
["bitfinex","BTCUSD",1749023291466,0.01625063,105320.0,105310.0,0.92698]
["bitfinex","BTCUSD",1749023292376,0.78641235,105330.0,105310.0,0.89468]
["bitfinex","BTCUSD",1749023292597,0.78646051,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1749023293490,0.7773614,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1749023293712,0.7803614,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1749023294182,0.7793614,105330.0,105320.0,0.31844]
["bitfinex","BTCUSD",1749023294418,0.7813614,105330.0,105320.0,0.31844]
["bitfinex","BTCUSD",1749023294865,0.7793614,105330.0,105320.0,0.31844]
["bitfinex","BTCUSD",1749023295604,0.7823614,105330.0,105320.0,0.31844]
["bitfinex","BTCUSD",1749023296587,0.7823614,105330.0,105320.0,0.32802335]
["bitfinex","BTCUSD",1749023299666,0.7823614,105330.0,105320.0,0.62802335]
["bitfinex","BTCUSD",1749023299667,0.00504816,105330.0,105320.0,0.62802335]
["bitfinex","BTCUSD",1749023299882,0.00504816,105330.0,105320.0,0.72482262]
["bitfinex","BTCUSD",1749023300384,0.00504816,105330.0,105320.0,0.32802335]
["bitfinex","BTCUSD",1749023300810,0.00204816,105330.0,105320.0,0.35629256]
["bitfinex","BTCUSD",1749023301032,4.816e-05,105330.0,105320.0,0.35629256]
["bitfinex","BTCUSD",1749023304556,0.39684743,105330.0,105320.0,0.35629256]
["bitfinex","BTCUSD",1749023305729,4.816e-05,105330.0,105320.0,0.35629256]
["bitfinex","BTCUSD",1749023307143,4.816e-05,105330.0,105320.0,0.75309183]
["bitfinex","BTCUSD",1749023307595,4.816e-05,105330.0,105320.0,0.84894613]
["bitfinex","BTCUSD",1749023310946,4.816e-05,105330.0,105320.0,1.45570613]
["bitfinex","BTCUSD",1749023311173,0.74346788,105350.0,105320.0,1.45570613]
["bitfinex","BTCUSD",1749023311392,0.74346788,105350.0,105330.0,0.30286]
["bitfinex","BTCUSD",1749023311393,0.39679927,105340.0,105330.0,0.30286]
["bitfinex","BTCUSD",1749023311611,0.39679927,105340.0,105330.0,0.3905]
["bitfinex","BTCUSD",1749023312311,0.39679927,105340.0,105330.0,0.4061]
["bitfinex","BTCUSD",1749023312762,0.39879927,105340.0,105330.0,0.4061]
["bitfinex","BTCUSD",1749023313224,0.39979927,105340.0,105330.0,0.4061]
["bitfinex","BTCUSD",1749023313683,0.39815442,105340.0,105330.0,0.4061]
["bitfinex","BTCUSD",1749023314367,0.39815442,105340.0,105330.0,0.3905]
["bitfinex","BTCUSD",1749023316037,0.39815442,105340.0,105330.0,0.31746921]
["bitfinex","BTCUSD",1749023316734,0.39815442,105340.0,105330.0,0.31514086]
["bitfinex","BTCUSD",1749023320847,0.39815442,105340.0,105330.0,0.92186086]
["bitfinex","BTCUSD",1749023321110,0.39815442,105340.0,105330.0,0.90646086]
["bitfinex","BTCUSD",1749023325075,0.39815442,105340.0,105330.0,0.63326086]
["bitfinex","BTCUSD",1749023326994,0.39581498,105340.0,105330.0,0.29974086]
["bitfinex","BTCUSD",1749023327216,0.39979927,105340.0,105330.0,0.29974086]
["bitfinex","BTCUSD",1749023329057,0.38513143,105340.0,105330.0,0.29970086]
["bitfinex","BTCUSD",1749023330921,0.38513143,105340.0,105330.0,0.90642086]
["bitfinex","BTCUSD",1749023333026,0.38346853,105340.0,105330.0,0.90642086]
["bitfinex","BTCUSD",1749023429353,0.75515514,105390.0,105370.0,0.92476]
["bitfinex","BTCUSD",1749023430087,0.75515514,105390.0,105370.0,1.32155927]
["bitfinex","BTCUSD",1749023430875,0.75515514,105390.0,105370.0,1.30655927]
["bitfinex","BTCUSD",1749023432035,0.75515514,105390.0,105370.0,1.32215927]
["bitfinex","BTCUSD",1749023432704,0.41515514,105390.0,105370.0,1.32215927]
["bitfinex","BTCUSD",1749023434445,0.43025514,105390.0,105370.0,1.32215927]
["bitfinex","BTCUSD",1749023437834,0.41515514,105390.0,105370.0,1.32215927]
["bitfinex","BTCUSD",1749023440167,0.01835587,105390.0,105370.0,1.30655927]
["bitfinex","BTCUSD",1749023440356,0.41515514,105390.0,105370.0,1.32155927]
["bitfinex","BTCUSD",1749023440575,0.01835587,105390.0,105370.0,1.32155927]
["bitfinex","BTCUSD",1749023440802,0.01835587,105390.0,105380.0,0.08752]
["bitfinex","BTCUSD",1749023441632,0.41515514,105390.0,105380.0,0.08752]
["bitfinex","BTCUSD",1749023442335,0.41515514,105390.0,105380.0,0.10282]
["bitfinex","BTCUSD",1749023443278,0.01835587,105390.0,105380.0,0.11922]
["bitfinex","BTCUSD",1749023443837,0.01835587,105390.0,105380.0,0.10282]
["bitfinex","BTCUSD",1749023444455,0.01835587,105390.0,105380.0,0.49961927]
["bitfinex","BTCUSD",1749023444654,0.01835587,105390.0,105380.0,0.51581927]
["bitfinex","BTCUSD",1749023447870,0.01835587,105390.0,105380.0,0.49961927]
["bitfinex","BTCUSD",1749023449067,0.01835587,105390.0,105380.0,0.41209927]
["bitfinex","BTCUSD",1749023450781,0.01835587,105390.0,105380.0,0.93093927]
["bitfinex","BTCUSD",1749023451008,0.01835587,105390.0,105380.0,1.01845927]
["bitfinex","BTCUSD",1749023455062,0.01831863,105390.0,105380.0,0.74537927]
["bitfinex","BTCUSD",1749023455881,0.01831863,105390.0,105380.0,0.76187927]
["bitfinex","BTCUSD",1749023456865,0.01831863,105390.0,105380.0,0.42859927]
["bitfinex","BTCUSD",1749023460839,0.01831863,105390.0,105380.0,1.03487927]
["bitfinex","BTCUSD",1749023461056,0.0011875,105400.0,105380.0,1.03487927]
["bitfinex","BTCUSD",1749023461269,0.0011875,105400.0,105390.0,0.28736]
["bitfinex","BTCUSD",1749023464548,0.0011875,105400.0,105390.0,0.68415927]
["bitfinex","BTCUSD",1749023465475,0.0011875,105400.0,105390.0,0.70960324]
["bitfinex","BTCUSD",1749023465711,0.0011875,105400.0,105390.0,0.72580324]
["bitfinex","BTCUSD",1749023465958,0.3577384,105410.0,105390.0,0.72580324]
["bitfinex","BTCUSD",1749023466197,0.00182976,105410.0,105400.0,0.91227854]
["bitfinex","BTCUSD",1749023466438,0.0011875,105420.0,105400.0,0.91227854]
["bitfinex","BTCUSD",1749023466676,0.4370418,105420.0,105410.0,0.28736]
["bitfinex","BTCUSD",1749023467352,0.0011875,105420.0,105410.0,0.28736]
["bitfinex","BTCUSD",1749023468760,0.0011875,105420.0,105410.0,0.30316]
["bitfinex","BTCUSD",1749023470097,0.39798677,105420.0,105410.0,0.28736]
["bitfinex","BTCUSD",1749023470337,0.0011875,105420.0,105410.0,0.28736]
["bitfinex","BTCUSD",1749023470550,0.39798677,105420.0,105410.0,0.28736]
["bitfinex","BTCUSD",1749023470987,0.0142,105430.0,105420.0,0.0311]
["bitfinex","BTCUSD",1749023471235,0.0142,105430.0,105420.0,0.76105927]
["bitfinex","BTCUSD",1749023471444,0.0142,105430.0,105420.0,0.85691357]
["bitfinex","BTCUSD",1749023471666,0.0142,105430.0,105420.0,0.2143943]
["bitfinex","BTCUSD",1749023472135,0.0142,105430.0,105420.0,0.1269543]
["bitfinex","BTCUSD",1749023472344,0.0142,105430.0,105420.0,0.52375357]
["bitfinex","BTCUSD",1749023472560,0.0142,105430.0,105420.0,0.1269543]
["bitfinex","BTCUSD",1749023472780,0.0142,105430.0,105420.0,0.1279543]
["bitfinex","BTCUSD",1749023473220,0.0142,105430.0,105420.0,0.15681873]
["bitfinex","BTCUSD",1749023476109,0.0142,105430.0,105420.0,0.553618]
["bitfinex","BTCUSD",1749023476333,0.0142,105430.0,105420.0,0.15681873]
["bitfinex","BTCUSD",1749023479215,0.41099927,105430.0,105420.0,0.28824]
["bitfinex","BTCUSD",1749023480915,0.41099927,105430.0,105420.0,0.89432]
["bitfinex","BTCUSD",1749023482084,0.42599927,105430.0,105420.0,0.33412]
["bitfinex","BTCUSD",1749023482320,0.44159927,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1749023482535,0.93425284,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1749023482756,1.27425284,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1749023482973,1.27425284,105430.0,105420.0,0.37576]
["bitfinex","BTCUSD",1749023483702,1.27425284,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1749023483919,0.0154,105400.0,105390.0,0.13889048]
["bitfinex","BTCUSD",1749023484139,0.82399854,105400.0,105390.0,0.42630184]
["bitfinex","BTCUSD",1749023484367,0.82399854,105400.0,105390.0,0.13898184]
["bitfinex","BTCUSD",1749023484591,1.25985284,105400.0,105390.0,0.13898184]
["bitfinex","BTCUSD",1749023484815,1.65665211,105400.0,105390.0,0.13898184]
["bitfinex","BTCUSD",1749023485056,1.65665211,105400.0,105390.0,0.42634184]
["bitfinex","BTCUSD",1749023485057,1.28922431,105400.0,105390.0,0.42634184]
["bitfinex","BTCUSD",1749023485263,0.89165891,105400.0,105390.0,0.42638184]
["bitfinex","BTCUSD",1749023485692,0.89165891,105400.0,105390.0,0.13898184]
["bitfinex","BTCUSD",1749023485906,1.29733402,105400.0,105390.0,0.42642184]
["bitfinex","BTCUSD",1749023486163,1.34178762,105400.0,105390.0,0.13898184]
["bitfinex","BTCUSD",1749023486396,1.35083935,105400.0,105390.0,0.42670184]
["bitfinex","BTCUSD",1749023486623,1.34178762,105400.0,105390.0,0.42670184]
["bitfinex","BTCUSD",1749023486844,1.35083709,105400.0,105390.0,0.42670184]
["bitfinex","BTCUSD",1749023487070,0.95480395,105400.0,105390.0,0.42670184]
["bitfinex","BTCUSD",1749023487297,0.94575448,105400.0,105390.0,0.42706184]
["bitfinex","BTCUSD",1749023487543,0.94575448,105400.0,105390.0,0.13898184]
["bitfinex","BTCUSD",1749023487764,0.91584173,105400.0,105390.0,0.42714184]
["bitfinex","BTCUSD",1749023488205,0.91584173,105400.0,105390.0,0.13898184]
["bitfinex","BTCUSD",1749023488420,0.91584173,105400.0,105390.0,0.42714184]
["bitfinex","BTCUSD",1749023490841,0.91584173,105400.0,105390.0,1.03378184]
["bitfinex","BTCUSD",1749023492699,0.91584173,105400.0,105390.0,0.74562184]
["bitfinex","BTCUSD",1749023492905,0.91584173,105400.0,105390.0,1.03370184]
["bitfinex","BTCUSD",1749023495108,0.91584173,105400.0,105390.0,1.09648041]
["bitfinex","BTCUSD",1749023499361,0.91584173,105400.0,105390.0,0.72052041]
["bitfinex","BTCUSD",1749023499585,0.91584173,105400.0,105390.0,1.09636041]
["bitfinex","BTCUSD",1749023502598,0.88647026,105400.0,105390.0,1.09636041]
["bitfinex","BTCUSD",1749023503856,0.88647026,105400.0,105390.0,1.07413332]
["bitfinex","BTCUSD",1749023508641,0.89551731,105400.0,105390.0,1.07413332]
["bitfinex","BTCUSD",1749023509763,0.89552337,105400.0,105390.0,0.69829332]
["bitfinex","BTCUSD",1749023510036,0.89552337,105400.0,105390.0,1.07385332]
["bitfinex","BTCUSD",1749023512598,0.90683976,105400.0,105390.0,1.07385332]
["bitfinex","BTCUSD",1749023513600,0.90693228,105400.0,105390.0,1.07385332]
["bitfinex","BTCUSD",1749023514421,0.92200043,105400.0,105390.0,1.07385332]
["bitfinex","BTCUSD",1749023517516,0.92201627,105400.0,105390.0,1.07385332]
["bitfinex","BTCUSD",1749023517952,0.90701627,105400.0,105390.0,1.07385332]
["bitfinex","BTCUSD",1749023518378,0.89161627,105400.0,105390.0,1.07385332]
["bitfinex","BTCUSD",1749023519270,0.89161604,105400.0,105390.0,1.07385332]
["bitfinex","BTCUSD",1749023521057,0.89161591,105400.0,105390.0,1.07385332]
["bitfinex","BTCUSD",1749023521273,1.28759497,105400.0,105390.0,1.07373332]
["bitfinex","BTCUSD",1749023522524,1.30409497,105400.0,105390.0,1.07373332]
["bitfinex","BTCUSD",1749023523438,1.36942677,105400.0,105390.0,1.07373332]
["bitfinex","BTCUSD",1749023523661,1.36946566,105400.0,105390.0,1.07373332]
["bitfinex","BTCUSD",1749023523917,1.35439751,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023524408,1.36946566,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023526413,1.33605889,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023527518,1.3361515,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023529735,1.37970575,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023530163,1.3646376,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023530624,1.40763637,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023531294,1.38721908,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023531510,1.36484035,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023532201,1.34834035,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023534650,1.36414035,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023535063,1.36414564,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023535493,1.32047155,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023538342,0.52845935,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023538553,1.32047155,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023539246,1.33602672,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023539469,1.32713805,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023539748,1.35380404,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023539978,1.32047155,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023540191,1.32713805,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023540413,1.32047155,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023540640,1.3382489,105400.0,105390.0,1.05150638]
["bitfinex","BTCUSD",1749023540912,1.3382489,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023541134,1.32047155,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023542956,1.32047285,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023543399,1.32936152,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023543614,1.33825019,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023543828,1.34713887,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023544062,1.32047285,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023544290,1.32713935,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023544516,1.32047283,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023544937,1.34713884,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023545170,1.35602751,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023545394,1.34491667,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023545612,1.35602751,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023545822,1.33825017,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023546306,1.35602827,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023546549,1.34713922,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023546756,1.37380637,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023546978,1.3804731,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023547206,1.34713916,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023548132,1.35380595,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023548353,1.34713916,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023548574,1.34714063,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023549024,1.35602968,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023549250,1.35480742,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023549475,1.34814063,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023549703,1.37480781,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023549927,1.34814063,105400.0,105390.0,1.05138638]
["bitfinex","BTCUSD",1749023550396,1.76588167,105400.0,105390.0,0.74175931]
["bitfinex","BTCUSD",1749023550615,1.76588167,105400.0,105390.0,0.65383931]
["bitfinex","BTCUSD",1749023550616,1.84621031,105400.0,105390.0,0.65383931]
["bitfinex","BTCUSD",1749023550840,1.84621031,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023551059,1.85261227,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023551289,1.82573141,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023551717,1.82573141,105400.0,105390.0,0.74131931]
["bitfinex","BTCUSD",1749023551934,1.82573141,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023552354,1.84351057,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023552573,1.85433934,105400.0,105390.0,0.65383931]
["bitfinex","BTCUSD",1749023552795,1.92878574,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023553031,1.88493182,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023553368,1.87583111,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023553577,1.88472079,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023553817,1.88249837,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023554019,1.88493184,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023554458,1.9004888,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023554668,1.89382153,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023554886,1.85278574,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023555536,1.91658213,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023555735,1.92547182,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023555936,1.91658213,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023556438,1.93235006,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023556855,1.92568273,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023557062,1.95012963,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023557232,1.9434623,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023557436,1.85278569,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023557642,1.85945302,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023557885,1.85278569,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023558323,1.87056525,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023558529,1.94636946,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023558726,1.944147,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023558940,1.9285899,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023559143,1.94636945,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023559372,2.03888067,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023559583,2.02110112,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023559789,2.03888067,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023559990,2.02999089,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023560224,2.02110112,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023560442,1.95418206,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023560656,1.94529229,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023560848,1.96307183,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023561063,1.86167084,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023561283,1.8080096,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023561502,1.81467692,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023561725,1.82578913,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023561925,1.83245644,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023562148,1.8080096,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023562368,1.81689936,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023562574,1.8080096,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023562782,1.81467692,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023562994,1.8080096,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023563209,1.82356668,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023563431,1.42089326,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023563634,1.51444378,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023563841,1.50555402,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023564060,1.4877745,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023564280,1.50555402,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023564494,1.40290752,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023564705,1.48777117,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023565104,1.51221801,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023565332,1.48777117,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023565768,1.48777117,105400.0,105390.0,0.65383931]
["bitfinex","BTCUSD",1749023565975,1.48777117,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023566185,1.49443849,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023566441,1.47197117,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023566652,1.49000546,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023566869,1.48333814,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023567080,1.57584936,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023567295,1.88601156,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023567512,1.87934424,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023567730,1.48333814,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023567942,1.49889522,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023568169,1.49000546,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023568388,1.50111766,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023568602,1.49888623,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023569058,1.48332915,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023569288,1.53599287,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023569524,1.54266019,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023569734,1.93199897,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023569939,1.93866629,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023570159,1.95644582,105400.0,105390.0,1.02871931]
["bitfinex","BTCUSD",1749023570379,1.9497785,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023570595,1.8332171,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023570805,1.82432734,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023571025,1.85125161,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023571245,1.82432734,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023571677,1.83099466,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023571889,1.82432734,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023572551,1.85099484,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023572766,1.85720507,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023573669,1.87276217,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023573895,1.85720507,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023574108,1.86609484,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023574339,1.85720507,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023575863,1.87276217,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023576076,1.85720507,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023576723,1.85720654,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023577383,1.87498609,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023577589,1.86856913,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023578017,1.85346913,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023578437,1.86902623,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023578658,1.85346913,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023578869,1.86013645,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023579080,1.8623589,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023579301,1.85346913,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023579959,1.87124868,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023580167,1.85346913,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023580620,1.85347697,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023580865,1.88745652,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023581114,1.86967697,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023581339,1.87856675,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023581563,1.93998481,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023581799,1.91331547,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023582279,1.92220525,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023582440,1.93998484,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023582770,1.91331547,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023583001,1.91973246,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023583236,1.90195288,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023583481,1.91751001,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023583708,1.90195288,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023583926,1.88575288,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023584142,1.89464267,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023584372,1.89242022,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023584593,1.9782641,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023585039,1.99604368,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023585266,1.98715389,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023585597,1.99382123,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023585821,1.9782641,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023586032,1.98715389,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023586464,1.98493144,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023586677,1.99382123,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023587079,1.98493144,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023587318,1.89464267,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023587532,1.88575288,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023587733,1.89464267,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023588173,1.91242226,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023588403,1.90131001,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023588612,1.88575288,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023588827,1.98715389,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023589256,1.98493144,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023589469,1.9782641,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023589687,1.9782641,105400.0,105390.0,0.71909072]
["bitfinex","BTCUSD",1749023589688,1.9948641,105400.0,105390.0,0.71909072]
["bitfinex","BTCUSD",1749023589901,2.01264369,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023590307,1.9948641,105400.0,105390.0,1.00649072]
["bitfinex","BTCUSD",1749023590454,1.91124267,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023590680,1.90235288,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023590881,1.90904434,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023591091,1.90237699,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023591294,1.92682394,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023591546,1.90237699,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023592082,1.9201566,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023592349,1.91126679,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023592567,1.90237699,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023592789,1.92015659,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023593003,1.90237699,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023593234,1.90904434,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023593473,1.91126678,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023593653,1.90237699,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023594120,1.92015659,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023594340,1.91126679,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023594553,1.92682394,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023594784,1.90237699,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023595002,1.90240471,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023595222,1.9691779,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023595446,1.9958473,105400.0,105390.0,0.98426205]
["bitfinex","BTCUSD",1749023595670,1.9691779,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023596107,2.00251473,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023596329,1.97806772,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023596558,1.9691779,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023596779,1.97584526,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023597000,1.97587056,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023597508,1.98698285,105400.0,105390.0,0.60938205]
["bitfinex","BTCUSD",1749023597743,2.02302229,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023597971,2.03413485,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023598407,2.03413486,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023598632,2.0230223,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023598853,2.01635476,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023599083,1.97625172,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023599310,1.94958157,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023599533,1.96498157,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023601331,1.97164915,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023601555,1.96498157,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023601765,2.05749279,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023602450,2.05748026,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023602899,1.97163662,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023603118,1.98941684,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023603349,1.97163662,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023603572,1.9783042,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023603790,1.98941685,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023604008,1.97163662,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023604486,1.9783042,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023605225,1.98068443,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023605444,1.95623662,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023605691,2.07288389,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023605946,2.05510333,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023606217,2.03163692,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023606433,2.09795846,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023606651,1.96925666,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023606877,1.9625887,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023607495,1.98037,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023607705,1.9625887,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023608816,1.9125887,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023609248,1.98520783,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023609681,1.9125887,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023609904,1.87669822,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023610138,1.86799906,105400.0,105390.0,0.98422205]
["bitfinex","BTCUSD",1749023610352,1.86799906,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023610802,1.92943205,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023611021,1.91165072,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023611925,1.92943205,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023612148,1.91165072,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023612617,1.91831871,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023612891,1.91165072,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023613109,1.91831872,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023613333,1.91165072,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023614031,1.91163523,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023615154,1.89503523,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023615378,1.91281656,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023615603,1.89503523,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023616294,1.91281656,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023616523,1.89503523,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023616754,1.89502691,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023617415,1.86280824,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023617636,1.89502691,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023618118,1.91280627,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023618334,1.89502494,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023619728,1.90705097,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023619953,1.90038297,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023620176,1.8681643,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023620400,1.91233127,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023620862,1.9301126,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023621079,1.91233127,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023621299,1.91899927,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023621513,1.91233127,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023622225,1.92852698,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023622686,1.91232698,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023623125,1.89737868,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023623343,1.90404667,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023623605,1.89737868,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023623827,1.91515999,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023624023,1.89937868,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023624375,1.8902848,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023624617,1.89695279,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023624828,1.90806612,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023625061,1.89695279,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023625260,1.90806612,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023625469,1.90362078,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023625668,1.91473413,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023625907,1.89695279,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023626051,1.91473413,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023626240,1.95029605,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023626436,1.93251471,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023627767,1.93918271,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023627965,1.93251471,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023628170,1.87454303,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023628417,1.93251493,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023630046,1.93918293,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023630249,1.99474961,105400.0,105390.0,0.96199121]
["bitfinex","BTCUSD",1749023630438,1.99474961,105400.0,105390.0,0.94328596]
["bitfinex","BTCUSD",1749023630880,2.00141761,105400.0,105390.0,0.94328596]
["bitfinex","BTCUSD",1749023631121,1.99474961,105400.0,105390.0,0.94328596]
["bitfinex","BTCUSD",1749023631496,2.01253094,105400.0,105390.0,0.94328596]
["bitfinex","BTCUSD",1749023631679,1.99474961,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023632337,2.01919893,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023632461,1.99474961,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023632655,2.01253094,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023632858,1.99474961,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023633078,2.01253094,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023633289,1.99474961,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023634100,2.01253094,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023634306,1.99474961,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023634990,2.01253094,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023635192,1.99474961,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023635405,1.99475647,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023635605,1.99475866,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023636015,2.01253999,105400.0,105390.0,0.94396596]
["bitfinex","BTCUSD",1749023636447,2.08426167,105400.0,105390.0,0.65592596]
["bitfinex","BTCUSD",1749023636593,2.08426167,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023636796,2.06648034,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023637795,2.08426169,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023638017,2.11982439,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023638434,2.15538709,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023638638,2.17316844,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023638869,2.19094979,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023639088,2.20873903,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023639304,2.17258005,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023639544,2.1547987,105400.0,105390.0,0.94392596]
["bitfinex","BTCUSD",1749023642074,1.00566581,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023642506,1.02344818,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023642965,1.04123057,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023643172,1.02344818,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023643541,1.05901296,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023643904,1.07679535,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023644332,1.13014252,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023644766,1.1657073,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023644976,1.14792491,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023645996,1.14792522,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023646197,1.16570761,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023646408,1.14792522,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023646767,1.16570761,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023646969,1.14792522,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023647900,1.16570761,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023648057,1.14792522,105380.0,105370.0,0.91022]
["bitfinex","BTCUSD",1749023650429,1.14792522,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023651889,1.16570761,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023652334,1.14792522,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023653728,1.16570761,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023653964,1.14792522,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023654738,1.16570762,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023655508,1.14792522,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023655723,1.16570762,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023656079,1.14792522,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023656291,1.16570762,105380.0,105370.0,0.88798783]
["bitfinex","BTCUSD",1749023656731,1.14792522,105380.0,105370.0,0.88778783]
["bitfinex","BTCUSD",1749023657426,1.14792662,105380.0,105370.0,0.88778783]
["bitfinex","BTCUSD",1749023657880,1.14792662,105380.0,105370.0,0.60006783]
["bitfinex","BTCUSD",1749023658054,1.14792662,105380.0,105370.0,0.88786783]
["bitfinex","BTCUSD",1749023658055,1.16570915,105380.0,105370.0,0.88786783]
["bitfinex","BTCUSD",1749023658210,1.14792662,105380.0,105370.0,0.51218783]
["bitfinex","BTCUSD",1749023658415,1.24043784,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023658939,1.16570916,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023659157,1.14792662,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023659366,1.16570916,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023659562,1.14792662,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023659769,1.14792532,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023661187,1.16570786,105380.0,105370.0,0.60006783]
["bitfinex","BTCUSD",1749023661334,1.14792532,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023662394,0.35591312,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023662793,1.1482448,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023663019,1.16602734,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023663249,1.1482448,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023663447,1.16602734,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023663698,1.1482448,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023663914,1.16602734,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023664076,1.1482448,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023666500,1.1161156,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023667200,0.32378392,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023669496,0.34156646,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023669705,0.32378392,105380.0,105370.0,0.88802783]
["bitfinex","BTCUSD",1749023700803,0.45199515,105380.0,105370.0,0.91052]
["bitfinex","BTCUSD",1749023701010,0.45199515,105380.0,105370.0,0.0156]
["bitfinex","BTCUSD",1749023732355,0.46813317,105350.0,105340.0,0.65139814]
["bitfinex","BTCUSD",1749023733018,0.48585056,105350.0,105340.0,0.65139814]
["bitfinex","BTCUSD",1749023733261,0.46813317,105350.0,105340.0,0.65139814]
["bitfinex","BTCUSD",1749023733680,0.48586621,105350.0,105340.0,0.65139814]
["bitfinex","BTCUSD",1749023733897,0.46813317,105350.0,105340.0,0.65131814]
["bitfinex","BTCUSD",1749023734830,0.46813317,105350.0,105340.0,0.34835814]
["bitfinex","BTCUSD",1749023735054,0.51813317,105350.0,105340.0,0.63627814]
["bitfinex","BTCUSD",1749023735259,0.54662517,105350.0,105340.0,0.26059814]
["bitfinex","BTCUSD",1749023735467,0.54662517,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023735669,0.56435827,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023735886,0.54662517,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023736574,0.54762517,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023736801,0.56535827,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023736944,0.54762517,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023737149,0.56535828,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023737535,0.54762517,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023739501,0.56535827,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023739705,0.54762517,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023740508,0.56535829,105350.0,105340.0,0.63647814]
["bitfinex","BTCUSD",1749023740708,0.54762517,105350.0,105340.0,0.90971814]
["bitfinex","BTCUSD",1749023741596,0.5653583,105350.0,105340.0,0.90971814]
["bitfinex","BTCUSD",1749023741792,0.54762517,105350.0,105340.0,0.90971814]
["bitfinex","BTCUSD",1749023742767,0.56535829,105350.0,105340.0,0.90971814]
["bitfinex","BTCUSD",1749023742964,0.54762517,105350.0,105340.0,0.90971814]
["bitfinex","BTCUSD",1749023744359,0.56540082,105350.0,105340.0,0.90971814]
["bitfinex","BTCUSD",1749023744497,0.54762517,105350.0,105340.0,0.90971814]
["bitfinex","BTCUSD",1749023744692,0.56540084,105350.0,105340.0,0.90971814]
["bitfinex","BTCUSD",1749023744899,0.54762517,105350.0,105340.0,0.90971814]
["bitfinex","BTCUSD",1749023745330,0.35454085,105340.0,105330.0,0.09164096]
["bitfinex","BTCUSD",1749023745500,0.45025586,105340.0,105330.0,0.17944909]
["bitfinex","BTCUSD",1749023746329,0.45025586,105340.0,105330.0,0.46728909]
["bitfinex","BTCUSD",1749023746885,0.46803212,105340.0,105330.0,0.46728909]
["bitfinex","BTCUSD",1749023747808,0.45025586,105340.0,105330.0,0.46728909]
["bitfinex","BTCUSD",1749023747966,0.45025586,105340.0,105330.0,0.46828909]
["bitfinex","BTCUSD",1749023748168,0.46803212,105340.0,105330.0,0.48448909]
["bitfinex","BTCUSD",1749023748375,0.45025586,105340.0,105330.0,0.48448909]
["bitfinex","BTCUSD",1749023748774,0.46803212,105340.0,105330.0,0.48448909]
["bitfinex","BTCUSD",1749023749032,0.45025586,105340.0,105330.0,0.48448909]
["bitfinex","BTCUSD",1749023749869,0.46803212,105340.0,105330.0,0.48448909]
["bitfinex","BTCUSD",1749023750625,0.45025586,105340.0,105330.0,0.48448909]
["bitfinex","BTCUSD",1749023750806,0.46804435,105340.0,105330.0,1.00364909]
["bitfinex","BTCUSD",1749023750979,0.45025586,105340.0,105330.0,1.00364909]
["bitfinex","BTCUSD",1749023751551,0.45935899,105340.0,105330.0,1.00364909]
["bitfinex","BTCUSD",1749023751801,0.52496991,105340.0,105330.0,1.00364909]
["bitfinex","BTCUSD",1749023752000,0.54275841,105340.0,105330.0,1.00364909]
["bitfinex","BTCUSD",1749023752212,0.52496991,105340.0,105330.0,1.00364909]
["bitfinex","BTCUSD",1749023752845,0.52496991,105340.0,105330.0,0.98794909]
["bitfinex","BTCUSD",1749023753270,0.52496991,105340.0,105330.0,0.61234909]
["bitfinex","BTCUSD",1749023753494,0.53634882,105340.0,105330.0,0.59614909]
["bitfinex","BTCUSD",1749023753742,0.53634882,105340.0,105330.0,0.97162909]
["bitfinex","BTCUSD",1749023754227,0.55413841,105340.0,105330.0,0.97162909]
["bitfinex","BTCUSD",1749023754455,0.53634882,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023754659,0.55154882,105340.0,105330.0,0.97262909]
["bitfinex","BTCUSD",1749023754864,0.55154882,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023755090,0.57033841,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023755301,0.51902213,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023755522,0.51903459,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023756814,0.5368242,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023757021,0.54627685,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023757235,0.52848724,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023757665,0.55728101,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023757864,0.57507062,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023758080,0.55728101,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023758909,0.57507062,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023759120,0.55728101,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023759540,0.57508093,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023759746,0.55729132,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023759956,0.57508093,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023760382,0.55729132,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023761236,0.57508093,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023761448,0.55729132,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023761657,0.57508093,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023761871,0.55729132,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023762090,0.55730658,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023762302,0.57509619,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023762532,0.55730658,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023763191,0.57509619,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023763403,0.55730658,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023763626,0.57509619,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023763878,0.55730658,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023764091,0.57509619,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023764298,0.55730658,105340.0,105330.0,0.97362909]
["bitfinex","BTCUSD",1749023765217,0.55730658,105340.0,105330.0,0.9513879]
["bitfinex","BTCUSD",1749023765428,0.57509619,105340.0,105330.0,0.9513879]
["bitfinex","BTCUSD",1749023765638,0.55730658,105340.0,105330.0,0.9513879]
["bitfinex","BTCUSD",1749023765849,0.57509619,105340.0,105330.0,0.9513879]
["bitfinex","BTCUSD",1749023766056,0.55730658,105340.0,105330.0,0.9513879]
["bitfinex","BTCUSD",1749023766267,0.55730375,105340.0,105330.0,0.9513879]
["bitfinex","BTCUSD",1749023766919,0.55730375,105340.0,105330.0,0.5759079]
["bitfinex","BTCUSD",1749023767122,0.54210375,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023767543,0.55989338,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023767731,0.54210375,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023768392,0.55989338,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023768600,0.54210375,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023769247,0.55989338,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023769668,0.55989339,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023769893,0.54210375,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023770110,0.62529339,105340.0,105330.0,0.6634679]
["bitfinex","BTCUSD",1749023770370,0.62529443,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023770585,0.60750479,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023770824,0.62529443,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023771044,0.60750509,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023772548,0.59210509,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023773402,0.59210509,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023774227,0.5921094,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023774648,0.60989901,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023774857,0.5921094,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023775284,0.60989901,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023775489,0.5921094,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023776134,0.60989899,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023776332,0.5921094,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023776540,0.60989901,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023776745,0.5921094,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023776951,0.60989901,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023777160,0.5921094,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023777572,0.60989901,105340.0,105330.0,0.9662679]
["bitfinex","BTCUSD",1749023777790,0.60727623,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023777997,0.62506585,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023778208,0.57514402,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023778415,0.6250665,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023778623,0.60727689,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023778830,0.6250665,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023779035,0.60727689,105340.0,105330.0,0.9510679]
["bitfinex","BTCUSD",1749023780514,0.60727689,105340.0,105330.0,0.9666679]
["bitfinex","BTCUSD",1749023781383,0.62506648,105340.0,105330.0,0.9666679]
["bitfinex","BTCUSD",1749023781627,0.60727689,105340.0,105330.0,0.9666679]
["bitfinex","BTCUSD",1749023781842,0.62506646,105340.0,105330.0,0.9666679]
["bitfinex","BTCUSD",1749023782086,0.60727689,105340.0,105330.0,0.9666679]
["bitfinex","BTCUSD",1749023782302,0.60729073,105340.0,105330.0,0.9666679]
["bitfinex","BTCUSD",1749023782514,0.6250803,105340.0,105330.0,0.9666679]
["bitfinex","BTCUSD",1749023782970,0.60729073,105340.0,105330.0,0.9666679]
["bitfinex","BTCUSD",1749023783170,0.60729073,105340.0,105330.0,0.9668279]
["bitfinex","BTCUSD",1749023783807,0.60729073,105340.0,105330.0,0.9512279]
["bitfinex","BTCUSD",1749023784023,0.62508033,105340.0,105330.0,0.9512279]
["bitfinex","BTCUSD",1749023784239,0.60729073,105340.0,105330.0,0.9512279]
["bitfinex","BTCUSD",1749023785286,0.5921239,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023785696,0.60991347,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023786117,0.5921239,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023786331,0.59213033,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023786535,0.60991992,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023786754,0.59213033,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023786969,0.60991992,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023787144,0.60991991,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023787373,0.59213033,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023788021,0.6099199,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023788223,0.59213033,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023789481,0.60991992,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023789690,0.59213033,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023789898,0.60991992,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023790115,0.59213033,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023790329,0.60993007,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023790540,0.59214048,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023790757,0.60993007,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023790973,0.59214048,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023791625,0.59214048,105340.0,105330.0,0.64122675]
["bitfinex","BTCUSD",1749023791847,0.59214048,105340.0,105330.0,0.92882675]
["bitfinex","BTCUSD",1749023792483,0.59214048,105340.0,105330.0,0.55366675]
["bitfinex","BTCUSD",1749023792695,0.60764048,105340.0,105330.0,0.92882675]
["bitfinex","BTCUSD",1749023792912,0.6432197,105340.0,105330.0,0.92882675]
["bitfinex","BTCUSD",1749023793125,0.62543009,105340.0,105330.0,0.92882675]
["bitfinex","BTCUSD",1749023793550,0.6432199,105340.0,105330.0,0.92882675]
["bitfinex","BTCUSD",1749023793790,0.64153009,105340.0,105330.0,0.64122675]
["bitfinex","BTCUSD",1749023794000,0.65669692,105340.0,105330.0,0.92882675]
["bitfinex","BTCUSD",1749023794240,0.6453119,105340.0,105330.0,0.92882675]
["bitfinex","BTCUSD",1749023794445,0.68519801,105340.0,105330.0,0.92882675]
["bitfinex","BTCUSD",1749023794659,0.68419801,105340.0,105330.0,0.92882675]
["bitfinex","BTCUSD",1749023794860,0.70198836,105340.0,105330.0,0.64122675]
["bitfinex","BTCUSD",1749023795088,0.70398839,105340.0,105330.0,0.92898675]
["bitfinex","BTCUSD",1749023795293,0.71850147,105340.0,105330.0,0.55066675]
["bitfinex","BTCUSD",1749023795551,0.66850147,105340.0,105330.0,0.92618675]
["bitfinex","BTCUSD",1749023795972,0.66950147,105340.0,105330.0,0.92618675]
["bitfinex","BTCUSD",1749023797240,0.58455272,105340.0,105330.0,0.92618675]
["bitfinex","BTCUSD",1749023797453,0.66950334,105340.0,105330.0,0.92618675]
["bitfinex","BTCUSD",1749023797660,0.68729376,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023797872,0.66950334,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023798092,0.64523127,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023798391,0.66302177,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023798626,0.64523127,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023798881,0.68731521,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023799083,0.66952469,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023799288,0.68731521,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023799507,0.66952469,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023799726,0.66952015,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023800130,0.71349086,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023800339,0.71952015,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023800905,0.73731067,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023801107,0.71952015,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023801309,0.73731067,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023801509,0.71952015,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023801717,0.73731067,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023801947,0.71952015,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023802153,0.73731067,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023802413,0.71952015,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023803621,0.70881667,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023804003,0.69101192,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023804622,0.64101192,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023804956,0.65880245,105340.0,105330.0,0.92614675]
["bitfinex","BTCUSD",1749023805220,0.62649306,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023805394,0.60870253,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023806277,0.59260253,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023807394,0.61039176,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023807618,0.59260253,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023807859,0.6103901,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023808079,0.61037074,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023808330,0.59258495,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023808756,0.61037048,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023808994,0.61037049,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023809196,0.59258495,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023809871,0.62107995,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023810087,0.63617995,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023810810,0.65396546,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023811279,0.65396547,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023811519,0.63617995,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023812025,0.63617693,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023814855,0.62107693,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023815263,0.67115562,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023815472,0.6686702,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023816123,0.66840705,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023816998,0.68619209,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023817241,0.66840705,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023817451,0.65310705,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023819177,0.67089177,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023819387,0.65310705,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023819810,0.67089177,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023820032,0.65310705,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023820244,0.65310442,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023820680,0.67088916,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023820889,0.65310442,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023821731,0.67088914,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023821957,0.65310442,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023823877,0.67088915,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023824089,0.65310442,105340.0,105330.0,0.90390441]
["bitfinex","BTCUSD",1749023825386,0.6070404,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023825833,0.62482518,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023826055,0.62482519,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023826303,0.6070404,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023826504,0.62482522,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023826711,0.60704692,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023828411,0.6248317,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023828614,0.60704692,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023828824,0.6248317,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023829038,0.60704692,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023830801,0.60705501,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023832792,0.62484262,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023833010,0.60705501,105340.0,105330.0,0.88166207]
["bitfinex","BTCUSD",1749023833441,0.6248426,105340.0,105330.0,0.59386207]
["bitfinex","BTCUSD",1749023833690,0.60705501,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023834142,0.62484254,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023834347,0.62484249,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023834555,0.60705501,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023834969,0.62484251,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023835183,0.60705501,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023835394,0.6685186,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023835602,0.65073107,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023836642,0.6683401,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023836856,0.65055248,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023837907,0.66834011,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023838111,0.65055248,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023838538,0.6683401,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023838785,0.65055248,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023839006,0.6683731,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023839207,0.65058545,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023839629,0.66837312,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023839842,0.65058545,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023840318,0.66837311,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023840527,0.65058545,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023842454,0.6683731,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023842675,0.65058545,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023842899,0.6683731,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023843109,0.65059849,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023844365,0.66838611,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023844573,0.65059849,105340.0,105330.0,0.88150207]
["bitfinex","BTCUSD",1749023845435,0.66838613,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023845643,0.65059849,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023846064,0.66838614,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023846270,0.65059849,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023846496,0.66838614,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023846751,0.65059849,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023847185,0.65059884,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023847430,0.66838653,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023847867,0.65059884,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023848080,0.66838655,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023848285,0.65059884,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023849113,0.66838655,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023849347,0.65059884,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023849979,0.66838655,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023850405,0.65059884,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023850827,0.64959884,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023851241,0.64959853,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023851871,0.66738623,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023852085,0.64959853,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023852710,0.66738623,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023852889,0.64959853,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023853166,0.66738622,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023853381,0.64959853,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023855343,0.64959885,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023855794,0.66738706,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023856000,0.64959885,105340.0,105330.0,0.85925974]
["bitfinex","BTCUSD",1749023857333,0.64959885,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023857540,0.66738709,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023857745,0.64959885,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023857964,0.66738708,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023858148,0.64959885,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023859041,0.64960194,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023859263,0.58241197,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023859512,0.66739083,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023859725,0.64960254,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023860367,0.66739078,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023860594,0.64960254,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023861456,0.66739078,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023861691,0.64960254,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023862803,0.66739078,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023863247,0.64960254,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023863462,0.66739061,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023863678,0.66739059,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023863911,0.64960234,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023864965,0.66739059,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023865178,0.64960234,105340.0,105330.0,0.85921974]
["bitfinex","BTCUSD",1749023865396,0.64960234,105340.0,105330.0,0.33348]
["bitfinex","BTCUSD",1749023865605,0.66739066,105340.0,105330.0,0.33348]
["bitfinex","BTCUSD",1749023865818,0.64960234,105340.0,105330.0,0.33348]
["bitfinex","BTCUSD",1749023866237,0.66739066,105340.0,105330.0,0.33348]
["bitfinex","BTCUSD",1749023866450,0.64960234,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023867079,0.66739071,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023867298,0.64960234,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023867512,0.64960227,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023867944,0.66739063,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023868174,0.66739062,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023868402,0.64960227,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023868618,0.66739064,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023868825,0.64960227,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023869484,0.66739065,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023869734,0.64960227,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023870569,0.62110727,105340.0,105330.0,0.62108]
["bitfinex","BTCUSD",1749023870775,0.62110727,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023871414,0.63889564,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023871633,0.62110786,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023871868,0.63889623,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023872080,0.63889624,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023872338,0.62110786,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023872557,0.63889627,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023872966,0.63889624,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023873173,0.62110786,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023874246,0.63889626,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023874464,0.63889625,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023874677,0.62110786,105340.0,105330.0,0.89436]
["bitfinex","BTCUSD",1749023875310,0.62110786,105340.0,105330.0,0.33352]
["bitfinex","BTCUSD",1749023875756,0.63650793,105340.0,105330.0,0.08756]
["bitfinex","BTCUSD",1749023876461,0.65429629,105340.0,105330.0,0.37516]
["bitfinex","BTCUSD",1749023876891,0.63650796,105340.0,105330.0,0.37516]
["bitfinex","BTCUSD",1749023878368,0.65429625,105340.0,105330.0,0.37516]
["bitfinex","BTCUSD",1749023878571,0.63650796,105340.0,105320.0,0.02259009]
["bitfinex","BTCUSD",1749023878795,0.4617793,105330.0,105320.0,0.02259009]
["bitfinex","BTCUSD",1749023879004,0.5030538,105330.0,105320.0,0.02263825]
["bitfinex","BTCUSD",1749023879210,0.5208421,105330.0,105320.0,0.02263825]
["bitfinex","BTCUSD",1749023879441,0.5030538,105330.0,105320.0,0.02263825]
["bitfinex","BTCUSD",1749023879657,0.5030538,105330.0,105320.0,0.31023825]
["bitfinex","BTCUSD",1749023879878,0.50305364,105330.0,105320.0,0.31023825]
["bitfinex","BTCUSD",1749023880095,0.50305364,105330.0,105320.0,0.31123825]
["bitfinex","BTCUSD",1749023881024,0.50305364,105330.0,105320.0,0.91803825]
["bitfinex","BTCUSD",1749023881505,0.52084127,105330.0,105320.0,0.91803825]
["bitfinex","BTCUSD",1749023881758,0.50305364,105330.0,105320.0,0.91803825]
["bitfinex","BTCUSD",1749023882508,0.50305166,105330.0,105320.0,0.91803825]
["bitfinex","BTCUSD",1749023882771,0.52083933,105330.0,105320.0,0.91803825]
["bitfinex","BTCUSD",1749023883020,0.50305166,105330.0,105320.0,0.91803825]
["bitfinex","BTCUSD",1749023883266,0.50205166,105330.0,105320.0,0.91803825]
["bitfinex","BTCUSD",1749023885497,0.50205166,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023886245,0.51983936,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023886518,0.49934869,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023886775,0.5198393,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023887025,0.5020516,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023889072,0.51983928,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023889284,0.5020516,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023889910,0.51983929,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023890115,0.5020516,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023890536,0.50205174,105330.0,105320.0,0.90273825]
["bitfinex","BTCUSD",1749023890762,0.50205174,105330.0,105320.0,0.89544816]
["bitfinex","BTCUSD",1749023891706,0.51983939,105330.0,105320.0,0.60784816]
["bitfinex","BTCUSD",1749023891919,0.51983939,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023892344,0.50137174,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023894059,0.51915938,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023894363,0.50137174,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023894789,0.51915938,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023894920,0.50137174,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023895741,0.51915926,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023896022,0.50137174,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023897279,0.51915922,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023897487,0.50137174,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023897936,0.51915922,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023898792,0.5191586,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023899572,0.53694609,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023899781,0.5191586,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023900172,0.53694608,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023900607,0.5191586,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023902664,0.51915846,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023904140,0.53694588,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023904339,0.51915846,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023904910,0.53694589,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023905122,0.55473332,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023905324,0.53694589,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023905519,0.55473331,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023906078,0.53694589,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023906762,0.51645536,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023906977,0.53694581,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023909041,0.55473326,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023909758,0.53694581,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023909993,0.55473326,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023910239,0.53694581,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023910741,0.55473326,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023910982,0.53694582,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023916408,0.55473329,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023916635,0.53694582,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023917115,0.55473349,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023917375,0.53694582,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023917885,0.55473357,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023918160,0.55473358,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023918588,0.53694582,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023918801,0.55473358,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023919024,0.53694653,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023919249,0.53694733,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023919666,0.55473509,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023919869,0.53694733,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023920564,0.5547351,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023920773,0.53694733,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023921422,0.55473509,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023921631,0.53694733,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023923238,0.53694729,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023923447,0.55473502,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023923660,0.53694729,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023923859,0.55473502,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023924068,0.55473501,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023924284,0.53694729,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023924901,0.55473502,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023925109,0.53694729,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023926144,0.55473507,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023926321,0.53694729,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023926537,0.55473507,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023926739,0.55473508,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023926948,0.53694736,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023927576,0.55473517,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023927996,0.53694736,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023931391,0.53694746,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023931810,0.55473525,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023932025,0.53694746,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023933755,0.55473525,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023933967,0.53694746,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023934388,0.55473525,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023934592,0.53694746,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023935421,0.53694747,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023935843,0.55473525,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023936053,0.53694747,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023937145,0.55473505,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023937566,0.53694747,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023939427,0.55473461,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023939642,0.53694702,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023939852,0.55473465,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023940059,0.53694702,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023940694,0.55473479,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023940895,0.53694702,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023941321,0.55473479,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023941743,0.53694702,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023941977,0.48429006,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023942163,0.53694771,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023943609,0.5547355,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023943747,0.53694771,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023943970,0.55473547,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023944447,0.53694771,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023946120,0.53694761,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023946297,0.55473536,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023946499,0.53694761,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023947068,0.55473537,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023947281,0.53694761,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023947480,0.55473535,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023947716,0.53694761,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023948141,0.55473536,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023948368,0.53694761,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023949845,0.55473537,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023950056,0.51645663,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023950256,0.5369479,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023950606,0.55473566,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023950804,0.5369479,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023951011,0.55473568,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023951202,0.5369479,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023951403,0.55473568,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023951609,0.5369479,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023951814,0.55473568,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023952020,0.5369479,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023953086,0.55473655,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023953314,0.5369479,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023954112,0.58713893,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023954361,0.56935029,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023955022,0.58713892,105330.0,105320.0,0.89540816]
["bitfinex","BTCUSD",1749023955243,0.56935029,105330.0,105320.0,0.60784816]
["bitfinex","BTCUSD",1749023955456,0.56935029,105330.0,105320.0,0.89528816]
["bitfinex","BTCUSD",1749023955910,0.58713896,105330.0,105320.0,0.89528816]
["bitfinex","BTCUSD",1749023956130,0.56935029,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023957641,0.58713897,105330.0,105320.0,0.52028816]
["bitfinex","BTCUSD",1749023957860,0.56935029,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023958287,0.56935007,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023959564,0.58713873,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023959816,0.56935007,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023961569,0.56935007,105330.0,105320.0,0.60772816]
["bitfinex","BTCUSD",1749023961771,0.56935007,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023962188,0.56934889,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023962397,0.58713749,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023962605,0.56934889,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023965965,0.58713793,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023966177,0.58713846,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023966597,0.56934942,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023967881,0.58713843,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023968085,0.56934942,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023970215,0.58713841,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023970447,0.56934942,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023970628,0.58713842,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023971287,0.56934942,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023971496,0.58713842,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023973588,0.56934942,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023974425,0.56934918,105330.0,105320.0,0.89516816]
["bitfinex","BTCUSD",1749023976203,0.56934918,105330.0,105320.0,0.60772816]
["bitfinex","BTCUSD",1749023976414,0.56934918,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023976849,0.58713814,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023977063,0.56934918,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023978460,0.58713792,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023978693,0.5693489,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023979428,0.56934846,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023980458,0.58713747,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023980692,0.58713748,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023980937,0.56934846,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023981381,0.58713748,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023981593,0.56934846,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023981806,0.58713748,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023982039,0.58713747,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023982259,0.56934846,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023982476,0.53718162,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023982693,0.56934846,105330.0,105320.0,0.89512816]
["bitfinex","BTCUSD",1749023983106,0.56934846,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023983331,0.58713747,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023983542,0.56934846,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023984002,0.58713745,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023984209,0.58713746,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023984419,0.56934846,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023984633,0.58713747,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023984853,0.56934846,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023985060,0.58713747,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023985944,0.60492647,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023986170,0.58713747,105330.0,105320.0,0.89504816]
["bitfinex","BTCUSD",1749023986620,0.6049266,105330.0,105320.0,0.60768816]
["bitfinex","BTCUSD",1749023986845,0.5871376,105330.0,105320.0,0.60768816]
["bitfinex","BTCUSD",1749023987057,0.5871376,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023987058,0.64602039,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023987273,0.63463601,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023987492,0.64601778,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023987738,0.63463601,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023988166,0.66313401,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023988805,0.66313401,105330.0,105320.0,0.49804535]
["bitfinex","BTCUSD",1749023989066,0.66313401,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023990153,0.68092199,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023990369,0.66313401,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023990587,0.66309042,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023990793,0.6808784,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023991019,0.71309042,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023992944,0.730878,105330.0,105320.0,0.58544535]
["bitfinex","BTCUSD",1749023993153,0.730878,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023993154,0.71309042,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023993376,0.73087792,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023993597,0.71309042,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023993814,0.7308779,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023994066,0.71309042,105330.0,105320.0,0.87280535]
["bitfinex","BTCUSD",1749023994287,0.80903277,105330.0,105320.0,0.49804535]
["bitfinex","BTCUSD",1749023994516,0.80903277,105330.0,105310.0,0.07599246]
["bitfinex","BTCUSD",1749023994517,0.43524085,105320.0,105310.0,0.07599246]
["bitfinex","BTCUSD",1749023994752,0.64897259,105320.0,105310.0,0.32200062]
["bitfinex","BTCUSD",1749023994961,0.6311787,105320.0,105310.0,0.69680062]
["bitfinex","BTCUSD",1749023995171,0.6596797,105320.0,105310.0,0.69680062]
["bitfinex","BTCUSD",1749023995827,0.6596797,105320.0,105310.0,0.69880062]
["bitfinex","BTCUSD",1749023996506,0.61600556,105320.0,105310.0,0.69880062]
["bitfinex","BTCUSD",1749023996744,0.63379871,105320.0,105310.0,0.69880062]
["bitfinex","BTCUSD",1749023996956,0.61600556,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023997168,0.63379871,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023997399,0.63379879,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023997836,0.63379947,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023998044,0.61600556,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023998253,0.63379947,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023998466,0.61600556,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023998695,0.64512779,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023998913,0.64512778,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023999124,0.62733388,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749023999810,0.64512776,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024000022,0.62733388,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024000248,0.55959615,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024000684,0.58383453,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024000913,0.63867076,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024001134,0.67425857,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024001354,0.65646459,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024001585,0.65646558,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024003059,0.67425981,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024003264,0.65646558,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024003680,0.67425981,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024003860,0.65646558,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024004543,0.65546558,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024005637,0.62334565,105320.0,105310.0,0.69980062]
["bitfinex","BTCUSD",1749024005849,0.62334565,105320.0,105310.0,0.34120062]
["bitfinex","BTCUSD",1749024005850,0.57749666,105320.0,105310.0,0.34120062]
["bitfinex","BTCUSD",1749024006070,0.52749666,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024006821,0.54505064,105320.0,105310.0,0.35700062]
["bitfinex","BTCUSD",1749024007051,0.54505064,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024007052,0.19973482,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024007320,0.53064818,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024007538,0.13409651,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024007756,0.46500987,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024007972,0.47409651,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024009300,0.49188762,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024009543,0.4918868,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024009770,0.47309569,105320.0,105310.0,0.73180062]
["bitfinex","BTCUSD",1749024010406,0.50542765,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024010638,0.48763654,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024011275,0.5532737,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024012841,0.57106483,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024013060,0.5532737,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024013487,0.57106649,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024013701,0.55327536,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024014139,0.57106666,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024014354,0.55327536,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024014794,0.57106674,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024015215,0.55327536,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024016542,0.57106672,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024016758,0.55327536,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024017425,0.57106672,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024017640,0.55328107,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024017837,0.57107242,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024018085,0.55328107,105320.0,105310.0,0.73176062]
["bitfinex","BTCUSD",1749024019373,0.57107242,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024019581,0.55328107,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024019931,0.57107243,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024020145,0.55328107,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024020564,0.57107243,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024020792,0.55328107,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024021431,0.47855072,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024021644,0.55328753,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024022749,0.57107887,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024022959,0.55328753,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024023181,0.57107887,105320.0,105310.0,1.00504062]
["bitfinex","BTCUSD",1749024023391,0.57107887,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024023392,0.55328753,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024023610,0.57107886,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024023824,0.55328753,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024024053,0.58887019,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024024261,0.57107886,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024024465,0.58887018,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024024735,0.57107886,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024025144,0.58887018,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024025561,0.60666682,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024025770,0.62445814,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024025984,0.60666682,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024026966,0.62445814,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024027171,0.60666682,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024027634,0.62445814,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024027941,0.59212597,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024028148,0.60991725,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024028350,0.59212597,105320.0,105310.0,0.99960062]
["bitfinex","BTCUSD",1749024028787,0.60991726,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024028985,0.59212597,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024029426,0.60992049,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024029855,0.60992048,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024030066,0.59212921,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024033043,0.60992043,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024033246,0.59212921,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024033459,0.59214296,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024033666,0.60993418,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024033878,0.59214296,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024035110,0.60993418,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024035341,0.59214794,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024035550,0.43162949,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024036221,0.08252955,105320.0,105310.0,0.99956062]
["bitfinex","BTCUSD",1749024037757,0.08252955,105320.0,105310.0,1.00898635]
["bitfinex","BTCUSD",1749024044507,0.08252955,105320.0,105310.0,0.71224062]
["bitfinex","BTCUSD",1749024044732,0.08252955,105320.0,105310.0,0.99948062]
["bitfinex","BTCUSD",1749024045182,0.08252955,105320.0,105310.0,1.00907693]
["bitfinex","BTCUSD",1749024046240,0.08252955,105320.0,105310.0,0.99948062]
["bitfinex","BTCUSD",1749024047686,0.08252955,105320.0,105310.0,0.99944062]
["bitfinex","BTCUSD",1749024048654,0.08252955,105320.0,105310.0,0.96744062]
["bitfinex","BTCUSD",1749024049564,0.08252955,105320.0,105310.0,0.98364062]
["bitfinex","BTCUSD",1749024050143,0.08252955,105320.0,105310.0,0.99864062]
["bitfinex","BTCUSD",1749024055927,0.08252955,105320.0,105310.0,0.71140062]
["bitfinex","BTCUSD",1749024056136,0.08252955,105320.0,105310.0,0.99860062]
["bitfinex","BTCUSD",1749024067624,0.08252955,105320.0,105310.0,0.99791757]
["bitfinex","BTCUSD",1749024073218,0.08252955,105320.0,105310.0,0.71071757]
["bitfinex","BTCUSD",1749024073430,0.08252955,105320.0,105310.0,0.99791757]
["bitfinex","BTCUSD",1749024078520,0.08252955,105320.0,105310.0,0.67947757]
["bitfinex","BTCUSD",1749024078776,0.11432955,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024079019,0.12343265,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024080123,0.12343226,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024081576,0.11432955,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024085349,0.08252955,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024085592,0.08252955,105320.0,105310.0,0.99753757]
["bitfinex","BTCUSD",1749024090657,0.08252955,105320.0,105310.0,1.09339187]
["bitfinex","BTCUSD",1749024097353,0.08252955,105320.0,105310.0,1.09347187]
["bitfinex","BTCUSD",1749024104509,0.08252955,105320.0,105310.0,0.80623187]
["bitfinex","BTCUSD",1749024104727,0.08252955,105320.0,105310.0,1.09343187]
["bitfinex","BTCUSD",1749024109956,0.08252955,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024110186,0.11432955,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024110407,0.11432955,105320.0,105310.0,0.59215757]
["bitfinex","BTCUSD",1749024110621,0.11432955,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024114561,0.09902955,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024116344,0.08252955,105320.0,105310.0,0.96663757]
["bitfinex","BTCUSD",1749024123604,0.08252955,105320.0,105310.0,0.98263757]
["bitfinex","BTCUSD",1749024123820,0.08252955,105320.0,105310.0,0.99853757]
["bitfinex","BTCUSD",1749024124283,0.08252955,105320.0,105310.0,0.98263757]
["bitfinex","BTCUSD",1749024125364,0.08252955,105320.0,105310.0,1.06249187]
["bitfinex","BTCUSD",1749024125631,0.08252955,105320.0,105310.0,1.09369187]
["bitfinex","BTCUSD",1749024127850,0.08252955,105320.0,105310.0,1.09069187]
["bitfinex","BTCUSD",1749024128063,0.08252955,105320.0,105310.0,1.09469187]
["bitfinex","BTCUSD",1749024129807,0.05337398,105320.0,105310.0,1.09469187]
["bitfinex","BTCUSD",1749024136925,0.05337398,105320.0,105310.0,1.09653187]
["bitfinex","BTCUSD",1749024138620,0.05337398,105320.0,105310.0,1.08103187]
["bitfinex","BTCUSD",1749024140366,0.05337398,105320.0,105310.0,0.79203187]
["bitfinex","BTCUSD",1749024140575,0.05337398,105320.0,105310.0,1.06521187]
["bitfinex","BTCUSD",1749024149938,0.0319,105330.0,105310.0,1.06521187]
["bitfinex","BTCUSD",1749024150150,0.0319,105330.0,105320.0,0.08836]
["bitfinex","BTCUSD",1749024152031,0.0319,105330.0,105320.0,0.08936]
["bitfinex","BTCUSD",1749024152269,0.0319,105330.0,105320.0,0.09036]
["bitfinex","BTCUSD",1749024152988,0.0319,105330.0,105320.0,0.37896]
["bitfinex","BTCUSD",1749024153704,0.0319,105330.0,105320.0,0.62484]
["bitfinex","BTCUSD",1749024157794,0.0319,105330.0,105320.0,0.62244]
["bitfinex","BTCUSD",1749024158429,0.0319,105330.0,105320.0,0.89564]
["bitfinex","BTCUSD",1749024167570,0.0319,105330.0,105320.0,0.52108]
["bitfinex","BTCUSD",1749024167815,0.0319,105330.0,105320.0,0.89716]
["bitfinex","BTCUSD",1749024183915,0.03178607,105330.0,105320.0,0.89716]
["bitfinex","BTCUSD",1749024185123,0.0154,105330.0,105320.0,0.89716]
["bitfinex","BTCUSD",1749024188099,0.0315,105330.0,105320.0,0.89716]
["bitfinex","BTCUSD",1749024188758,0.0154,105330.0,105320.0,0.89716]
["bitfinex","BTCUSD",1749024190558,0.0304,105330.0,105320.0,0.89716]
["bitfinex","BTCUSD",1749024212021,0.0318,105340.0,105320.0,0.89716]
["bitfinex","BTCUSD",1749024212232,0.04090581,105340.0,105330.0,0.08764]
["bitfinex","BTCUSD",1749024212887,0.00910581,105340.0,105320.0,0.52008]
["bitfinex","BTCUSD",1749024213101,0.0318,105330.0,105320.0,0.52008]
["bitfinex","BTCUSD",1749024213314,0.20253504,105330.0,105320.0,0.52008]
["bitfinex","BTCUSD",1749024213794,0.20253504,105330.0,105320.0,0.8958]
["bitfinex","BTCUSD",1749024214032,0.22032374,105330.0,105320.0,0.8958]
["bitfinex","BTCUSD",1749024214248,0.20253504,105330.0,105320.0,0.8958]
["bitfinex","BTCUSD",1749024214685,0.22032369,105330.0,105320.0,0.8958]
["bitfinex","BTCUSD",1749024214903,0.20253504,105330.0,105320.0,0.8958]
["bitfinex","BTCUSD",1749024215115,0.20253504,105330.0,105320.0,0.8948]
["bitfinex","BTCUSD",1749024215325,0.20253504,105330.0,105320.0,0.8968]
["bitfinex","BTCUSD",1749024215551,0.1276543,105330.0,105320.0,0.52008]
["bitfinex","BTCUSD",1749024215767,0.19339747,105330.0,105320.0,0.89584]
["bitfinex","BTCUSD",1749024215980,0.19339747,105330.0,105320.0,0.89684]
["bitfinex","BTCUSD",1749024216192,0.20249244,105330.0,105320.0,0.89684]
["bitfinex","BTCUSD",1749024216477,0.1276543,105330.0,105320.0,0.89684]
["bitfinex","BTCUSD",1749024217336,0.1276543,105330.0,105320.0,0.60872]
["bitfinex","BTCUSD",1749024217586,0.1276543,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024220273,0.1276543,105330.0,105320.0,0.52108]
["bitfinex","BTCUSD",1749024220487,0.1276543,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024221362,0.4676543,105330.0,105320.0,0.60872]
["bitfinex","BTCUSD",1749024221571,0.4676543,105330.0,105320.0,0.52108]
["bitfinex","BTCUSD",1749024221768,0.54240694,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024221933,0.54240694,105330.0,105320.0,0.60872]
["bitfinex","BTCUSD",1749024222115,0.54240694,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024222463,0.56019663,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024222661,0.54240694,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024223397,0.56019671,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024223618,0.4676543,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024223840,0.54238345,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024224026,0.56017322,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024224308,0.54238345,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024225359,0.47437943,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024226603,0.47437943,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024227745,0.47437648,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024231863,0.47437622,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024235017,0.49216601,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024235954,0.49216836,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024236195,0.47437857,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024236842,0.52066036,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024237046,0.50287057,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024238236,0.52066036,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024238448,0.50287057,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024238652,0.52066036,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024238901,0.50287057,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024239357,0.52066036,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024239566,0.50287057,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024239914,0.50287648,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024240724,0.52066627,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024240928,0.50287648,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024241367,0.52066627,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024241591,0.50287648,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024242515,0.50288707,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024244490,0.52067686,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024245122,0.50288707,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024246178,0.52067686,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024246396,0.52067686,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024246615,0.52067686,105330.0,105320.0,0.8966]
["bitfinex","BTCUSD",1749024247100,0.52067686,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024250346,0.53846669,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024251223,0.52067686,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024251449,0.61547418,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024252091,0.59768435,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024252302,0.61547418,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024252474,0.59768435,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024252709,0.61547418,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024252911,0.59768435,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024253535,0.61547417,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024253763,0.59768435,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024254156,0.61547417,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024254293,0.59772402,105330.0,105320.0,0.89692]
["bitfinex","BTCUSD",1749024254543,0.59772402,105330.0,105320.0,0.60896]
["bitfinex","BTCUSD",1749024254544,0.61551385,105330.0,105320.0,0.60896]
["bitfinex","BTCUSD",1749024254773,0.61551385,105330.0,105320.0,0.89676]
["bitfinex","BTCUSD",1749024254971,0.61226487,105330.0,105320.0,0.52108]
["bitfinex","BTCUSD",1749024255178,0.61226487,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024257540,0.59772402,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024258358,0.59778456,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024259009,0.61557436,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024259217,0.59778456,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024259891,0.61557436,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024260114,0.59778456,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024262320,0.59782499,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024262554,0.6156148,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024262753,0.59782499,105330.0,105320.0,0.89672]
["bitfinex","BTCUSD",1749024263381,0.59782499,105330.0,105320.0,0.52108]
["bitfinex","BTCUSD",1749024263589,0.59782499,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024264031,0.61561479,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024264453,0.59782499,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024265295,0.61561479,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024265490,0.58201127,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024266373,0.58202198,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024267515,0.59981178,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024267720,0.58202198,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024268896,0.57063694,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024269261,0.58842674,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024269469,0.57063694,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024270167,0.58842674,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024270373,0.57063694,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024270543,0.57064354,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024270919,0.58843334,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024271128,0.57064354,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024273722,0.58843334,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024274344,0.57064354,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024274545,0.58843334,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024274674,0.57064354,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024276388,0.58843334,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024276591,0.57064354,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024276801,0.58843334,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024276935,0.60622314,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024277133,0.58843334,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024277573,0.60622314,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024277776,0.58843334,105330.0,105320.0,0.89704]
["bitfinex","BTCUSD",1749024278261,0.58843334,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024278678,0.6062232,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024279111,0.5884334,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024280216,0.6240129,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024280828,0.60622263,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024281033,0.62401237,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024281254,0.60622263,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024281679,0.57405358,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024281883,0.60622261,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024282054,0.62401235,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024282284,0.57405358,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024283143,0.56494545,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024284491,0.5827352,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024284709,0.56494545,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024284914,0.61490419,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024285193,0.59711444,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024285392,0.5827352,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024285576,0.56494545,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024285982,0.5827352,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024286634,0.56494545,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024286846,0.5827352,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024287053,0.56494545,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024287274,0.5827352,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024287454,0.56494545,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024288173,0.5827352,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024288376,0.56494545,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024288897,0.5827352,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024289621,0.56494545,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024289886,0.59711364,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024290891,0.61490339,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024291755,0.59711364,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024292090,0.61490339,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024292307,0.59711364,105330.0,105320.0,0.89724]
["bitfinex","BTCUSD",1749024293288,0.59711364,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024294098,0.61490341,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024294354,0.59711364,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024295065,0.60622125,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024297271,0.62401102,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024297803,0.62400932,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024298009,0.59711364,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024298213,0.62400933,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024298469,0.60622126,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024299643,0.62400934,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024300075,0.60622126,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024301419,0.62400914,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024301678,0.60622106,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024302298,0.62400913,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024302505,0.6417972,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024302739,0.62400913,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024304486,0.6417972,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024304762,0.62400913,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024304971,0.62400943,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024305798,0.67541804,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024306127,0.65762859,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024307420,0.62818859,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024307848,0.65978859,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024308947,0.65978774,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024309593,0.65998774,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024309810,0.6777772,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024310021,0.65998774,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024311106,0.67777724,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024311315,0.65998774,105330.0,105320.0,0.89484]
["bitfinex","BTCUSD",1749024312190,0.67777724,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024312404,0.65998774,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024312838,0.60288302,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024313054,0.67776925,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024313694,0.69555873,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024313914,0.67776925,105330.0,105320.0,0.60668]
["bitfinex","BTCUSD",1749024314135,0.67776925,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024315222,0.69555874,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024315637,0.67776925,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024315899,0.69555874,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024316306,0.67776925,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024316953,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024318284,0.69555722,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024318755,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024318967,0.69555721,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024319177,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024320325,0.69555721,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024320531,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024321383,0.69555722,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024321589,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024322224,0.69555722,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024322458,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024323085,0.69555721,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024323288,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024323732,0.69555722,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024323942,0.69555721,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024324151,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024325406,0.69555721,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024325619,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024326047,0.69555721,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024326275,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024326909,0.69555721,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024327114,0.67776772,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024329040,0.6955581,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024329244,0.67776868,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024329875,0.69555818,105330.0,105320.0,0.89504]
["bitfinex","BTCUSD",1749024330110,0.67776868,105330.0,105320.0,0.60668]
["bitfinex","BTCUSD",1749024330324,0.67776868,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024330536,0.69555835,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024330737,0.67776868,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024331236,0.69555822,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024331771,0.71334775,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024332369,0.69555822,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024332781,0.71334774,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024332979,0.69555822,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024333186,0.69555924,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024333868,0.66375924,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024334088,0.66375924,105330.0,105320.0,0.91064]
["bitfinex","BTCUSD",1749024334432,0.68154876,105330.0,105320.0,0.91064]
["bitfinex","BTCUSD",1749024334635,0.66375924,105330.0,105320.0,0.91064]
["bitfinex","BTCUSD",1749024334868,0.66375924,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024336229,0.68154876,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024336437,0.66375924,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024336819,0.68154876,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024337028,0.66375924,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024337225,0.66375993,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024340059,0.34154945,105330.0,105320.0,0.92774]
["bitfinex","BTCUSD",1749024340283,0.19941363,105330.0,105320.0,0.92774]
["bitfinex","BTCUSD",1749024340507,0.12452626,105330.0,105320.0,0.92774]
["bitfinex","BTCUSD",1749024342273,0.12452626,105330.0,105320.0,0.91124]
["bitfinex","BTCUSD",1749024343353,0.12452626,105330.0,105320.0,0.53528]
["bitfinex","BTCUSD",1749024343354,0.22038056,105330.0,105320.0,0.53528]
["bitfinex","BTCUSD",1749024343567,0.22038056,105330.0,105320.0,0.89472]
["bitfinex","BTCUSD",1749024343777,0.25168056,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024343969,0.66653675,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024344231,0.71281823,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024344446,0.71281812,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024344653,0.69502875,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024345076,0.69502155,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024345280,0.71281097,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024346126,0.63796198,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024346342,0.71280357,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024347389,0.73059304,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024347593,0.71280357,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024349272,0.71280362,105330.0,105320.0,0.89468]
["bitfinex","BTCUSD",1749024350508,0.71280362,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024350716,0.71280362,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024351622,0.73059306,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024351823,0.71280362,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024352272,0.73059306,105330.0,105320.0,0.89464]
["bitfinex","BTCUSD",1749024352478,0.71280362,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024352617,0.71280362,105330.0,105320.0,0.89452]
["bitfinex","BTCUSD",1749024353059,0.73059311,105330.0,105320.0,0.89452]
["bitfinex","BTCUSD",1749024353285,0.71280638,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024353495,0.73059586,105330.0,105320.0,0.89452]
["bitfinex","BTCUSD",1749024353706,0.73059584,105330.0,105320.0,0.89452]
["bitfinex","BTCUSD",1749024353866,0.71280638,105330.0,105320.0,0.89452]
["bitfinex","BTCUSD",1749024354486,0.73059584,105330.0,105320.0,0.89452]
["bitfinex","BTCUSD",1749024354704,0.71280638,105330.0,105320.0,0.89448]
["bitfinex","BTCUSD",1749024355650,0.71280638,105330.0,105320.0,0.89444]
["bitfinex","BTCUSD",1749024356270,0.73059584,105330.0,105320.0,0.89444]
["bitfinex","BTCUSD",1749024356726,0.71280638,105330.0,105320.0,0.89444]
["bitfinex","BTCUSD",1749024357373,0.71280662,105330.0,105320.0,0.89444]
["bitfinex","BTCUSD",1749024358218,0.71280662,105330.0,105320.0,0.89436]
["bitfinex","BTCUSD",1749024358622,0.68431462,105330.0,105320.0,0.89436]
["bitfinex","BTCUSD",1749024358830,0.68431462,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024359043,0.70210408,105330.0,105320.0,0.89436]
["bitfinex","BTCUSD",1749024359248,0.68191462,105330.0,105320.0,0.89436]
["bitfinex","BTCUSD",1749024359901,0.68191462,105330.0,105320.0,0.89432]
["bitfinex","BTCUSD",1749024360717,0.65061432,105330.0,105320.0,0.89432]
["bitfinex","BTCUSD",1749024361114,0.65061432,105330.0,105320.0,0.92482]
["bitfinex","BTCUSD",1749024361315,0.65061432,105330.0,105320.0,0.92498]
["bitfinex","BTCUSD",1749024362473,0.65061432,105330.0,105320.0,0.54918]
["bitfinex","BTCUSD",1749024362683,0.65061432,105330.0,105320.0,0.89444]
["bitfinex","BTCUSD",1749024364015,0.65061365,105330.0,105320.0,0.89444]
["bitfinex","BTCUSD",1749024364444,0.6415133,105330.0,105320.0,0.89444]
["bitfinex","BTCUSD",1749024364684,0.65061371,105330.0,105320.0,0.89444]
["bitfinex","BTCUSD",1749024365882,0.65061371,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024367998,0.65061381,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024371746,0.66840307,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024372015,0.57576998,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024372315,0.65061672,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024373086,0.66840598,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024374832,0.68619524,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024375615,0.66840598,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024376123,0.6684103,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024376334,0.68619956,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024376566,0.59355924,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024377298,0.62045456,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024377543,0.66841076,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024378748,0.68620002,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024379381,0.66841076,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024380426,0.66840221,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024381060,0.68618622,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024381271,0.66840221,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024381483,0.68618593,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024381698,0.66840221,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024381952,0.68618592,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024382159,0.68618595,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024382391,0.66840221,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024383736,0.68618591,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024383955,0.70396962,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024384205,0.68618591,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024384472,0.70395819,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024385139,0.72174188,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024385383,0.70395819,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024386316,0.72174161,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024386555,0.70395819,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024387044,0.72174161,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024387268,0.70395819,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024388120,0.72174162,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024388362,0.70395819,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024388573,0.70395885,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024389213,0.7217423,105330.0,105320.0,0.8944]
["bitfinex","BTCUSD",1749024389418,0.72174227,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024389641,0.72174225,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024389848,0.70395885,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024390060,0.68616905,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024390531,0.70395249,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024391008,0.68616905,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024391940,0.70395249,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024392178,0.7039525,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024392419,0.68616905,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024392642,0.70398217,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024392847,0.68619871,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024393062,0.70398219,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024393626,0.68619871,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024393825,0.68619918,105330.0,105320.0,0.894]
["bitfinex","BTCUSD",1749024396343,0.71819918,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024396778,0.71820035,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024396992,0.73598385,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024397430,0.71820035,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024397856,0.73598385,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024398070,0.71820035,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024398286,0.70909544,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024398529,0.7182004,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024400055,0.68262084,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024400496,0.66840637,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024400738,0.5757573,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024400946,0.65063211,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024401195,0.66841764,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024402475,0.68620316,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024402679,0.68620315,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024402872,0.66841764,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024403107,0.66841764,105330.0,105320.0,0.90868]
["bitfinex","BTCUSD",1749024403317,0.68620317,105330.0,105320.0,0.90868]
["bitfinex","BTCUSD",1749024403546,0.66841764,105330.0,105320.0,0.90868]
["bitfinex","BTCUSD",1749024403731,0.66841764,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024404789,0.66841756,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024405394,0.68620303,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024405602,0.66841756,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024405804,0.68620307,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024406012,0.66841756,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024406416,0.6684213,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024407713,0.6862053,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024407922,0.6684213,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024408516,0.68620529,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024408763,0.6684213,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024408986,0.66841838,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024409406,0.68620237,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024409828,0.66841838,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024411787,0.66841834,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024412011,0.68620233,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024412237,0.66841834,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024412494,0.68620233,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024412711,0.66841834,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024412924,0.68620237,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024413137,0.66841838,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024413817,0.68620237,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024414027,0.66841838,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024416608,0.68620229,105330.0,105320.0,0.89368]
["bitfinex","BTCUSD",1749024416813,0.34620238,105330.0,105320.0,0.92618]
["bitfinex","BTCUSD",1749024417433,0.33709721,105330.0,105320.0,0.92618]
["bitfinex","BTCUSD",1749024419681,0.24124291,105330.0,105320.0,0.92618]
["bitfinex","BTCUSD",1749024419894,0.17547245,105330.0,105320.0,0.92618]
["bitfinex","BTCUSD",1749024422328,0.17547245,105330.0,105320.0,0.63866]
["bitfinex","BTCUSD",1749024422502,0.17547245,105330.0,105320.0,0.9263]
["bitfinex","BTCUSD",1749024430044,0.15768438,105330.0,105320.0,0.9263]
["bitfinex","BTCUSD",1749024440178,0.13989488,105330.0,105320.0,0.9263]
["bitfinex","BTCUSD",1749024442124,0.13989488,105330.0,105320.0,0.92702]
["bitfinex","BTCUSD",1749024460173,0.12210534,105330.0,105320.0,0.92702]
["bitfinex","BTCUSD",1749024466506,0.12210534,105330.0,105320.0,0.9279]
["bitfinex","BTCUSD",1749024470105,0.10431592,105330.0,105320.0,0.9279]
["bitfinex","BTCUSD",1749024475406,0.10431592,105330.0,105320.0,0.9113]
["bitfinex","BTCUSD",1749024477499,0.10431592,105330.0,105320.0,0.8954]
["bitfinex","BTCUSD",1749024479650,0.10431592,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024479856,0.10431592,105330.0,105320.0,0.89636]
["bitfinex","BTCUSD",1749024480289,0.11972613,105330.0,105320.0,0.89636]
["bitfinex","BTCUSD",1749024480945,0.11972613,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024481161,0.55558043,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024481375,0.63036318,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024481587,0.62125805,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024481827,0.63036281,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024482052,0.58246905,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024482261,0.56468519,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024482474,0.57336399,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024482706,0.55558043,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024484228,0.573364,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024484453,0.55558043,105330.0,105320.0,0.89648]
["bitfinex","BTCUSD",1749024485738,0.57336399,105330.0,105320.0,0.60716]
["bitfinex","BTCUSD",1749024485946,0.59114755,105330.0,105320.0,0.8966]
["bitfinex","BTCUSD",1749024486165,0.57336399,105330.0,105320.0,0.8966]
["bitfinex","BTCUSD",1749024487455,0.59114758,105330.0,105320.0,0.8966]
["bitfinex","BTCUSD",1749024487663,0.57336399,105330.0,105320.0,0.8966]
["bitfinex","BTCUSD",1749024487873,0.59114759,105330.0,105320.0,0.8966]
["bitfinex","BTCUSD",1749024488078,0.57336399,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024488339,0.57336399,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024488751,0.57336399,105330.0,105320.0,0.51868]
["bitfinex","BTCUSD",1749024488960,0.57336399,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024489178,0.59114755,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024489386,0.57336399,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024489836,0.47750969,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024490051,0.49529376,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024490264,0.47750969,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024490705,0.49529394,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024490934,0.47750969,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024491137,0.49529395,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024491353,0.47750969,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024491772,0.49529404,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024491983,0.47750969,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024493634,0.49529403,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024493852,0.47750969,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024494082,0.49529403,105330.0,105320.0,0.897]
["bitfinex","BTCUSD",1749024494200,0.49529403,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024494420,0.47750969,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024494641,0.49529402,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024494842,0.47750969,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024495043,0.49529401,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024495242,0.47750969,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024496181,0.4952941,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024496403,0.15529411,105330.0,105320.0,0.89688]
["bitfinex","BTCUSD",1749024496703,0.10670969,105330.0,105320.0,0.92868]
["bitfinex","BTCUSD",1749024500062,0.04918466,105350.0,105320.0,0.91218]
["bitfinex","BTCUSD",1749024500063,0.0669688,105350.0,105320.0,0.91218]
["bitfinex","BTCUSD",1749024500279,0.04918466,105350.0,105330.0,0.03537299]
["bitfinex","BTCUSD",1749024500496,0.04918466,105350.0,105340.0,0.37808]
["bitfinex","BTCUSD",1749024500704,0.0318,105360.0,105340.0,0.37808]
["bitfinex","BTCUSD",1749024500910,0.01402564,105380.0,105350.0,0.00237269]
["bitfinex","BTCUSD",1749024500911,0.0318,105370.0,105350.0,0.00237269]
["bitfinex","BTCUSD",1749024501125,0.4676543,105370.0,105360.0,0.62412]
["bitfinex","BTCUSD",1749024501535,0.3718,105370.0,105360.0,0.62412]
["bitfinex","BTCUSD",1749024502328,0.3722811,105370.0,105360.0,0.62412]
["bitfinex","BTCUSD",1749024502920,0.0332811,105370.0,105360.0,0.62412]
["bitfinex","BTCUSD",1749024503122,0.0342811,105370.0,105360.0,0.62412]
["bitfinex","BTCUSD",1749024513874,0.0342811,105370.0,105360.0,0.89728]
["bitfinex","BTCUSD",1749024522538,0.0024811,105370.0,105360.0,0.89728]
["bitfinex","BTCUSD",1749024523182,0.0024811,105370.0,105360.0,1.19728]
["bitfinex","BTCUSD",1749024523629,0.0024811,105370.0,105360.0,0.89728]
["bitfinex","BTCUSD",1749024528396,0.0340811,105370.0,105360.0,0.897]
["bitfinex","BTCUSD",1749024530528,0.03403081,105370.0,105360.0,0.897]
["bitfinex","BTCUSD",1749024530740,0.03403081,105370.0,105360.0,0.51908]
["bitfinex","BTCUSD",1749024530969,0.46988511,105370.0,105360.0,0.60772]
["bitfinex","BTCUSD",1749024531194,0.13877589,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024531412,0.12988511,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024532065,0.14766712,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024532275,0.12988511,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024532971,0.13877609,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024533184,0.12988511,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024533405,0.14766708,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024533629,0.12988511,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024534529,0.13877609,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024534744,0.12988511,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024534952,0.15655806,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024535156,0.12988511,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024536864,0.14766708,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024537720,0.12988511,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024539857,0.14766634,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024540082,0.12988511,105370.0,105360.0,0.89724]
["bitfinex","BTCUSD",1749024543449,0.12988511,105370.0,105360.0,0.51908]
["bitfinex","BTCUSD",1749024543669,0.09266544,105390.0,105360.0,0.93002]
["bitfinex","BTCUSD",1749024543906,0.14609896,105390.0,105370.0,0.00237222]
["bitfinex","BTCUSD",1749024544158,0.49498843,105390.0,105380.0,0.37844]
["bitfinex","BTCUSD",1749024544403,0.14609896,105390.0,105380.0,0.37844]
["bitfinex","BTCUSD",1749024544912,0.48609896,105390.0,105380.0,0.37844]
["bitfinex","BTCUSD",1749024545385,0.49431473,105390.0,105380.0,0.37844]
["bitfinex","BTCUSD",1749024545619,0.50320419,105390.0,105380.0,0.37844]
["bitfinex","BTCUSD",1749024545859,0.50320419,105390.0,105380.0,0.37944]
["bitfinex","BTCUSD",1749024546072,0.52098311,105390.0,105380.0,0.37944]
["bitfinex","BTCUSD",1749024546287,0.50320419,105390.0,105380.0,0.37944]
["bitfinex","BTCUSD",1749024546738,0.52098311,105390.0,105380.0,0.37944]
["bitfinex","BTCUSD",1749024546971,0.52987257,105390.0,105380.0,0.37944]
["bitfinex","BTCUSD",1749024547183,0.51209365,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024547405,0.50320419,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024547621,0.52098311,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024547840,0.50320419,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024548542,0.51209365,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024548754,0.50320419,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024549396,0.52987257,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024549841,0.50320419,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024550058,0.51209365,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024550486,0.52098311,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024550701,0.51209365,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024550915,0.52098311,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024551342,0.52987257,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024551591,0.50320419,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024551805,0.52098311,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024552018,0.51209365,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024552249,0.50320419,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024552670,0.51209365,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024553102,0.52098311,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024553321,0.50044419,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024554664,0.51822295,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024555111,0.50044419,105390.0,105380.0,0.38044]
["bitfinex","BTCUSD",1749024555114,0.50044419,105390.0,105380.0,0.62624]
["bitfinex","BTCUSD",1749024559591,0.50044419,105390.0,105380.0,0.2478]
["bitfinex","BTCUSD",1749024559592,0.51498504,105390.0,105380.0,0.2478]
["bitfinex","BTCUSD",1749024559836,0.55615787,105390.0,105380.0,0.62668]
["bitfinex","BTCUSD",1749024560126,0.59288655,105390.0,105380.0,0.60444924]
["bitfinex","BTCUSD",1749024560327,0.60363572,105390.0,105380.0,0.60512924]
["bitfinex","BTCUSD",1749024561319,0.62136133,105390.0,105380.0,0.60512924]
["bitfinex","BTCUSD",1749024561534,0.60363572,105390.0,105380.0,0.60512924]
["bitfinex","BTCUSD",1749024561979,0.62136093,105390.0,105380.0,0.60512924]
["bitfinex","BTCUSD",1749024562197,0.60363572,105390.0,105380.0,0.60512924]
["bitfinex","BTCUSD",1749024563065,0.60363572,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024564069,0.60363547,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024564323,0.62136069,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024564752,0.60363547,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024565622,0.61249808,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024565862,0.63908589,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024566093,0.64794848,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024566345,0.62136068,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024566567,0.5466454,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024566823,0.55550799,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024567051,0.56437059,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024567336,0.5466454,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024567614,0.62135983,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024567838,0.64794761,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024568107,0.5466454,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024568327,0.62136352,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024570295,0.63908842,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024570706,0.63914315,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024570910,0.62136352,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024571106,0.63914315,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024571319,0.64803296,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024571766,0.62136352,105390.0,105380.0,0.87824924]
["bitfinex","BTCUSD",1749024571977,0.62136228,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024572376,0.63025209,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024572577,0.63914191,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024572801,0.62136228,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024573200,0.63025209,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024573437,0.62136228,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024573644,0.63025209,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024573807,0.63914191,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024574012,0.62136228,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024574187,0.63914191,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024574397,0.62136228,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024575013,0.64803166,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024575406,0.63025207,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024575839,0.63914186,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024576048,0.64803702,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024576256,0.62136765,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024576470,0.63914676,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024576678,0.63025684,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024576882,0.55573908,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024577091,0.58240782,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024577300,0.57351824,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024577523,0.55573908,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024578156,0.20181824,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024578402,0.19272398,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024578615,0.1749454,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024579607,0.19272389,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024580932,0.21939162,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024581141,0.19272389,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024582226,0.23717011,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024582451,0.21050238,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024583105,0.21939162,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024583966,0.21050238,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024584401,0.21939162,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024584834,0.21050238,105390.0,105380.0,0.87924924]
["bitfinex","BTCUSD",1749024585461,0.2371701,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024585759,0.21939162,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024585988,0.23717012,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024586417,0.21939162,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024587063,0.25049162,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024587286,0.27715938,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024587493,0.28605305,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024587704,0.29494231,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024587918,0.28605305,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024588349,0.62605305,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024589209,0.59757705,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024589631,0.62424448,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024589852,0.59757705,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024590043,0.61535534,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024590760,0.59757705,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024590985,0.56647705,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024591193,0.58425533,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024591616,0.57536619,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024591855,0.59314446,105390.0,105380.0,0.87936924]
["bitfinex","BTCUSD",1749024592059,0.57536618,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024592280,0.56647705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024593183,0.5842553,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024593404,0.57536618,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024593625,0.56647705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024593834,0.59747705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024594048,0.61525529,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024594255,0.59747705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024594687,0.61525531,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024594892,0.6152553,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024595105,0.59747705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024595553,0.5842553,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024595776,0.58425531,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024596220,0.57536619,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024596435,0.56647705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024596645,0.57536619,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024596858,0.56647705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024597084,0.58425533,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024597330,0.56647705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024598254,0.57536617,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024598893,0.5842553,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024599107,0.56647705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024599774,0.57536617,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024599984,0.59314441,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024600191,0.5842553,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024600405,0.56647705,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024600619,0.57536617,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024601084,0.47951187,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024601531,0.47951185,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024601758,0.47062275,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024602408,0.47951185,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024602838,0.47062275,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024603057,0.09506132,105390.0,105380.0,0.89680924]
["bitfinex","BTCUSD",1749024603267,0.43506132,105390.0,105380.0,0.91200924]
["bitfinex","BTCUSD",1749024603699,0.43506132,105390.0,105380.0,0.88040924]
["bitfinex","BTCUSD",1749024604137,0.43506132,105390.0,105380.0,0.88060924]
["bitfinex","BTCUSD",1749024605044,0.50011622,105390.0,105380.0,0.88060924]
["bitfinex","BTCUSD",1749024605702,0.50900524,105390.0,105380.0,0.88060924]
["bitfinex","BTCUSD",1749024605974,0.50011622,105390.0,105380.0,0.88060924]
["bitfinex","BTCUSD",1749024606495,0.59597052,105390.0,105380.0,0.49868924]
["bitfinex","BTCUSD",1749024606752,0.70252799,105390.0,105380.0,0.58864924]
["bitfinex","BTCUSD",1749024606962,0.76519851,105390.0,105380.0,0.58864924]
["bitfinex","BTCUSD",1749024607184,0.74301205,105390.0,105380.0,0.88072924]
["bitfinex","BTCUSD",1749024607617,0.7519026,105390.0,105380.0,0.58864924]
["bitfinex","BTCUSD",1749024607846,0.74941978,105390.0,105380.0,0.88072924]
["bitfinex","BTCUSD",1749024608285,0.73163868,105390.0,105380.0,0.88072924]
["bitfinex","BTCUSD",1749024608767,0.74617953,105390.0,105380.0,0.58864924]
["bitfinex","BTCUSD",1749024608982,0.7575529,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024609449,0.76644358,105390.0,105380.0,0.88068924]
["bitfinex","BTCUSD",1749024609684,0.76644361,105390.0,105380.0,0.49868924]
["bitfinex","BTCUSD",1749024609894,0.7575529,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024610854,0.76641807,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024611201,0.7575273,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024611766,0.76641807,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024612003,0.7575273,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024612256,0.74616537,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024612742,0.75505614,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024612986,0.74616537,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024613233,0.76394691,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024613479,0.74616537,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024614467,0.75505614,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024614711,0.76394032,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024614960,0.74615878,105390.0,105380.0,0.88064924]
["bitfinex","BTCUSD",1749024615710,0.76394032,105390.0,105380.0,0.88060924]
["bitfinex","BTCUSD",1749024615928,0.74615878,105390.0,105380.0,0.88060924]
["bitfinex","BTCUSD",1749024616141,0.74050868,105390.0,105380.0,0.88060924]
["bitfinex","BTCUSD",1749024616399,0.73161793,105390.0,105380.0,0.88060924]
["bitfinex","BTCUSD",1749024616895,0.73161793,105390.0,105380.0,0.88056924]
["bitfinex","BTCUSD",1749024616896,0.74939949,105390.0,105380.0,0.88056924]
["bitfinex","BTCUSD",1749024617132,0.73161793,105390.0,105380.0,0.85833812]
["bitfinex","BTCUSD",1749024617672,0.74050872,105390.0,105380.0,0.85833812]
["bitfinex","BTCUSD",1749024617910,0.74050872,105390.0,105380.0,0.62768]
["bitfinex","BTCUSD",1749024617911,0.76640326,105390.0,105380.0,0.62768]
["bitfinex","BTCUSD",1749024618384,0.78418592,105390.0,105380.0,0.62768]
["bitfinex","BTCUSD",1749024618619,0.7663767,105390.0,105380.0,0.62768]
["bitfinex","BTCUSD",1749024618881,0.771326,105390.0,105380.0,0.62768]
["bitfinex","BTCUSD",1749024620407,0.771326,105390.0,105380.0,0.33576]
["bitfinex","BTCUSD",1749024620622,0.771326,105390.0,105380.0,0.62764]
["bitfinex","BTCUSD",1749024620826,0.771326,105390.0,105380.0,0.90076]
["bitfinex","BTCUSD",1749024622836,0.83908759,105390.0,105380.0,0.3358]
["bitfinex","BTCUSD",1749024623055,0.0323,105370.0,105340.0,0.12196851]
["bitfinex","BTCUSD",1749024623306,0.34,105350.0,105340.0,0.12196851]
["bitfinex","BTCUSD",1749024623534,0.34,105350.0,105340.0,0.10714096]
["bitfinex","BTCUSD",1749024623985,0.34,105350.0,105340.0,0.39926096]
["bitfinex","BTCUSD",1749024624208,0.35778452,105350.0,105340.0,0.39926096]
["bitfinex","BTCUSD",1749024624423,0.34,105350.0,105340.0,0.39926096]
["bitfinex","BTCUSD",1749024624660,0.34,105350.0,105340.0,0.40674206]
["bitfinex","BTCUSD",1749024626019,0.34,105350.0,105340.0,0.41274206]
["bitfinex","BTCUSD",1749024626461,0.01778461,105350.0,105340.0,0.40674206]
["bitfinex","BTCUSD",1749024626709,0.15646405,105360.0,105340.0,0.40674206]
["bitfinex","BTCUSD",1749024626941,0.17256405,105360.0,105340.0,0.3368011]
["bitfinex","BTCUSD",1749024627176,0.19034866,105360.0,105340.0,0.3368011]
["bitfinex","BTCUSD",1749024627410,0.51256405,105360.0,105350.0,0.2922]
["bitfinex","BTCUSD",1749024629627,0.51256405,105360.0,105350.0,0.2972]
["bitfinex","BTCUSD",1749024629844,0.53034866,105360.0,105350.0,0.3022]
["bitfinex","BTCUSD",1749024630062,0.51256405,105360.0,105350.0,0.3022]
["bitfinex","BTCUSD",1749024630285,0.53034866,105360.0,105350.0,0.3022]
["bitfinex","BTCUSD",1749024630578,0.51256405,105360.0,105350.0,0.3022]
["bitfinex","BTCUSD",1749024630795,0.51256405,105360.0,105350.0,0.91116]
["bitfinex","BTCUSD",1749024631887,0.51256405,105360.0,105350.0,0.61896]
["bitfinex","BTCUSD",1749024632100,0.51256405,105360.0,105350.0,0.9112]
["bitfinex","BTCUSD",1749024632753,0.51256405,105360.0,105350.0,0.61896]
["bitfinex","BTCUSD",1749024633190,0.5303487,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024633405,0.54813335,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024633853,0.5303487,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024634061,0.54813335,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024634496,0.5303487,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024635147,0.54813335,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024635364,0.5303487,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024635804,0.54813338,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024636027,0.5303487,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024637644,0.5394325,105360.0,105350.0,0.91112]
["bitfinex","BTCUSD",1749024637860,0.5394325,105360.0,105350.0,0.61896]
["bitfinex","BTCUSD",1749024638069,0.5394325,105360.0,105350.0,0.91104]
["bitfinex","BTCUSD",1749024638565,0.57330721,105360.0,105350.0,0.61912]
["bitfinex","BTCUSD",1749024638788,0.68208942,105360.0,105350.0,0.60912]
["bitfinex","BTCUSD",1749024639011,0.71913945,105360.0,105350.0,0.60912]
["bitfinex","BTCUSD",1749024639236,0.71913945,105360.0,105350.0,0.33596]
["bitfinex","BTCUSD",1749024639462,0.74762945,105360.0,105350.0,0.33596]
["bitfinex","BTCUSD",1749024639681,0.74762945,105360.0,105350.0,0.34096]
["bitfinex","BTCUSD",1749024640133,0.74762945,105360.0,105350.0,0.63108]
["bitfinex","BTCUSD",1749024640346,0.76641771,105360.0,105350.0,0.63108]
["bitfinex","BTCUSD",1749024640561,0.74862945,105360.0,105350.0,0.63108]
["bitfinex","BTCUSD",1749024640794,0.76641775,105360.0,105350.0,0.90428]
["bitfinex","BTCUSD",1749024641017,0.78420601,105360.0,105350.0,0.60916]
["bitfinex","BTCUSD",1749024641232,0.78720605,105360.0,105350.0,0.90132]
["bitfinex","BTCUSD",1749024641454,0.76941775,105360.0,105350.0,0.90132]
["bitfinex","BTCUSD",1749024641678,0.76941775,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024642787,0.787206,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024643238,0.80499425,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024643476,0.787206,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024645278,0.80499426,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024645490,0.787206,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024645709,0.80499424,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024645916,0.787206,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024646151,0.80499424,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024646365,0.80499423,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024646583,0.78716407,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024647015,0.80495229,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024647238,0.78715325,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024647461,0.80494147,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024647666,0.78715325,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024647873,0.80494149,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024648092,0.78715325,105360.0,105350.0,0.9014]
["bitfinex","BTCUSD",1749024648524,0.78715325,105360.0,105350.0,0.90116]
["bitfinex","BTCUSD",1749024648761,0.80482846,105360.0,105350.0,0.90116]
["bitfinex","BTCUSD",1749024648983,0.78715325,105360.0,105350.0,0.90116]
["bitfinex","BTCUSD",1749024650707,0.78718083,105360.0,105350.0,0.90116]
["bitfinex","BTCUSD",1749024650920,0.80485609,105360.0,105350.0,0.90116]
["bitfinex","BTCUSD",1749024651133,0.78718083,105360.0,105350.0,0.90116]
["bitfinex","BTCUSD",1749024651360,0.80485608,105360.0,105350.0,0.90116]
["bitfinex","BTCUSD",1749024651571,0.78718083,105360.0,105350.0,0.90116]
["bitfinex","BTCUSD",1749024652232,0.78718083,105360.0,105350.0,0.60916]
["bitfinex","BTCUSD",1749024652441,0.80496911,105360.0,105350.0,0.90124]
["bitfinex","BTCUSD",1749024652702,0.80496905,105360.0,105350.0,0.90124]
["bitfinex","BTCUSD",1749024652907,0.78718083,105360.0,105350.0,0.90124]
["bitfinex","BTCUSD",1749024653763,0.39,105350.0,105320.0,0.0317]
["bitfinex","BTCUSD",1749024653992,0.39,105350.0,105330.0,0.29204]
["bitfinex","BTCUSD",1749024653993,0.49093204,105340.0,105330.0,0.29204]
["bitfinex","BTCUSD",1749024654209,0.55666814,105340.0,105330.0,0.29204]
["bitfinex","BTCUSD",1749024654427,0.61203043,105340.0,105330.0,0.29204]
["bitfinex","BTCUSD",1749024654636,0.59424011,105340.0,105330.0,0.29204]
["bitfinex","BTCUSD",1749024654848,0.59424184,105340.0,105330.0,0.29204]
["bitfinex","BTCUSD",1749024655060,0.59424184,105340.0,105320.0,0.002]
["bitfinex","BTCUSD",1749024655281,0.59424184,105340.0,105330.0,0.29216]
["bitfinex","BTCUSD",1749024655750,0.59424184,105340.0,105330.0,0.29316]
["bitfinex","BTCUSD",1749024655967,0.59424184,105340.0,105330.0,0.29216]
["bitfinex","BTCUSD",1749024656860,0.59424184,105340.0,105330.0,0.29316]
["bitfinex","BTCUSD",1749024658204,0.61203261,105340.0,105330.0,0.29316]
["bitfinex","BTCUSD",1749024658412,0.59424184,105340.0,105330.0,0.29316]
["bitfinex","BTCUSD",1749024658845,0.61202798,105340.0,105320.0,0.0307]
["bitfinex","BTCUSD",1749024659053,0.59423758,105340.0,105320.0,0.0307]
["bitfinex","BTCUSD",1749024660049,0.59423758,105340.0,105330.0,0.29228]
["bitfinex","BTCUSD",1749024660273,0.59423758,105340.0,105320.0,0.0327]
["bitfinex","BTCUSD",1749024660502,0.59423758,105340.0,105330.0,0.29224]
["bitfinex","BTCUSD",1749024660854,0.61202811,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024661263,0.59423758,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024661479,0.59424647,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024661676,0.61203696,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024661897,0.59424647,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024662913,0.59524647,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024663163,0.61303696,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024663379,0.59524647,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024663595,0.61403695,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024663806,0.59624647,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024665051,0.6140369,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024665262,0.59624647,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024665465,0.61404137,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024665656,0.63183182,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024666626,0.64962228,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024666837,0.63183182,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024667680,0.64318489,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024668144,0.62937528,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024668544,0.61158489,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024669465,0.62939401,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024669672,0.64589401,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024670313,0.6790844,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024670530,0.66129401,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024670756,0.67908443,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024670994,0.66129401,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024671220,0.67908445,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024671446,0.66129401,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024672423,0.67908445,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024672668,0.66129401,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024673404,0.66134123,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024674063,0.62944123,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024674716,0.64484123,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024675365,0.67823169,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024675578,0.66044123,105340.0,105330.0,0.90156]
["bitfinex","BTCUSD",1749024675847,0.62944123,105340.0,105330.0,0.90164]
["bitfinex","BTCUSD",1749024676069,0.59571768,105340.0,105330.0,0.93254]
["bitfinex","BTCUSD",1749024676290,0.51880895,105340.0,105330.0,0.93254]
["bitfinex","BTCUSD",1749024676505,0.53659864,105340.0,105330.0,0.93254]
["bitfinex","BTCUSD",1749024676720,0.51880895,105340.0,105330.0,0.93254]
["bitfinex","BTCUSD",1749024676937,0.60215448,105340.0,105330.0,0.93254]
["bitfinex","BTCUSD",1749024677166,0.58436482,105340.0,105330.0,0.93254]
["bitfinex","BTCUSD",1749024677394,0.58437668,105340.0,105330.0,0.93254]
["bitfinex","BTCUSD",1749024677825,0.60216634,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024678041,0.63718731,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024678257,0.65497703,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024678472,0.63718731,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024679608,0.654977,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024679828,0.63718731,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024680694,0.64855151,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024681369,0.64861494,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024682267,0.66640466,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024682486,0.64861494,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024683327,0.66640464,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024683543,0.64861494,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024683758,0.66640466,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024683973,0.64861494,105340.0,105330.0,0.90188]
["bitfinex","BTCUSD",1749024687482,0.64861494,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024688848,0.66640468,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024689089,0.61508246,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024689555,0.63292132,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024689764,0.61513155,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024690857,0.63292132,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024691317,0.61513155,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024693051,0.63292131,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024693265,0.61513155,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024693484,0.61513182,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024693929,0.63292159,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024694145,0.61513182,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024694360,0.63292159,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024694570,0.61513182,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024694971,0.63292159,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024695256,0.61513182,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024695689,0.63292156,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024695898,0.61513182,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024696113,0.63292156,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024696577,0.61513182,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024697464,0.64703182,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024698340,0.66482158,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024698557,0.64703182,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024698774,0.64703182,105340.0,105330.0,0.90184]
["bitfinex","BTCUSD",1749024699204,0.66482158,105340.0,105330.0,0.90184]
["bitfinex","BTCUSD",1749024699419,0.64703182,105340.0,105330.0,0.90184]
["bitfinex","BTCUSD",1749024699639,0.66482158,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749024699860,0.64703182,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024701646,0.64706712,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024701862,0.66485689,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024702057,0.64706712,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024702729,0.66485689,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024703157,0.64706712,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024703793,0.66485687,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024704054,0.64706712,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024704928,0.61516712,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024705582,0.63296394,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024706418,0.61517416,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024706830,0.63296394,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024707041,0.61517416,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024707250,0.56252822,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024707449,0.6151764,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024707870,0.63296618,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024708252,0.6151764,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024708809,0.63296617,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024709671,0.61517659,105340.0,105330.0,0.93296]
["bitfinex","BTCUSD",1749024710283,0.61517659,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024710532,0.61517659,105340.0,105330.0,0.93356]
["bitfinex","BTCUSD",1749024710959,0.63296634,105340.0,105330.0,0.93356]
["bitfinex","BTCUSD",1749024711864,0.65075609,105340.0,105330.0,0.93356]
["bitfinex","BTCUSD",1749024712708,0.65075609,105340.0,105330.0,0.91756]
["bitfinex","BTCUSD",1749024712916,0.66854584,105340.0,105330.0,0.91756]
["bitfinex","BTCUSD",1749024713130,0.66854584,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024713358,0.65075609,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024713783,0.65075624,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024714436,0.66854599,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024714650,0.68633574,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024714863,0.66854599,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024715520,0.68633573,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024715753,0.66854599,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024717500,0.68633573,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024717707,0.66855213,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024718178,0.68634187,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024718484,0.66855213,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024718876,0.68634187,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024719146,0.66855213,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024721097,0.66855628,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024721322,0.68634591,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024721537,0.66855628,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024721767,0.68634586,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024721986,0.66855628,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024723704,0.68634584,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024723918,0.64006428,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024724599,0.6578565,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024724821,0.64006694,105340.0,105330.0,0.91726]
["bitfinex","BTCUSD",1749024725035,0.6578565,105340.0,105330.0,0.93356]
["bitfinex","BTCUSD",1749024725250,0.64006694,105340.0,105330.0,0.93356]
["bitfinex","BTCUSD",1749024725459,0.65785644,105340.0,105330.0,0.93356]
["bitfinex","BTCUSD",1749024725712,0.64006694,105340.0,105330.0,0.93356]
["bitfinex","BTCUSD",1749024725940,0.65785642,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024726155,0.65785641,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024726368,0.65785642,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024726792,0.64006694,105340.0,105330.0,0.90196]
["bitfinex","BTCUSD",1749024727045,0.65785641,105340.0,105330.0,0.60944]
["bitfinex","BTCUSD",1749024727265,0.65785642,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024727694,0.64006694,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024727908,0.65785642,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024728120,0.64006694,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024728343,0.65785642,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024728570,0.64006259,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024729234,0.65785206,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024729457,0.64006259,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024730426,0.65785207,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024730653,0.64006259,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024731340,0.65785207,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024731562,0.64006259,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024732726,0.64006129,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024733850,0.65785077,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024734062,0.64006129,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024734716,0.64006039,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024735149,0.65784988,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024735569,0.64006039,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024735794,0.64006039,105340.0,105330.0,0.60944]
["bitfinex","BTCUSD",1749024736019,0.65784988,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024736701,0.65784912,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024737119,0.67563861,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024737360,0.65784912,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024738027,0.6756386,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024738251,0.65784912,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024738463,0.6756386,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024739132,0.65784912,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024739841,0.6756386,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024740197,0.65784912,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024740638,0.6578492,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024741812,0.67563868,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024742031,0.6578492,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024742215,0.67563868,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024742419,0.6578492,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024742637,0.67563868,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024742852,0.6578492,105340.0,105330.0,0.90168]
["bitfinex","BTCUSD",1749024743269,0.6578492,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024743490,0.67563868,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024743711,0.6578492,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024744342,0.67563868,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024744769,0.67563812,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024745221,0.6934276,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024745443,0.67563812,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024745670,0.6934276,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024746095,0.67563812,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024747596,0.67291812,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024748541,0.6907076,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024748754,0.67291993,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024750740,0.6907093,105340.0,105330.0,0.90172]
["bitfinex","BTCUSD",1749024751118,0.67291993,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024751318,0.6907093,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024751513,0.67291993,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024751887,0.6907093,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024752311,0.67291993,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024752773,0.67291995,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024753605,0.69070932,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024753792,0.67291995,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024754013,0.69070932,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024754232,0.67291995,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024754623,0.69070932,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024754831,0.67291995,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024756180,0.69070932,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024756390,0.67291995,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024756633,0.67292038,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024757292,0.69070975,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024757504,0.67292038,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024759073,0.69070975,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024759293,0.67292038,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024759509,0.69070975,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024759956,0.67292038,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024760403,0.69070975,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024760614,0.6907103,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024761051,0.67292093,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024761702,0.6907103,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024761916,0.67292093,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024762566,0.6907103,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024762779,0.67292093,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024764097,0.70849967,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024764328,0.6907103,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024764760,0.69071009,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024766531,0.70849947,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024766741,0.69071009,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024767621,0.69071167,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024768730,0.69071178,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024769828,0.70850115,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024772102,0.70850106,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024772309,0.69071178,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024772523,0.70850104,105340.0,105330.0,0.90224]
["bitfinex","BTCUSD",1749024772731,0.69071178,105340.0,105330.0,0.51916]
["bitfinex","BTCUSD",1749024772946,0.74090072,105340.0,105330.0,0.90276]
["bitfinex","BTCUSD",1749024774006,0.7408989,105340.0,105330.0,0.90276]
["bitfinex","BTCUSD",1749024774209,0.72311143,105340.0,105330.0,0.90276]
["bitfinex","BTCUSD",1749024774637,0.7408989,105340.0,105330.0,0.90276]
["bitfinex","BTCUSD",1749024774855,0.77559529,105340.0,105330.0,0.90264]
["bitfinex","BTCUSD",1749024775066,0.75780782,105340.0,105330.0,0.90264]
["bitfinex","BTCUSD",1749024775739,0.72564143,105340.0,105330.0,0.90264]
["bitfinex","BTCUSD",1749024775988,0.72311096,105340.0,105330.0,0.90264]
["bitfinex","BTCUSD",1749024776630,0.74089929,105340.0,105330.0,0.90264]
["bitfinex","BTCUSD",1749024776853,0.72310789,105340.0,105330.0,0.90264]
["bitfinex","BTCUSD",1749024778621,0.29789726,105340.0,105330.0,0.93304]
["bitfinex","BTCUSD",1749024778837,0.33791235,105340.0,105330.0,0.93304]
["bitfinex","BTCUSD",1749024779052,0.16210888,105340.0,105330.0,0.93304]
["bitfinex","BTCUSD",1749024784139,0.06328845,105340.0,105330.0,0.93304]
["bitfinex","BTCUSD",1749024784382,0.06328845,105340.0,105330.0,1.04343515]
["bitfinex","BTCUSD",1749024785276,0.06328845,105340.0,105330.0,1.04543515]
["bitfinex","BTCUSD",1749024785494,0.06328845,105340.0,105330.0,0.52927515]
["bitfinex","BTCUSD",1749024786398,0.06328845,105340.0,105330.0,0.52727515]
["bitfinex","BTCUSD",1749024786863,0.06328845,105340.0,105330.0,0.53127515]
["bitfinex","BTCUSD",1749024788438,0.06328845,105340.0,105330.0,0.14779515]
["bitfinex","BTCUSD",1749024788659,0.06328845,105340.0,105330.0,0.33024]
["bitfinex","BTCUSD",1749024790416,0.06328845,105340.0,105330.0,0.63024]
["bitfinex","BTCUSD",1749024790654,0.06328845,105340.0,105330.0,0.33024]
["bitfinex","BTCUSD",1749024790858,0.06328845,105340.0,105330.0,0.93976]
["bitfinex","BTCUSD",1749024791804,0.06328845,105340.0,105330.0,0.95430085]
["bitfinex","BTCUSD",1749024794047,0.06328845,105340.0,105330.0,0.68110085]
["bitfinex","BTCUSD",1749024796440,0.06328845,105340.0,105330.0,0.34474085]
["bitfinex","BTCUSD",1749024800098,0.06328845,105340.0,105330.0,0.34462085]
["bitfinex","BTCUSD",1749024800961,0.06328845,105340.0,105330.0,0.95406085]
["bitfinex","BTCUSD",1749024801834,0.06328845,105340.0,105330.0,0.57094085]
["bitfinex","BTCUSD",1749024802075,0.06328845,105340.0,105330.0,0.95426085]
["bitfinex","BTCUSD",1749024802296,0.06328845,105340.0,105330.0,0.57094085]
["bitfinex","BTCUSD",1749024802501,0.06328845,105340.0,105330.0,0.95430085]
["bitfinex","BTCUSD",1749024804326,0.06328845,105340.0,105330.0,0.68114085]
["bitfinex","BTCUSD",1749024806323,0.06328845,105340.0,105330.0,0.34486085]
["bitfinex","BTCUSD",1749024810890,0.06328845,105340.0,105330.0,0.95430085]
["bitfinex","BTCUSD",1749024812448,0.06328845,105340.0,105330.0,1.05015515]
["bitfinex","BTCUSD",1749024814444,0.06328845,105340.0,105330.0,0.53115515]
["bitfinex","BTCUSD",1749024817350,0.06328845,105340.0,105330.0,0.44071515]
["bitfinex","BTCUSD",1749024818871,0.06328845,105340.0,105330.0,0.14779515]
["bitfinex","BTCUSD",1749024819084,0.06328845,105340.0,105330.0,0.44079515]
["bitfinex","BTCUSD",1749024819726,0.06328845,105340.0,105330.0,0.14779515]
["bitfinex","BTCUSD",1749024819966,0.06328845,105340.0,105330.0,0.44099515]
["bitfinex","BTCUSD",1749024820165,0.06328845,105340.0,105330.0,0.007]
["bitfinex","BTCUSD",1749024820166,0.1148913,105340.0,105330.0,0.007]
["bitfinex","BTCUSD",1749024820373,0.1299913,105340.0,105330.0,0.30032]
["bitfinex","BTCUSD",1749024820824,0.1299913,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749024821099,0.06328845,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749024827448,0.07978845,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749024827882,0.06328845,105340.0,105330.0,0.90988]
["bitfinex","BTCUSD",1749024829654,0.06328845,105340.0,105330.0,0.61656]
["bitfinex","BTCUSD",1749024829881,0.09468845,105340.0,105330.0,0.90996]
["bitfinex","BTCUSD",1749024831195,0.09468845,105340.0,105330.0,0.61656]
["bitfinex","BTCUSD",1749024831412,0.09468845,105340.0,105330.0,0.6166]
["bitfinex","BTCUSD",1749024831629,0.09468845,105340.0,105330.0,0.9102]
["bitfinex","BTCUSD",1749024853452,0.06328845,105340.0,105330.0,0.9102]
["bitfinex","BTCUSD",1749024856047,0.06328845,105340.0,105330.0,1.2102]
["bitfinex","BTCUSD",1749024856248,0.06328845,105340.0,105330.0,0.9102]
["bitfinex","BTCUSD",1749024857774,0.06328845,105340.0,105330.0,0.95624085]
["bitfinex","BTCUSD",1749024860854,0.04549896,105340.0,105330.0,0.95624085]
["bitfinex","BTCUSD",1749024862848,0.04549896,105340.0,105330.0,0.94114085]
["bitfinex","BTCUSD",1749024863323,0.04549896,105340.0,105330.0,1.05309515]
["bitfinex","BTCUSD",1749024868168,0.04549896,105340.0,105330.0,1.02059515]
["bitfinex","BTCUSD",1749024868390,0.04549896,105340.0,105330.0,1.03709515]
["bitfinex","BTCUSD",1749024869922,0.04549896,105340.0,105330.0,1.05279515]
["bitfinex","BTCUSD",1749024870579,0.04549896,105340.0,105330.0,1.03709515]
["bitfinex","BTCUSD",1749024870821,0.02770948,105340.0,105330.0,1.02059515]
["bitfinex","BTCUSD",1749024871684,0.02770948,105340.0,105330.0,1.03669515]
["bitfinex","BTCUSD",1749024871898,0.02770948,105340.0,105330.0,1.02059515]
["bitfinex","BTCUSD",1749024884836,0.02770948,105340.0,105330.0,1.03679515]
["bitfinex","BTCUSD",1749024886447,0.02770948,105340.0,105330.0,1.02059515]
["bitfinex","BTCUSD",1749024890817,0.00992011,105340.0,105330.0,1.02059515]
["bitfinex","BTCUSD",1749024894577,0.00992011,105340.0,105330.0,0.72699515]
["bitfinex","BTCUSD",1749024894781,0.00992011,105340.0,105330.0,1.01927515]
["bitfinex","BTCUSD",1749024895211,0.00992011,105340.0,105330.0,1.03497515]
["bitfinex","BTCUSD",1749024895750,0.00992011,105340.0,105330.0,1.01927515]
["bitfinex","BTCUSD",1749024904046,0.03205726,105350.0,105330.0,1.01927515]
["bitfinex","BTCUSD",1749024905221,0.03205726,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1749024905408,0.03205726,105350.0,105340.0,0.10486085]
["bitfinex","BTCUSD",1749024906432,0.03205726,105350.0,105340.0,0.11550688]
["bitfinex","BTCUSD",1749024906636,0.03205726,105350.0,105340.0,0.11650688]
["bitfinex","BTCUSD",1749024910088,0.03205726,105350.0,105340.0,0.36234688]
["bitfinex","BTCUSD",1749024914309,0.03205726,105350.0,105340.0,0.65458688]
["bitfinex","BTCUSD",1749024914968,0.03205726,105350.0,105340.0,0.92774688]
["bitfinex","BTCUSD",1749024916684,0.03205726,105350.0,105340.0,0.91810085]
["bitfinex","BTCUSD",1749024917319,0.03205726,105350.0,105340.0,0.91798085]
["bitfinex","BTCUSD",1749024922151,0.03205726,105350.0,105340.0,0.90324]
["bitfinex","BTCUSD",1749024922370,0.12791156,105350.0,105340.0,0.61116]
["bitfinex","BTCUSD",1749024922592,0.16223761,105350.0,105340.0,0.61116]
["bitfinex","BTCUSD",1749024922813,0.50223761,105350.0,105340.0,0.61116]
["bitfinex","BTCUSD",1749024923034,0.51134326,105350.0,105340.0,0.521]
["bitfinex","BTCUSD",1749024923257,0.51134326,105350.0,105340.0,0.61116]
["bitfinex","BTCUSD",1749024923696,0.5770735,105350.0,105340.0,0.90356]
["bitfinex","BTCUSD",1749024923937,0.58845556,105350.0,105340.0,0.90356]
["bitfinex","BTCUSD",1749024924150,0.58845556,105350.0,105340.0,0.90368]
["bitfinex","BTCUSD",1749024924384,0.5770735,105350.0,105340.0,0.90368]
["bitfinex","BTCUSD",1749024924601,0.59486195,105350.0,105340.0,0.90368]
["bitfinex","BTCUSD",1749024924814,0.59486194,105350.0,105340.0,0.90268]
["bitfinex","BTCUSD",1749024925032,0.5780735,105350.0,105340.0,0.90168]
["bitfinex","BTCUSD",1749024925904,0.59586196,105350.0,105340.0,0.60916]
["bitfinex","BTCUSD",1749024926115,0.5780735,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024926770,0.57804833,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024927189,0.51231809,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024927870,0.53010658,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024928096,0.51231809,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024928957,0.53010656,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024929190,0.51231809,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024929412,0.56480298,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024929625,0.54701448,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024929844,0.56480293,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024930055,0.56480292,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024930261,0.54701448,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024930945,0.54700495,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024931660,0.56479339,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024931881,0.54700495,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024933965,0.56479341,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024934225,0.54675341,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024934443,0.56454189,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024934918,0.56453723,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024936297,0.58232571,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024936521,0.56453723,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024936971,0.58232571,105350.0,105340.0,0.60916]
["bitfinex","BTCUSD",1749024937198,0.56453723,105350.0,105340.0,0.90164]
["bitfinex","BTCUSD",1749024939167,0.56453723,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024939382,0.58232582,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024939603,0.56453723,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024939822,0.58232585,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024940056,0.56453723,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024940718,0.56453723,105350.0,105340.0,0.6092]
["bitfinex","BTCUSD",1749024940935,0.58232678,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024941146,0.56948808,105350.0,105340.0,0.90176]
["bitfinex","BTCUSD",1749024941357,0.56948808,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024942852,0.5872777,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024943111,0.56948818,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024944021,0.5872778,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024944246,0.56948818,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024944707,0.5872778,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024944925,0.56948818,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024945153,0.58727778,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024945350,0.5872778,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024945618,0.56948818,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024946096,0.5872778,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024946312,0.53479179,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024946991,0.54351498,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024947217,0.53479645,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024948105,0.55258606,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024948327,0.53479645,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024948996,0.55258606,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024949216,0.54613527,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024950153,0.56392487,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024950371,0.54613527,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024951101,0.54616229,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024952262,0.5639519,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024952723,0.54616229,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024953412,0.5613359,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024954789,0.56137358,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024955024,0.57916301,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024955242,0.55227378,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024955458,0.5613736,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024956797,0.57916307,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024957016,0.5613736,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024957464,0.57916307,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024957684,0.5613736,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024958629,0.57916307,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024959087,0.5613736,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024959326,0.56137475,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024959547,0.57916422,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024960201,0.56137475,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024961085,0.57916422,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024961305,0.59695369,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024961750,0.57916422,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024961975,0.57916541,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024962211,0.64470742,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024962427,0.66249689,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024962651,0.64470742,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024965077,0.66249689,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024965297,0.64470742,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024966033,0.61121625,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024966255,0.66256064,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024966692,0.64477117,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024967564,0.66256064,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024967994,0.64477117,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024968203,0.61124432,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024968637,0.62903379,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024968861,0.61124432,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024969306,0.59986825,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024969738,0.61125012,105350.0,105340.0,0.89936]
["bitfinex","BTCUSD",1749024969960,0.61125012,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024970178,0.59993666,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024971290,0.61772613,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024971717,0.59993666,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024972823,0.61772613,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024973044,0.59993666,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024974217,0.59994073,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024974653,0.6177302,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024974873,0.59994073,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024975100,0.6177302,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024975534,0.59994073,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024976201,0.61773018,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024976445,0.59994073,105350.0,105340.0,0.89868]
["bitfinex","BTCUSD",1749024977829,0.58140548,105350.0,105340.0,0.91458]
["bitfinex","BTCUSD",1749024978054,0.55223198,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024978485,0.48648988,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024978712,0.50427667,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024978937,0.48648988,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024979164,0.50427667,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024979381,0.48648988,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024980237,0.4773831,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024980444,0.49516989,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024980651,0.48648988,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024980863,0.4773831,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024983280,0.49516982,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024983501,0.48647646,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024983724,0.4773831,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024985479,0.49516982,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024985695,0.48647646,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024985923,0.4773831,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024986151,0.49516981,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024986361,0.50426317,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024986571,0.50426318,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024987000,0.48647646,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024987215,0.4773831,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024989263,0.49516982,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024989475,0.48647646,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024989694,0.49516981,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024989918,0.50426317,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024990143,0.5042574,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024990375,0.48647069,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024990587,0.4773831,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024991189,0.49516981,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024991520,0.4773831,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024991743,0.49516982,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024991966,0.50425741,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024992169,0.48647069,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024992377,0.4773831,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024993023,0.49516982,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024993233,0.48647069,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024993443,0.4773831,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024993870,0.49516981,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024994072,0.48647069,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024994285,0.49516981,105350.0,105340.0,0.93108]
["bitfinex","BTCUSD",1749024994498,0.48647069,105350.0,105340.0,0.91458]
["bitfinex","BTCUSD",1749024994708,0.49516981,105350.0,105340.0,0.91458]
["bitfinex","BTCUSD",1749024994917,0.4773831,105350.0,105340.0,0.91458]
["bitfinex","BTCUSD",1749024995837,0.47243225,105350.0,105340.0,1.22988]
["bitfinex","BTCUSD",1749024996052,0.47243225,105350.0,105340.0,0.92988]
["bitfinex","BTCUSD",1749024996053,0.13243225,105350.0,105340.0,0.92988]
["bitfinex","BTCUSD",1749024996277,0.47243225,105350.0,105340.0,0.92988]
["bitfinex","BTCUSD",1749024996767,0.13243225,105350.0,105340.0,0.92988]
["bitfinex","BTCUSD",1749024998081,0.13243225,105350.0,105340.0,0.638]
["bitfinex","BTCUSD",1749024998292,0.13243225,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025001145,0.15021699,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025001357,0.13243225,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025002688,0.15021699,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025002900,0.13243225,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025003544,0.15021699,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025003973,0.13243225,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025004660,0.15021699,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025004873,0.13243225,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025005514,0.15021699,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025005742,0.13243225,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025006162,0.47243225,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025007052,0.49021699,105350.0,105340.0,0.92944]
["bitfinex","BTCUSD",1749025007258,0.47243225,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025007467,0.49021699,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025007705,0.47243225,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025008792,0.49021699,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025009013,0.47243225,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025009661,0.49021699,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025009867,0.47243225,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025012064,0.49021707,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025012303,0.5080019,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025012520,0.49021707,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025013407,0.0401685,105350.0,105340.0,0.92704]
["bitfinex","BTCUSD",1749025016683,0.0401685,105350.0,105340.0,0.65388]
["bitfinex","BTCUSD",1749025017123,0.0401685,105350.0,105340.0,0.66342339]
["bitfinex","BTCUSD",1749025017340,0.0401685,105350.0,105340.0,0.65388]
["bitfinex","BTCUSD",1749025018638,0.0401685,105350.0,105340.0,0.32264]
["bitfinex","BTCUSD",1749025020834,0.0401685,105350.0,105340.0,0.93132]
["bitfinex","BTCUSD",1749025022357,0.0401685,105350.0,105340.0,0.76851515]
["bitfinex","BTCUSD",1749025022573,0.0401685,105350.0,105340.0,0.77814597]
["bitfinex","BTCUSD",1749025023000,0.0401685,105350.0,105340.0,0.44266597]
["bitfinex","BTCUSD",1749025024777,0.0401685,105350.0,105340.0,0.44566597]
["bitfinex","BTCUSD",1749025024990,0.0401685,105350.0,105340.0,0.44766597]
["bitfinex","BTCUSD",1749025030078,0.0401685,105350.0,105340.0,0.44750597]
["bitfinex","BTCUSD",1749025030963,0.0401685,105350.0,105340.0,1.05606597]
["bitfinex","BTCUSD",1749025033446,0.0156,105370.0,105350.0,0.0318]
["bitfinex","BTCUSD",1749025033664,0.01608164,105370.0,105360.0,0.08956]
["bitfinex","BTCUSD",1749025034774,0.03158164,105370.0,105360.0,0.08956]
["bitfinex","BTCUSD",1749025038109,0.03158164,105370.0,105360.0,0.38184]
["bitfinex","BTCUSD",1749025038333,0.03158164,105370.0,105360.0,0.62768]
["bitfinex","BTCUSD",1749025043695,0.03158164,105370.0,105360.0,0.9008]
["bitfinex","BTCUSD",1749025044141,0.01598164,105370.0,105360.0,0.9008]
["bitfinex","BTCUSD",1749025044574,0.01598164,105370.0,105360.0,0.9006]
["bitfinex","BTCUSD",1749025051646,0.01598164,105370.0,105360.0,0.90056]
["bitfinex","BTCUSD",1749025065328,0.00048164,105370.0,105360.0,0.90056]
["bitfinex","BTCUSD",1749025073403,0.45860817,105380.0,105360.0,0.90056]
["bitfinex","BTCUSD",1749025073669,0.55446247,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025074327,0.54765294,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025074571,0.55654341,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025074784,0.57444341,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025075212,0.54777205,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025075423,0.55666252,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025075853,0.56560111,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025076291,0.55871064,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025076521,0.54982017,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025076736,0.61557521,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025076953,0.63335615,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025077168,0.62446568,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025077380,0.61557521,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025077598,0.61557821,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025077874,0.63335915,105380.0,105370.0,0.08988]
["bitfinex","BTCUSD",1749025078095,0.63335915,105380.0,105370.0,0.33572]
["bitfinex","BTCUSD",1749025078304,0.61557821,105380.0,105370.0,0.33572]
["bitfinex","BTCUSD",1749025078529,0.63335915,105380.0,105370.0,0.33572]
["bitfinex","BTCUSD",1749025078976,0.61557821,105380.0,105370.0,0.33572]
["bitfinex","BTCUSD",1749025080059,0.63335915,105380.0,105370.0,0.33572]
["bitfinex","BTCUSD",1749025080617,0.1472788,105380.0,105370.0,0.33572]
["bitfinex","BTCUSD",1749025080847,0.03071954,105380.0,105370.0,0.33572]
["bitfinex","BTCUSD",1749025081077,0.37071954,105380.0,105370.0,0.33572]
["bitfinex","BTCUSD",1749025081301,0.37071954,105380.0,105370.0,0.35202]
["bitfinex","BTCUSD",1749025084399,0.37071954,105380.0,105370.0,0.33572]
["bitfinex","BTCUSD",1749025085546,0.03071954,105380.0,105370.0,0.36812]
["bitfinex","BTCUSD",1749025085753,0.0290894,105380.0,105370.0,0.36812]
["bitfinex","BTCUSD",1749025085969,0.0290894,105380.0,105370.0,0.44406096]
["bitfinex","BTCUSD",1749025086207,0.0290894,105380.0,105370.0,0.55445611]
["bitfinex","BTCUSD",1749025086425,0.0290894,105380.0,105370.0,0.30861611]
["bitfinex","BTCUSD",1749025086632,0.0290894,105380.0,105370.0,0.21873611]
["bitfinex","BTCUSD",1749025086842,0.0270894,105380.0,105370.0,0.21873611]
["bitfinex","BTCUSD",1749025087683,0.0270894,105380.0,105370.0,0.14279515]
["bitfinex","BTCUSD",1749025087899,0.0270894,105380.0,105370.0,0.14479515]
["bitfinex","BTCUSD",1749025088347,0.0250894,105380.0,105370.0,0.14479515]
["bitfinex","BTCUSD",1749025089597,0.0250894,105380.0,105370.0,0.14779515]
["bitfinex","BTCUSD",1749025090906,0.0250894,105380.0,105370.0,0.75651515]
["bitfinex","BTCUSD",1749025092416,0.0250894,105380.0,105370.0,0.23763515]
["bitfinex","BTCUSD",1749025096505,0.0250894,105380.0,105370.0,0.14779515]
["bitfinex","BTCUSD",1749025100838,0.0250894,105380.0,105370.0,0.85187515]
["bitfinex","BTCUSD",1749025101514,0.0250894,105380.0,105370.0,0.48323515]
["bitfinex","BTCUSD",1749025101735,0.0250894,105380.0,105370.0,0.67731515]
["bitfinex","BTCUSD",1749025102222,0.0250894,105380.0,105370.0,1.07731515]
["bitfinex","BTCUSD",1749025102455,0.0250894,105380.0,105370.0,0.98763515]
["bitfinex","BTCUSD",1749025102669,0.0250894,105380.0,105370.0,0.98563515]
["bitfinex","BTCUSD",1749025103425,0.0250894,105380.0,105370.0,0.98863515]
["bitfinex","BTCUSD",1749025105896,0.0250894,105380.0,105370.0,2.12211911]
["bitfinex","BTCUSD",1749025106114,0.0250894,105380.0,105370.0,1.82211911]
["bitfinex","BTCUSD",1749025106329,0.0250894,105380.0,105370.0,1.87211911]
["bitfinex","BTCUSD",1749025106555,0.02271824,105380.0,105370.0,1.87211911]
["bitfinex","BTCUSD",1749025106844,0.02271824,105380.0,105370.0,2.24211911]
["bitfinex","BTCUSD",1749025107060,0.02271824,105380.0,105370.0,2.09317815]
["bitfinex","BTCUSD",1749025107290,0.02271824,105380.0,105370.0,2.09017815]
["bitfinex","BTCUSD",1749025107529,0.02271824,105380.0,105370.0,2.09617815]
["bitfinex","BTCUSD",1749025107767,0.02271824,105380.0,105370.0,2.10117815]
["bitfinex","BTCUSD",1749025109158,0.02271824,105380.0,105370.0,2.00133815]
["bitfinex","BTCUSD",1749025109602,0.02271824,105380.0,105370.0,2.48783815]
["bitfinex","BTCUSD",1749025110501,0.00889047,105390.0,105380.0,2.96830885]
["bitfinex","BTCUSD",1749025110728,0.0142,105430.0,105390.0,0.06454085]
["bitfinex","BTCUSD",1749025110938,0.0142,105430.0,105420.0,0.34734085]
["bitfinex","BTCUSD",1749025110939,0.00887323,105430.0,105420.0,0.34734085]
["bitfinex","BTCUSD",1749025111189,0.00901033,105430.0,105420.0,0.56774818]
["bitfinex","BTCUSD",1749025111634,0.00901033,105430.0,105420.0,0.46674818]
["bitfinex","BTCUSD",1749025112351,0.00901033,105430.0,105420.0,0.45044818]
["bitfinex","BTCUSD",1749025112843,0.00901033,105430.0,105420.0,0.46674818]
["bitfinex","BTCUSD",1749025113331,0.00801033,105430.0,105420.0,0.46674818]
["bitfinex","BTCUSD",1749025113837,0.01001033,105430.0,105420.0,0.46674818]
["bitfinex","BTCUSD",1749025114618,0.01001033,105430.0,105420.0,0.47604714]
["bitfinex","BTCUSD",1749025114871,0.01001033,105430.0,105420.0,0.81604714]
["bitfinex","BTCUSD",1749025115134,0.01001033,105430.0,105420.0,0.84419977]
["bitfinex","BTCUSD",1749025116079,0.00801033,105430.0,105420.0,0.84419977]
["bitfinex","BTCUSD",1749025116317,0.00801033,105430.0,105420.0,0.84819977]
["bitfinex","BTCUSD",1749025118221,0.00801033,105430.0,105420.0,0.91819977]
["bitfinex","BTCUSD",1749025118921,0.00801033,105430.0,105420.0,1.31819977]
["bitfinex","BTCUSD",1749025120921,0.00801033,105430.0,105420.0,2.03323977]
["bitfinex","BTCUSD",1749025121132,0.00801033,105430.0,105420.0,1.66479977]
["bitfinex","BTCUSD",1749025121782,0.00801033,105430.0,105420.0,1.00651977]
["bitfinex","BTCUSD",1749025121990,0.00801033,105430.0,105420.0,1.32227977]
["bitfinex","BTCUSD",1749025122674,0.00801033,105430.0,105420.0,1.32239977]
["bitfinex","BTCUSD",1749025124434,0.03901033,105430.0,105420.0,0.23371977]
["bitfinex","BTCUSD",1749025124658,0.03901033,105430.0,105420.0,0.54935977]
["bitfinex","BTCUSD",1749025125320,0.03901033,105430.0,105420.0,0.52116714]
["bitfinex","BTCUSD",1749025128952,0.00801033,105430.0,105420.0,0.52116714]
["bitfinex","BTCUSD",1749025129172,0.03911033,105430.0,105420.0,0.52116714]
["bitfinex","BTCUSD",1749025130939,0.03911033,105430.0,105420.0,1.14064714]
["bitfinex","BTCUSD",1749025131661,0.00801033,105430.0,105420.0,1.14064714]
["bitfinex","BTCUSD",1749025133182,0.03901033,105430.0,105420.0,1.14064714]
["bitfinex","BTCUSD",1749025133626,0.03901033,105430.0,105420.0,0.86772714]
["bitfinex","BTCUSD",1749025134056,0.00801033,105430.0,105420.0,0.62212714]
["bitfinex","BTCUSD",1749025134304,0.00801033,105430.0,105420.0,0.52116714]
["bitfinex","BTCUSD",1749025134517,0.00801033,105430.0,105420.0,0.53706714]
["bitfinex","BTCUSD",1749025135394,0.00801033,105430.0,105420.0,0.52116714]
["bitfinex","BTCUSD",1749025136715,0.02371033,105430.0,105420.0,0.52116714]
["bitfinex","BTCUSD",1749025137158,0.04021033,105430.0,105420.0,0.52116714]
["bitfinex","BTCUSD",1749025137390,0.04021033,105430.0,105420.0,0.20556714]
["bitfinex","BTCUSD",1749025137597,0.02371033,105430.0,105420.0,0.52056714]
["bitfinex","BTCUSD",1749025138490,0.00801033,105430.0,105420.0,0.52056714]
["bitfinex","BTCUSD",1749025140503,0.00801033,105430.0,105420.0,0.19626818]
["bitfinex","BTCUSD",1749025140724,0.03971033,105430.0,105420.0,0.51110818]
["bitfinex","BTCUSD",1749025140937,0.03971033,105430.0,105420.0,1.22606818]
["bitfinex","BTCUSD",1749025142497,0.0343857,105430.0,105420.0,1.23572688]
["bitfinex","BTCUSD",1749025143398,0.0343857,105430.0,105420.0,1.14296688]
["bitfinex","BTCUSD",1749025145463,0.0343857,105430.0,105420.0,0.87020688]
["bitfinex","BTCUSD",1749025145671,0.0343857,105430.0,105420.0,0.62460688]
["bitfinex","BTCUSD",1749025146708,0.0343857,105430.0,105420.0,0.61494818]
["bitfinex","BTCUSD",1749025147354,0.0343857,105430.0,105420.0,0.62461977]
["bitfinex","BTCUSD",1749025147975,0.0343857,105430.0,105420.0,0.50011515]
["bitfinex","BTCUSD",1749025149046,0.0343857,105430.0,105420.0,0.18439515]
["bitfinex","BTCUSD",1749025149287,0.0343857,105430.0,105420.0,0.49991515]
["bitfinex","BTCUSD",1749025150222,0.0343857,105430.0,105420.0,0.0998543]
["bitfinex","BTCUSD",1749025150412,0.0343857,105430.0,105420.0,0.31948]
["bitfinex","BTCUSD",1749025150667,0.0343857,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1749025150892,0.13261005,105430.0,105420.0,0.626]
["bitfinex","BTCUSD",1749025151117,0.17926187,105430.0,105420.0,0.626]
["bitfinex","BTCUSD",1749025151331,0.17176715,105430.0,105420.0,0.94148]
["bitfinex","BTCUSD",1749025151547,0.16288121,105430.0,105420.0,0.94144]
["bitfinex","BTCUSD",1749025151777,0.15038246,105430.0,105420.0,0.94144]
["bitfinex","BTCUSD",1749025151997,0.03675575,105430.0,105420.0,0.94144]
["bitfinex","BTCUSD",1749025152218,0.0456418,105430.0,105420.0,0.94144]
["bitfinex","BTCUSD",1749025152439,0.04327121,105430.0,105420.0,0.52052]
["bitfinex","BTCUSD",1749025152657,0.0343857,105430.0,105420.0,0.93764]
["bitfinex","BTCUSD",1749025152877,0.04527086,105430.0,105420.0,0.93764]
["bitfinex","BTCUSD",1749025153099,0.06304118,105430.0,105420.0,0.93764]
["bitfinex","BTCUSD",1749025153318,0.0363857,105430.0,105420.0,0.93764]
["bitfinex","BTCUSD",1749025153778,0.0363857,105430.0,105420.0,0.66472]
["bitfinex","BTCUSD",1749025154002,0.0363857,105430.0,105420.0,0.41912]
["bitfinex","BTCUSD",1749025154227,0.0541557,105430.0,105420.0,0.71912]
["bitfinex","BTCUSD",1749025154446,0.0363857,105430.0,105420.0,0.41912]
["bitfinex","BTCUSD",1749025154639,0.05415563,105430.0,105420.0,0.41912]
["bitfinex","BTCUSD",1749025154859,0.0363857,105430.0,105420.0,0.41912]
["bitfinex","BTCUSD",1749025155099,0.04527066,105430.0,105420.0,0.41912]
["bitfinex","BTCUSD",1749025155312,0.0363857,105430.0,105420.0,0.41912]
["bitfinex","BTCUSD",1749025155751,0.04527066,105430.0,105420.0,0.31564]
["bitfinex","BTCUSD",1749025155970,0.0363857,105430.0,105420.0,0.31564]
["bitfinex","BTCUSD",1749025156197,0.04527066,105430.0,105420.0,0.31564]
["bitfinex","BTCUSD",1749025156440,0.06304058,105430.0,105420.0,0.61564]
["bitfinex","BTCUSD",1749025156651,0.0363857,105430.0,105420.0,0.61564]
["bitfinex","BTCUSD",1749025156869,0.0363857,105430.0,105420.0,0.31564]
["bitfinex","BTCUSD",1749025157747,0.04527064,105430.0,105420.0,0.31564]
["bitfinex","BTCUSD",1749025157974,0.0046857,105430.0,105420.0,0.31464]
["bitfinex","BTCUSD",1749025158435,0.0351857,105430.0,105420.0,0.4104943]
["bitfinex","BTCUSD",1749025158653,0.04407042,105430.0,105420.0,0.4104943]
["bitfinex","BTCUSD",1749025158867,0.0351857,105430.0,105420.0,0.4104943]
["bitfinex","BTCUSD",1749025159346,0.0351857,105430.0,105420.0,0.42503515]
["bitfinex","BTCUSD",1749025159347,0.02245496,105430.0,105420.0,0.42503515]
["bitfinex","BTCUSD",1749025159568,0.0046857,105430.0,105420.0,0.42503515]
["bitfinex","BTCUSD",1749025160896,0.0046857,105430.0,105420.0,1.04711515]
["bitfinex","BTCUSD",1749025161112,0.0046857,105430.0,105420.0,0.77415515]
["bitfinex","BTCUSD",1749025161766,0.0206857,105430.0,105420.0,0.77415515]
["bitfinex","BTCUSD",1749025162009,0.0357857,105430.0,105420.0,0.77415515]
["bitfinex","BTCUSD",1749025163789,0.0357857,105430.0,105420.0,0.52851515]
["bitfinex","BTCUSD",1749025164003,0.0046857,105430.0,105420.0,0.42503515]
["bitfinex","BTCUSD",1749025164869,0.0357857,105430.0,105420.0,0.42503515]
["bitfinex","BTCUSD",1749025167513,0.0046857,105430.0,105420.0,0.42503515]
["bitfinex","BTCUSD",1749025168267,0.01958963,105440.0,105420.0,0.44033515]
["bitfinex","BTCUSD",1749025169081,0.01958963,105440.0,105420.0,0.51033515]
["bitfinex","BTCUSD",1749025169287,0.02158963,105440.0,105420.0,0.51033515]
["bitfinex","BTCUSD",1749025170742,0.3581,105440.0,105430.0,0.73247515]
["bitfinex","BTCUSD",1749025170973,0.0181,105440.0,105430.0,0.73247515]
["bitfinex","BTCUSD",1749025171196,0.0181,105440.0,105430.0,0.45951515]
["bitfinex","BTCUSD",1749025171353,0.002,105440.0,105430.0,0.21387515]
["bitfinex","BTCUSD",1749025172296,0.45632487,105450.0,105430.0,0.21387515]
["bitfinex","BTCUSD",1749025173273,0.45512487,105450.0,105430.0,0.11039515]
["bitfinex","BTCUSD",1749025173871,0.45512487,105450.0,105440.0,0.0023707]
["bitfinex","BTCUSD",1749025174076,0.45512487,105450.0,105440.0,0.0958543]
["bitfinex","BTCUSD",1749025175744,0.45712487,105450.0,105440.0,0.0958543]
["bitfinex","BTCUSD",1749025176640,0.44102487,105450.0,105440.0,0.0958543]
["bitfinex","BTCUSD",1749025176843,0.10102487,105450.0,105440.0,0.0958543]
["bitfinex","BTCUSD",1749025179635,0.11682487,105450.0,105440.0,0.4064543]
["bitfinex","BTCUSD",1749025180955,0.11682487,105450.0,105440.0,1.0264543]
["bitfinex","BTCUSD",1749025181387,0.45682487,105450.0,105440.0,1.0264543]
["bitfinex","BTCUSD",1749025182802,0.44102487,105450.0,105440.0,1.0264543]
["bitfinex","BTCUSD",1749025183745,0.42582487,105450.0,105440.0,0.5078943]
["bitfinex","BTCUSD",1749025184212,0.42582487,105450.0,105440.0,0.4064543]
["bitfinex","BTCUSD",1749025184481,0.42382487,105450.0,105440.0,0.4064543]
["bitfinex","BTCUSD",1749025184940,0.42582487,105450.0,105440.0,0.4064543]
["bitfinex","BTCUSD",1749025188089,0.44192487,105450.0,105440.0,0.4066143]
["bitfinex","BTCUSD",1749025189961,0.42582487,105450.0,105440.0,0.42115515]
["bitfinex","BTCUSD",1749025190166,0.08582487,105450.0,105440.0,0.45285515]
["bitfinex","BTCUSD",1749025190820,0.08582487,105450.0,105440.0,1.07281515]
["bitfinex","BTCUSD",1749025191267,0.08382487,105450.0,105440.0,0.55429515]
["bitfinex","BTCUSD",1749025191684,0.08382487,105450.0,105440.0,0.45285515]
["bitfinex","BTCUSD",1749025192334,0.06901487,105450.0,105440.0,0.45285515]
["bitfinex","BTCUSD",1749025197002,0.06901487,105450.0,105440.0,0.52285515]
["bitfinex","BTCUSD",1749025198319,0.06901487,105450.0,105440.0,0.45285515]
["bitfinex","BTCUSD",1749025200828,0.06901487,105450.0,105440.0,1.16825515]
["bitfinex","BTCUSD",1749025201478,0.06901487,105450.0,105440.0,0.76201515]
["bitfinex","BTCUSD",1749025201693,0.06657487,105450.0,105440.0,0.79773515]
["bitfinex","BTCUSD",1749025201905,0.06657487,105450.0,105440.0,0.11039515]
["bitfinex","BTCUSD",1749025202116,0.08307487,105450.0,105440.0,0.41887515]
["bitfinex","BTCUSD",1749025202331,0.09857487,105450.0,105440.0,0.11039515]
["bitfinex","BTCUSD",1749025202544,0.09857487,105450.0,105440.0,0.41883515]
["bitfinex","BTCUSD",1749025202759,0.09857487,105450.0,105440.0,0.4043343]
["bitfinex","BTCUSD",1749025203612,0.09857487,105450.0,105440.0,0.4041743]
["bitfinex","BTCUSD",1749025204268,0.09857487,105450.0,105440.0,0.4741743]
["bitfinex","BTCUSD",1749025206555,0.09857487,105450.0,105440.0,0.1658543]
["bitfinex","BTCUSD",1749025206772,0.09857487,105450.0,105440.0,0.4738143]
["bitfinex","BTCUSD",1749025206997,0.09857487,105450.0,105440.0,0.4737743]
["bitfinex","BTCUSD",1749025212397,0.08139602,105450.0,105440.0,0.8185343]
["bitfinex","BTCUSD",1749025212594,0.08139602,105450.0,105440.0,0.5729343]
["bitfinex","BTCUSD",1749025214557,0.06489602,105450.0,105440.0,0.4734943]
["bitfinex","BTCUSD",1749025215187,0.08019602,105450.0,105440.0,0.4734943]
["bitfinex","BTCUSD",1749025220979,0.08019602,105450.0,105440.0,1.0914143]
["bitfinex","BTCUSD",1749025223765,0.08019602,105450.0,105440.0,0.8185343]
["bitfinex","BTCUSD",1749025224401,0.08019602,105450.0,105440.0,0.5729343]
["bitfinex","BTCUSD",1749025224974,0.08019602,105450.0,105440.0,0.4734943]
["bitfinex","BTCUSD",1749025226421,0.06489602,105450.0,105440.0,0.4734943]
["bitfinex","BTCUSD",1749025229888,0.06489602,105450.0,105440.0,0.4898943]
["bitfinex","BTCUSD",1749025230283,0.06489602,105450.0,105440.0,0.4734943]
["bitfinex","BTCUSD",1749025230898,0.06489602,105450.0,105440.0,1.1868943]
["bitfinex","BTCUSD",1749025231950,0.06489602,105450.0,105440.0,1.0914143]
["bitfinex","BTCUSD",1749025232558,0.06489602,105450.0,105440.0,0.5108943]
["bitfinex","BTCUSD",1749025232782,0.06489602,105450.0,105440.0,0.8156943]
["bitfinex","BTCUSD",1749025234971,0.06489602,105450.0,105440.0,0.5700943]
["bitfinex","BTCUSD",1749025237093,0.06489602,105450.0,105440.0,0.4706543]
["bitfinex","BTCUSD",1749025237293,0.06489602,105450.0,105440.0,0.5017543]
["bitfinex","BTCUSD",1749025237718,0.06489602,105450.0,105440.0,0.4860543]
["bitfinex","BTCUSD",1749025238148,0.06489602,105450.0,105440.0,0.4706543]
["bitfinex","BTCUSD",1749025238785,0.08109602,105450.0,105440.0,0.4706543]
["bitfinex","BTCUSD",1749025240856,0.08109602,105450.0,105440.0,1.1819343]
["bitfinex","BTCUSD",1749025241302,0.08109602,105450.0,105440.0,1.0864543]
["bitfinex","BTCUSD",1749025242893,0.06489602,105450.0,105440.0,1.0864543]
["bitfinex","BTCUSD",1749025243440,0.06489602,105450.0,105440.0,0.8135743]
["bitfinex","BTCUSD",1749025243858,0.06489602,105450.0,105440.0,0.8292743]
["bitfinex","BTCUSD",1749025244067,0.06489602,105450.0,105440.0,0.8449743]
["bitfinex","BTCUSD",1749025244706,0.06489602,105450.0,105440.0,0.8292743]
["bitfinex","BTCUSD",1749025245125,0.06489602,105450.0,105440.0,0.8135743]
["bitfinex","BTCUSD",1749025245994,0.06489602,105450.0,105440.0,0.5679743]
["bitfinex","BTCUSD",1749025246643,0.08109602,105450.0,105440.0,0.5679743]
["bitfinex","BTCUSD",1749025247262,0.09699602,105450.0,105440.0,0.4694943]
["bitfinex","BTCUSD",1749025250274,0.08109602,105450.0,105440.0,0.4694943]
["bitfinex","BTCUSD",1749025250747,0.08109602,105450.0,105440.0,0.9879743]
["bitfinex","BTCUSD",1749025250949,0.08109602,105450.0,105440.0,1.0852943]
["bitfinex","BTCUSD",1749025254471,0.06489602,105450.0,105440.0,1.0852943]
["bitfinex","BTCUSD",1749025255460,0.06489602,105450.0,105440.0,0.5668143]
["bitfinex","BTCUSD",1749025255676,0.06489602,105450.0,105440.0,0.4694943]
["bitfinex","BTCUSD",1749025257324,0.08089602,105450.0,105440.0,0.4694943]
["bitfinex","BTCUSD",1749025259689,0.06489602,105450.0,105440.0,0.4694943]
["bitfinex","BTCUSD",1749025259889,0.06489602,105450.0,105440.0,0.4852943]
["bitfinex","BTCUSD",1749025260674,0.06489602,105450.0,105440.0,0.8010943]
["bitfinex","BTCUSD",1749025260878,0.06489602,105450.0,105440.0,1.2123743]
["bitfinex","BTCUSD",1749025262066,0.06489602,105450.0,105440.0,1.1965743]
["bitfinex","BTCUSD",1749025262435,0.06489602,105450.0,105440.0,0.8282143]
["bitfinex","BTCUSD",1749025263258,0.40489602,105450.0,105440.0,0.5087743]
["bitfinex","BTCUSD",1749025263450,0.40489602,105450.0,105440.0,0.8108943]
["bitfinex","BTCUSD",1749025265560,0.40489602,105450.0,105440.0,0.5652943]
["bitfinex","BTCUSD",1749025267085,0.40489602,105450.0,105440.0,0.4678543]
["bitfinex","BTCUSD",1749025267357,0.42149602,105450.0,105440.0,0.4678543]
["bitfinex","BTCUSD",1749025268123,0.42149602,105450.0,105440.0,0.07]
["bitfinex","BTCUSD",1749025268124,0.43809602,105450.0,105440.0,0.07]
["bitfinex","BTCUSD",1749025268380,0.43809602,105450.0,105410.0,0.016]
["bitfinex","BTCUSD",1749025268641,0.40489602,105450.0,105420.0,0.3978143]
["bitfinex","BTCUSD",1749025269147,0.0154,105430.0,105420.0,0.41235515]
["bitfinex","BTCUSD",1749025269399,0.0154,105430.0,105420.0,0.10799515]
["bitfinex","BTCUSD",1749025270508,0.0154,105430.0,105420.0,0.11299515]
["bitfinex","BTCUSD",1749025270734,0.0154,105430.0,105420.0,0.41487515]
["bitfinex","BTCUSD",1749025270959,0.0154,105430.0,105420.0,1.02911515]
["bitfinex","BTCUSD",1749025272869,0.0156,105440.0,105420.0,0.77105106]
["bitfinex","BTCUSD",1749025273124,0.0306,105440.0,105420.0,0.77105106]
["bitfinex","BTCUSD",1749025273335,0.0306,105440.0,105420.0,0.52545106]
["bitfinex","BTCUSD",1749025273762,0.0306,105440.0,105420.0,0.52345106]
["bitfinex","BTCUSD",1749025273969,0.0306,105440.0,105430.0,0.07]
["bitfinex","BTCUSD",1749025274173,0.0306,105440.0,105430.0,0.1658543]
["bitfinex","BTCUSD",1749025276745,0.0306,105440.0,105430.0,0.1668543]
["bitfinex","BTCUSD",1749025277642,0.015,105440.0,105430.0,0.1668543]
["bitfinex","BTCUSD",1749025278494,0.0305,105440.0,105430.0,0.1668543]
["bitfinex","BTCUSD",1749025280155,0.0305,105440.0,105430.0,0.37224]
["bitfinex","BTCUSD",1749025280292,0.0305,105440.0,105430.0,0.071]
["bitfinex","BTCUSD",1749025280495,0.0305,105440.0,105430.0,0.3722]
["bitfinex","BTCUSD",1749025280700,0.0305,105440.0,105430.0,0.89068]
["bitfinex","BTCUSD",1749025280937,0.0305,105440.0,105430.0,0.98644]
["bitfinex","BTCUSD",1749025281139,0.0305,105440.0,105430.0,0.58948]
["bitfinex","BTCUSD",1749025281422,0.03287005,105440.0,105430.0,0.98628]
["bitfinex","BTCUSD",1749025281623,0.03287005,105440.0,105430.0,0.7134]
["bitfinex","BTCUSD",1749025281806,0.0305,105440.0,105430.0,0.4678]
["bitfinex","BTCUSD",1749025283807,0.0305,105440.0,105430.0,0.37204]
["bitfinex","BTCUSD",1749025287504,0.0305,105440.0,105430.0,0.30204]
["bitfinex","BTCUSD",1749025290832,0.0305,105440.0,105430.0,0.91632]
["bitfinex","BTCUSD",1749025294777,0.0305,105440.0,105430.0,0.6434]
["bitfinex","BTCUSD",1749025295622,0.0305,105440.0,105430.0,0.30204]
["bitfinex","BTCUSD",1749025298373,0.41151211,105450.0,105430.0,0.30204]
["bitfinex","BTCUSD",1749025298595,0.42731211,105450.0,105430.0,0.33424]
["bitfinex","BTCUSD",1749025298809,0.42731211,105450.0,105430.0,0.4300943]
["bitfinex","BTCUSD",1749025299033,0.07181211,105450.0,105430.0,0.4300943]
["bitfinex","BTCUSD",1749025299866,0.08741211,105450.0,105430.0,0.4300943]
["bitfinex","BTCUSD",1749025300493,0.42741211,105450.0,105430.0,0.4290943]
["bitfinex","BTCUSD",1749025300914,0.42741211,105450.0,105440.0,0.6134]
["bitfinex","BTCUSD",1749025301123,0.39601211,105450.0,105440.0,0.34048]
["bitfinex","BTCUSD",1749025301330,0.39601211,105450.0,105440.0,0.35578]
["bitfinex","BTCUSD",1749025301532,0.39601211,105450.0,105440.0,0.12584]
["bitfinex","BTCUSD",1749025301754,0.39601211,105450.0,105440.0,0.12821071]
["bitfinex","BTCUSD",1749025303572,0.39601211,105450.0,105440.0,0.031]
["bitfinex","BTCUSD",1749025304441,0.39601211,105450.0,105440.0,0.0153]
["bitfinex","BTCUSD",1749025306387,0.39601211,105450.0,105430.0,0.4121943]
["bitfinex","BTCUSD",1749025306597,0.42751211,105450.0,105430.0,0.4122943]
["bitfinex","BTCUSD",1749025309221,0.0163,105440.0,105430.0,0.30088]
["bitfinex","BTCUSD",1749025310787,0.0163,105440.0,105430.0,0.91424]
["bitfinex","BTCUSD",1749025311845,0.07398216,105450.0,105430.0,0.91424]
["bitfinex","BTCUSD",1749025314101,0.07398216,105450.0,105430.0,0.91324]
["bitfinex","BTCUSD",1749025314305,0.07398216,105450.0,105430.0,0.64032]
["bitfinex","BTCUSD",1749025314512,0.07398216,105450.0,105430.0,0.64132]
["bitfinex","BTCUSD",1749025314951,0.09038216,105450.0,105430.0,0.64132]
["bitfinex","BTCUSD",1749025318349,0.09038216,105450.0,105430.0,0.39572]
["bitfinex","BTCUSD",1749025319397,0.09038216,105450.0,105430.0,0.41162]
["bitfinex","BTCUSD",1749025319611,0.07161211,105450.0,105440.0,0.3]
["bitfinex","BTCUSD",1749025319818,0.05601211,105450.0,105440.0,0.0159]
["bitfinex","BTCUSD",1749025320000,0.05601211,105450.0,105430.0,0.4282343]
["bitfinex","BTCUSD",1749025320775,0.05601211,105450.0,105440.0,0.61332]
["bitfinex","BTCUSD",1749025322746,0.05601211,105450.0,105440.0,0.34044]
["bitfinex","BTCUSD",1749025323804,0.05601211,105450.0,105440.0,0.63848]
["bitfinex","BTCUSD",1749025324007,0.07101211,105450.0,105440.0,0.63848]
["bitfinex","BTCUSD",1749025324668,0.05601211,105450.0,105440.0,0.63848]
["bitfinex","BTCUSD",1749025325395,0.05601211,105450.0,105440.0,0.39288]
["bitfinex","BTCUSD",1749025326527,0.05601211,105450.0,105440.0,0.40858]
["bitfinex","BTCUSD",1749025327350,0.05431835,105450.0,105440.0,0.31374]
["bitfinex","BTCUSD",1749025328431,0.05431835,105450.0,105440.0,0.29804]
["bitfinex","BTCUSD",1749025330763,0.05431835,105450.0,105440.0,0.81652]
["bitfinex","BTCUSD",1749025330961,0.05431835,105450.0,105440.0,0.91008]
["bitfinex","BTCUSD",1749025331174,0.06981835,105450.0,105440.0,0.91008]
["bitfinex","BTCUSD",1749025332867,0.05431835,105450.0,105440.0,0.91008]
["bitfinex","BTCUSD",1749025333776,0.05191835,105450.0,105440.0,0.91008]
["bitfinex","BTCUSD",1749025334045,0.06721835,105450.0,105440.0,0.3916]
["bitfinex","BTCUSD",1749025334249,0.06721835,105450.0,105440.0,0.29804]
["bitfinex","BTCUSD",1749025334466,0.08271835,105450.0,105440.0,0.29804]
["bitfinex","BTCUSD",1749025334674,0.06721835,105450.0,105440.0,0.29804]
["bitfinex","BTCUSD",1749025334883,0.05191835,105450.0,105440.0,0.29804]
["bitfinex","BTCUSD",1749025335502,0.08271835,105450.0,105440.0,0.29804]
["bitfinex","BTCUSD",1749025335702,0.05191835,105450.0,105440.0,0.29804]
["bitfinex","BTCUSD",1749025337548,0.06741835,105450.0,105440.0,0.29804]
["bitfinex","BTCUSD",1749025337967,0.42291835,105450.0,105440.0,0.29712]
["bitfinex","BTCUSD",1749025338379,0.08291835,105450.0,105440.0,0.29712]
["bitfinex","BTCUSD",1749025338587,0.0852884,105450.0,105440.0,0.29712]
["bitfinex","BTCUSD",1749025338789,0.0852884,105450.0,105430.0,0.1114543]
["bitfinex","BTCUSD",1749025338997,0.0852884,105450.0,105440.0,0.29704]
["bitfinex","BTCUSD",1749025339848,0.06741835,105450.0,105440.0,0.29704]
["bitfinex","BTCUSD",1749025340890,0.06741835,105450.0,105440.0,0.90908]
["bitfinex","BTCUSD",1749025342945,0.08311835,105450.0,105440.0,0.90908]
["bitfinex","BTCUSD",1749025343152,0.08311835,105450.0,105440.0,0.61204]
["bitfinex","BTCUSD",1749025343371,0.08311835,105450.0,105440.0,0.909]
["bitfinex","BTCUSD",1749025344404,0.06741835,105450.0,105440.0,0.909]
["bitfinex","BTCUSD",1749025345240,0.06741835,105450.0,105440.0,0.63612]
["bitfinex","BTCUSD",1749025345889,0.05191835,105450.0,105440.0,0.63612]
["bitfinex","BTCUSD",1749025347166,0.05191835,105450.0,105440.0,0.39052]
["bitfinex","BTCUSD",1749025348756,0.0542884,105450.0,105440.0,0.39052]
["bitfinex","BTCUSD",1749025349476,0.0542884,105450.0,105440.0,0.29696]
["bitfinex","BTCUSD",1749025351008,0.0542884,105450.0,105440.0,0.909]
["bitfinex","BTCUSD",1749025353442,0.0542884,105450.0,105440.0,0.63612]
["bitfinex","BTCUSD",1749025353727,0.0542884,105450.0,105440.0,0.39052]
["bitfinex","BTCUSD",1749025357255,0.0542884,105450.0,105430.0,0.0317]
["bitfinex","BTCUSD",1749025357519,0.0542884,105450.0,105440.0,0.29628]
["bitfinex","BTCUSD",1749025360874,0.0542884,105450.0,105440.0,0.90728]
["bitfinex","BTCUSD",1749025364218,0.0542884,105450.0,105440.0,0.90728]
["bitfinex","BTCUSD",1749025365163,0.0542884,105450.0,105440.0,0.6344]
["bitfinex","BTCUSD",1749025367227,0.0542884,105450.0,105440.0,0.3888]
["bitfinex","BTCUSD",1749025367441,0.0542884,105450.0,105440.0,0.29628]
["bitfinex","BTCUSD",1749025370831,0.0542884,105450.0,105440.0,0.90728]
["bitfinex","BTCUSD",1749025375477,0.0542884,105450.0,105440.0,0.3888]
["bitfinex","BTCUSD",1749025379501,0.0542884,105450.0,105440.0,0.29628]
["bitfinex","BTCUSD",1749025380784,0.0542884,105450.0,105440.0,0.56916]
["bitfinex","BTCUSD",1749025380990,0.0542884,105450.0,105440.0,0.90728]
["bitfinex","BTCUSD",1749025383370,0.0542884,105450.0,105440.0,0.6344]
["bitfinex","BTCUSD",1749025386464,0.3942884,105450.0,105440.0,0.6344]
["bitfinex","BTCUSD",1749025386649,0.39191835,105450.0,105440.0,0.6344]
["bitfinex","BTCUSD",1749025386852,0.39191835,105450.0,105440.0,0.6509]
["bitfinex","BTCUSD",1749025387229,0.39191835,105450.0,105440.0,0.4053]
["bitfinex","BTCUSD",1749025387444,0.39191835,105450.0,105440.0,0.3888]
["bitfinex","BTCUSD",1749025388246,0.39191835,105450.0,105430.0,0.0326]
["bitfinex","BTCUSD",1749025388444,0.39191835,105450.0,105440.0,0.29524]
["bitfinex","BTCUSD",1749025388775,0.42511835,105450.0,105430.0,0.0165]
["bitfinex","BTCUSD",1749025388960,0.42511835,105450.0,105440.0,0.29524]
["bitfinex","BTCUSD",1749025389534,0.40851835,105450.0,105440.0,0.29524]
["bitfinex","BTCUSD",1749025390236,0.39191835,105450.0,105440.0,0.29524]
["bitfinex","BTCUSD",1749025391013,0.39191835,105450.0,105440.0,0.90564]
["bitfinex","BTCUSD",1749025393038,0.39191835,105450.0,105440.0,0.92084]
["bitfinex","BTCUSD",1749025393240,0.39191835,105450.0,105440.0,0.64796]
["bitfinex","BTCUSD",1749025393441,0.39191835,105450.0,105440.0,0.0152]
["bitfinex","BTCUSD",1749025393645,0.39191835,105450.0,105440.0,0.41796]
["bitfinex","BTCUSD",1749025395276,0.39191835,105450.0,105440.0,0.32604]
["bitfinex","BTCUSD",1749025398704,0.05191835,105450.0,105440.0,0.32604]
["bitfinex","BTCUSD",1749025398935,0.0542884,105450.0,105440.0,0.32604]
["bitfinex","BTCUSD",1749025400865,0.0542884,105450.0,105440.0,0.93644]
["bitfinex","BTCUSD",1749025401319,0.0518484,105450.0,105440.0,0.93644]
["bitfinex","BTCUSD",1749025402286,0.0518484,105450.0,105440.0,0.92084]
["bitfinex","BTCUSD",1749025402980,0.0044184,105450.0,105440.0,0.92084]
["bitfinex","BTCUSD",1749025403220,0.0044184,105450.0,105440.0,0.64796]
["bitfinex","BTCUSD",1749025405215,0.0044184,105450.0,105440.0,0.31044]
["bitfinex","BTCUSD",1749025407452,0.00204835,105450.0,105440.0,0.31044]
["bitfinex","BTCUSD",1749025409172,0.00204835,105450.0,105440.0,0.32594]
["bitfinex","BTCUSD",1749025410936,0.00204835,105450.0,105440.0,0.93634]
["bitfinex","BTCUSD",1749025411172,0.00204835,105450.0,105440.0,1.0321943]
["bitfinex","BTCUSD",1749025412807,0.00204835,105450.0,105440.0,0.7593143]
["bitfinex","BTCUSD",1749025416056,0.00204835,105450.0,105440.0,0.5137143]
["bitfinex","BTCUSD",1749025416969,0.00204835,105450.0,105440.0,0.4217943]
["bitfinex","BTCUSD",1749025420918,0.00204835,105450.0,105440.0,1.0321943]
["bitfinex","BTCUSD",1749025424169,0.00204835,105450.0,105440.0,1.03100159]
["bitfinex","BTCUSD",1749025424378,0.00204835,105450.0,105440.0,0.51252159]
["bitfinex","BTCUSD",1749025424594,0.00204835,105450.0,105440.0,0.42060159]
["bitfinex","BTCUSD",1749025430808,0.00204835,105450.0,105440.0,1.03100159]
["bitfinex","BTCUSD",1749025434281,0.00204835,105450.0,105440.0,0.75888159]
["bitfinex","BTCUSD",1749025436364,0.00204835,105450.0,105440.0,0.51328159]
["bitfinex","BTCUSD",1749025436575,0.00204835,105450.0,105440.0,0.42136159]
["bitfinex","BTCUSD",1749025440906,0.00204835,105450.0,105440.0,1.03176159]
["bitfinex","BTCUSD",1749025444466,0.00204835,105450.0,105440.0,0.75888159]
["bitfinex","BTCUSD",1749025445289,0.00204835,105450.0,105440.0,0.51328159]
["bitfinex","BTCUSD",1749025447533,0.00204835,105450.0,105440.0,0.42136159]
["bitfinex","BTCUSD",1749025449466,0.00204835,105450.0,105440.0,0.43590244]
["bitfinex","BTCUSD",1749025450915,0.00204835,105450.0,105440.0,1.14238244]
["bitfinex","BTCUSD",1749025451323,0.00204835,105450.0,105440.0,1.04690244]
["bitfinex","BTCUSD",1749025452599,0.00204835,105450.0,105440.0,0.77402244]
["bitfinex","BTCUSD",1749025453219,0.00204835,105450.0,105440.0,0.52842244]
["bitfinex","BTCUSD",1749025453633,0.00204835,105450.0,105440.0,0.43590244]
["bitfinex","BTCUSD",1749025455313,0.00204835,105450.0,105440.0,0.50590244]
["bitfinex","BTCUSD",1749025460708,0.00204835,105450.0,105440.0,1.21230244]
["bitfinex","BTCUSD",1749025461559,0.00204835,105450.0,105440.0,0.84394244]
["bitfinex","BTCUSD",1749025462194,0.00204835,105450.0,105440.0,0.59838244]
["bitfinex","BTCUSD",1749025462650,0.00204835,105450.0,105440.0,0.50590244]
["bitfinex","BTCUSD",1749025465393,0.00108835,105450.0,105440.0,0.50590244]
["bitfinex","BTCUSD",1749025470892,0.00108835,105450.0,105440.0,1.21226244]
["bitfinex","BTCUSD",1749025471105,0.00108835,105450.0,105440.0,0.84394244]
["bitfinex","BTCUSD",1749025474544,0.00108835,105450.0,105440.0,0.20990244]
["bitfinex","BTCUSD",1749025474775,0.00108835,105450.0,105440.0,0.50646244]
["bitfinex","BTCUSD",1749025480912,0.00108835,105450.0,105440.0,1.21270244]
["bitfinex","BTCUSD",1749025481373,0.00108835,105450.0,105440.0,0.80828244]
["bitfinex","BTCUSD",1749025481605,0.00108835,105450.0,105440.0,1.19656244]
["bitfinex","BTCUSD",1749025483573,0.00108835,105450.0,105440.0,1.10108244]
["bitfinex","BTCUSD",1749025485435,0.00108835,105450.0,105440.0,0.82824244]
["bitfinex","BTCUSD",1749025486121,0.03138835,105450.0,105440.0,0.18039515]
["bitfinex","BTCUSD",1749025486558,0.03138835,105450.0,105440.0,0.47647515]
["bitfinex","BTCUSD",1749025487470,0.00108835,105450.0,105440.0,0.58733611]
["bitfinex","BTCUSD",1749025487689,0.00108835,105450.0,105440.0,1.25406304]
["bitfinex","BTCUSD",1749025487898,0.00108835,105450.0,105440.0,1.35754304]
["bitfinex","BTCUSD",1749025488109,0.00108835,105450.0,105440.0,1.65410304]
["bitfinex","BTCUSD",1749025488551,0.00108835,105450.0,105440.0,1.35754304]
["bitfinex","BTCUSD",1749025488762,0.00108835,105450.0,105440.0,1.65622304]
["bitfinex","BTCUSD",1749025489193,0.00108835,105450.0,105440.0,1.65422304]
["bitfinex","BTCUSD",1749025489421,0.00108835,105450.0,105440.0,1.35754304]
["bitfinex","BTCUSD",1749025489641,0.00108835,105450.0,105440.0,1.65422304]
["bitfinex","BTCUSD",1749025489868,0.00108835,105450.0,105440.0,1.65722304]
["bitfinex","BTCUSD",1749025490083,0.00108835,105450.0,105440.0,1.65422304]
["bitfinex","BTCUSD",1749025490309,0.00108835,105450.0,105440.0,1.65822304]
["bitfinex","BTCUSD",1749025490523,0.00108835,105450.0,105440.0,1.62801611]
["bitfinex","BTCUSD",1749025490774,0.00108835,105450.0,105440.0,1.63101611]
["bitfinex","BTCUSD",1749025490993,0.00108835,105450.0,105440.0,2.33725611]
["bitfinex","BTCUSD",1749025492298,0.00108835,105450.0,105440.0,1.96893611]
["bitfinex","BTCUSD",1749025494087,0.00108835,105450.0,105440.0,1.63101611]
["bitfinex","BTCUSD",1749025496174,0.00108835,105450.0,105440.0,2.82105404]
["bitfinex","BTCUSD",1749025496392,0.00108835,105450.0,105440.0,2.52105404]
["bitfinex","BTCUSD",1749025496613,0.00108835,105450.0,105440.0,2.87105404]
["bitfinex","BTCUSD",1749025497496,0.00108835,105450.0,105440.0,2.92105404]
["bitfinex","BTCUSD",1749025498355,0.00108835,105450.0,105440.0,5.97459611]
["bitfinex","BTCUSD",1749025498582,0.00108835,105450.0,105440.0,5.54350511]
["bitfinex","BTCUSD",1749025498795,0.00108835,105450.0,105440.0,5.41965111]
["bitfinex","BTCUSD",1749025499004,0.00108835,105450.0,105440.0,4.66891411]
["bitfinex","BTCUSD",1749025499217,0.00108835,105450.0,105440.0,4.41563711]
["bitfinex","BTCUSD",1749025499427,0.00108835,105450.0,105440.0,4.34554311]
["bitfinex","BTCUSD",1749025500378,0.00108835,105450.0,105440.0,4.70226311]
["bitfinex","BTCUSD",1749025500619,0.0011875,105460.0,105450.0,0.70454085]
["bitfinex","BTCUSD",1749025500869,0.12370572,105470.0,105450.0,3.63507776]
["bitfinex","BTCUSD",1749025501108,0.12370572,105470.0,105460.0,0.48316504]
["bitfinex","BTCUSD",1749025501346,0.12370572,105470.0,105460.0,0.51087594]
["bitfinex","BTCUSD",1749025501595,0.12370572,105470.0,105460.0,0.88079515]
["bitfinex","BTCUSD",1749025502067,0.12375385,105470.0,105460.0,0.88079515]
["bitfinex","BTCUSD",1749025502326,0.12375385,105470.0,105460.0,2.14673915]
["bitfinex","BTCUSD",1749025502577,0.12375385,105470.0,105460.0,1.95655715]
["bitfinex","BTCUSD",1749025503292,0.12275385,105470.0,105460.0,1.95655715]
["bitfinex","BTCUSD",1749025504241,0.12275385,105470.0,105460.0,1.61655715]
["bitfinex","BTCUSD",1749025504483,0.12275385,105470.0,105460.0,1.62555715]
["bitfinex","BTCUSD",1749025504988,0.02631089,105470.0,105460.0,3.6677949]
["bitfinex","BTCUSD",1749025505232,0.04559665,105480.0,105470.0,0.91877085]
["bitfinex","BTCUSD",1749025505478,0.04559665,105480.0,105470.0,1.01462515]
["bitfinex","BTCUSD",1749025505733,0.04607784,105480.0,105470.0,1.31218515]
["bitfinex","BTCUSD",1749025505982,0.04607784,105480.0,105470.0,1.88744615]
["bitfinex","BTCUSD",1749025506508,0.3569451,105520.0,105500.0,0.01454085]
["bitfinex","BTCUSD",1749025506509,0.0169451,105520.0,105500.0,0.01454085]
["bitfinex","BTCUSD",1749025506776,0.0169451,105520.0,105510.0,0.41056398]
["bitfinex","BTCUSD",1749025506991,0.00218914,105520.0,105510.0,0.43939515]
["bitfinex","BTCUSD",1749025507212,0.00218914,105520.0,105510.0,0.4682993]
["bitfinex","BTCUSD",1749025507436,0.00218914,105520.0,105510.0,0.4528993]
["bitfinex","BTCUSD",1749025508333,0.00218914,105520.0,105510.0,0.4548993]
["bitfinex","BTCUSD",1749025509003,0.00218914,105520.0,105510.0,0.46426105]
["bitfinex","BTCUSD",1749025509664,0.00218914,105520.0,105510.0,0.47996105]
["bitfinex","BTCUSD",1749025510353,0.00218914,105520.0,105510.0,0.88196105]
["bitfinex","BTCUSD",1749025510787,0.00218914,105520.0,105510.0,0.97740105]
["bitfinex","BTCUSD",1749025511001,0.00218914,105520.0,105510.0,1.58788105]
["bitfinex","BTCUSD",1749025511462,0.00218914,105520.0,105510.0,1.21972105]
["bitfinex","BTCUSD",1749025511691,0.00218914,105520.0,105510.0,0.79810105]
["bitfinex","BTCUSD",1749025511914,0.03328914,105520.0,105510.0,0.4367202]
["bitfinex","BTCUSD",1749025512139,0.03328914,105520.0,105510.0,0.10921605]
["bitfinex","BTCUSD",1749025512362,0.03328914,105520.0,105510.0,0.40781605]
["bitfinex","BTCUSD",1749025512588,0.03328914,105520.0,105510.0,0.3984543]
["bitfinex","BTCUSD",1749025513685,0.03328914,105520.0,105510.0,0.0998543]
["bitfinex","BTCUSD",1749025513899,0.03328914,105520.0,105510.0,0.3982943]
["bitfinex","BTCUSD",1749025517725,0.03328914,105520.0,105510.0,0.4682943]
["bitfinex","BTCUSD",1749025518452,0.03128914,105520.0,105510.0,0.4682943]
["bitfinex","BTCUSD",1749025520787,0.03128914,105520.0,105510.0,1.0818143]
["bitfinex","BTCUSD",1749025521000,0.03128914,105520.0,105510.0,1.1752143]
["bitfinex","BTCUSD",1749025521653,0.03082374,105520.0,105510.0,1.1752143]
["bitfinex","BTCUSD",1749025524445,0.03082374,105520.0,105510.0,0.6879343]
["bitfinex","BTCUSD",1749025524661,0.03082374,105520.0,105510.0,0.5086143]
["bitfinex","BTCUSD",1749025524878,0.03082374,105520.0,105510.0,0.5605743]
["bitfinex","BTCUSD",1749025525773,0.03082374,105520.0,105510.0,0.2632143]
["bitfinex","BTCUSD",1749025525992,0.03082374,105520.0,105510.0,0.5604543]
["bitfinex","BTCUSD",1749025526863,0.03082374,105520.0,105510.0,0.3712]
["bitfinex","BTCUSD",1749025527075,0.03319379,105520.0,105510.0,0.074]
["bitfinex","BTCUSD",1749025527290,0.03319379,105520.0,105510.0,0.3712]
["bitfinex","BTCUSD",1749025527510,0.03319379,105520.0,105510.0,0.37132]
["bitfinex","BTCUSD",1749025527728,0.03319379,105520.0,105510.0,0.074]
["bitfinex","BTCUSD",1749025527951,0.03319379,105520.0,105510.0,0.37132]
["bitfinex","BTCUSD",1749025528593,0.03319379,105520.0,105510.0,0.074]
["bitfinex","BTCUSD",1749025528810,0.03319379,105520.0,105510.0,0.37124]
["bitfinex","BTCUSD",1749025529064,0.37319379,105520.0,105510.0,0.074]
["bitfinex","BTCUSD",1749025529275,0.37319379,105520.0,105510.0,0.37128]
["bitfinex","BTCUSD",1749025529276,0.37082374,105520.0,105510.0,0.37128]
["bitfinex","BTCUSD",1749025529708,0.37082374,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1749025529923,0.37082374,105520.0,105510.0,0.30128]
["bitfinex","BTCUSD",1749025530143,0.37082374,105520.0,105510.0,0.29932]
["bitfinex","BTCUSD",1749025530356,0.38050015,105520.0,105510.0,0.30032]
["bitfinex","BTCUSD",1749025530797,0.38050015,105520.0,105510.0,0.29732]
["bitfinex","BTCUSD",1749025531008,0.38050015,105520.0,105510.0,0.90884]
["bitfinex","BTCUSD",1749025531213,0.38050015,105520.0,105510.0,0.90984]
["bitfinex","BTCUSD",1749025532339,0.38050015,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025532555,0.39825707,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025532761,0.39825708,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025532985,0.38937861,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025533412,0.38050015,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025533813,0.39825708,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025534263,0.38050015,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025535790,0.39825709,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025536009,0.3982571,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025536221,0.38050015,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025536665,0.38937837,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025536903,0.38050015,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025537121,0.3893781,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025537333,0.38050015,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025537547,0.38937826,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025537770,0.38050015,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025538201,0.38937831,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025538860,0.38050015,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025540162,0.38937831,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025540379,0.38050015,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025542165,0.3893783,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025542383,0.37082374,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025542587,0.37970191,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025542809,0.37082374,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025544124,0.37970186,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025544335,0.37082374,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025545216,0.37970187,105520.0,105510.0,0.9098]
["bitfinex","BTCUSD",1749025545637,0.37082374,105520.0,105510.0,0.63712]
["bitfinex","BTCUSD",1749025546289,0.37970188,105520.0,105510.0,0.63712]
["bitfinex","BTCUSD",1749025546501,0.37082374,105520.0,105510.0,0.63712]
["bitfinex","BTCUSD",1749025547586,0.37970188,105520.0,105510.0,0.63712]
["bitfinex","BTCUSD",1749025547796,0.37970188,105520.0,105510.0,0.39172]
["bitfinex","BTCUSD",1749025548233,0.37082374,105520.0,105510.0,0.39172]
["bitfinex","BTCUSD",1749025549098,0.37082374,105520.0,105510.0,0.29832]
["bitfinex","BTCUSD",1749025550862,0.37082374,105520.0,105510.0,0.90964]
["bitfinex","BTCUSD",1749025551490,0.3559,105520.0,105510.0,0.90964]
["bitfinex","BTCUSD",1749025552785,0.3559,105520.0,105510.0,0.63692]
["bitfinex","BTCUSD",1749025552998,0.34,105520.0,105510.0,0.39148]
["bitfinex","BTCUSD",1749025554383,0.34,105520.0,105510.0,0.32832]
["bitfinex","BTCUSD",1749025554597,0.34,105520.0,105510.0,0.31332]
["bitfinex","BTCUSD",1749025555039,0.34,105520.0,105510.0,0.29832]
["bitfinex","BTCUSD",1749025556398,0.20086427,105530.0,105510.0,0.31442]
["bitfinex","BTCUSD",1749025557113,0.20974163,105530.0,105510.0,0.31442]
["bitfinex","BTCUSD",1749025557356,0.20086427,105530.0,105520.0,0.3]
["bitfinex","BTCUSD",1749025557608,0.54974163,105530.0,105510.0,0.31342]
["bitfinex","BTCUSD",1749025557831,0.54086427,105530.0,105510.0,0.31342]
["bitfinex","BTCUSD",1749025558071,0.54974163,105530.0,105510.0,0.31342]
["bitfinex","BTCUSD",1749025558777,0.54086427,105530.0,105510.0,0.31342]
["bitfinex","BTCUSD",1749025560071,0.54086427,105530.0,105510.0,0.32962]
["bitfinex","BTCUSD",1749025560714,0.54086427,105530.0,105510.0,0.29732]
["bitfinex","BTCUSD",1749025560926,0.54086427,105530.0,105520.0,0.61132]
["bitfinex","BTCUSD",1749025562740,0.54086427,105530.0,105520.0,1.11132]
["bitfinex","BTCUSD",1749025563393,0.54974127,105530.0,105520.0,0.59316]
["bitfinex","BTCUSD",1749025563611,0.54086427,105530.0,105520.0,0.59316]
["bitfinex","BTCUSD",1749025564711,0.52456427,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025565376,0.54096427,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025565594,0.54984125,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025565805,0.54096427,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025566700,0.54984126,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025566913,0.54096427,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025567596,0.50826427,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025568030,0.50826427,105530.0,105520.0,0.797]
["bitfinex","BTCUSD",1749025568031,0.54814126,105530.0,105520.0,0.797]
["bitfinex","BTCUSD",1749025568256,0.54814131,105530.0,105520.0,0.797]
["bitfinex","BTCUSD",1749025568689,0.53926427,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025568905,0.53926427,105530.0,105520.0,0.797]
["bitfinex","BTCUSD",1749025569136,0.54814126,105530.0,105520.0,0.797]
["bitfinex","BTCUSD",1749025569343,0.53926427,105530.0,105520.0,0.797]
["bitfinex","BTCUSD",1749025570661,0.5481413,105530.0,105520.0,0.797]
["bitfinex","BTCUSD",1749025570882,0.53926427,105530.0,105520.0,1.40832]
["bitfinex","BTCUSD",1749025571312,0.54814137,105530.0,105520.0,1.40832]
["bitfinex","BTCUSD",1749025573133,0.54814137,105530.0,105520.0,1.1356]
["bitfinex","BTCUSD",1749025574714,0.54814137,105530.0,105520.0,0.59316]
["bitfinex","BTCUSD",1749025574946,0.56589535,105530.0,105520.0,0.89004]
["bitfinex","BTCUSD",1749025575180,0.57477234,105530.0,105520.0,0.89004]
["bitfinex","BTCUSD",1749025575415,0.56589535,105530.0,105520.0,0.89004]
["bitfinex","BTCUSD",1749025575642,0.56589535,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025575860,0.56589535,105530.0,105520.0,0.79688]
["bitfinex","BTCUSD",1749025576293,0.57477254,105530.0,105520.0,0.79688]
["bitfinex","BTCUSD",1749025576526,0.56589535,105530.0,105520.0,0.79688]
["bitfinex","BTCUSD",1749025577160,0.57477256,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025577375,0.57477257,105530.0,105520.0,0.79684]
["bitfinex","BTCUSD",1749025577598,0.5747725,105530.0,105520.0,0.79684]
["bitfinex","BTCUSD",1749025577890,0.56589535,105530.0,105520.0,0.79684]
["bitfinex","BTCUSD",1749025578552,0.57477246,105530.0,105520.0,0.79684]
["bitfinex","BTCUSD",1749025578776,0.56589535,105530.0,105520.0,0.79684]
["bitfinex","BTCUSD",1749025580513,0.57477248,105530.0,105520.0,0.79684]
["bitfinex","BTCUSD",1749025580744,0.56589535,105530.0,105520.0,0.79684]
["bitfinex","BTCUSD",1749025580955,0.56589535,105530.0,105520.0,1.40792]
["bitfinex","BTCUSD",1749025581164,0.57477247,105530.0,105520.0,1.40792]
["bitfinex","BTCUSD",1749025581387,0.56589535,105530.0,105520.0,1.40792]
["bitfinex","BTCUSD",1749025581658,0.56589535,105530.0,105520.0,1.40784]
["bitfinex","BTCUSD",1749025581659,0.57477247,105530.0,105520.0,1.40784]
["bitfinex","BTCUSD",1749025581872,0.57477269,105530.0,105520.0,1.13516]
["bitfinex","BTCUSD",1749025582092,0.56589535,105530.0,105520.0,1.13516]
["bitfinex","BTCUSD",1749025582531,0.57477269,105530.0,105520.0,1.13516]
["bitfinex","BTCUSD",1749025582751,0.57477266,105530.0,105520.0,1.13516]
["bitfinex","BTCUSD",1749025582995,0.56589535,105530.0,105520.0,1.13516]
["bitfinex","BTCUSD",1749025583855,0.57477265,105530.0,105520.0,0.88972]
["bitfinex","BTCUSD",1749025584068,0.56589535,105530.0,105520.0,0.88972]
["bitfinex","BTCUSD",1749025584519,0.57477265,105530.0,105520.0,0.88972]
["bitfinex","BTCUSD",1749025585022,0.56589535,105530.0,105520.0,0.88972]
["bitfinex","BTCUSD",1749025586296,0.57477265,105530.0,105520.0,0.88972]
["bitfinex","BTCUSD",1749025586507,0.58364995,105530.0,105520.0,0.88972]
["bitfinex","BTCUSD",1749025586713,0.57477265,105530.0,105520.0,0.88972]
["bitfinex","BTCUSD",1749025587130,0.58364995,105530.0,105520.0,0.88972]
["bitfinex","BTCUSD",1749025587341,0.57477265,105530.0,105520.0,0.88972]
["bitfinex","BTCUSD",1749025587755,0.57477265,105530.0,105520.0,0.7968]
["bitfinex","BTCUSD",1749025588302,0.58364995,105530.0,105520.0,0.7968]
["bitfinex","BTCUSD",1749025588778,0.57477265,105530.0,105520.0,0.7968]
["bitfinex","BTCUSD",1749025588960,0.58364995,105530.0,105520.0,0.7968]
["bitfinex","BTCUSD",1749025589211,0.57477265,105530.0,105520.0,0.7968]
["bitfinex","BTCUSD",1749025589556,0.58364995,105530.0,105520.0,0.7968]
["bitfinex","BTCUSD",1749025589770,0.57477265,105530.0,105520.0,0.7968]
["bitfinex","BTCUSD",1749025590661,0.57477265,105530.0,105520.0,0.79628]
["bitfinex","BTCUSD",1749025590845,0.57477265,105530.0,105520.0,1.01816]
["bitfinex","BTCUSD",1749025591074,0.57477265,105530.0,105520.0,1.4074]
["bitfinex","BTCUSD",1749025592018,0.58364998,105530.0,105520.0,1.4074]
["bitfinex","BTCUSD",1749025592266,0.57477265,105530.0,105520.0,1.4074]
["bitfinex","BTCUSD",1749025592521,0.58364998,105530.0,105520.0,1.4074]
["bitfinex","BTCUSD",1749025592999,0.57477265,105530.0,105520.0,1.4074]
["bitfinex","BTCUSD",1749025593233,0.57477265,105530.0,105520.0,1.13468]
["bitfinex","BTCUSD",1749025594418,0.55927265,105530.0,105520.0,1.13468]
["bitfinex","BTCUSD",1749025595120,0.55927265,105530.0,105520.0,0.88924]
["bitfinex","BTCUSD",1749025596068,0.56815006,105530.0,105520.0,0.88924]
["bitfinex","BTCUSD",1749025596601,0.55927265,105530.0,105520.0,0.88924]
["bitfinex","BTCUSD",1749025597053,0.55927265,105530.0,105520.0,0.79632]
["bitfinex","BTCUSD",1749025597958,0.57487265,105530.0,105520.0,0.79592]
["bitfinex","BTCUSD",1749025598223,0.57487265,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025598459,0.69756821,105530.0,105520.0,0.5]
["bitfinex","BTCUSD",1749025598704,0.76318503,105530.0,105520.0,0.7962]
["bitfinex","BTCUSD",1749025598935,0.76318511,105530.0,105520.0,0.7962]
["bitfinex","BTCUSD",1749025599174,0.74542782,105530.0,105520.0,0.7962]
["bitfinex","BTCUSD",1749025599400,0.77206387,105530.0,105520.0,0.7962]
["bitfinex","BTCUSD",1749025599641,0.76318091,105530.0,105520.0,0.7962]
["bitfinex","BTCUSD",1749025599896,0.75430222,105530.0,105520.0,0.7962]
["bitfinex","BTCUSD",1749025600136,0.74542354,105530.0,105520.0,0.7962]
["bitfinex","BTCUSD",1749025600361,0.77373345,105530.0,105520.0,0.7962]
["bitfinex","BTCUSD",1749025600834,0.71699762,105530.0,105520.0,1.40728]
["bitfinex","BTCUSD",1749025601085,0.70811894,105530.0,105520.0,1.40728]
["bitfinex","BTCUSD",1749025601342,0.70811894,105530.0,105520.0,1.40736]
["bitfinex","BTCUSD",1749025601606,0.72587577,105530.0,105520.0,1.40736]
["bitfinex","BTCUSD",1749025601830,0.70811894,105530.0,105520.0,1.40736]
["bitfinex","BTCUSD",1749025602317,0.72587579,105530.0,105520.0,1.40736]
["bitfinex","BTCUSD",1749025602542,0.74041664,105530.0,105520.0,1.40736]
["bitfinex","BTCUSD",1749025602766,0.72265979,105530.0,105520.0,1.40736]
["bitfinex","BTCUSD",1749025602991,0.72465979,105530.0,105520.0,1.40736]
["bitfinex","BTCUSD",1749025603211,0.75129506,105530.0,105520.0,1.11108]
["bitfinex","BTCUSD",1749025603472,0.75129506,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025603721,0.72645613,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025603953,0.74421298,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025604172,0.73533446,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025604401,0.72645599,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025604654,0.73553209,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025604881,0.72665381,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025605107,0.74441036,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025605383,0.72665381,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025605655,0.74441036,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025605919,0.71426951,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025606146,0.73202606,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025606811,0.71426951,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025607271,0.74090421,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025607514,0.71426951,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025607745,0.74090417,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025607984,0.71426903,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025608220,0.73202547,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025608446,0.71426903,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025609216,0.72986901,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025609449,0.61179293,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025609682,0.61179293,105530.0,105520.0,1.43902]
["bitfinex","BTCUSD",1749025609683,0.60291471,105530.0,105520.0,1.43902]
["bitfinex","BTCUSD",1749025610402,0.62067098,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025610642,0.5746048,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025610875,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025612329,0.59216236,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025612575,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025612813,0.57440692,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025613048,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025613512,0.57440691,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025613758,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025614465,0.58328464,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025614696,0.57440692,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025615227,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025615688,0.59216236,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025615921,0.57440692,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025616151,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025616385,0.5921624,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025616613,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025617357,0.57440693,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025617579,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025617819,0.58328464,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025618061,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025618543,0.57440692,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025619053,0.57440693,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025619290,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025619987,0.58328467,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025620214,0.5655292,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025620448,0.59216235,105530.0,105520.0,1.42352]
["bitfinex","BTCUSD",1749025620661,0.5655292,105530.0,105520.0,1.40732]
["bitfinex","BTCUSD",1749025621106,0.57440676,105530.0,105520.0,1.42282]
["bitfinex","BTCUSD",1749025621363,0.5655292,105530.0,105520.0,1.42282]
["bitfinex","BTCUSD",1749025621597,0.5744068,105530.0,105520.0,1.42282]
["bitfinex","BTCUSD",1749025621833,0.58328441,105530.0,105520.0,1.42282]
["bitfinex","BTCUSD",1749025622055,0.5655292,105530.0,105520.0,1.42282]
["bitfinex","BTCUSD",1749025622982,0.5655292,105530.0,105520.0,1.43842]
["bitfinex","BTCUSD",1749025624147,0.57440657,105530.0,105520.0,1.43842]
["bitfinex","BTCUSD",1749025624854,0.58328392,105530.0,105520.0,1.43842]
["bitfinex","BTCUSD",1749025625085,0.57440657,105530.0,105520.0,1.43842]
["bitfinex","BTCUSD",1749025625814,0.58328392,105530.0,105520.0,1.43842]
["bitfinex","BTCUSD",1749025626033,0.57440657,105530.0,105520.0,1.43842]
["bitfinex","BTCUSD",1749025626257,0.58328392,105530.0,105520.0,1.1657]
["bitfinex","BTCUSD",1749025626503,0.57440657,105530.0,105520.0,1.1657]
["bitfinex","BTCUSD",1749025627602,0.58328391,105530.0,105520.0,1.1657]
["bitfinex","BTCUSD",1749025627891,0.57440657,105530.0,105520.0,1.1657]
["bitfinex","BTCUSD",1749025628151,0.58328387,105530.0,105520.0,1.1657]
["bitfinex","BTCUSD",1749025628879,0.59216119,105530.0,105520.0,1.1657]
["bitfinex","BTCUSD",1749025629112,0.58328387,105530.0,105520.0,1.1657]
["bitfinex","BTCUSD",1749025629934,0.59216116,105530.0,105520.0,1.1657]
["bitfinex","BTCUSD",1749025630131,0.59216116,105530.0,105520.0,0.92026]
["bitfinex","BTCUSD",1749025630132,0.58328387,105530.0,105520.0,0.92026]
["bitfinex","BTCUSD",1749025630333,0.59216116,105530.0,105520.0,0.82734]
["bitfinex","BTCUSD",1749025630546,0.58328387,105530.0,105520.0,0.82662]
["bitfinex","BTCUSD",1749025630779,0.58328387,105530.0,105520.0,1.4217]
["bitfinex","BTCUSD",1749025630944,0.59216119,105530.0,105520.0,1.4217]
["bitfinex","BTCUSD",1749025631623,0.61498387,105530.0,105520.0,1.01816]
["bitfinex","BTCUSD",1749025631863,0.61498387,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025632067,0.58328387,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025632614,0.6101202,105530.0,105520.0,1.11068]
["bitfinex","BTCUSD",1749025632845,0.60766462,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025633779,0.62542034,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025634132,0.63429796,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025634249,0.60766462,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025634535,0.62542021,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025634752,0.60766462,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025635168,0.61012023,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025635378,0.59236462,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025637297,0.61012024,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025637522,0.60124243,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025638642,0.61899817,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025638867,0.60124243,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025639114,0.6278761,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025639337,0.60124243,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025639552,0.61012032,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025639783,0.60124638,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025639999,0.62788006,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025640225,0.61900215,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025640483,0.63304638,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025640722,0.65968008,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025640965,0.63304638,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025641433,0.65080248,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025641671,0.63304638,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025642158,0.66995429,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025642377,0.66107625,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025642607,0.66995431,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025642822,0.67883238,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025643043,0.62927625,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025643283,0.60124638,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025643522,0.61674638,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025643745,0.63450251,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025643978,0.61674638,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025644197,0.62562444,105530.0,105520.0,1.4062]
["bitfinex","BTCUSD",1749025644430,0.63450251,105530.0,105520.0,1.01816]
["bitfinex","BTCUSD",1749025644636,0.61674638,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025644854,0.63450251,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025645067,0.61674638,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025645280,0.61900251,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025645493,0.60124638,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025645912,0.62672444,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025646172,0.61784638,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025647110,0.62672444,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025647325,0.61784638,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025647762,0.63560251,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025647970,0.6444795,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025648192,0.61784531,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025648407,0.63560144,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025648623,0.61784531,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025649286,0.64447947,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025649482,0.64447941,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025649749,0.61900127,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025649999,0.61012328,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025650441,0.60124531,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025651093,0.61900135,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025651314,0.61012333,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025651532,0.63798652,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025651972,0.65574256,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025652185,0.65574213,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025652397,0.66462027,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025652620,0.64686416,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025652832,0.63798608,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025653968,0.67028608,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025654676,0.78068123,105530.0,105520.0,1.01816]
["bitfinex","BTCUSD",1749025654938,0.84628692,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025655160,0.85516532,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025655590,0.84628692,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025656036,0.87292224,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025656286,0.84628721,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025657246,0.85516561,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025657478,0.84628721,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025657726,0.86404408,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025657950,0.84628721,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025659082,0.87292251,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025659302,0.84628721,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025659522,0.86404408,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025659782,0.84628721,105530.0,105520.0,1.11028]
["bitfinex","BTCUSD",1749025659999,0.87292275,105530.0,105520.0,1.11028]
["bitfinex","BTCUSD",1749025660224,0.84628974,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025660647,0.85516836,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025660886,0.87292569,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025661103,0.86404704,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025661322,0.84628974,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025661577,0.85689935,105530.0,105520.0,1.11028]
["bitfinex","BTCUSD",1749025661794,0.86577813,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025662033,0.85689935,105530.0,105520.0,1.11028]
["bitfinex","BTCUSD",1749025662256,0.85689935,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025662472,0.88353572,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025662696,0.86577814,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025662924,0.85689935,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025663138,0.87465693,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025663358,0.85688115,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025663617,0.88351752,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025663840,0.85688115,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025664289,0.79108644,105530.0,105520.0,1.01816]
["bitfinex","BTCUSD",1749025664505,0.85687914,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025664737,0.86575793,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025664949,0.85687914,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025666270,0.87463699,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025666480,0.88351591,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025666701,0.85687914,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025667119,0.88351591,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025667336,0.86402738,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025668005,0.84626953,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025668446,0.84625087,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025668668,0.86400872,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025668890,0.84625087,105530.0,105520.0,1.40576]
["bitfinex","BTCUSD",1749025669107,0.78068074,105530.0,105520.0,0.65533205]
["bitfinex","BTCUSD",1749025669346,0.78068074,105530.0,105520.0,0.74745205]
["bitfinex","BTCUSD",1749025669774,0.79843947,105530.0,105520.0,1.04293205]
["bitfinex","BTCUSD",1749025670021,0.84936202,105530.0,105520.0,1.04293205]
["bitfinex","BTCUSD",1749025670232,0.84048266,105530.0,105520.0,1.04293205]
["bitfinex","BTCUSD",1749025670651,0.85824139,105530.0,105520.0,1.04293205]
["bitfinex","BTCUSD",1749025670867,0.84048266,105530.0,105520.0,1.04293205]
["bitfinex","BTCUSD",1749025671079,0.84936203,105530.0,105520.0,1.04293205]
["bitfinex","BTCUSD",1749025671336,0.85824139,105530.0,105520.0,0.65533205]
["bitfinex","BTCUSD",1749025671561,0.84048266,105530.0,105520.0,1.04293205]
["bitfinex","BTCUSD",1749025672222,0.84542501,105530.0,105520.0,1.04293205]
["bitfinex","BTCUSD",1749025672440,0.87206366,105530.0,105520.0,0.36488]
["bitfinex","BTCUSD",1749025672654,0.38654085,105520.0,105500.0,0.07594096]
["bitfinex","BTCUSD",1749025672874,0.00237005,105510.0,105500.0,0.07598906]
["bitfinex","BTCUSD",1749025673762,0.01124966,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025673969,0.00237005,105510.0,105500.0,0.07598906]
["bitfinex","BTCUSD",1749025674182,0.00237005,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025674397,0.00237005,105510.0,105500.0,0.07598906]
["bitfinex","BTCUSD",1749025674618,0.0362296,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025674844,0.02734984,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025675090,0.02012966,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025675304,0.00237005,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025675736,0.02012941,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025675965,0.02112941,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025676190,0.00537005,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025676413,0.02312941,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025676869,0.00537005,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025677348,0.01424973,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025677587,0.00537005,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025677804,0.03200906,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025678029,0.02312936,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025678250,0.02312936,105510.0,105500.0,0.38666906]
["bitfinex","BTCUSD",1749025678251,0.00537005,105510.0,105500.0,0.38666906]
["bitfinex","BTCUSD",1749025678493,0.0142497,105510.0,105500.0,0.38666906]
["bitfinex","BTCUSD",1749025678709,0.02312936,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025679423,0.15514485,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025679637,0.1462652,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025679855,0.1157652,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025680066,0.12464485,105510.0,105500.0,0.37146906]
["bitfinex","BTCUSD",1749025680294,0.1319652,105510.0,105500.0,4.81e-05]
["bitfinex","BTCUSD",1749025680522,0.52160934,105510.0,105500.0,4.81e-05]
["bitfinex","BTCUSD",1749025680744,0.54381526,105510.0,105500.0,0.2955281]
["bitfinex","BTCUSD",1749025680961,0.56157503,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025681178,0.56157566,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025681426,0.57045602,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025681675,0.57045604,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025681886,0.54381526,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025682133,0.55269553,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025682386,0.54381526,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025682868,0.5615758,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025683106,0.57045607,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025683329,0.56157583,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025683540,0.54381392,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025684895,0.56157473,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025685115,0.55269432,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025685381,0.54381392,105510.0,105500.0,0.6104081]
["bitfinex","BTCUSD",1749025685597,0.57045584,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025685811,0.54381392,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025686952,0.55269463,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025687176,0.54381392,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025687443,0.50486186,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025687675,0.50486186,105510.0,105500.0,0.9378881]
["bitfinex","BTCUSD",1749025687676,0.37670305,105510.0,105500.0,0.9378881]
["bitfinex","BTCUSD",1749025687910,0.36763098,105510.0,105500.0,0.9378881]
["bitfinex","BTCUSD",1749025688147,0.36763098,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025688379,0.38539084,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025688614,0.39427077,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025688844,0.40316189,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025689068,0.386402,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025689737,0.39528194,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025689950,0.386402,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025690186,0.40416189,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025690405,0.386402,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025690876,0.41870271,105510.0,105500.0,0.6266081]
["bitfinex","BTCUSD",1749025691091,0.40982279,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025691528,0.40094285,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025691773,0.42758267,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025691986,0.41870272,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025692200,0.40094285,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025692418,0.40094285,105510.0,105500.0,0.9372881]
["bitfinex","BTCUSD",1749025692637,0.41870276,105510.0,105500.0,0.9372881]
["bitfinex","BTCUSD",1749025692847,0.40094285,105510.0,105500.0,0.9372881]
["bitfinex","BTCUSD",1749025693071,0.41870282,105510.0,105500.0,0.9220881]
["bitfinex","BTCUSD",1749025693287,0.40982283,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025693712,0.40094285,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025694142,0.49679715,105510.0,105500.0,0.6104081]
["bitfinex","BTCUSD",1749025694400,0.50567724,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025694621,0.50587165,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025694841,0.52363235,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025695085,0.50587165,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025695307,0.53797165,105510.0,105500.0,0.6104081]
["bitfinex","BTCUSD",1749025695527,0.56990411,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025695750,0.57010138,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025695968,0.58786261,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025696181,0.57010138,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025696614,0.59674322,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025696827,0.53797489,105510.0,105500.0,0.6104081]
["bitfinex","BTCUSD",1749025697038,0.5468556,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025697261,0.54932207,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025699016,0.52177489,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025699231,0.53065551,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025699448,0.58749532,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025699669,0.53065551,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025700127,0.52177489,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025700341,0.54200269,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025700553,0.55088332,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025700983,0.54200269,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025701344,0.55721068,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025701740,0.57497182,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025701968,0.56362461,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025702186,0.55721068,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025702622,0.5458635,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025702829,0.55721068,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025703273,0.5458635,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025703489,0.55721068,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025703735,0.55721961,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025703937,0.517231,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025704162,0.50587886,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025704384,0.517231,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025705284,0.52611159,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025705498,0.517231,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025705714,0.52611159,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025705962,0.58300232,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025707036,0.60964404,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025707458,0.60076348,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025707675,0.60076341,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025707889,0.5830077,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025709651,0.60076872,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025709883,0.51723638,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025710745,0.60942913,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025710958,0.51723638,105510.0,105500.0,0.9058881]
["bitfinex","BTCUSD",1749025711205,0.35459002,105500.0,105490.0,0.0323]
["bitfinex","BTCUSD",1749025711423,0.45953049,105500.0,105490.0,0.12438]
["bitfinex","BTCUSD",1749025711855,0.47729146,105500.0,105490.0,0.12438]
["bitfinex","BTCUSD",1749025712064,0.45953044,105500.0,105490.0,0.12438]
["bitfinex","BTCUSD",1749025712273,0.45953044,105500.0,105490.0,0.41978]
["bitfinex","BTCUSD",1749025712732,0.46841092,105500.0,105490.0,0.41978]
["bitfinex","BTCUSD",1749025712953,0.45953044,105500.0,105490.0,0.41978]
["bitfinex","BTCUSD",1749025713160,0.46841098,105500.0,105490.0,0.41978]
["bitfinex","BTCUSD",1749025713370,0.45953044,105500.0,105490.0,0.41978]
["bitfinex","BTCUSD",1749025715919,0.48617065,105500.0,105490.0,0.41978]
["bitfinex","BTCUSD",1749025716118,0.48612164,105500.0,105490.0,0.41978]
["bitfinex","BTCUSD",1749025716314,0.45948142,105500.0,105490.0,0.016]
["bitfinex","BTCUSD",1749025716554,0.47724173,105500.0,105490.0,0.40348]
["bitfinex","BTCUSD",1749025716749,0.45948142,105500.0,105490.0,0.10808]
["bitfinex","BTCUSD",1749025716997,0.48612188,105500.0,105490.0,0.40348]
["bitfinex","BTCUSD",1749025717143,0.47724174,105500.0,105490.0,0.40348]
["bitfinex","BTCUSD",1749025717549,0.45948142,105500.0,105490.0,0.40348]
["bitfinex","BTCUSD",1749025717794,0.46836157,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025718014,0.47724173,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025718212,0.45948142,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025718418,0.48612188,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025718684,0.45948142,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025719247,0.47724173,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025719459,0.46836157,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025719674,0.45948142,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025719890,0.46836158,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025720026,0.45948142,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025720225,0.46836332,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025720433,0.45948315,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025720637,0.46836332,105500.0,105490.0,0.42008]
["bitfinex","BTCUSD",1749025720936,0.46836332,105500.0,105490.0,0.9384]
["bitfinex","BTCUSD",1749025721168,0.45948315,105500.0,105490.0,0.9384]
["bitfinex","BTCUSD",1749025721621,0.45948315,105500.0,105490.0,0.9218]
["bitfinex","BTCUSD",1749025721852,0.46836332,105500.0,105490.0,0.9218]
["bitfinex","BTCUSD",1749025722064,0.45948315,105500.0,105490.0,0.9218]
["bitfinex","BTCUSD",1749025722276,0.46836332,105500.0,105490.0,0.9218]
["bitfinex","BTCUSD",1749025722457,0.45948315,105500.0,105490.0,0.9218]
["bitfinex","BTCUSD",1749025723084,0.47724349,105500.0,105490.0,0.9218]
["bitfinex","BTCUSD",1749025723296,0.45948315,105500.0,105490.0,0.9218]
["bitfinex","BTCUSD",1749025723509,0.47724349,105500.0,105490.0,0.9218]
["bitfinex","BTCUSD",1749025723709,0.48612366,105500.0,105490.0,0.9218]
["bitfinex","BTCUSD",1749025723917,0.47724349,105500.0,105490.0,0.92176]
["bitfinex","BTCUSD",1749025724162,0.48612367,105500.0,105490.0,0.90576]
["bitfinex","BTCUSD",1749025724367,0.45948315,105500.0,105490.0,0.90576]
["bitfinex","BTCUSD",1749025724567,0.4772435,105500.0,105490.0,0.90576]
["bitfinex","BTCUSD",1749025724771,0.45948315,105500.0,105490.0,0.92106]
["bitfinex","BTCUSD",1749025724970,0.46836332,105500.0,105490.0,0.92106]
["bitfinex","BTCUSD",1749025725096,0.45948315,105500.0,105490.0,0.92106]
["bitfinex","BTCUSD",1749025725919,0.45948315,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025726327,0.47724789,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025726548,0.45948754,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025726754,0.46836771,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025726971,0.45948754,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025727172,0.46836771,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025727384,0.45948754,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025728017,0.46836771,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025728228,0.45948754,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025728456,0.45948802,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025728891,0.48612838,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025729262,0.46836818,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025729453,0.45948802,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025729657,0.47724835,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025729876,0.48612851,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025730008,0.45948802,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025730206,0.46836818,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025730452,0.45948802,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025730830,0.46836818,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025731033,0.45948802,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025731152,0.47724835,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025731358,0.46836818,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025731581,0.45948802,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025732207,0.47724855,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025732427,0.3668534,105500.0,105490.0,1.23736]
["bitfinex","BTCUSD",1749025732635,0.02363332,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025733078,0.01454085,105500.0,105490.0,0.93736]
["bitfinex","BTCUSD",1749025735134,0.01454085,105500.0,105490.0,0.66456]
["bitfinex","BTCUSD",1749025735996,0.01454085,105500.0,105490.0,0.32696]
["bitfinex","BTCUSD",1749025740026,0.01454085,105500.0,105490.0,0.0316]
["bitfinex","BTCUSD",1749025740225,0.01454085,105500.0,105490.0,0.32684]
["bitfinex","BTCUSD",1749025740437,0.0169109,105500.0,105490.0,0.32684]
["bitfinex","BTCUSD",1749025740643,0.01454085,105500.0,105490.0,0.32684]
["bitfinex","BTCUSD",1749025740844,0.01454085,105500.0,105490.0,0.93716]
["bitfinex","BTCUSD",1749025743278,0.01454085,105500.0,105490.0,0.66436]
["bitfinex","BTCUSD",1749025743887,0.39353414,105510.0,105490.0,0.64906]
["bitfinex","BTCUSD",1749025744100,0.42583473,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025744325,0.40807499,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025744553,0.41695485,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025744764,0.40807499,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025745176,0.41695485,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025745399,0.40807499,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025746021,0.40907499,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025746229,0.43571458,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025746702,0.45447431,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025746875,0.46335417,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025747095,0.43671458,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025747511,0.48177896,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025748342,0.49065883,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025748553,0.48177896,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025748765,0.45447432,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025749150,0.47223406,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025749331,0.45447432,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025749706,0.48111393,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025749909,0.45447432,105510.0,105500.0,0.0159]
["bitfinex","BTCUSD",1749025750316,0.45447432,105510.0,105500.0,0.1079]
["bitfinex","BTCUSD",1749025750516,0.47223406,105510.0,105500.0,0.1079]
["bitfinex","BTCUSD",1749025750724,0.4633543,105510.0,105500.0,0.3807]
["bitfinex","BTCUSD",1749025750927,0.4722339,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025751151,0.45447432,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025751959,0.46335366,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025752174,0.47223354,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025752880,0.45447379,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025753109,0.47223354,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025753502,0.45447379,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025753910,0.47223354,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025754175,0.46335366,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025754303,0.47223354,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025754510,0.48111341,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025754714,0.45447379,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025754921,0.46335366,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025755329,0.45447379,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025755589,0.47223354,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025755799,0.48111334,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025756010,0.47223345,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025756216,0.45447379,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025757036,0.48111327,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025757235,0.45447379,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025757721,0.48111382,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025757923,0.45447379,105510.0,105500.0,0.62622]
["bitfinex","BTCUSD",1749025758769,0.46335375,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025758988,0.45447379,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025759201,0.5134377,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025759855,0.45447379,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025760281,0.52008916,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025760490,0.45447379,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025760698,0.5200894,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025760928,0.52896953,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025761140,0.5200894,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025762187,0.52896988,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025762402,0.52008974,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025762826,0.52896989,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025763269,0.53785004,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025763489,0.52896989,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025763706,0.52009084,105510.0,105500.0,0.9054]
["bitfinex","BTCUSD",1749025763931,0.4633538,105510.0,105500.0,0.51832]
["bitfinex","BTCUSD",1749025764213,0.4633538,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025764214,0.53144534,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025764469,0.53786295,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025764737,0.45448079,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025765007,0.48801576,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025765259,0.45448079,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025765533,0.57969336,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025765784,0.53183144,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025766029,0.45448079,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025766260,0.47224094,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025766494,0.45448079,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025766729,0.47224087,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025766950,0.45448079,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025767459,0.53786442,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025767718,0.45448079,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025767957,0.481121,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025768271,0.52898453,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025768536,0.52898799,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025768743,0.52898825,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025768962,0.52010811,105510.0,105500.0,0.9052]
["bitfinex","BTCUSD",1749025769405,0.53786839,105510.0,105500.0,0.51832]
["bitfinex","BTCUSD",1749025769620,0.13224048,105510.0,105500.0,1.23532]
["bitfinex","BTCUSD",1749025769858,0.10860837,105510.0,105500.0,0.93532]
["bitfinex","BTCUSD",1749025770077,0.09084939,105510.0,105500.0,0.93532]
["bitfinex","BTCUSD",1749025774932,0.44539024,105510.0,105500.0,0.93532]
["bitfinex","BTCUSD",1749025775349,0.44539024,105510.0,105500.0,0.417]
["bitfinex","BTCUSD",1749025776879,0.44539024,105510.0,105500.0,0.38672]
["bitfinex","BTCUSD",1749025777549,0.45426963,105510.0,105490.0,0.031]
["bitfinex","BTCUSD",1749025777815,0.44539024,105510.0,105500.0,0.09184]
["bitfinex","BTCUSD",1749025778047,0.44539024,105510.0,105500.0,0.38672]
["bitfinex","BTCUSD",1749025778048,0.46119024,105510.0,105500.0,0.38672]
["bitfinex","BTCUSD",1749025778281,0.47006981,105510.0,105500.0,0.38672]
["bitfinex","BTCUSD",1749025778485,0.45326981,105510.0,105500.0,0.38672]
["bitfinex","BTCUSD",1749025778698,0.44439024,105510.0,105500.0,0.38672]
["bitfinex","BTCUSD",1749025778910,0.44439024,105510.0,105500.0,0.40192]
["bitfinex","BTCUSD",1749025779122,0.45326965,105510.0,105500.0,0.40192]
["bitfinex","BTCUSD",1749025779337,0.45226963,105510.0,105500.0,0.40192]
["bitfinex","BTCUSD",1749025779551,0.44339024,105510.0,105500.0,0.40192]
["bitfinex","BTCUSD",1749025779764,0.45226959,105510.0,105500.0,0.40192]
["bitfinex","BTCUSD",1749025779970,0.44339024,105510.0,105500.0,0.40192]
["bitfinex","BTCUSD",1749025780177,0.46114896,105510.0,105500.0,0.40192]
["bitfinex","BTCUSD",1749025780386,0.44439024,105510.0,105500.0,0.40192]
["bitfinex","BTCUSD",1749025780822,0.44539024,105510.0,105500.0,0.92016]
["bitfinex","BTCUSD",1749025781254,0.4542695,105510.0,105500.0,0.92016]
["bitfinex","BTCUSD",1749025781468,0.45426953,105510.0,105500.0,0.92016]
["bitfinex","BTCUSD",1749025781679,0.44539024,105510.0,105500.0,0.92016]
["bitfinex","BTCUSD",1749025784739,0.45426948,105510.0,105500.0,0.92016]
["bitfinex","BTCUSD",1749025784935,0.44539024,105510.0,105500.0,0.92016]
["bitfinex","BTCUSD",1749025785996,0.45426954,105510.0,105500.0,0.92016]
["bitfinex","BTCUSD",1749025786194,0.44539024,105510.0,105500.0,0.92016]
["bitfinex","BTCUSD",1749025786836,0.45426953,105510.0,105500.0,0.92016]
["bitfinex","BTCUSD",1749025787286,0.45426953,105510.0,105500.0,0.92008]
["bitfinex","BTCUSD",1749025787496,0.44539024,105510.0,105500.0,0.92008]
["bitfinex","BTCUSD",1749025787923,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025788337,0.47202833,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025788568,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025788785,0.46314899,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025788999,0.47202833,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025789212,0.46314899,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025789426,0.47202834,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025789636,0.47202832,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025789853,0.46314899,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025790061,0.47202829,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025790282,0.46314899,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025790881,0.47202836,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025791114,0.46314899,105510.0,105500.0,0.92128]
["bitfinex","BTCUSD",1749025791532,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025792899,0.4720283,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025793140,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025793579,0.47202827,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025793790,0.47202824,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025793993,0.47202821,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025794218,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025794421,0.4720283,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025794630,0.47202829,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025794831,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025795447,0.47202824,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025795647,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025796582,0.47202824,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025797213,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025797452,0.47202828,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025797637,0.47202829,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025797849,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025798611,0.47202827,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025798829,0.46314899,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025799596,0.47202826,105510.0,105500.0,0.90488]
["bitfinex","BTCUSD",1749025799800,0.46314899,105510.0,105500.0,0.9046]
["bitfinex","BTCUSD",1749025800252,0.46314899,105510.0,105500.0,0.60992]
["bitfinex","BTCUSD",1749025800465,0.5039283,105510.0,105500.0,0.51824]
["bitfinex","BTCUSD",1749025800672,0.62662897,105510.0,105500.0,0.60992]
["bitfinex","BTCUSD",1749025800881,0.62663005,105510.0,105500.0,0.9046]
["bitfinex","BTCUSD",1749025801310,0.61775016,105510.0,105500.0,0.9046]
["bitfinex","BTCUSD",1749025801530,0.61775016,105510.0,105500.0,0.60992]
["bitfinex","BTCUSD",1749025801732,0.61775016,105510.0,105500.0,0.9046]
["bitfinex","BTCUSD",1749025801942,0.59999042,105510.0,105500.0,0.9046]
["bitfinex","BTCUSD",1749025802148,0.60887036,105510.0,105500.0,0.9046]
["bitfinex","BTCUSD",1749025802352,0.59999042,105510.0,105500.0,0.9046]
["bitfinex","BTCUSD",1749025802555,0.61775033,105510.0,105500.0,0.9046]
["bitfinex","BTCUSD",1749025802757,0.59999042,105510.0,105500.0,0.9046]
["bitfinex","BTCUSD",1749025803177,0.59999042,105510.0,105500.0,0.51824]
["bitfinex","BTCUSD",1749025803408,0.5999921,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025803608,0.60887223,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025803811,0.5999921,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025804227,0.61775231,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025804426,0.5999921,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025804632,0.60887218,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025804835,0.5999921,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025805052,0.61775226,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025805258,0.61775227,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025805464,0.59999324,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025806322,0.61775334,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025806539,0.59999324,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025807162,0.61775334,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025807371,0.61775337,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025807550,0.59999144,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025807791,0.61775157,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025807978,0.59999144,105510.0,105500.0,0.60992]
["bitfinex","BTCUSD",1749025808216,0.59999144,105510.0,105500.0,0.90456]
["bitfinex","BTCUSD",1749025808618,0.6611266,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025808859,0.68776722,105510.0,105500.0,0.60992]
["bitfinex","BTCUSD",1749025809056,0.6611266,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025809462,0.6700069,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025809662,0.6611266,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025809880,0.60887174,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025810095,0.61775205,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025810302,0.59999144,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025810712,0.61774551,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025810917,0.5999849,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025811131,0.69605036,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025811336,0.66940945,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025811535,0.68717006,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025811743,0.66940945,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025812361,0.63388816,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025813136,0.66046294,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025813369,0.65160468,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025813591,0.63388816,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025814112,0.66046294,105510.0,105500.0,0.60992]
["bitfinex","BTCUSD",1749025814352,0.56446361,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025814594,0.56446361,105510.0,105500.0,0.60992]
["bitfinex","BTCUSD",1749025814823,0.56446361,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025815061,0.56446361,105510.0,105500.0,0.60992]
["bitfinex","BTCUSD",1749025815265,0.56446052,105510.0,105500.0,0.90448]
["bitfinex","BTCUSD",1749025815474,0.64241476,105510.0,105500.0,0.60992]
["bitfinex","BTCUSD",1749025815678,0.56446052,105510.0,105500.0,0.51824]
["bitfinex","BTCUSD",1749025815881,0.56446052,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025816091,0.59103638,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025816319,0.56446052,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025816531,0.58217777,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025816735,0.56446052,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025816946,0.63003019,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025817159,0.64774744,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025817339,0.66168964,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025818021,0.63003019,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025818315,0.63888883,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025818521,0.63003019,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025818733,0.64137835,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025818962,0.65909569,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025819183,0.57580868,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025819393,0.64137143,105510.0,105500.0,0.90452]
["bitfinex","BTCUSD",1749025819810,0.65908923,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025820214,0.67741785,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025820419,0.65970006,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025821049,0.66855895,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025821254,0.65970006,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025822542,0.68634289,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025822750,0.65970006,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025823172,0.68634289,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025823379,0.66856744,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025823997,0.69521027,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025824202,0.68632933,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025824405,0.66856744,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025825911,0.65909771,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025826137,0.67685932,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025826387,0.65909247,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025826613,0.68573505,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025826824,0.65909247,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025827026,0.59354561,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025827238,0.61130717,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025827442,0.60244361,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025827680,0.59356284,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025828082,0.68554482,105510.0,105500.0,0.90436]
["bitfinex","BTCUSD",1749025828300,0.66778327,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025829583,0.67666405,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025829800,0.69442567,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025830004,0.68554486,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025830222,0.66778327,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025830419,0.73332497,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025830835,0.73332497,105510.0,105500.0,0.51824]
["bitfinex","BTCUSD",1749025831047,0.73332497,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025831251,0.65910434,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025831501,0.68575066,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025831691,0.68575062,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025831919,0.65910818,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025832126,0.59356284,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025832338,0.67686997,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025832546,0.676871,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025832773,0.65910936,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025832975,0.73831126,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025833179,0.75607288,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025833385,0.73831126,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025833794,0.75607282,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025834004,0.67276474,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025834214,0.68164552,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025834421,0.65911035,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025834623,0.66799113,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025834768,0.65911035,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025834968,0.6768719,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025835374,0.64755918,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025835605,0.65912144,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025835810,0.66800221,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025836014,0.65912144,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025836219,0.67688297,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025836411,0.65912144,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025836834,0.67688287,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025837073,0.76496666,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025837275,0.77384732,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025837452,0.75608596,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025838236,0.76496672,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025838452,0.75608596,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025838694,0.76496672,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025838903,0.75608596,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025839531,0.7561181,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025840382,0.70355733,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025840593,0.67691501,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025841230,0.68579577,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025841447,0.67691501,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025842073,0.69467633,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025842285,0.70355699,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025842488,0.67691501,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025842704,0.69467644,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025842949,0.67691501,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025843132,0.69467652,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025843534,0.68579576,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025843767,0.69473558,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025844166,0.77572391,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025844393,0.69473554,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025844618,0.68585481,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025844839,0.66117407,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025845047,0.67893555,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025845250,0.67893558,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025845454,0.66117407,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025846297,0.67893557,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025846504,0.67005482,105510.0,105500.0,0.90428]
["bitfinex","BTCUSD",1749025846831,0.67005482,105510.0,105500.0,0.90416]
["bitfinex","BTCUSD",1749025846832,0.71963793,105510.0,105500.0,0.90416]
["bitfinex","BTCUSD",1749025846965,0.64507407,105510.0,105500.0,1.20416]
["bitfinex","BTCUSD",1749025847166,0.64507407,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025847812,0.64507706,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025848228,0.65395763,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025848427,0.64507706,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025849008,0.67171878,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025849219,0.64507706,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025849633,0.66283813,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025850033,0.64507706,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025850384,0.66283815,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025850593,0.64507706,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025851413,0.6539576,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025851829,0.64507706,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025852034,0.64507544,105510.0,105500.0,0.93496]
["bitfinex","BTCUSD",1749025852424,0.64507544,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025852557,0.66283652,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025852760,0.65395598,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025853012,0.64507544,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025853431,0.66283652,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025853853,0.64507544,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025854640,0.65395598,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025854862,0.64507544,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025855037,0.65395598,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025855251,0.64507544,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025855582,0.66283652,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025855792,0.64507544,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025856211,0.65397314,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025856646,0.6450926,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025858385,0.65397313,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025858602,0.66285366,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025859016,0.6450926,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025860240,0.64509952,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025860823,0.66286058,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025861046,0.64509952,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025861673,0.65398005,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025861904,0.66286058,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025862322,0.64509952,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025862738,0.55898327,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025863184,0.67174318,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025863395,0.66286265,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025863614,0.64510163,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025863814,0.66286286,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025864030,0.64510163,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025864451,0.65398223,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025864658,0.64510163,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025865087,0.66286265,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025865320,0.67174314,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025865772,0.6895041,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025865989,0.67174314,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025866421,0.68062362,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025866617,0.67174314,105510.0,105500.0,0.91956]
["bitfinex","BTCUSD",1749025866868,0.67174335,105510.0,105500.0,0.6252]
["bitfinex","BTCUSD",1749025867097,0.67174335,105510.0,105500.0,0.91936]
["bitfinex","BTCUSD",1749025867302,0.68950433,105510.0,105500.0,0.91936]
["bitfinex","BTCUSD",1749025867511,0.67174335,105510.0,105500.0,0.91936]
["bitfinex","BTCUSD",1749025868336,0.68062384,105510.0,105500.0,0.91936]
["bitfinex","BTCUSD",1749025868542,0.67174335,105510.0,105500.0,0.91936]
["bitfinex","BTCUSD",1749025868753,0.69838482,105510.0,105500.0,0.91936]
["bitfinex","BTCUSD",1749025868960,0.67174335,105510.0,105500.0,0.91936]
["bitfinex","BTCUSD",1749025869387,0.74854249,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025870030,0.67174335,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025870447,0.68062384,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025870641,0.67174335,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025871064,0.6717447,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025871265,0.68062519,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025871443,0.6717447,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025871643,0.69838617,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025871849,0.6717447,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025872256,0.69838617,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025872456,0.62734537,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025872823,0.64510635,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025873072,0.62734537,105510.0,105500.0,0.90396]
["bitfinex","BTCUSD",1749025873450,0.62734537,105510.0,105500.0,0.6098]
["bitfinex","BTCUSD",1749025873660,0.62734537,105510.0,105500.0,0.90392]
["bitfinex","BTCUSD",1749025873850,0.63622586,105510.0,105500.0,0.90392]
["bitfinex","BTCUSD",1749025874060,0.64510635,105510.0,105500.0,0.90392]
["bitfinex","BTCUSD",1749025874248,0.65914537,105510.0,105500.0,0.90392]
["bitfinex","BTCUSD",1749025874738,0.65914537,105510.0,105500.0,0.90388]
["bitfinex","BTCUSD",1749025874945,0.67690686,105510.0,105500.0,0.90388]
["bitfinex","BTCUSD",1749025875190,0.67691183,105510.0,105500.0,0.90388]
["bitfinex","BTCUSD",1749025875417,0.66803112,105510.0,105500.0,0.90388]
["bitfinex","BTCUSD",1749025875564,0.67691185,105510.0,105500.0,0.90388]
["bitfinex","BTCUSD",1749025875799,0.75999858,105510.0,105500.0,0.90388]
["bitfinex","BTCUSD",1749025875974,0.74223711,105510.0,105500.0,0.90388]
["bitfinex","BTCUSD",1749025876928,0.75738513,105510.0,105500.0,0.90388]
["bitfinex","BTCUSD",1749025877343,0.75738513,105510.0,105500.0,0.51824]
["bitfinex","BTCUSD",1749025877547,0.70094092,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025877748,0.65137914,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025878159,0.66026004,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025878375,0.65399232,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025878555,0.63623112,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025879062,0.64511163,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025879282,0.64510728,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025879579,0.65398782,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025879783,0.66589918,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025879905,0.65701867,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025880561,0.63622679,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025881887,0.65398782,105510.0,105500.0,0.90376]
["bitfinex","BTCUSD",1749025882107,0.63622679,105510.0,105500.0,0.60968]
["bitfinex","BTCUSD",1749025882311,0.63622679,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025882654,0.65262679,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025882869,0.63622679,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025883048,0.6451073,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025883257,0.6539891,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025883466,0.63622807,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025884006,0.65228233,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025884571,0.66116284,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025884946,0.64510858,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025885149,0.63622807,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025885350,0.6539891,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025885551,0.63622807,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025885889,0.66286961,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025886095,0.63622807,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025886299,0.70962568,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025886526,0.71850619,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025886730,0.63622807,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025887381,0.64511009,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025887589,0.63622958,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025888565,0.65399061,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025888772,0.63622958,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025889780,0.66287112,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025890018,0.63622958,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025890425,0.65399061,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025890645,0.63622958,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025890838,0.66287112,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025891046,0.63622958,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025891200,0.65399061,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025891403,0.63622958,105510.0,105500.0,0.90372]
["bitfinex","BTCUSD",1749025891648,0.63622958,105510.0,105500.0,0.60968]
["bitfinex","BTCUSD",1749025891860,0.63622958,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025892065,0.65399061,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025892275,0.63622958,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025893024,0.66287112,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025893224,0.65399061,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025893443,0.63622958,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025894634,0.66287112,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025894847,0.65399061,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025895073,0.64511009,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025895298,0.63622958,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025895522,0.63623341,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025896562,0.64511392,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025896768,0.63623341,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025897419,0.64511392,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025897640,0.63623341,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025898011,0.65399444,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025898204,0.63623341,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025898411,0.63623341,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025899078,0.6539938,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025899282,0.63623341,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025899602,0.67972365,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025900634,0.69748437,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025900835,0.67972365,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025901552,0.65399123,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025901687,0.63623051,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025901896,0.65399123,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025902098,0.63623051,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025902519,0.6273498,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025902774,0.63623016,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025902979,0.6273498,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025903184,0.65399088,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025903391,0.6273498,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025903632,0.62734513,105510.0,105500.0,0.93564]
["bitfinex","BTCUSD",1749025904051,0.62734513,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025904251,0.64510586,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025905064,0.66286659,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025905257,0.64510586,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025905464,0.66286659,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025905668,0.64510586,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025905866,0.65398622,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025906100,0.64510586,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025906537,0.66286658,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025907147,0.68062731,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025907356,0.66286658,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025907607,0.68062731,105510.0,105500.0,0.91924]
["bitfinex","BTCUSD",1749025907806,0.67174602,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025908011,0.66286566,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025908224,0.68062639,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025908441,0.68950675,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025908662,0.68062639,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025908872,0.69838711,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025909081,0.68950675,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025909708,0.69838711,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025909914,0.71614784,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025910129,0.71614784,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025910331,0.68950675,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025910533,0.71614784,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025910743,0.70726748,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025911413,0.72502821,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025911672,0.71614784,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025911936,0.71614762,105510.0,105500.0,0.90364]
["bitfinex","BTCUSD",1749025912167,0.70726726,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025912586,0.71614975,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025912809,0.70726938,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025913051,0.68950851,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025913275,0.70726937,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025913528,0.7161498,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025913796,0.70726937,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025914002,0.68950851,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025914263,0.70726938,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025914512,0.68950851,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025915228,0.69838894,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025915469,0.73391066,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025915704,0.70726937,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025915949,0.70726957,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025916818,0.71614999,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025917038,0.72503042,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025917247,0.70726957,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025918280,0.71614999,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025918696,0.70726957,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025918873,0.72503042,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025919106,0.70726957,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025919319,0.73391084,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025919762,0.70726957,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025920192,0.7072692,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025920398,0.72503005,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025920615,0.7072692,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025921045,0.72503004,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025921257,0.7072692,105510.0,105500.0,0.91894]
["bitfinex","BTCUSD",1749025921474,0.7072692,105510.0,105500.0,0.62498]
["bitfinex","BTCUSD",1749025921680,0.7072692,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025922107,0.73391046,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025922312,0.7072692,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025922754,0.72503104,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025922962,0.73391146,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025923176,0.71615062,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025923388,0.72507581,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025923613,0.71619539,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025923834,0.70731497,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025924669,0.72507581,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025925312,0.74283665,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025925735,0.73395623,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025925947,0.75171707,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025926153,0.72507581,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025926826,0.64783209,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025927029,0.75172244,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025927246,0.73396162,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025927894,0.74284203,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025928321,0.73396162,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025928752,0.75172244,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025928988,0.73396162,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025929211,0.74833497,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025929423,0.73945441,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025929839,0.73057415,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025931130,0.75721496,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025931340,0.73945442,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025931547,0.73057415,105510.0,105500.0,0.9187]
["bitfinex","BTCUSD",1749025931966,0.73057415,105510.0,105500.0,0.9343]
["bitfinex","BTCUSD",1749025932845,0.74833469,105510.0,105500.0,0.9343]
["bitfinex","BTCUSD",1749025933054,0.73057415,105510.0,105500.0,0.41566509]
["bitfinex","BTCUSD",1749025933473,0.73945442,105510.0,105500.0,0.41566509]
["bitfinex","BTCUSD",1749025933677,0.75721496,105510.0,105500.0,0.41566509]
["bitfinex","BTCUSD",1749025933895,0.73945442,105510.0,105500.0,0.41566509]
["bitfinex","BTCUSD",1749025934126,0.74833469,105510.0,105500.0,0.41566509]
["bitfinex","BTCUSD",1749025934744,0.73945442,105510.0,105500.0,0.41566509]
["bitfinex","BTCUSD",1749025934959,0.73057415,105510.0,105500.0,0.41566509]
["bitfinex","BTCUSD",1749025935164,0.74833207,105510.0,105500.0,0.41566509]
["bitfinex","BTCUSD",1749025935396,0.7394518,105510.0,105500.0,0.40006509]
["bitfinex","BTCUSD",1749025935600,0.73057153,105510.0,105500.0,0.40006509]
["bitfinex","BTCUSD",1749025935809,0.74833207,105510.0,105500.0,0.40006509]
["bitfinex","BTCUSD",1749025936026,0.54314152,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025936463,0.55768237,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025936681,0.56656194,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025936882,0.57544162,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025937094,0.55768237,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025937305,0.58432118,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025937520,0.57544173,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025937726,0.55768237,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025938780,0.57544185,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025938993,0.55768237,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025939240,0.57544185,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025939451,0.56656211,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025939658,0.55768237,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025940432,0.58432159,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025940693,0.55768237,105510.0,105500.0,0.41516509]
["bitfinex","BTCUSD",1749025940971,0.56656211,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025941209,0.55768237,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025942499,0.56658292,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025942714,0.5577032,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025942990,0.54882347,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025943195,0.5577032,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025943417,0.55769589,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025943630,0.54881616,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025944301,0.56657565,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025944509,0.54881616,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025945364,0.56657565,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025945606,0.54881616,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025945812,0.57545541,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025946020,0.54881616,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025946236,0.56657565,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025946444,0.54881616,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025946670,0.55769593,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025946875,0.54881616,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025947511,0.54881539,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025947718,0.56657486,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025948155,0.54881539,105510.0,105500.0,0.93348509]
["bitfinex","BTCUSD",1749025948572,0.56657486,105510.0,105500.0,0.93324509]
["bitfinex","BTCUSD",1749025948780,0.54881539,105510.0,105500.0,0.93324509]
["bitfinex","BTCUSD",1749025948991,0.57545456,105510.0,105500.0,0.93324509]
["bitfinex","BTCUSD",1749025949206,0.55769511,105510.0,105500.0,0.9184]
["bitfinex","BTCUSD",1749025949434,0.54881539,105510.0,105500.0,0.9184]
["bitfinex","BTCUSD",1749025949642,0.55769512,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025949855,0.56657486,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025950061,0.54881539,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025950261,0.54941608,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025950473,0.56717555,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025950708,0.55829581,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025951120,0.54941608,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025951777,0.55829583,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025952015,0.54941608,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025952435,0.56717555,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025952644,0.54941486,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025952852,0.54053514,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025953069,0.55829459,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025953290,0.54941486,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025953503,0.55829461,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025953711,0.54053514,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025953918,0.54941487,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025954124,0.54053514,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025954566,0.5582946,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025954786,0.54053514,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025955029,0.53487402,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025955246,0.52599429,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025955481,0.53466978,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025955688,0.52599505,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025955904,0.54375451,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025956081,0.52599505,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025957123,0.54375453,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025957326,0.52599505,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025958609,0.54375444,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025959556,0.54375599,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025959772,0.57039509,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025959976,0.54375599,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025960612,0.5526357,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025960809,0.56151541,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025961019,0.57927482,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025961180,0.56151541,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025962336,0.58815452,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025962561,0.57039511,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025962718,0.54375398,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025963146,0.55263367,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025963299,0.54375398,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025963722,0.54375642,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025964341,0.55263612,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025964545,0.56151582,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025965013,0.54375642,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025965407,0.5615158,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025965612,0.55263612,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025965831,0.54375642,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025966363,0.56151584,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025966506,0.54375642,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025966955,0.55263613,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025967160,0.56151584,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025967331,0.57039555,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025967541,0.54375642,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025968547,0.55263613,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025968763,0.54375642,105510.0,105500.0,0.9345]
["bitfinex","BTCUSD",1749025968985,0.66303128,105510.0,105500.0,0.60932]
["bitfinex","BTCUSD",1749025969192,0.34,105500.0,105480.0,0.0317]
["bitfinex","BTCUSD",1749025969408,0.49068387,105500.0,105490.0,0.51832]
["bitfinex","BTCUSD",1749025969632,0.49068387,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025970073,0.49956492,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025970281,0.49068387,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025970489,0.50844598,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025971363,0.51732703,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025971562,0.50844598,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025971779,0.51732703,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025971999,0.52620809,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025972215,0.53508914,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025972435,0.51732703,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025972637,0.50844598,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025973050,0.51732703,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025973255,0.50844598,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025973711,0.51732703,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025973924,0.52620809,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025974131,0.50844598,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025974336,0.52620809,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025974551,0.50844598,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025974761,0.53508925,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025974998,0.50844598,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025975849,0.51731646,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025976056,0.50843533,105500.0,105490.0,0.90264]
["bitfinex","BTCUSD",1749025976685,0.50843533,105500.0,105490.0,0.60932]
["bitfinex","BTCUSD",1749025976893,0.50843533,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025977380,0.51731646,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025977634,0.50843533,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025978524,0.53567941,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025978740,0.50903602,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025979566,0.51791715,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025979752,0.50903602,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025979969,0.50903329,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025980208,0.51791442,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025980728,0.50903329,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025980926,0.51791442,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025981356,0.52679555,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025981757,0.52839555,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025981959,0.53727668,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025982379,0.51951442,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025982792,0.52839555,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025982995,0.53727668,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025983332,0.51955442,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025983542,0.52843478,105500.0,105490.0,0.9026]
["bitfinex","BTCUSD",1749025983769,0.53731591,105500.0,105490.0,0.51832]
["bitfinex","BTCUSD",1749025984009,0.64108297,105500.0,105490.0,0.3364]
["bitfinex","BTCUSD",1749025984218,0.64108297,105500.0,105490.0,0.09084]
["bitfinex","BTCUSD",1749025984219,0.62331941,105500.0,105490.0,0.09084]
["bitfinex","BTCUSD",1749025984633,0.04654085,105490.0,105460.0,0.10864096]
["bitfinex","BTCUSD",1749025984837,0.4358543,105480.0,105460.0,0.10864096]
["bitfinex","BTCUSD",1749025985474,0.4358543,105480.0,105470.0,0.29324]
["bitfinex","BTCUSD",1749025986127,0.4358543,105480.0,105460.0,0.11264096]
["bitfinex","BTCUSD",1749025986347,0.4358543,105480.0,105470.0,0.2932]
["bitfinex","BTCUSD",1749025986774,0.45039515,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025986988,0.46816001,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025987209,0.45991721,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1749025987423,0.45991721,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025987424,0.47768216,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025987699,0.45991721,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025987906,0.47768254,105480.0,105470.0,0.2932]
["bitfinex","BTCUSD",1749025988120,0.45991721,105480.0,105470.0,0.2942]
["bitfinex","BTCUSD",1749025988331,0.45991721,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025989514,0.47768255,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025989697,0.45991721,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025990139,0.47768255,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025990408,0.45991721,105480.0,105470.0,0.2962]
["bitfinex","BTCUSD",1749025990820,0.45991721,105480.0,105470.0,0.90548]
["bitfinex","BTCUSD",1749025991380,0.47768255,105480.0,105470.0,0.90548]
["bitfinex","BTCUSD",1749025991602,0.45991721,105480.0,105470.0,0.90548]
["bitfinex","BTCUSD",1749025992954,0.47601721,105480.0,105470.0,0.90548]
["bitfinex","BTCUSD",1749025993391,0.49378255,105480.0,105470.0,0.90548]
["bitfinex","BTCUSD",1749025993759,0.47601721,105480.0,105470.0,0.90548]
["bitfinex","BTCUSD",1749025993969,0.49378255,105480.0,105470.0,0.5214]
["bitfinex","BTCUSD",1749025994189,0.49211721,105480.0,105470.0,0.90548]
["bitfinex","BTCUSD",1749025994609,0.50988255,105480.0,105470.0,0.90548]
["bitfinex","BTCUSD",1749025994833,0.47768255,105480.0,105470.0,0.92078]
["bitfinex","BTCUSD",1749025995048,0.49544755,105480.0,105470.0,0.92078]
["bitfinex","BTCUSD",1749025995252,0.47768255,105480.0,105470.0,0.92078]
["bitfinex","BTCUSD",1749025996327,0.47768255,105480.0,105470.0,0.92074]
["bitfinex","BTCUSD",1749025997000,0.47768255,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749025997847,0.47768255,105480.0,105470.0,0.64348]
["bitfinex","BTCUSD",1749025998066,0.47768255,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749025999125,0.49544751,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749025999346,0.47768255,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749025999554,0.49544751,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749025999765,0.48675013,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749025999982,0.47768255,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749026001028,0.49544751,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749026001241,0.48675013,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749026001465,0.47768255,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749026001672,0.49544751,105480.0,105470.0,0.93664]
["bitfinex","BTCUSD",1749026001906,0.48675013,105480.0,105470.0,0.92074]
["bitfinex","BTCUSD",1749026002115,0.47768255,105480.0,105470.0,0.92074]
["bitfinex","BTCUSD",1749026002321,0.49544751,105480.0,105470.0,0.92074]
["bitfinex","BTCUSD",1749026002558,0.47768255,105480.0,105470.0,0.90544]
["bitfinex","BTCUSD",1749026002763,0.50998255,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026002977,0.52032349,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026003220,0.50255821,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026004288,0.50452352,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026004517,0.48675821,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026004725,0.47768255,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026004930,0.49544786,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026005146,0.48675821,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026005355,0.47768255,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026005787,0.52624786,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026005994,0.51755821,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026006199,0.53532352,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026006403,0.51755821,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026007044,0.54401317,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026007248,0.55309219,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026007455,0.53532688,105480.0,105470.0,0.9054]
["bitfinex","BTCUSD",1749026008291,0.53532688,105480.0,105470.0,0.5214]
["bitfinex","BTCUSD",1749026008499,0.5530928,105480.0,105470.0,0.9052]
["bitfinex","BTCUSD",1749026008685,0.55309281,105480.0,105470.0,0.9052]
["bitfinex","BTCUSD",1749026008856,0.53532688,105480.0,105470.0,0.9052]
["bitfinex","BTCUSD",1749026009690,0.55309298,105480.0,105470.0,0.9052]
["bitfinex","BTCUSD",1749026009930,0.53532688,105480.0,105470.0,0.9052]
["bitfinex","BTCUSD",1749026010090,0.55309308,105480.0,105470.0,0.9052]
["bitfinex","BTCUSD",1749026010289,0.53532688,105480.0,105470.0,0.9052]
["bitfinex","BTCUSD",1749026010491,0.53532688,105480.0,105470.0,0.9032]
["bitfinex","BTCUSD",1749026010835,0.53532688,105480.0,105470.0,0.61112]
["bitfinex","BTCUSD",1749026011063,0.53532688,105480.0,105470.0,0.9042]
["bitfinex","BTCUSD",1749026011365,0.55309308,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026011573,0.53532688,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026011773,0.55309308,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026011981,0.53532688,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026013017,0.5530931,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026013221,0.53532688,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026015496,0.55309308,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026015700,0.53532688,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026017194,0.55309308,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026017387,0.53532688,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026019197,0.53533772,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026019408,0.55310392,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026019615,0.53533772,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026020877,0.55310392,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026021099,0.53533772,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026021732,0.55310397,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026021926,0.53533772,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026023966,0.52033772,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026024834,0.53808642,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026024996,0.52033772,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026025620,0.50453772,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026026569,0.52228642,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026026881,0.52228642,105480.0,105470.0,0.918]
["bitfinex","BTCUSD",1749026027385,0.52228608,105480.0,105470.0,0.918]
["bitfinex","BTCUSD",1749026027613,0.52228608,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026027849,0.58789644,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026028241,0.59925834,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026029379,0.61700704,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026029530,0.59925834,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026029724,0.61700704,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026029919,0.59925834,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026031437,0.59930462,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026031841,0.58794104,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026032099,0.59930462,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026033130,0.61705321,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026033338,0.59930462,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026033559,0.60568963,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026033763,0.60568944,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026033964,0.58794104,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026034380,0.60568944,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026034849,0.58794104,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026035653,0.58794553,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026036101,0.60571132,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026036307,0.62347711,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026036721,0.60571132,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026036934,0.62347711,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026037142,0.60571132,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026037810,0.62347711,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026038030,0.61707693,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026038248,0.63484272,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026038473,0.61707693,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026039791,0.61708105,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026043111,0.63484684,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026043344,0.61708105,105480.0,105470.0,0.9022]
["bitfinex","BTCUSD",1749026043587,0.51568055,105480.0,105470.0,0.9183]
["bitfinex","BTCUSD",1749026043839,0.52477449,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026046079,0.54253934,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026046304,0.52477449,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026047724,0.54253935,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026047947,0.52477449,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026048847,0.54253935,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026049055,0.52477449,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026050125,0.54253935,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026050328,0.52477449,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026050535,0.52476914,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026052203,0.542534,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026052408,0.52476914,105480.0,105470.0,0.9349]
["bitfinex","BTCUSD",1749026052870,0.52476914,105480.0,105470.0,0.9183]
["bitfinex","BTCUSD",1749026053078,0.52476914,105480.0,105470.0,0.5184]
["bitfinex","BTCUSD",1749026053302,0.52476914,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026053512,0.54253463,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026053722,0.52476914,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026053936,0.53996914,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026054591,0.55773452,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026054774,0.53996892,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026055426,0.55773453,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026055639,0.53996892,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026055852,0.55773453,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026056070,0.52476892,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026057165,0.52476892,105480.0,105470.0,0.91706]
["bitfinex","BTCUSD",1749026057584,0.54253416,105480.0,105470.0,0.91706]
["bitfinex","BTCUSD",1749026058026,0.52476892,105480.0,105470.0,0.91706]
["bitfinex","BTCUSD",1749026059090,0.52476892,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026059778,0.54253445,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026061803,0.56029998,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026062059,0.54253445,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026062769,0.54253632,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026064388,0.56030185,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026065082,0.54253632,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026065548,0.56030185,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026065825,0.54253632,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026066077,0.56030185,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026066294,0.54253632,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026066814,0.53344608,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026067050,0.54253727,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026067519,0.5603028,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026067748,0.54253727,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026068822,0.5603028,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026069032,0.54253727,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026069442,0.56030279,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026069680,0.54253727,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026069896,0.56030279,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026070102,0.54253727,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026070934,0.54253777,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026072086,0.56030329,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026072216,0.54253777,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026073312,0.54253812,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026074994,0.54253822,105480.0,105470.0,0.90176]
["bitfinex","BTCUSD",1749026076065,0.54253822,105480.0,105470.0,0.91756]
["bitfinex","BTCUSD",1749026078213,0.56030374,105480.0,105470.0,0.91756]
["bitfinex","BTCUSD",1749026078639,0.54253822,105480.0,105470.0,0.91756]
["bitfinex","BTCUSD",1749026078918,0.53344608,105480.0,105470.0,0.91756]
["bitfinex","BTCUSD",1749026079130,0.56030428,105480.0,105470.0,0.91756]
["bitfinex","BTCUSD",1749026079347,0.54253888,105480.0,105470.0,0.91756]
["bitfinex","BTCUSD",1749026079790,0.54253888,105480.0,105470.0,0.9174]
["bitfinex","BTCUSD",1749026081276,0.44742553,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026081704,0.46519081,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026081914,0.44742553,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026082330,0.46519082,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026082549,0.44742553,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026082974,0.44742703,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026084019,0.46519232,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026084845,0.48295762,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026085277,0.46519232,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026085929,0.48295765,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026086133,0.46519232,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026087039,0.45609802,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026087253,0.46519243,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026087459,0.48295776,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026087902,0.46519243,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026088114,0.48295759,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026088330,0.46519243,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026089188,0.48295758,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026089395,0.46519243,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026089809,0.48295758,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026090007,0.46519243,105480.0,105470.0,0.9336]
["bitfinex","BTCUSD",1749026090659,0.46519243,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026091304,0.48295676,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026091523,0.46519157,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026091943,0.48295674,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026092174,0.46519157,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026093664,0.48295674,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026093870,0.46519157,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026094924,0.48295674,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026095134,0.46519157,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026095348,0.46519113,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026097250,0.48295628,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026097462,0.46519113,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026098544,0.46519102,105480.0,105470.0,0.93356]
["bitfinex","BTCUSD",1749026099387,0.46519102,105480.0,105470.0,0.5504]
["bitfinex","BTCUSD",1749026099591,0.46519102,105480.0,105470.0,0.93332]
["bitfinex","BTCUSD",1749026102109,0.48295626,105480.0,105470.0,0.93332]
["bitfinex","BTCUSD",1749026102547,0.50072143,105480.0,105470.0,0.93332]
["bitfinex","BTCUSD",1749026102752,0.48295626,105480.0,105470.0,0.93332]
["bitfinex","BTCUSD",1749026102954,0.50072143,105480.0,105470.0,0.93332]
["bitfinex","BTCUSD",1749026103162,0.48295626,105480.0,105470.0,0.93332]
["bitfinex","BTCUSD",1749026103384,0.57881056,105480.0,105470.0,0.5184]
["bitfinex","BTCUSD",1749026103628,0.61121056,105480.0,105470.0,0.6088]
["bitfinex","BTCUSD",1749026103851,0.70280061,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026104066,0.70280061,105480.0,105470.0,0.6088]
["bitfinex","BTCUSD",1749026104309,0.70280061,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026105582,0.72056697,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026106040,0.70280061,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026106278,0.72056697,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026106741,0.70280061,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026107208,0.72056697,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026107643,0.70280061,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026108077,0.77509058,105480.0,105470.0,0.6088]
["bitfinex","BTCUSD",1749026108300,0.70278701,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026110279,0.70277694,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026111832,0.72054381,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026112051,0.70277694,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026112743,0.72054381,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026112962,0.70277694,105480.0,105470.0,0.90128]
["bitfinex","BTCUSD",1749026113632,0.72054382,105480.0,105470.0,0.6088]
["bitfinex","BTCUSD",1749026113866,0.72054382,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026113867,0.72054385,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026114080,0.70277694,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026114295,0.70274605,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026114515,0.72051293,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026114730,0.70274605,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026115145,0.72051293,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026115352,0.70274605,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026117738,0.72051293,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026117948,0.70274605,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026118380,0.72050102,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026118590,0.70373414,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026119027,0.70386299,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026119234,0.72162987,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026119440,0.70386299,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026119662,0.72162987,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026119872,0.70386299,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026120079,0.72162987,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026120508,0.70386299,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026121771,0.72162987,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026122234,0.70386299,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026122467,0.70385718,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026122917,0.68609184,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026123999,0.70385872,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026124664,0.68609184,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026125310,0.61778872,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026125571,0.60002184,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026125786,0.61778872,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026126013,0.60002184,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026126221,0.70385779,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026126428,0.68609091,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026126843,0.68609032,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026127484,0.7038572,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026128370,0.68609032,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026129005,0.7038572,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026129438,0.68609032,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026129866,0.7038572,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026130099,0.68609032,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026130315,0.7038572,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026130538,0.68609032,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026130992,0.68608995,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026132530,0.70385683,105480.0,105470.0,0.90124]
["bitfinex","BTCUSD",1749026132748,0.68608995,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026132960,0.66832464,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026133412,0.68609105,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026133628,0.66832464,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026133842,0.68609105,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026134052,0.66832464,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026135158,0.66834241,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026137052,0.68610882,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026137316,0.68348634,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026137731,0.70125275,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026138146,0.68348634,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026139241,0.68350295,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026139883,0.66835902,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026140093,0.68612591,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026140307,0.66835902,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026141798,0.68612591,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026142007,0.65195902,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026143576,0.66972591,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026143760,0.65195902,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026144011,0.66972591,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026144428,0.65195902,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026145471,0.66972591,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026146506,0.65372591,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026146715,0.6714928,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026146932,0.65372591,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026147147,0.6714928,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026147357,0.65372591,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026147566,0.65372574,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026149044,0.67149263,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026149673,0.65372574,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026151167,0.67149263,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026151621,0.65378743,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026151839,0.56762342,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026152738,0.67155746,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026152953,0.67157565,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026153178,0.5854085,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026153412,0.56764161,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026153629,0.5854085,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026153880,0.56764161,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026154094,0.62168715,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026154301,0.65381558,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026154924,0.67158247,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026155135,0.65381558,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026155338,0.67158247,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026155546,0.65381558,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026156187,0.67158247,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026156418,0.65381558,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026157048,0.67158247,105480.0,105470.0,0.90112]
["bitfinex","BTCUSD",1749026157260,0.67158247,105480.0,105470.0,0.5184]
["bitfinex","BTCUSD",1749026157488,0.65381558,105480.0,105470.0,0.9315]
["bitfinex","BTCUSD",1749026157704,0.65704096,105480.0,105470.0,0.9315]
["bitfinex","BTCUSD",1749026157931,0.65704096,105480.0,105470.0,0.5489]
["bitfinex","BTCUSD",1749026157932,0.48579555,105480.0,105470.0,0.5489]
["bitfinex","BTCUSD",1749026158145,0.48579555,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026159885,0.47669914,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026160110,0.48578565,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026161434,0.50355071,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026161645,0.48578565,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026162077,0.50355066,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026162286,0.48578565,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026162497,0.47669914,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026162739,0.48578376,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026162948,0.46801797,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026163801,0.48578298,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026164038,0.46801797,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026164925,0.48578298,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026165133,0.46801797,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026166825,0.46801592,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026169095,0.48578122,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026169277,0.46801592,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026169675,0.48578122,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026170105,0.46801592,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026171623,0.48578122,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026171840,0.46801592,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026172046,0.48578122,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026172459,0.46801592,105480.0,105470.0,0.93138]
["bitfinex","BTCUSD",1749026173082,0.46801592,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026173690,0.48578122,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026173891,0.46801592,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026174637,0.48578122,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026174861,0.48578148,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026175062,0.48578147,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026175340,0.46801618,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026176102,0.48578147,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026176358,0.46801618,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026176766,0.48578147,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026176972,0.46801618,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026177393,0.48578146,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026177809,0.46801618,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026178435,0.48578146,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026178647,0.46801618,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026179054,0.46801745,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026179706,0.48578274,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026179925,0.46801745,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026181200,0.48578274,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026181406,0.46801745,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026182870,0.45025192,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026183276,0.45025439,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026183696,0.44116782,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026189519,0.45026137,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026189721,0.46802665,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026189932,0.45026137,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026191404,0.45026141,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026191714,0.48256755,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026191921,0.46480226,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026192124,0.48256755,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026192322,0.46480226,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026193832,0.20307574,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026195518,0.20307708,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026195731,0.54307708,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026196141,0.56084237,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026196351,0.54307708,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026196554,0.56084237,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026196969,0.54307708,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026197187,0.56084237,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026197827,0.54307708,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026198669,0.56084237,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026199296,0.54307708,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026199756,0.54307717,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026201673,0.56084246,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026201898,0.54307717,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026202077,0.56084246,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026202315,0.54307717,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026202704,0.56084246,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026203167,0.54307717,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026203587,0.56084246,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026203815,0.53398144,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026204025,0.56084242,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026204233,0.54307713,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026204670,0.52853628,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026205930,0.54630157,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026206137,0.52853628,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026207240,0.54630152,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026207452,0.52853628,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026207672,0.54630142,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026207887,0.52853628,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026208102,0.52853604,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026209588,0.49053604,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026211289,0.49998068,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026212157,0.49088523,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026212365,0.49997902,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026216382,0.4999777,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026220570,0.49997702,105480.0,105470.0,0.9313]
["bitfinex","BTCUSD",1749026221196,0.49997702,105480.0,105470.0,0.63914]
["bitfinex","BTCUSD",1749026221417,0.49997702,105480.0,105470.0,0.91606]
["bitfinex","BTCUSD",1749026224123,0.49088523,105480.0,105470.0,0.91606]
["bitfinex","BTCUSD",1749026224386,0.49997698,105480.0,105470.0,0.91606]
["bitfinex","BTCUSD",1749026224596,0.50003169,105480.0,105470.0,0.91606]
["bitfinex","BTCUSD",1749026225640,0.49997698,105480.0,105470.0,0.90050529]
["bitfinex","BTCUSD",1749026227667,0.499977,105480.0,105470.0,0.90050529]
["bitfinex","BTCUSD",1749026229962,0.499977,105480.0,105470.0,0.51834529]
["bitfinex","BTCUSD",1749026230216,0.499977,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026230217,0.56358261,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026230435,0.54581785,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026231301,0.5635833,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026231508,0.54581785,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026232101,0.56358332,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026232348,0.56358333,105480.0,105470.0,0.51834529]
["bitfinex","BTCUSD",1749026232568,0.54581785,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026232786,0.54581785,105480.0,105470.0,0.60842529]
["bitfinex","BTCUSD",1749026233004,0.53672608,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026233630,0.554492,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026233871,0.53672608,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026234302,0.554492,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026235816,0.57225782,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026236256,0.554492,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026236468,0.57225782,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026236716,0.554492,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026237191,0.539492,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026237648,0.55725782,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026237907,0.539492,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026238174,0.523192,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026238351,0.554992,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026238597,0.57275782,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026238846,0.554992,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026240004,0.57275782,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026240219,0.554992,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026240440,0.57275782,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026240871,0.554992,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026241728,0.57275782,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026242145,0.554992,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026242355,0.523192,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026242971,0.538492,105480.0,105470.0,0.90030529]
["bitfinex","BTCUSD",1749026243193,0.538492,105480.0,105450.0,0.0166]
["bitfinex","BTCUSD",1749026243194,0.38614085,105470.0,105450.0,0.0166]
["bitfinex","BTCUSD",1749026243402,0.38614085,105470.0,105460.0,0.60856]
["bitfinex","BTCUSD",1749026243609,0.01454085,105450.0,105440.0,0.0154]
["bitfinex","BTCUSD",1749026243830,0.01454085,105450.0,105440.0,0.09008]
["bitfinex","BTCUSD",1749026243831,0.45039515,105450.0,105440.0,0.09008]
["bitfinex","BTCUSD",1749026244022,0.45039515,105450.0,105440.0,0.38188]
["bitfinex","BTCUSD",1749026244647,0.45039515,105450.0,105440.0,0.38236119]
["bitfinex","BTCUSD",1749026245521,0.4963454,105450.0,105440.0,0.38236119]
["bitfinex","BTCUSD",1749026245737,0.47857516,105450.0,105440.0,0.38236119]
["bitfinex","BTCUSD",1749026245944,0.56120268,105450.0,105440.0,0.00048119]
["bitfinex","BTCUSD",1749026246150,0.58804675,105450.0,105440.0,0.38240119]
["bitfinex","BTCUSD",1749026246360,0.53711923,105450.0,105440.0,0.38240119]
["bitfinex","BTCUSD",1749026246566,0.51934899,105450.0,105440.0,0.38240119]
["bitfinex","BTCUSD",1749026246780,0.51934899,105450.0,105440.0,0.38340119]
["bitfinex","BTCUSD",1749026247392,0.51027516,105450.0,105440.0,0.38340119]
["bitfinex","BTCUSD",1749026247620,0.528046,105450.0,105440.0,0.38340119]
["bitfinex","BTCUSD",1749026247800,0.51027516,105450.0,105440.0,0.38340119]
["bitfinex","BTCUSD",1749026248359,0.528046,105450.0,105440.0,0.38340119]
["bitfinex","BTCUSD",1749026248558,0.51027516,105450.0,105440.0,0.38340119]
["bitfinex","BTCUSD",1749026250264,0.528046,105450.0,105440.0,0.09156119]
["bitfinex","BTCUSD",1749026250474,0.528046,105450.0,105440.0,0.38340119]
["bitfinex","BTCUSD",1749026250679,0.51027516,105450.0,105440.0,0.38340119]
["bitfinex","BTCUSD",1749026250884,0.52804601,105450.0,105440.0,0.90196119]
["bitfinex","BTCUSD",1749026251092,0.51087516,105450.0,105440.0,0.90196119]
["bitfinex","BTCUSD",1749026251298,0.52864617,105450.0,105440.0,0.90196119]
["bitfinex","BTCUSD",1749026251522,0.56373978,105450.0,105440.0,0.52004119]
["bitfinex","BTCUSD",1749026251726,0.56373978,105450.0,105420.0,0.10654096]
["bitfinex","BTCUSD",1749026251727,0.34,105440.0,105420.0,0.10654096]
["bitfinex","BTCUSD",1749026251947,0.45039515,105440.0,105430.0,0.29184]
["bitfinex","BTCUSD",1749026254037,0.45139515,105440.0,105430.0,0.29184]
["bitfinex","BTCUSD",1749026254450,0.47016771,105440.0,105430.0,0.29184]
["bitfinex","BTCUSD",1749026254658,0.45239515,105440.0,105430.0,0.29184]
["bitfinex","BTCUSD",1749026255256,0.47016768,105440.0,105430.0,0.29184]
["bitfinex","BTCUSD",1749026255463,0.45239515,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026256294,0.47016758,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026256502,0.45239515,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026256672,0.47016758,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026256870,0.45239515,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026257027,0.47016758,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026257237,0.45239515,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026257667,0.4701674,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026257838,0.45239515,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026258241,0.47016734,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026258451,0.45239515,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026259066,0.45734111,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026259919,0.4751131,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026260123,0.45734111,105440.0,105430.0,0.30704]
["bitfinex","BTCUSD",1749026260759,0.45734111,105440.0,105430.0,0.91568]
["bitfinex","BTCUSD",1749026261311,0.4751131,105440.0,105430.0,0.91568]
["bitfinex","BTCUSD",1749026261490,0.45734111,105440.0,105430.0,0.91568]
["bitfinex","BTCUSD",1749026261924,0.4751131,105440.0,105430.0,0.91568]
["bitfinex","BTCUSD",1749026262342,0.45734111,105440.0,105430.0,0.91568]
["bitfinex","BTCUSD",1749026262760,0.4751131,105440.0,105430.0,0.91568]
["bitfinex","BTCUSD",1749026262968,0.45734111,105440.0,105430.0,0.91568]
["bitfinex","BTCUSD",1749026263807,0.4751131,105440.0,105430.0,0.91568]
["bitfinex","BTCUSD",1749026264018,0.4751131,105440.0,105430.0,0.93198]
["bitfinex","BTCUSD",1749026264019,0.002,105440.0,105430.0,0.93198]
["bitfinex","BTCUSD",1749026266144,0.002,105440.0,105430.0,0.65902]
["bitfinex","BTCUSD",1749026270776,0.002,105440.0,105430.0,0.93198]
["bitfinex","BTCUSD",1749026275401,0.002,105440.0,105430.0,0.93186]
["bitfinex","BTCUSD",1749026285308,0.01776919,105460.0,105450.0,0.0162]
["bitfinex","BTCUSD",1749026285659,0.11039515,105460.0,105450.0,0.4139]
["bitfinex","BTCUSD",1749026285876,0.0151,105470.0,105450.0,0.3418]
["bitfinex","BTCUSD",1749026286089,0.34,105460.0,105450.0,0.3418]
["bitfinex","BTCUSD",1749026287145,0.342,105460.0,105450.0,0.3418]
["bitfinex","BTCUSD",1749026287350,0.344,105460.0,105450.0,0.3418]
["bitfinex","BTCUSD",1749026292702,0.344,105460.0,105450.0,0.016]
["bitfinex","BTCUSD",1749026292927,0.344,105460.0,105450.0,0.41503045]
["bitfinex","BTCUSD",1749026293139,0.344,105460.0,105450.0,0.41266]
["bitfinex","BTCUSD",1749026296588,0.344,105460.0,105450.0,0.39756]
["bitfinex","BTCUSD",1749026297662,0.344,105460.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026297874,0.004,105460.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026298732,0.002,105460.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026298946,0.0282873,105470.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026299156,0.001,105460.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026299361,0.002,105460.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026299566,0.08030392,105480.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026299567,0.05822734,105470.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026299777,0.39822734,105470.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026299978,0.3703,105470.0,105450.0,0.41306]
["bitfinex","BTCUSD",1749026300187,0.3703,105470.0,105460.0,0.29156]
["bitfinex","BTCUSD",1749026300574,0.3713,105470.0,105460.0,0.29156]
["bitfinex","BTCUSD",1749026301217,0.3703,105470.0,105460.0,0.29156]
["bitfinex","BTCUSD",1749026301424,0.3723,105470.0,105460.0,0.29160806]
["bitfinex","BTCUSD",1749026302256,0.3743,105470.0,105460.0,0.29160806]
["bitfinex","BTCUSD",1749026304165,0.40254852,105470.0,105460.0,0.29160806]
["bitfinex","BTCUSD",1749026305008,0.40254852,105470.0,105460.0,4.806e-05]
["bitfinex","BTCUSD",1749026305214,0.40254852,105470.0,105460.0,0.53716806]
["bitfinex","BTCUSD",1749026306845,0.3743,105470.0,105460.0,0.53716806]
["bitfinex","BTCUSD",1749026310184,0.3743,105470.0,105460.0,0.81004806]
["bitfinex","BTCUSD",1749026315390,0.37373766,105470.0,105460.0,0.81004806]
["bitfinex","BTCUSD",1749026316513,0.37373766,105470.0,105460.0,0.81000806]
["bitfinex","BTCUSD",1749026317195,0.48413281,105470.0,105460.0,0.81000806]
["bitfinex","BTCUSD",1749026320279,0.50189872,105470.0,105460.0,0.81000806]
["bitfinex","BTCUSD",1749026320494,0.49321093,105470.0,105460.0,0.81000806]
["bitfinex","BTCUSD",1749026320992,0.48413281,105470.0,105460.0,0.81000806]
["bitfinex","BTCUSD",1749026322662,0.49322258,105470.0,105460.0,0.81000806]
["bitfinex","BTCUSD",1749026323126,0.48413281,105470.0,105460.0,0.81000806]
["bitfinex","BTCUSD",1749026323360,0.49322258,105470.0,105460.0,0.81000806]
["bitfinex","BTCUSD",1749026324477,0.49322258,105470.0,105460.0,0.89980806]
["bitfinex","BTCUSD",1749026324941,0.48413281,105470.0,105460.0,0.89980806]
["bitfinex","BTCUSD",1749026325422,0.48413281,105470.0,105460.0,0.60832806]
["bitfinex","BTCUSD",1749026325658,0.48413281,105470.0,105460.0,0.89976806]
["bitfinex","BTCUSD",1749026325898,0.49322258,105470.0,105460.0,0.89976806]
["bitfinex","BTCUSD",1749026326396,0.48413281,105470.0,105460.0,0.89976806]
["bitfinex","BTCUSD",1749026332783,0.46939515,105470.0,105460.0,0.89976806]
["bitfinex","BTCUSD",1749026335724,0.48579515,105470.0,105460.0,0.89976806]
["bitfinex","BTCUSD",1749026337427,0.46939515,105470.0,105460.0,0.89976806]
["bitfinex","BTCUSD",1749026343191,0.45439515,105470.0,105460.0,0.89976806]
["bitfinex","BTCUSD",1749026344056,0.344,105470.0,105460.0,0.91566806]
["bitfinex","BTCUSD",1749026344533,0.344,105470.0,105460.0,0.91189005]
["bitfinex","BTCUSD",1749026345231,0.344,105470.0,105460.0,1.21189005]
["bitfinex","BTCUSD",1749026345454,0.344,105470.0,105460.0,0.91189005]
["bitfinex","BTCUSD",1749026345686,0.344,105470.0,105460.0,0.89599005]
["bitfinex","BTCUSD",1749026345915,0.344,105470.0,105460.0,1.19599005]
["bitfinex","BTCUSD",1749026346425,0.344,105470.0,105460.0,0.89599005]
["bitfinex","BTCUSD",1749026346883,0.344,105470.0,105460.0,1.21119005]
["bitfinex","BTCUSD",1749026347116,0.344,105470.0,105460.0,0.91119005]
["bitfinex","BTCUSD",1749026349773,0.344,105470.0,105460.0,1.21119005]
["bitfinex","BTCUSD",1749026350215,0.344,105470.0,105460.0,0.91119005]
["bitfinex","BTCUSD",1749026350436,0.344,105470.0,105460.0,0.89599005]
["bitfinex","BTCUSD",1749026352685,0.3594,105470.0,105460.0,0.89599005]
["bitfinex","BTCUSD",1749026353573,0.344,105470.0,105460.0,0.91209005]
["bitfinex","BTCUSD",1749026354890,0.344,105470.0,105460.0,0.89599005]
["bitfinex","BTCUSD",1749026359685,0.344,105470.0,105460.0,0.91149005]
["bitfinex","BTCUSD",1749026360117,0.344,105470.0,105460.0,0.92729005]
["bitfinex","BTCUSD",1749026360961,0.342,105470.0,105460.0,0.92729005]
["bitfinex","BTCUSD",1749026361291,0.343,105470.0,105460.0,0.92729005]
["bitfinex","BTCUSD",1749026362130,0.341,105470.0,105460.0,0.92729005]
["bitfinex","BTCUSD",1749026365770,0.30764909,105470.0,105460.0,0.92729005]
["bitfinex","BTCUSD",1749026366004,0.03553048,105480.0,105470.0,0.0318]
["bitfinex","BTCUSD",1749026366005,0.02126369,105480.0,105470.0,0.0318]
["bitfinex","BTCUSD",1749026366221,0.02126369,105480.0,105470.0,0.03416979]
["bitfinex","BTCUSD",1749026366478,0.02126369,105480.0,105470.0,0.06527537]
["bitfinex","BTCUSD",1749026366901,0.02126369,105480.0,105470.0,0.03416979]
["bitfinex","BTCUSD",1749026367797,0.02126369,105480.0,105470.0,0.03516979]
["bitfinex","BTCUSD",1749026368907,0.02126369,105480.0,105470.0,0.414]
["bitfinex","BTCUSD",1749026369121,0.02126369,105480.0,105470.0,0.415]
["bitfinex","BTCUSD",1749026369330,0.02126369,105480.0,105470.0,0.3252]
["bitfinex","BTCUSD",1749026370817,0.02126369,105480.0,105470.0,0.93344]
["bitfinex","BTCUSD",1749026371524,0.02126369,105480.0,105470.0,0.66056]
["bitfinex","BTCUSD",1749026371732,0.02126369,105480.0,105470.0,0.415]
["bitfinex","BTCUSD",1749026372602,0.02126369,105480.0,105470.0,0.3252]
["bitfinex","BTCUSD",1749026380821,0.02126369,105480.0,105470.0,0.93336]
["bitfinex","BTCUSD",1749026382168,0.02126369,105480.0,105470.0,0.91716]
["bitfinex","BTCUSD",1749026383034,0.02126369,105480.0,105470.0,0.64432]
["bitfinex","BTCUSD",1749026384973,0.02126369,105480.0,105470.0,0.39872]
["bitfinex","BTCUSD",1749026385438,0.02131075,105480.0,105470.0,0.39872]
["bitfinex","BTCUSD",1749026385952,0.02131075,105480.0,105470.0,0.38312]
["bitfinex","BTCUSD",1749026386303,0.03706369,105480.0,105470.0,0.29331294]
["bitfinex","BTCUSD",1749026387881,0.02126369,105480.0,105470.0,0.29331294]
["bitfinex","BTCUSD",1749026391014,0.02126369,105480.0,105470.0,0.90147294]
["bitfinex","BTCUSD",1749026394443,0.02126369,105480.0,105470.0,0.38307294]
["bitfinex","BTCUSD",1749026394874,0.03706369,105480.0,105470.0,0.38307294]
["bitfinex","BTCUSD",1749026396218,0.05266369,105480.0,105470.0,0.38307294]
["bitfinex","BTCUSD",1749026396435,0.05266369,105480.0,105470.0,0.29331294]
["bitfinex","BTCUSD",1749026400955,0.05266369,105480.0,105470.0,0.90147294]
["bitfinex","BTCUSD",1749026402489,0.05251159,105480.0,105470.0,0.90147294]
["bitfinex","BTCUSD",1749026429593,0.0156,105480.0,105470.0,0.90147294]
["bitfinex","BTCUSD",1749026437174,0.364894,105490.0,105470.0,0.90147294]
["bitfinex","BTCUSD",1749026437385,0.381094,105490.0,105480.0,0.08972]
["bitfinex","BTCUSD",1749026442039,0.38109399,105490.0,105480.0,0.08972]
["bitfinex","BTCUSD",1749026442454,0.38109399,105490.0,105480.0,0.33528]
["bitfinex","BTCUSD",1749026444502,0.38109399,105490.0,105480.0,0.24556]
["bitfinex","BTCUSD",1749026444714,0.49148914,105490.0,105480.0,0.62656]
["bitfinex","BTCUSD",1749026445955,0.50925027,105490.0,105480.0,0.62656]
["bitfinex","BTCUSD",1749026447009,0.52701388,105490.0,105480.0,0.33528]
["bitfinex","BTCUSD",1749026447224,0.50925027,105490.0,105480.0,0.62652]
["bitfinex","BTCUSD",1749026448267,0.52701388,105490.0,105480.0,0.62652]
["bitfinex","BTCUSD",1749026448473,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026448674,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026448879,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026450550,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026450755,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026450968,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026451167,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026451429,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026451642,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026451852,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026452087,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026453576,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026453716,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026453923,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026454130,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026454339,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026454549,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026454966,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026455170,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026455826,0.52701388,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026456042,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026456241,0.52701393,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026456414,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026456832,0.52701394,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026457074,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026457502,0.52701394,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026457708,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026458393,0.52701394,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026458642,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026459135,0.52701393,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026459343,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026460707,0.52701393,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026460933,0.50925027,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026461132,0.50924257,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026463459,0.52700624,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026463668,0.52700623,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026463870,0.50924257,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026464153,0.52700624,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026464587,0.54476991,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026464792,0.5447699,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026465044,0.54477026,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026465229,0.5270066,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026465749,0.51792225,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026467068,0.52700676,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026467275,0.53568591,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026467491,0.51792225,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026467718,0.52700722,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026469250,0.54477089,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026470528,0.56253456,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026470739,0.54477089,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026471173,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026471531,0.55344959,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026471735,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026472393,0.55344959,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026472597,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026474241,0.55344959,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026474450,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026474894,0.55344958,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026475106,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026475743,0.55344958,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026475963,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026476169,0.55344959,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026476374,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026476597,0.55344959,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026476806,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026478154,0.55344959,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026478367,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026479035,0.55344959,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026479253,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026479953,0.55344963,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026480167,0.53568592,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026482120,0.55344967,105490.0,105480.0,0.89936]
["bitfinex","BTCUSD",1749026482797,0.53568592,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026483457,0.53568592,105490.0,105480.0,0.60812]
["bitfinex","BTCUSD",1749026483700,0.53568592,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026483918,0.55345008,105490.0,105480.0,0.60812]
["bitfinex","BTCUSD",1749026484136,0.53568592,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026484346,0.55614835,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026484992,0.57391268,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026485210,0.55614835,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026485638,0.55614656,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026487087,0.57391089,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026487294,0.55614656,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026487772,0.54477954,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026489062,0.56254387,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026489487,0.54477954,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026489707,0.53568592,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026490138,0.55345025,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026490529,0.54477828,105490.0,105480.0,0.89924]
["bitfinex","BTCUSD",1749026491159,0.54477828,105490.0,105480.0,0.89916]
["bitfinex","BTCUSD",1749026491400,0.04674085,105480.0,105460.0,0.03081136]
["bitfinex","BTCUSD",1749026491613,0.04674085,105480.0,105470.0,0.89916]
["bitfinex","BTCUSD",1749026491614,0.4423209,105480.0,105470.0,0.89916]
["bitfinex","BTCUSD",1749026491819,0.4423209,105480.0,105460.0,0.01481136]
["bitfinex","BTCUSD",1749026491820,0.55252422,105480.0,105460.0,0.01481136]
["bitfinex","BTCUSD",1749026492025,0.11039515,105470.0,105460.0,0.01481136]
["bitfinex","BTCUSD",1749026492251,0.15088751,105470.0,105460.0,0.01481136]
["bitfinex","BTCUSD",1749026492695,0.15088751,105470.0,105460.0,0.01581136]
["bitfinex","BTCUSD",1749026493114,0.15088751,105470.0,105460.0,0.30689136]
["bitfinex","BTCUSD",1749026493576,0.15088751,105470.0,105460.0,0.29208]
["bitfinex","BTCUSD",1749026493777,0.15325756,105470.0,105460.0,0.29208]
["bitfinex","BTCUSD",1749026494012,0.15324662,105470.0,105460.0,0.29208]
["bitfinex","BTCUSD",1749026494229,0.15324662,105470.0,105450.0,0.0327]
["bitfinex","BTCUSD",1749026494230,0.34,105460.0,105450.0,0.0327]
["bitfinex","BTCUSD",1749026494448,0.4358543,105460.0,105450.0,4.813e-05]
["bitfinex","BTCUSD",1749026494651,0.4358543,105460.0,105450.0,0.29112813]
["bitfinex","BTCUSD",1749026495319,0.4358543,105460.0,105450.0,0.29312813]
["bitfinex","BTCUSD",1749026495527,0.4358543,105460.0,105450.0,0.29512813]
["bitfinex","BTCUSD",1749026496555,0.4358543,105460.0,105450.0,0.3099426]
["bitfinex","BTCUSD",1749026497552,0.4358543,105460.0,105450.0,0.0188626]
["bitfinex","BTCUSD",1749026497755,0.4358543,105460.0,105450.0,0.3099426]
["bitfinex","BTCUSD",1749026500879,0.4358543,105460.0,105450.0,0.9180226]
["bitfinex","BTCUSD",1749026503462,0.4358543,105460.0,105450.0,0.90320813]
["bitfinex","BTCUSD",1749026507060,0.45039515,105460.0,105450.0,0.90320813]
["bitfinex","BTCUSD",1749026514491,0.45039515,105460.0,105450.0,0.91890813]
["bitfinex","BTCUSD",1749026515089,0.45039515,105460.0,105450.0,0.93420813]
["bitfinex","BTCUSD",1749026518819,0.07601199,105470.0,105450.0,0.93420813]
["bitfinex","BTCUSD",1749026518820,0.03268654,105470.0,105450.0,0.93420813]
["bitfinex","BTCUSD",1749026519059,0.48308169,105470.0,105460.0,0.0162]
["bitfinex","BTCUSD",1749026520670,0.48308169,105470.0,105460.0,0.0172]
["bitfinex","BTCUSD",1749026520902,0.48308169,105470.0,105460.0,0.0182]
["bitfinex","BTCUSD",1749026521352,0.4739942,105470.0,105460.0,0.0182]
["bitfinex","BTCUSD",1749026521589,0.4830864,105470.0,105460.0,0.1078]
["bitfinex","BTCUSD",1749026522062,0.4983864,105470.0,105460.0,0.1078]
["bitfinex","BTCUSD",1749026524190,0.4983864,105470.0,105460.0,0.0916]
["bitfinex","BTCUSD",1749026525521,0.49838467,105470.0,105460.0,0.0916]
["bitfinex","BTCUSD",1749026526288,0.49838467,105470.0,105460.0,0.3372]
["bitfinex","BTCUSD",1749026527905,0.49838377,105470.0,105460.0,0.3372]
["bitfinex","BTCUSD",1749026529710,0.49838339,105470.0,105460.0,0.3372]
["bitfinex","BTCUSD",1749026532165,0.49838339,105470.0,105460.0,0.61012]
["bitfinex","BTCUSD",1749026542208,0.49838445,105470.0,105460.0,0.61012]
["bitfinex","BTCUSD",1749026548792,0.4892942,105470.0,105460.0,0.61012]
["bitfinex","BTCUSD",1749026555431,0.4892942,105470.0,105460.0,0.90092]
["bitfinex","BTCUSD",1749026560602,0.4983904,105470.0,105460.0,0.90092]
["bitfinex","BTCUSD",1749026562318,0.5147904,105470.0,105460.0,0.90092]
["bitfinex","BTCUSD",1749026562931,0.51479041,105470.0,105460.0,0.90092]
["bitfinex","BTCUSD",1749026565571,0.51479041,105470.0,105460.0,0.61012]
["bitfinex","BTCUSD",1749026565715,0.51479041,105470.0,105460.0,0.90084]
["bitfinex","BTCUSD",1749026566917,0.51479035,105470.0,105460.0,0.90084]
["bitfinex","BTCUSD",1749026571067,0.5056942,105470.0,105460.0,0.90084]
["bitfinex","BTCUSD",1749026571269,0.51479032,105470.0,105460.0,0.90084]
["bitfinex","BTCUSD",1749026572633,0.51479032,105470.0,105460.0,0.61012]
["bitfinex","BTCUSD",1749026572921,0.51479032,105470.0,105460.0,0.9008]
["bitfinex","BTCUSD",1749026575197,0.5147899,105470.0,105460.0,0.9008]
["bitfinex","BTCUSD",1749026576618,0.5147899,105470.0,105460.0,0.61012]
["bitfinex","BTCUSD",1749026576843,0.5147899,105470.0,105460.0,0.9008]
["bitfinex","BTCUSD",1749026579359,0.51478815,105470.0,105460.0,0.9008]
["bitfinex","BTCUSD",1749026580547,0.51478815,105470.0,105460.0,0.90076]
["bitfinex","BTCUSD",1749026580963,0.51478815,105470.0,105460.0,0.61012]
["bitfinex","BTCUSD",1749026581148,0.51478815,105470.0,105460.0,0.90056]
["bitfinex","BTCUSD",1749026581830,0.51478758,105470.0,105460.0,0.90056]
["bitfinex","BTCUSD",1749026584969,0.51478758,105470.0,105460.0,0.60992]
["bitfinex","BTCUSD",1749026585182,0.34,105460.0,105450.0,4.813e-05]
["bitfinex","BTCUSD",1749026585393,0.49178853,105460.0,105450.0,0.89856813]
["bitfinex","BTCUSD",1749026585796,0.48269515,105460.0,105450.0,0.89856813]
["bitfinex","BTCUSD",1749026585995,0.49178823,105460.0,105450.0,0.89856813]
["bitfinex","BTCUSD",1749026586406,0.49178823,105460.0,105450.0,0.89956813]
["bitfinex","BTCUSD",1749026586637,0.49178823,105460.0,105450.0,0.90056813]
["bitfinex","BTCUSD",1749026587641,0.48269515,105460.0,105450.0,0.90056813]
["bitfinex","BTCUSD",1749026601677,0.46699515,105460.0,105450.0,0.90056813]
["bitfinex","BTCUSD",1749026606236,0.45039515,105460.0,105450.0,0.93296813]
["bitfinex","BTCUSD",1749026606907,0.45039515,105460.0,105450.0,0.91686813]
["bitfinex","BTCUSD",1749026607837,0.46549515,105460.0,105450.0,0.91686813]
["bitfinex","BTCUSD",1749026608111,0.46549515,105460.0,105450.0,0.90056813]
["bitfinex","BTCUSD",1749026621325,0.46549515,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026624250,0.46549515,105460.0,105450.0,0.60996813]
["bitfinex","BTCUSD",1749026624490,0.46549515,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026624923,0.53449076,105460.0,105450.0,0.60996813]
["bitfinex","BTCUSD",1749026625134,0.53449076,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026627060,0.48059515,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026627696,0.49836467,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026627918,0.48059515,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026628153,0.49836471,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026628366,0.48059515,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026629026,0.49836471,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026629239,0.48059515,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026638534,0.49836431,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026638746,0.48059515,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026638943,0.46549515,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026639358,0.48326435,105460.0,105450.0,0.90040813]
["bitfinex","BTCUSD",1749026639514,0.51922456,105460.0,105450.0,0.60996813]
["bitfinex","BTCUSD",1749026639749,0.53552456,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026640001,0.55329397,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026640347,0.53552456,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026640557,0.48179515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026641981,0.49956434,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026642187,0.48179515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026642675,0.49956435,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026642836,0.48179515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026644107,0.49956455,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026644293,0.48179515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026644489,0.49956455,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026644713,0.48179515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026645566,0.49956455,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026645780,0.48179515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026647609,0.46549515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026648028,0.48326455,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026648170,0.46549515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026648763,0.48326455,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026649159,0.46549515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026650261,0.48326455,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026650487,0.46549515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026650698,0.48326455,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026650917,0.46549515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026651190,0.48326455,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026651423,0.46549515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026652741,0.48326427,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026653185,0.46549515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026654084,0.48109515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026654598,0.49886428,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026654740,0.48109515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026655963,0.46549515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026656981,0.45039515,105460.0,105450.0,0.91692813]
["bitfinex","BTCUSD",1749026657796,0.46816389,105460.0,105450.0,0.91692813]
["bitfinex","BTCUSD",1749026658006,0.46659515,105460.0,105450.0,0.91692813]
["bitfinex","BTCUSD",1749026658505,0.4843639,105460.0,105450.0,0.91692813]
["bitfinex","BTCUSD",1749026658705,0.46659515,105460.0,105450.0,0.91692813]
["bitfinex","BTCUSD",1749026660751,0.46659515,105460.0,105450.0,0.90032813]
["bitfinex","BTCUSD",1749026667407,0.46659515,105460.0,105450.0,0.90020813]
["bitfinex","BTCUSD",1749026668688,0.48179515,105460.0,105450.0,0.60996813]
["bitfinex","BTCUSD",1749026668960,0.48179515,105460.0,105450.0,0.2476]
["bitfinex","BTCUSD",1749026668961,0.53496153,105460.0,105450.0,0.2476]
["bitfinex","BTCUSD",1749026669098,0.53496153,105460.0,105420.0,0.0505]
["bitfinex","BTCUSD",1749026669099,0.62674549,105460.0,105420.0,0.0505]
["bitfinex","BTCUSD",1749026669332,0.36974085,105440.0,105420.0,0.0353]
["bitfinex","BTCUSD",1749026669561,0.46559515,105440.0,105420.0,0.0353]
["bitfinex","BTCUSD",1749026669705,0.46559515,105440.0,105420.0,0.05397115]
["bitfinex","BTCUSD",1749026669907,0.48177901,105440.0,105420.0,0.05397115]
["bitfinex","BTCUSD",1749026670368,0.49955156,105440.0,105420.0,0.05397115]
["bitfinex","BTCUSD",1749026670526,0.48177901,105440.0,105420.0,0.05397115]
["bitfinex","BTCUSD",1749026670725,0.48177901,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026671077,0.48177901,105440.0,105430.0,0.51856]
["bitfinex","BTCUSD",1749026671368,0.48177901,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026672415,0.5103572,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026673457,0.52812981,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026673686,0.5103572,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026673889,0.52812981,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026674099,0.5103572,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026674512,0.52812981,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026677298,0.52812981,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026677612,0.5103572,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026678020,0.52812981,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026678410,0.5103572,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026678778,0.52812981,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026679174,0.5103572,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026680178,0.51042304,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026680376,0.52819565,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026680593,0.51042304,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026680961,0.52819564,105440.0,105430.0,0.89796]
["bitfinex","BTCUSD",1749026681164,6.584e-05,105430.0,105420.0,0.0353]
["bitfinex","BTCUSD",1749026681367,6.584e-05,105430.0,105420.0,0.12446]
["bitfinex","BTCUSD",1749026681763,6.584e-05,105430.0,105420.0,0.14016]
["bitfinex","BTCUSD",1749026682438,0.5103572,105440.0,105420.0,0.43033416]
["bitfinex","BTCUSD",1749026682644,0.5103572,105440.0,105420.0,0.43233416]
["bitfinex","BTCUSD",1749026682854,0.5103572,105440.0,105420.0,0.43433416]
["bitfinex","BTCUSD",1749026683785,0.5103572,105440.0,105420.0,0.41663416]
["bitfinex","BTCUSD",1749026683998,0.5103572,105440.0,105420.0,0.41863416]
["bitfinex","BTCUSD",1749026684239,0.5103572,105440.0,105420.0,0.41663416]
["bitfinex","BTCUSD",1749026684414,0.5103572,105440.0,105420.0,0.41863416]
["bitfinex","BTCUSD",1749026685918,0.52812981,105440.0,105420.0,0.41863416]
["bitfinex","BTCUSD",1749026687845,0.52812981,105440.0,105420.0,0.41863416]
["bitfinex","BTCUSD",1749026688045,0.5103572,105440.0,105420.0,0.41863416]
["bitfinex","BTCUSD",1749026689324,0.52812981,105440.0,105420.0,0.41863416]
["bitfinex","BTCUSD",1749026689532,0.5103572,105440.0,105420.0,0.41863416]
["bitfinex","BTCUSD",1749026690128,0.52812981,105440.0,105420.0,0.41863416]
["bitfinex","BTCUSD",1749026690339,0.5103572,105440.0,105420.0,0.41863416]
["bitfinex","BTCUSD",1749026690975,0.52812981,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026691403,0.5103572,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026693067,0.54590242,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026693235,0.52812981,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026695316,0.54590242,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026695498,0.52812981,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026697244,0.54590236,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026697473,0.52812981,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026697904,0.54590236,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026698107,0.52812981,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026698896,0.54590236,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026699161,0.52812981,105440.0,105430.0,0.51864]
["bitfinex","BTCUSD",1749026699364,0.52812981,105440.0,105430.0,0.53434]
["bitfinex","BTCUSD",1749026699365,0.51292981,105440.0,105430.0,0.53434]
["bitfinex","BTCUSD",1749026699575,0.53070192,105440.0,105430.0,0.53434]
["bitfinex","BTCUSD",1749026699799,0.51292981,105440.0,105430.0,0.53434]
["bitfinex","BTCUSD",1749026700675,0.03395647,105440.0,105430.0,0.84954]
["bitfinex","BTCUSD",1749026700895,0.02913368,105460.0,105440.0,0.0309]
["bitfinex","BTCUSD",1749026701102,0.47787631,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026701331,0.48104467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026702034,0.48204467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026702686,0.48304467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026703168,0.48204467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026703356,0.48404467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026703703,0.48604467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026703913,0.47074467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026704124,0.47074467,105460.0,105450.0,0.39464]
["bitfinex","BTCUSD",1749026708343,0.48734467,105460.0,105450.0,0.39464]
["bitfinex","BTCUSD",1749026708760,0.47074467,105460.0,105450.0,0.39464]
["bitfinex","BTCUSD",1749026709375,0.48584467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026713218,0.50361284,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026713459,0.50361285,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026713674,0.48584467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026714987,0.50361285,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026715196,0.48584467,105460.0,105450.0,0.37924]
["bitfinex","BTCUSD",1749026715409,0.50361283,105460.0,105450.0,0.37916]
["bitfinex","BTCUSD",1749026715610,0.48584467,105460.0,105450.0,0.37916]
["bitfinex","BTCUSD",1749026716030,0.50361283,105460.0,105450.0,0.37916]
["bitfinex","BTCUSD",1749026716187,0.48584467,105460.0,105450.0,0.37916]
["bitfinex","BTCUSD",1749026716399,0.50361284,105460.0,105450.0,0.37916]
["bitfinex","BTCUSD",1749026716597,0.48584467,105460.0,105450.0,0.37916]
["bitfinex","BTCUSD",1749026717847,0.48584467,105460.0,105450.0,0.6248]
["bitfinex","BTCUSD",1749026718645,0.50361288,105460.0,105450.0,0.6248]
["bitfinex","BTCUSD",1749026718847,0.48584467,105460.0,105450.0,0.6248]
["bitfinex","BTCUSD",1749026722247,0.50361287,105460.0,105450.0,0.6248]
["bitfinex","BTCUSD",1749026722444,0.48584467,105460.0,105450.0,0.6248]
["bitfinex","BTCUSD",1749026722580,0.48584467,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026723186,0.50361286,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026723393,0.48584467,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026724702,0.50361288,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026725106,0.48584467,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026725317,0.50361288,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026725531,0.48584467,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026725945,0.50361288,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026726163,0.48584467,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026727455,0.50361288,105460.0,105450.0,0.89776]
["bitfinex","BTCUSD",1749026727913,0.48584467,105460.0,105450.0,0.89768]
["bitfinex","BTCUSD",1749026728587,0.50361288,105460.0,105450.0,0.89768]
["bitfinex","BTCUSD",1749026728805,0.48584467,105460.0,105450.0,0.89768]
["bitfinex","BTCUSD",1749026729026,0.48584467,105460.0,105450.0,0.5186]
["bitfinex","BTCUSD",1749026729261,0.50361298,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026729497,0.50361299,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026729721,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026730189,0.50361304,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026730411,0.50361307,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026730638,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026731766,0.50361307,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026732253,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026732962,0.50361306,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026733182,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026733886,0.50361306,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026734112,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026734341,0.50361306,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026734573,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026735001,0.50361306,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026735246,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026735704,0.50361306,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026736146,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026737332,0.50361305,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026737589,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026738288,0.50361305,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026738523,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026739464,0.50361305,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026739705,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026741534,0.50361305,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026741775,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026742004,0.50361305,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026742237,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026742441,0.50361305,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026742639,0.48584467,105460.0,105450.0,0.8976]
["bitfinex","BTCUSD",1749026744774,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026745433,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026745668,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026746135,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026746410,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026746628,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026747075,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026748335,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026748536,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026748737,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026748955,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026749369,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026749576,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026750413,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026750627,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026750808,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026751043,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026751609,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026751822,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026753251,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026753456,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026753663,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026753861,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026754265,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026754689,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026754900,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026755109,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026755750,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026756099,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026757666,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026757864,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026758087,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026758308,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026759864,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026760070,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026760491,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026760702,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026760882,0.50361305,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026761095,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026762548,0.50361287,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026762760,0.48584467,105460.0,105450.0,0.89752]
["bitfinex","BTCUSD",1749026762969,0.03811772,105460.0,105450.0,0.91292]
["bitfinex","BTCUSD",1749026763180,0.03811772,105460.0,105450.0,0.92822]
["bitfinex","BTCUSD",1749026763181,0.02034952,105460.0,105450.0,0.92822]
["bitfinex","BTCUSD",1749026766581,0.02034952,105460.0,105450.0,0.91276]
["bitfinex","BTCUSD",1749026766821,0.03534952,105460.0,105450.0,0.89736]
["bitfinex","BTCUSD",1749026767072,0.48574467,105460.0,105450.0,0.5186]
["bitfinex","BTCUSD",1749026767324,0.51901309,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026767544,0.51901308,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026767775,0.50124467,105460.0,105450.0,0.60752]
["bitfinex","BTCUSD",1749026767986,0.50124467,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026769022,0.51901343,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026769228,0.50124467,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026770075,0.51901343,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026770508,0.50124467,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026770709,0.5190134,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026770936,0.50124467,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026771350,0.51901343,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026771566,0.50124467,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026771984,0.48574467,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026773012,0.50351336,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026773914,0.52128205,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026774144,0.50351336,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026775583,0.52128205,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026775821,0.51851336,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026776585,0.53628205,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026776776,0.51851336,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026777001,0.53628205,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026777222,0.51851336,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026778656,0.5362821,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026778895,0.51851336,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026779353,0.53628212,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026779823,0.51851336,105460.0,105450.0,0.89732]
["bitfinex","BTCUSD",1749026780331,0.51851336,105460.0,105450.0,0.60752]
["bitfinex","BTCUSD",1749026780558,0.51851336,105460.0,105450.0,0.89728]
["bitfinex","BTCUSD",1749026781033,0.53628237,105460.0,105450.0,0.89728]
["bitfinex","BTCUSD",1749026781265,0.53628243,105460.0,105450.0,0.89728]
["bitfinex","BTCUSD",1749026781497,0.51851336,105460.0,105450.0,0.89728]
["bitfinex","BTCUSD",1749026782428,0.53628246,105460.0,105450.0,0.89728]
["bitfinex","BTCUSD",1749026782674,0.53628246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026783577,0.53905156,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026783788,0.52128246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026784359,0.53905131,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026784595,0.52128246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026785063,0.39588731,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026785278,0.39588731,105460.0,105450.0,0.90820272]
["bitfinex","BTCUSD",1749026786225,0.41138731,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026789442,0.55585074,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026789675,0.53808246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026790152,0.55585148,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026790383,0.53808246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026790714,0.55585148,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026790812,0.53808246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026791261,0.52178246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026791466,0.53955148,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026791678,0.52178246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026792520,0.53955122,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026792731,0.52178246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026794133,0.53955126,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026794322,0.52178246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026794525,0.53955126,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026794727,0.52178246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026795052,0.53955122,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026795265,0.52178246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026795859,0.53955121,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026796064,0.52178246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026796276,0.53955121,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026796467,0.52178246,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026800594,0.53955079,105460.0,105450.0,0.89230272]
["bitfinex","BTCUSD",1749026800803,0.39588731,105460.0,105450.0,0.92280272]
["bitfinex","BTCUSD",1749026801012,0.39588731,105460.0,105450.0,0.91782416]
["bitfinex","BTCUSD",1749026801214,0.39588731,105460.0,105450.0,0.90252416]
["bitfinex","BTCUSD",1749026803491,0.39588731,105460.0,105450.0,0.91862416]
["bitfinex","BTCUSD",1749026803696,0.39588731,105460.0,105450.0,0.90852416]
["bitfinex","BTCUSD",1749026803866,0.39588731,105460.0,105450.0,0.89242416]
["bitfinex","BTCUSD",1749026807934,0.39588731,105460.0,105450.0,0.87722416]
["bitfinex","BTCUSD",1749026808523,0.39588731,105460.0,105450.0,0.89232416]
["bitfinex","BTCUSD",1749026811134,0.41198731,105460.0,105450.0,0.89232416]
["bitfinex","BTCUSD",1749026814808,0.41198731,105460.0,105450.0,0.87722416]
["bitfinex","BTCUSD",1749026817410,0.41198731,105460.0,105450.0,0.58746416]
["bitfinex","BTCUSD",1749026817733,0.41198731,105460.0,105450.0,0.87710416]
["bitfinex","BTCUSD",1749026817976,0.53748246,105460.0,105450.0,0.87710416]
["bitfinex","BTCUSD",1749026820143,0.55525061,105460.0,105450.0,0.87710416]
["bitfinex","BTCUSD",1749026820350,0.53748246,105460.0,105450.0,0.87710416]
["bitfinex","BTCUSD",1749026820737,0.52238246,105460.0,105450.0,0.87710416]
["bitfinex","BTCUSD",1749026821472,0.54015061,105460.0,105450.0,0.87710416]
["bitfinex","BTCUSD",1749026822466,0.52238246,105460.0,105450.0,0.87710416]
["bitfinex","BTCUSD",1749026822887,0.54015061,105460.0,105450.0,0.87710416]
["bitfinex","BTCUSD",1749026823101,0.52238246,105460.0,105450.0,0.87710416]
["bitfinex","BTCUSD",1749026823337,0.52238246,105460.0,105450.0,0.87555208]
["bitfinex","BTCUSD",1749026823768,0.55791876,105460.0,105450.0,0.87555208]
["bitfinex","BTCUSD",1749026823992,0.54015061,105460.0,105450.0,0.87555208]
["bitfinex","BTCUSD",1749026824418,0.55791873,105460.0,105450.0,0.87555208]
["bitfinex","BTCUSD",1749026824641,0.54015061,105460.0,105450.0,0.87555208]
["bitfinex","BTCUSD",1749026825504,0.52560976,105460.0,105450.0,0.87555208]
["bitfinex","BTCUSD",1749026825737,0.41365546,105460.0,105450.0,0.89095208]
["bitfinex","BTCUSD",1749026826856,0.41365546,105460.0,105450.0,1.19185208]
["bitfinex","BTCUSD",1749026827063,0.05839708,105460.0,105450.0,1.20725208]
["bitfinex","BTCUSD",1749026827498,0.05839708,105460.0,105450.0,0.90725208]
["bitfinex","BTCUSD",1749026828571,0.05339708,105460.0,105450.0,0.90725208]
["bitfinex","BTCUSD",1749026828791,0.05539708,105460.0,105450.0,0.90725208]
["bitfinex","BTCUSD",1749026837819,0.39539708,105460.0,105450.0,0.90725208]
["bitfinex","BTCUSD",1749026838691,0.39544303,105460.0,105450.0,0.90725208]
["bitfinex","BTCUSD",1749026839111,0.05544303,105460.0,105450.0,0.90725208]
["bitfinex","BTCUSD",1749026839319,0.05544303,105460.0,105450.0,0.90227672]
["bitfinex","BTCUSD",1749026839765,0.05539708,105460.0,105450.0,0.90223077]
["bitfinex","BTCUSD",1749026847931,0.07217261,105470.0,105450.0,0.90223077]
["bitfinex","BTCUSD",1749026848132,0.07222071,105470.0,105450.0,0.90223077]
["bitfinex","BTCUSD",1749026849776,0.07322071,105470.0,105450.0,0.88683077]
["bitfinex","BTCUSD",1749026855703,0.07322071,105470.0,105460.0,0.08872]
["bitfinex","BTCUSD",1749026858019,0.07422071,105470.0,105460.0,0.08872]
["bitfinex","BTCUSD",1749026858424,0.07622071,105470.0,105460.0,0.08872]
["bitfinex","BTCUSD",1749026860401,0.07622071,105470.0,105460.0,0.33432]
["bitfinex","BTCUSD",1749026864908,0.07622071,105470.0,105460.0,0.33199078]
["bitfinex","BTCUSD",1749026865117,0.07622071,105470.0,105460.0,0.60487078]
["bitfinex","BTCUSD",1749026883533,0.07622071,105470.0,105460.0,0.89427078]
["bitfinex","BTCUSD",1749026891562,0.07622071,105470.0,105460.0,0.89423078]
["bitfinex","BTCUSD",1749026893811,0.07622071,105470.0,105460.0,0.60487078]
["bitfinex","BTCUSD",1749026894059,0.07622071,105470.0,105460.0,0.89423078]
["bitfinex","BTCUSD",1749026894452,0.09262071,105470.0,105460.0,0.89652]
["bitfinex","BTCUSD",1749026894701,0.09262071,105470.0,105460.0,0.60716]
["bitfinex","BTCUSD",1749026894964,0.20538591,105470.0,105460.0,0.60716]
["bitfinex","BTCUSD",1749026895231,0.54301586,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026895464,0.54301586,105470.0,105460.0,0.48993205]
["bitfinex","BTCUSD",1749026895676,0.54301586,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026897040,0.56078355,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026897269,0.54301586,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026898411,0.56078321,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026898633,0.54301586,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026899101,0.56078283,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026899317,0.54624189,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026899581,0.52847501,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026900946,0.54624129,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026901178,0.52847501,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026901410,0.54624137,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026901638,0.54624141,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026901885,0.52847501,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026902816,0.54624137,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026903288,0.52847501,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026904298,0.56086059,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026904526,0.57862696,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026904852,0.56086059,105470.0,105460.0,0.77929205]
["bitfinex","BTCUSD",1749026905395,0.52847501,105470.0,105460.0,0.77431462]
["bitfinex","BTCUSD",1749026906488,0.5462414,105470.0,105460.0,0.77431462]
["bitfinex","BTCUSD",1749026906748,0.52847501,105470.0,105460.0,0.77431462]
["bitfinex","BTCUSD",1749026907545,0.54624163,105470.0,105460.0,0.77431462]
["bitfinex","BTCUSD",1749026907793,0.52847501,105470.0,105460.0,0.77431462]
["bitfinex","BTCUSD",1749026910054,0.51207501,105470.0,105460.0,0.77431462]
["bitfinex","BTCUSD",1749026910562,0.52767501,105470.0,105460.0,0.77431462]
["bitfinex","BTCUSD",1749026913628,0.50990678,105470.0,105460.0,0.77431462]
["bitfinex","BTCUSD",1749026916154,0.38195248,105470.0,105460.0,0.77431462]
["bitfinex","BTCUSD",1749026916362,0.38195248,105470.0,105460.0,0.78991462]
["bitfinex","BTCUSD",1749026916987,0.39745248,105470.0,105460.0,0.78991462]
["bitfinex","BTCUSD",1749026917893,0.38195248,105470.0,105460.0,0.78991462]
["bitfinex","BTCUSD",1749026918125,0.38195248,105470.0,105460.0,1.08991462]
["bitfinex","BTCUSD",1749026918348,0.38195248,105470.0,105460.0,0.78991462]
["bitfinex","BTCUSD",1749026919278,0.3440481,105470.0,105460.0,0.78991462]
["bitfinex","BTCUSD",1749026921713,0.3440481,105470.0,105460.0,0.78493743]
["bitfinex","BTCUSD",1749026931877,0.3440481,105470.0,105460.0,0.80083743]
["bitfinex","BTCUSD",1749026932575,0.3420481,105470.0,105460.0,0.80083743]
["bitfinex","BTCUSD",1749026932783,0.3400481,105470.0,105460.0,0.80083743]
["bitfinex","BTCUSD",1749026934875,0.3410481,105470.0,105460.0,0.80083743]
["bitfinex","BTCUSD",1749026945003,0.3410481,105470.0,105460.0,0.78493743]
["bitfinex","BTCUSD",1749026948030,0.3410481,105470.0,105460.0,0.40689743]
["bitfinex","BTCUSD",1749026948254,0.3562481,105470.0,105460.0,0.76905743]
["bitfinex","BTCUSD",1749026948479,0.3562481,105470.0,105460.0,0.39129743]
["bitfinex","BTCUSD",1749026948709,0.3720481,105470.0,105460.0,0.39129743]
["bitfinex","BTCUSD",1749026948949,0.48244325,105470.0,105460.0,0.47985743]
["bitfinex","BTCUSD",1749026949182,0.48244325,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026949859,0.48244325,105470.0,105460.0,0.47985743]
["bitfinex","BTCUSD",1749026950065,0.48244325,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026950972,0.50021113,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026951192,0.48244325,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026951619,0.50021113,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026952689,0.51797894,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026952897,0.50021113,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026954586,0.51797894,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026954797,0.50021113,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026957273,0.51797894,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026957486,0.50021113,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026958103,0.51797894,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026958300,0.50021113,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026960367,0.51797894,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026960545,0.50021113,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026960951,0.57119862,105470.0,105460.0,0.39129743]
["bitfinex","BTCUSD",1749026961156,0.55343081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026961916,0.55243081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026962147,0.55443081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026962318,0.55643081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026962740,0.57419862,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026963125,0.55643081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026963328,0.57419862,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026963495,0.55643081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026965064,0.57419862,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026965277,0.55643081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026965480,0.57419869,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026965689,0.55643081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026966147,0.57419898,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026966559,0.55643081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026967424,0.57419898,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026967610,0.55643081,105470.0,105460.0,0.76901743]
["bitfinex","BTCUSD",1749026968061,0.55643081,105470.0,105460.0,0.39129743]
["bitfinex","BTCUSD",1749026968300,0.55643081,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026969599,0.57419898,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026969810,0.55643081,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026970021,0.55643081,105470.0,105460.0,0.39129743]
["bitfinex","BTCUSD",1749026970224,0.57419898,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026970444,0.55643081,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026970899,0.57419898,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026971126,0.50321113,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026971336,0.5209793,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026971542,0.50321113,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026972170,0.5209793,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026972378,0.50321113,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026972953,0.5209793,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026973178,0.55228225,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026973596,0.53451408,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026975004,0.55228225,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026975431,0.53451408,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026975639,0.53451408,105470.0,105460.0,0.47981743]
["bitfinex","BTCUSD",1749026975860,0.53451408,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026976677,0.55228228,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026976894,0.52097933,105470.0,105460.0,0.39129743]
["bitfinex","BTCUSD",1749026977110,0.50321113,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026978595,0.51456635,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026980255,0.53233455,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026980451,0.54287176,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026981226,0.56063996,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026981436,0.54287176,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026982296,0.54928474,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026982502,0.54288553,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026983338,0.56065373,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026983542,0.54288553,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026983745,0.51458012,105470.0,105460.0,0.76897743]
["bitfinex","BTCUSD",1749026983921,0.51458012,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026984580,0.53234832,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026984908,0.51458012,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026986358,0.53234832,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026986566,0.5145803,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026986992,0.57074982,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026987729,0.58851802,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026987934,0.57074982,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026989216,0.58851802,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026989424,0.57074982,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026989629,0.58851802,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026990259,0.57074982,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026990468,0.58851802,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026990681,0.57074982,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026990896,0.58851802,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026991103,0.57074982,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026991332,0.5323485,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026991766,0.5145803,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026993679,0.5323485,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026993866,0.5145803,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026994276,0.5323485,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026994492,0.58020766,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026994976,0.59804195,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026995186,0.58027375,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026995827,0.59804195,105470.0,105460.0,0.76400035]
["bitfinex","BTCUSD",1749026996035,0.64301261,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749026996714,0.66078092,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749026997121,0.64301261,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749026999144,0.58027383,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749026999648,0.59804214,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749027000367,0.58027383,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749027001857,0.50321113,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749027002046,0.58028028,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749027002239,0.59804859,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749027002661,0.5978939,105470.0,105460.0,0.76392035]
["bitfinex","BTCUSD",1749027003284,0.5978939,105470.0,105460.0,0.76222873]
["bitfinex","BTCUSD",1749027003710,0.61566221,105470.0,105460.0,0.76222873]
["bitfinex","BTCUSD",1749027004003,0.5978939,105470.0,105460.0,0.76222873]
["bitfinex","BTCUSD",1749027004441,0.58028028,105470.0,105460.0,0.76222873]
["bitfinex","BTCUSD",1749027005109,0.59804859,105470.0,105460.0,0.76222873]
["bitfinex","BTCUSD",1749027005360,0.56448028,105470.0,105460.0,0.76222873]
["bitfinex","BTCUSD",1749027005594,0.58224822,105470.0,105460.0,0.76222873]
["bitfinex","BTCUSD",1749027005856,0.56448028,105470.0,105460.0,0.76222873]
["bitfinex","BTCUSD",1749027006083,0.48358114,105470.0,105460.0,0.77862873]
["bitfinex","BTCUSD",1749027007274,0.50134876,105470.0,105460.0,0.77862873]
["bitfinex","BTCUSD",1749027007486,0.48358114,105470.0,105460.0,0.77862873]
["bitfinex","BTCUSD",1749027007697,0.47221113,105470.0,105460.0,0.77862873]
["bitfinex","BTCUSD",1749027007930,0.48997837,105470.0,105460.0,0.77862873]
["bitfinex","BTCUSD",1749027008134,0.47221113,105470.0,105460.0,0.77862873]
["bitfinex","BTCUSD",1749027008346,0.48997789,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027008553,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027008942,0.48997787,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027009161,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027009783,0.48997829,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027009990,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027011056,0.48997829,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027011486,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027012395,0.48997829,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027012864,0.48997828,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027013255,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027013702,0.48997828,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027013918,0.48997829,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027014134,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027014361,0.48997829,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027014574,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027015404,0.48997828,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027015598,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027015802,0.48997829,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027015967,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027016166,0.48997822,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027016367,0.47221113,105470.0,105460.0,0.76867492]
["bitfinex","BTCUSD",1749027016657,0.48761113,105470.0,105460.0,0.75227492]
["bitfinex","BTCUSD",1749027017635,0.48761113,105470.0,105460.0,0.37467492]
["bitfinex","BTCUSD",1749027017636,0.54557365,105470.0,105460.0,0.37467492]
["bitfinex","BTCUSD",1749027017845,0.56097365,105470.0,105460.0,0.75215492]
["bitfinex","BTCUSD",1749027018451,0.50301113,105470.0,105460.0,0.75215492]
["bitfinex","BTCUSD",1749027019548,0.48761113,105470.0,105460.0,0.75215492]
["bitfinex","BTCUSD",1749027019748,0.50535932,105470.0,105460.0,0.75215492]
["bitfinex","BTCUSD",1749027019979,0.48761113,105470.0,105460.0,0.75215492]
["bitfinex","BTCUSD",1749027023776,0.50341113,105470.0,105460.0,0.75215492]
["bitfinex","BTCUSD",1749027024227,0.54351009,105470.0,105460.0,0.75215492]
["bitfinex","BTCUSD",1749027024457,0.54351009,105470.0,105460.0,0.37467492]
["bitfinex","BTCUSD",1749027024683,0.03094085,105450.0,105430.0,0.0324]
["bitfinex","BTCUSD",1749027024909,0.4844652,105450.0,105440.0,0.289]
["bitfinex","BTCUSD",1749027025131,0.48209515,105450.0,105440.0,0.289]
["bitfinex","BTCUSD",1749027025796,0.48209515,105450.0,105430.0,0.0164]
["bitfinex","BTCUSD",1749027025797,0.34,105440.0,105430.0,0.0164]
["bitfinex","BTCUSD",1749027026005,0.34,105440.0,105430.0,0.30744]
["bitfinex","BTCUSD",1749027026441,0.34,105440.0,105430.0,0.0164]
["bitfinex","BTCUSD",1749027026661,0.34,105440.0,105430.0,0.30844]
["bitfinex","BTCUSD",1749027026922,0.14209515,105450.0,105430.0,0.30844]
["bitfinex","BTCUSD",1749027027133,0.02800775,105440.0,105430.0,0.30544]
["bitfinex","BTCUSD",1749027027341,0.00237005,105440.0,105430.0,0.30544]
["bitfinex","BTCUSD",1749027027557,0.00237005,105440.0,105430.0,0.30844]
["bitfinex","BTCUSD",1749027028202,0.00237005,105440.0,105430.0,0.31244]
["bitfinex","BTCUSD",1749027028414,0.34,105440.0,105430.0,0.31244]
["bitfinex","BTCUSD",1749027030964,0.34,105440.0,105430.0,0.91948]
["bitfinex","BTCUSD",1749027031855,0.36894803,105440.0,105430.0,0.91948]
["bitfinex","BTCUSD",1749027036441,0.38414803,105440.0,105430.0,0.91948]
["bitfinex","BTCUSD",1749027036933,0.36894803,105440.0,105430.0,0.91948]
["bitfinex","BTCUSD",1749027046262,0.36894803,105440.0,105430.0,0.91948]
["bitfinex","BTCUSD",1749027047119,0.36894803,105440.0,105430.0,0.91944]
["bitfinex","BTCUSD",1749027058739,0.38444803,105440.0,105430.0,0.91944]
["bitfinex","BTCUSD",1749027061551,0.38444803,105440.0,105430.0,0.90304]
["bitfinex","BTCUSD",1749027062641,0.38444803,105440.0,105430.0,0.903]
["bitfinex","BTCUSD",1749027062843,0.40014803,105440.0,105430.0,0.903]
["bitfinex","BTCUSD",1749027063262,0.38444803,105440.0,105430.0,0.903]
["bitfinex","BTCUSD",1749027065375,0.3845111,105440.0,105430.0,0.903]
["bitfinex","BTCUSD",1749027066440,0.38444803,105440.0,105430.0,0.90293693]
["bitfinex","BTCUSD",1749027071015,0.38448803,105440.0,105430.0,0.91823693]
["bitfinex","BTCUSD",1749027075190,0.38448803,105440.0,105430.0,0.90293693]
["bitfinex","BTCUSD",1749027084308,0.38448803,105440.0,105430.0,0.61397693]
["bitfinex","BTCUSD",1749027084521,0.38448803,105440.0,105430.0,0.90289693]
["bitfinex","BTCUSD",1749027124479,0.38448803,105440.0,105430.0,0.90273693]
["bitfinex","BTCUSD",1749027124915,0.40028803,105440.0,105430.0,0.90273693]
["bitfinex","BTCUSD",1749027126799,0.38448803,105440.0,105430.0,0.90273693]
["bitfinex","BTCUSD",1749027132261,4e-05,105440.0,105430.0,0.93453693]
["bitfinex","BTCUSD",1749027132816,4e-05,105440.0,105430.0,0.91913693]
["bitfinex","BTCUSD",1749027136353,0.01514,105440.0,105430.0,0.91913693]
["bitfinex","BTCUSD",1749027140249,0.01514,105440.0,105430.0,0.90273693]
["bitfinex","BTCUSD",1749027144449,4e-05,105440.0,105430.0,0.91783693]
["bitfinex","BTCUSD",1749027145421,4e-05,105440.0,105430.0,0.93313693]
["bitfinex","BTCUSD",1749027162121,4e-05,105440.0,105430.0,0.91783693]
["bitfinex","BTCUSD",1749027177060,0.01524,105440.0,105430.0,0.90273693]
["bitfinex","BTCUSD",1749027253991,0.01524,105440.0,105430.0,0.90225693]
["bitfinex","BTCUSD",1749027262301,0.01524,105440.0,105430.0,0.61397693]
["bitfinex","BTCUSD",1749027262548,0.03074,105440.0,105430.0,0.90181693]
["bitfinex","BTCUSD",1749027262790,0.03074,105440.0,105430.0,0.52553693]
["bitfinex","BTCUSD",1749027263028,0.03074,105440.0,105430.0,0.90181693]
["bitfinex","BTCUSD",1749027277061,0.03074,105440.0,105430.0,0.52553693]
["bitfinex","BTCUSD",1749027277284,0.03074,105440.0,105430.0,0.90173693]
["bitfinex","BTCUSD",1749027282856,0.03074,105440.0,105430.0,0.61353693]
["bitfinex","BTCUSD",1749027283094,0.03074,105440.0,105430.0,0.90173693]
["bitfinex","BTCUSD",1749027297354,0.01524,105440.0,105430.0,0.90173693]
["bitfinex","BTCUSD",1749027317877,0.03104,105440.0,105430.0,0.52553693]
["bitfinex","BTCUSD",1749027318099,0.03104,105440.0,105430.0,0.61345693]
["bitfinex","BTCUSD",1749027318321,0.37104,105440.0,105430.0,0.61345693]
["bitfinex","BTCUSD",1749027318561,0.37104,105440.0,105430.0,0.52553693]
["bitfinex","BTCUSD",1749027318780,0.37104,105440.0,105430.0,0.90153693]
["bitfinex","BTCUSD",1749027322393,0.39913632,105440.0,105430.0,0.90153693]
["bitfinex","BTCUSD",1749027323957,0.39913632,105440.0,105430.0,0.52553693]
["bitfinex","BTCUSD",1749027324178,0.39913632,105440.0,105430.0,0.90157693]
["bitfinex","BTCUSD",1749027324392,0.39913632,105440.0,105430.0,0.61349693]
["bitfinex","BTCUSD",1749027324603,0.39913632,105440.0,105430.0,0.90157693]
["bitfinex","BTCUSD",1749027324851,0.39913632,105440.0,105430.0,0.89464]
["bitfinex","BTCUSD",1749027325066,0.05913632,105440.0,105430.0,0.89864]
["bitfinex","BTCUSD",1749027329034,0.05913632,105440.0,105430.0,0.89856]
["bitfinex","BTCUSD",1749027341476,0.05913632,105440.0,105430.0,0.89852]
["bitfinex","BTCUSD",1749027346568,0.04333632,105440.0,105430.0,0.89852]
["bitfinex","BTCUSD",1749027348321,1.5702409,105440.0,105430.0,0.89852]
["bitfinex","BTCUSD",1749027361234,1.5702409,105440.0,105430.0,0.61048]
["bitfinex","BTCUSD",1749027361494,1.5702409,105440.0,105430.0,0.89844]
["bitfinex","BTCUSD",1749027377167,0.38333632,105440.0,105430.0,0.89844]
["bitfinex","BTCUSD",1749027377368,1.15940604,105440.0,105430.0,0.91454]
["bitfinex","BTCUSD",1749027377614,1.5550409,105440.0,105430.0,0.91454]
["bitfinex","BTCUSD",1749027377782,1.5550409,105440.0,105430.0,1.21454]
["bitfinex","BTCUSD",1749027378145,1.5550409,105440.0,105430.0,0.91454]
["bitfinex","BTCUSD",1749027379995,1.5712409,105440.0,105430.0,0.89844]
["bitfinex","BTCUSD",1749027392167,1.57184159,105440.0,105430.0,0.89844]
["bitfinex","BTCUSD",1749027394307,1.57184159,105440.0,105430.0,0.89836]
["bitfinex","BTCUSD",1749027399412,1.57184159,105440.0,105430.0,0.89832]
["bitfinex","BTCUSD",1749027410288,1.57184159,105440.0,105430.0,0.5226]
["bitfinex","BTCUSD",1749027410511,1.57184159,105440.0,105430.0,0.52049205]
["bitfinex","BTCUSD",1749027410512,2.90589826,105440.0,105430.0,0.52049205]
["bitfinex","BTCUSD",1749027410738,2.90589826,105440.0,105430.0,0.80829205]
["bitfinex","BTCUSD",1749027410948,2.88414132,105440.0,105430.0,0.80829205]
["bitfinex","BTCUSD",1749027411384,2.88414132,105440.0,105430.0,0.80629205]
["bitfinex","BTCUSD",1749027412277,2.88414132,105440.0,105430.0,0.42873205]
["bitfinex","BTCUSD",1749027412729,1.69723674,105440.0,105430.0,0.80429205]
["bitfinex","BTCUSD",1749027425539,1.57184159,105440.0,105430.0,0.80429205]
["bitfinex","BTCUSD",1749027428265,1.58784159,105440.0,105430.0,0.80429205]
["bitfinex","BTCUSD",1749027428895,1.58638244,105440.0,105430.0,0.80429205]
["bitfinex","BTCUSD",1749027433024,1.58644741,105440.0,105430.0,0.80429205]
["bitfinex","BTCUSD",1749027434197,1.58638244,105440.0,105430.0,0.80422708]
["bitfinex","BTCUSD",1749027434973,1.60288244,105440.0,105430.0,0.80422708]
["bitfinex","BTCUSD",1749027435856,1.58638244,105440.0,105430.0,0.80422708]
["bitfinex","BTCUSD",1749027440770,0.39947786,105440.0,105430.0,0.80422708]
["bitfinex","BTCUSD",1749027440992,1.58638244,105440.0,105430.0,0.80422708]
["bitfinex","BTCUSD",1749027443361,1.57018244,105440.0,105430.0,0.80422708]
["bitfinex","BTCUSD",1749027444018,1.58638244,105440.0,105430.0,0.80422708]
["bitfinex","BTCUSD",1749027455011,1.57018244,105440.0,105430.0,0.82002708]
["bitfinex","BTCUSD",1749027456398,1.16000673,105440.0,105430.0,0.82002708]
["bitfinex","BTCUSD",1749027456619,1.57018244,105440.0,105430.0,0.82002708]
["bitfinex","BTCUSD",1749027457072,1.54208612,105440.0,105430.0,0.82002708]
["bitfinex","BTCUSD",1749027459758,1.5698956,105440.0,105430.0,0.82002708]
["bitfinex","BTCUSD",1749027468662,1.13191041,105440.0,105430.0,0.83582708]
["bitfinex","BTCUSD",1749027470263,0.79191041,105440.0,105430.0,0.83582708]
["bitfinex","BTCUSD",1749027470705,1.13191041,105440.0,105430.0,0.83582708]
["bitfinex","BTCUSD",1749027485814,1.13191041,105440.0,105430.0,0.82002708]
["bitfinex","BTCUSD",1749027497278,1.14811041,105440.0,105430.0,0.51642708]
["bitfinex","BTCUSD",1749027497594,1.14811041,105440.0,105430.0,0.80394708]
["bitfinex","BTCUSD",1749027497932,1.14811041,105440.0,105430.0,0.51642708]
["bitfinex","BTCUSD",1749027497933,1.54374527,105440.0,105430.0,0.51642708]
["bitfinex","BTCUSD",1749027498115,1.57428612,105440.0,105430.0,0.51626708]
["bitfinex","BTCUSD",1749027498361,1.57428612,105440.0,105430.0,0.80378708]
["bitfinex","BTCUSD",1749027501695,1.60264758,105440.0,105430.0,0.80378708]
["bitfinex","BTCUSD",1749027506418,2.88540646,105440.0,105430.0,0.51626708]
["bitfinex","BTCUSD",1749027506638,1.69850188,105440.0,105430.0,0.80378708]
["bitfinex","BTCUSD",1749027510385,1.69850188,105440.0,105430.0,0.42866708]
["bitfinex","BTCUSD",1749027510591,1.69850188,105440.0,105430.0,0.80378708]
["bitfinex","BTCUSD",1749027526599,1.69850188,105440.0,105430.0,0.80374708]
["bitfinex","BTCUSD",1749027531106,1.69850188,105440.0,105430.0,0.51622708]
["bitfinex","BTCUSD",1749027531305,1.69850188,105440.0,105430.0,0.80370708]
["bitfinex","BTCUSD",1749027533445,1.69850188,105440.0,105430.0,0.51622708]
["bitfinex","BTCUSD",1749027533446,1.72343008,105440.0,105430.0,0.51622708]
["bitfinex","BTCUSD",1749027533656,1.72343008,105440.0,105430.0,0.80370708]
["bitfinex","BTCUSD",1749027533862,1.72343008,105440.0,105430.0,0.51622708]
["bitfinex","BTCUSD",1749027533863,2.88540646,105440.0,105430.0,0.51622708]
["bitfinex","BTCUSD",1749027534071,2.88540646,105440.0,105430.0,0.80370708]
["bitfinex","BTCUSD",1749027534669,2.88540646,105440.0,105430.0,0.68655913]
["bitfinex","BTCUSD",1749027535625,1.69850188,105440.0,105430.0,0.68655913]
["bitfinex","BTCUSD",1749027538892,2.90282057,105440.0,105420.0,0.01993416]
["bitfinex","BTCUSD",1749027539096,1.60234758,105440.0,105430.0,0.86132556]
["bitfinex","BTCUSD",1749027539313,1.70314989,105440.0,105430.0,0.60624]
["bitfinex","BTCUSD",1749027540373,2.89005447,105440.0,105430.0,0.60624]
["bitfinex","BTCUSD",1749027540591,2.89005447,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027540802,1.70314989,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027541234,0.91188017,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027542235,0.99410252,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027544201,1.78537224,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027549299,1.79672428,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027549754,1.71450193,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027551837,0.52759735,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027552039,1.31886707,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027552251,1.30751503,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027552456,1.31886495,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027552662,1.41137617,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027552871,1.80701103,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027557549,1.80701222,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027557837,1.80701278,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027562260,1.71450156,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027562462,1.70190156,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027563519,1.70190886,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027568769,1.70192404,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027572450,1.71708184,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027572666,1.80959306,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027577449,1.78708184,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027581962,0.58377726,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027582167,1.35988918,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027585473,1.3598873,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027589861,1.75552216,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027590347,1.84803338,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027590900,1.83666111,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027591143,1.84803203,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027594797,1.84807901,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027595045,1.84807924,105440.0,105430.0,0.89372]
["bitfinex","BTCUSD",1749027595944,1.75552104,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027596603,1.75552114,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027600731,1.35988628,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027601043,1.35988563,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027601877,1.35493762,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027605515,1.35493751,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027605772,0.60439147,105440.0,105430.0,1.22457302]
["bitfinex","BTCUSD",1749027605995,0.58985062,105440.0,105430.0,1.22457302]
["bitfinex","BTCUSD",1749027606218,0.91548548,105440.0,105430.0,0.92457302]
["bitfinex","BTCUSD",1749027606483,1.27002633,105440.0,105430.0,0.92457302]
["bitfinex","BTCUSD",1749027607406,0.87439147,105440.0,105430.0,0.92457302]
["bitfinex","BTCUSD",1749027607851,0.47875661,105440.0,105430.0,0.92457302]
["bitfinex","BTCUSD",1749027608090,0.87439147,105440.0,105430.0,0.92457302]
["bitfinex","BTCUSD",1749027610180,1.27002633,105440.0,105430.0,0.92457302]
["bitfinex","BTCUSD",1749027610425,1.27002633,105440.0,105430.0,0.90937302]
["bitfinex","BTCUSD",1749027611263,0.47875661,105440.0,105430.0,0.90937302]
["bitfinex","BTCUSD",1749027611502,1.27002633,105440.0,105430.0,0.90937302]
["bitfinex","BTCUSD",1749027618233,1.28552633,105440.0,105430.0,0.90937302]
["bitfinex","BTCUSD",1749027618649,1.27002633,105440.0,105430.0,0.90937302]
["bitfinex","BTCUSD",1749027624918,1.28642633,105440.0,105430.0,0.90937302]
["bitfinex","BTCUSD",1749027626522,1.27002633,105440.0,105430.0,0.90937302]
["bitfinex","BTCUSD",1749027627225,1.27002633,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027627457,1.28572633,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027627873,1.28572633,105440.0,105430.0,0.90957302]
["bitfinex","BTCUSD",1749027628008,1.28572633,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027629293,1.27002633,105440.0,105430.0,0.90917302]
["bitfinex","BTCUSD",1749027630024,1.28562633,105440.0,105430.0,0.90917302]
["bitfinex","BTCUSD",1749027630714,1.27002633,105440.0,105430.0,0.90917302]
["bitfinex","BTCUSD",1749027635193,1.28512633,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027637736,1.28512633,105440.0,105430.0,0.90897302]
["bitfinex","BTCUSD",1749027638677,1.28512633,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027641842,1.28507898,105440.0,105430.0,0.89367302]
["bitfinex","BTCUSD",1749027651300,1.28507898,105440.0,105430.0,0.60603302]
["bitfinex","BTCUSD",1749027651506,1.28507898,105440.0,105430.0,0.89331302]
["bitfinex","BTCUSD",1749027657639,1.28507898,105440.0,105430.0,0.60603302]
["bitfinex","BTCUSD",1749027657855,1.28507898,105440.0,105430.0,0.89331302]
["bitfinex","BTCUSD",1749027660026,1.28472085,105440.0,105430.0,0.89331302]
["bitfinex","BTCUSD",1749027663976,1.28468084,105440.0,105430.0,0.89331302]
["bitfinex","BTCUSD",1749027666326,0.49341112,105440.0,105430.0,0.89331302]
["bitfinex","BTCUSD",1749027666545,1.28468084,105440.0,105430.0,0.89331302]
["bitfinex","BTCUSD",1749027667192,0.75017571,105440.0,105430.0,0.92351302]
["bitfinex","BTCUSD",1749027667603,0.35454085,105440.0,105430.0,0.92351302]
["bitfinex","BTCUSD",1749027667809,0.75017571,105440.0,105430.0,0.92351302]
["bitfinex","BTCUSD",1749027668236,1.14581057,105440.0,105430.0,0.92351302]
["bitfinex","BTCUSD",1749027668447,1.14581057,105440.0,105430.0,0.90831302]
["bitfinex","BTCUSD",1749027670710,1.16091057,105440.0,105430.0,0.90831302]
["bitfinex","BTCUSD",1749027671078,1.16091057,105440.0,105430.0,0.89331302]
["bitfinex","BTCUSD",1749027672388,1.16091057,105440.0,105430.0,0.60599302]
["bitfinex","BTCUSD",1749027672628,1.16091057,105440.0,105430.0,0.89323302]
["bitfinex","BTCUSD",1749027676402,1.25676487,105440.0,105430.0,0.60599302]
["bitfinex","BTCUSD",1749027676628,1.27296487,105440.0,105430.0,0.89323302]
["bitfinex","BTCUSD",1749027678282,1.27296487,105440.0,105430.0,0.60599302]
["bitfinex","BTCUSD",1749027678557,1.27296487,105440.0,105430.0,0.89323302]
["bitfinex","BTCUSD",1749027678781,1.30085716,105440.0,105430.0,0.89323302]
["bitfinex","BTCUSD",1749027681662,1.28465716,105440.0,105430.0,0.89323302]
["bitfinex","BTCUSD",1749027688040,1.28465716,105440.0,105430.0,0.60599302]
["bitfinex","BTCUSD",1749027688276,1.28465716,105440.0,105430.0,0.89323302]
["bitfinex","BTCUSD",1749027694131,0.49338744,105440.0,105430.0,0.89323302]
["bitfinex","BTCUSD",1749027694372,1.28465716,105440.0,105430.0,0.89323302]
["bitfinex","BTCUSD",1749027707478,0.47828744,105440.0,105430.0,0.90853302]
["bitfinex","BTCUSD",1749027707746,1.26955716,105440.0,105430.0,0.90853302]
["bitfinex","BTCUSD",1749027707961,0.73563486,105440.0,105430.0,0.92403302]
["bitfinex","BTCUSD",1749027708194,0.39563486,105440.0,105430.0,0.92403302]
["bitfinex","BTCUSD",1749027708444,0.34,105450.0,105440.0,0.0162]
["bitfinex","BTCUSD",1749027708673,0.39563486,105460.0,105450.0,0.0163]
["bitfinex","BTCUSD",1749027708893,0.49148916,105460.0,105450.0,0.0163]
["bitfinex","BTCUSD",1749027709164,0.90166487,105460.0,105450.0,0.0163]
["bitfinex","BTCUSD",1749027709387,1.24166487,105460.0,105450.0,0.0163]
["bitfinex","BTCUSD",1749027710692,1.24366487,105460.0,105450.0,0.0163]
["bitfinex","BTCUSD",1749027711602,1.24466487,105460.0,105450.0,0.0163]
["bitfinex","BTCUSD",1749027716683,1.26126487,105460.0,105450.0,0.0163]
["bitfinex","BTCUSD",1749027716900,0.34,105450.0,105440.0,0.4062]
["bitfinex","BTCUSD",1749027717110,0.73563486,105450.0,105440.0,0.4062]
["bitfinex","BTCUSD",1749027718458,0.34,105450.0,105440.0,0.4062]
["bitfinex","BTCUSD",1749027718678,0.73563486,105450.0,105440.0,0.4062]
["bitfinex","BTCUSD",1749027723024,0.73563486,105450.0,105440.0,0.4062]
["bitfinex","BTCUSD",1749027723454,0.73563486,105450.0,105440.0,0.1038]
["bitfinex","BTCUSD",1749027723667,0.73563486,105450.0,105440.0,0.39096]
["bitfinex","BTCUSD",1749027724112,0.73555486,105450.0,105440.0,0.39096]
["bitfinex","BTCUSD",1749027725424,0.33992,105450.0,105440.0,0.39096]
["bitfinex","BTCUSD",1749027725680,0.73555486,105450.0,105440.0,0.39096]
["bitfinex","BTCUSD",1749027730647,2.73555486,105450.0,105440.0,0.39096]
["bitfinex","BTCUSD",1749027735826,2.73555486,105450.0,105440.0,0.6366]
["bitfinex","BTCUSD",1749027737896,2.73555486,105450.0,105440.0,0.34944]
["bitfinex","BTCUSD",1749027738148,2.75095486,105450.0,105440.0,0.6202]
["bitfinex","BTCUSD",1749027740585,2.75095486,105450.0,105440.0,0.89312]
["bitfinex","BTCUSD",1749027747449,2.35532,105450.0,105440.0,0.89312]
["bitfinex","BTCUSD",1749027747668,2.75095486,105450.0,105440.0,0.89312]
["bitfinex","BTCUSD",1749027747879,2.73555486,105450.0,105440.0,0.90932]
["bitfinex","BTCUSD",1749027753840,0.73555486,105450.0,105440.0,0.90932]
["bitfinex","BTCUSD",1749027758359,0.33992,105450.0,105440.0,0.90932]
["bitfinex","BTCUSD",1749027758575,0.33992,105450.0,105440.0,0.92432]
["bitfinex","BTCUSD",1749027759363,0.42667571,105460.0,105440.0,0.92432]
["bitfinex","BTCUSD",1749027759578,0.34,105450.0,105440.0,0.92432]
["bitfinex","BTCUSD",1749027763507,0.34,105450.0,105440.0,0.90932]
["bitfinex","BTCUSD",1749027763725,0.34,105450.0,105440.0,0.92552]
["bitfinex","BTCUSD",1749027764402,0.39563486,105460.0,105440.0,1.30495486]
["bitfinex","BTCUSD",1749027764618,0.73563486,105460.0,105450.0,0.01867052]
["bitfinex","BTCUSD",1749027765748,0.73763486,105460.0,105450.0,0.01867052]
["bitfinex","BTCUSD",1749027765960,0.73563486,105460.0,105450.0,0.01867052]
["bitfinex","BTCUSD",1749027770541,0.75143486,105460.0,105450.0,0.39315052]
["bitfinex","BTCUSD",1749027770766,0.75143486,105460.0,105450.0,0.39078]
["bitfinex","BTCUSD",1749027771188,0.75143486,105460.0,105450.0,0.37448]
["bitfinex","BTCUSD",1749027772686,0.34,105460.0,105450.0,0.39098]
["bitfinex","BTCUSD",1749027772908,0.73563486,105460.0,105450.0,0.39098]
["bitfinex","BTCUSD",1749027773356,0.0150481,105470.0,105450.0,0.39098]
["bitfinex","BTCUSD",1749027773580,0.75068296,105470.0,105450.0,0.39098]
["bitfinex","BTCUSD",1749027775614,0.75068296,105470.0,105450.0,0.40728]
["bitfinex","BTCUSD",1749027777397,0.76522381,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027778779,0.76822381,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027779838,0.37258895,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027780059,0.3580481,105470.0,105460.0,0.2614]
["bitfinex","BTCUSD",1749027780301,0.75368296,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027780519,0.3580481,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027780745,0.75368296,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027780959,0.75268296,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027781179,0.3570481,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027781407,0.75068296,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027781630,0.3550481,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027781848,0.76522381,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027782285,0.36958895,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027782509,0.76522381,105470.0,105460.0,0.2456]
["bitfinex","BTCUSD",1749027783856,0.76522381,105470.0,105460.0,0.53308]
["bitfinex","BTCUSD",1749027786959,0.36958895,105470.0,105460.0,0.53308]
["bitfinex","BTCUSD",1749027787175,0.76522381,105470.0,105460.0,0.53308]
["bitfinex","BTCUSD",1749027787401,0.78022381,105470.0,105460.0,0.53312]
["bitfinex","BTCUSD",1749027788354,0.78022381,105470.0,105460.0,0.51848]
["bitfinex","BTCUSD",1749027788577,1.17585867,105470.0,105460.0,0.89356]
["bitfinex","BTCUSD",1749027788794,1.17585867,105470.0,105460.0,0.60584]
["bitfinex","BTCUSD",1749027789012,1.17585867,105470.0,105460.0,0.89356]
["bitfinex","BTCUSD",1749027789441,0.78022381,105470.0,105460.0,0.89356]
["bitfinex","BTCUSD",1749027790786,1.17585867,105470.0,105460.0,0.89356]
["bitfinex","BTCUSD",1749027791643,1.17585867,105470.0,105460.0,0.60584]
["bitfinex","BTCUSD",1749027791881,1.17585867,105470.0,105460.0,0.8936]
["bitfinex","BTCUSD",1749027802074,1.27171297,105470.0,105460.0,0.60584]
["bitfinex","BTCUSD",1749027802284,1.66734783,105470.0,105460.0,0.60584]
["bitfinex","BTCUSD",1749027802518,1.66734783,105470.0,105460.0,0.89388]
["bitfinex","BTCUSD",1749027802734,1.68365032,105470.0,105460.0,0.89388]
["bitfinex","BTCUSD",1749027803386,1.67229465,105470.0,105460.0,0.89388]
["bitfinex","BTCUSD",1749027803604,1.67229465,105470.0,105460.0,0.51848]
["bitfinex","BTCUSD",1749027803818,1.76480587,105470.0,105460.0,0.89428]
["bitfinex","BTCUSD",1749027804028,1.76480587,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027804233,1.782574,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027804449,1.76480587,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027804663,1.69006278,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027804894,1.67229465,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027805106,1.67229465,105470.0,105460.0,0.48897205]
["bitfinex","BTCUSD",1749027805323,1.69006279,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027805537,1.67229465,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027806390,1.69006305,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027806607,1.67229465,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027808378,1.7434146,105470.0,105460.0,0.40125205]
["bitfinex","BTCUSD",1749027808589,1.7434146,105470.0,105460.0,0.77709205]
["bitfinex","BTCUSD",1749027810865,1.7434146,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027811522,1.67229465,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027813939,0.48539007,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027814160,1.27665979,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027814826,1.2767285,105470.0,105460.0,0.77705205]
["bitfinex","BTCUSD",1749027815910,1.27665979,105470.0,105460.0,0.77698334]
["bitfinex","BTCUSD",1749027817987,1.27665979,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027818199,1.36917101,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027818420,1.27665979,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027823325,1.67229465,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027825949,1.27665979,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027828890,1.27665979,105470.0,105460.0,0.48890334]
["bitfinex","BTCUSD",1749027829128,1.27665979,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027829345,1.28799876,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027829786,1.38050998,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027831241,1.36917101,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027831461,1.3805334,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027832305,1.28802218,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027835408,1.30317998,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027836288,1.28802218,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027836574,1.27665979,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027836801,1.28802773,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027837021,1.32981512,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027838526,1.34497292,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027839698,1.32981512,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027841122,1.32981551,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027842704,1.34497331,105470.0,105460.0,0.77694334]
["bitfinex","BTCUSD",1749027844769,1.74060817,105470.0,105460.0,0.48890334]
["bitfinex","BTCUSD",1749027844978,1.74060817,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027845412,1.74060817,105470.0,105460.0,0.48890334]
["bitfinex","BTCUSD",1749027845623,1.72923984,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027846041,1.74060766,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027850807,1.74060802,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027851114,1.72923984,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027851316,1.74060802,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027856275,1.72923984,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027856505,1.74060761,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027858257,1.74060775,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027858443,1.72544995,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027861918,1.74060791,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027863222,1.72606706,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027863444,1.74060791,105470.0,105460.0,0.77674334]
["bitfinex","BTCUSD",1749027863910,0.01454085,105440.0,105430.0,0.0303]
["bitfinex","BTCUSD",1749027864136,1.63729973,105440.0,105430.0,0.62146]
["bitfinex","BTCUSD",1749027864380,1.63729973,105440.0,105430.0,0.90942]
["bitfinex","BTCUSD",1749027864632,1.24166487,105440.0,105430.0,0.90942]
["bitfinex","BTCUSD",1749027865273,1.24166487,105440.0,105430.0,0.91242]
["bitfinex","BTCUSD",1749027865994,1.24166487,105440.0,105430.0,0.91542]
["bitfinex","BTCUSD",1749027866209,1.27045451,105440.0,105430.0,0.91542]
["bitfinex","BTCUSD",1749027866872,1.25591366,105440.0,105430.0,0.91542]
["bitfinex","BTCUSD",1749027867975,1.27045451,105440.0,105430.0,0.91542]
["bitfinex","BTCUSD",1749027869914,1.27045451,105440.0,105430.0,0.91546]
["bitfinex","BTCUSD",1749027871418,1.28685451,105440.0,105430.0,0.90036]
["bitfinex","BTCUSD",1749027876505,1.28685451,105440.0,105430.0,0.90048]
["bitfinex","BTCUSD",1749027876506,1.68248937,105440.0,105430.0,0.90048]
["bitfinex","BTCUSD",1749027876932,1.28685451,105440.0,105430.0,0.90048]
["bitfinex","BTCUSD",1749027878891,1.28685451,105440.0,105430.0,0.6124]
["bitfinex","BTCUSD",1749027879102,1.28685451,105440.0,105430.0,0.90052]
["bitfinex","BTCUSD",1749027884164,1.27045451,105440.0,105430.0,0.90052]
["bitfinex","BTCUSD",1749027884347,1.27045451,105440.0,105430.0,0.91702]
["bitfinex","BTCUSD",1749027885428,1.28545451,105440.0,105430.0,0.91702]
["bitfinex","BTCUSD",1749027887867,1.28545451,105440.0,105430.0,0.90052]
["bitfinex","BTCUSD",1749027893941,1.28545451,105440.0,105430.0,0.6124]
["bitfinex","BTCUSD",1749027894219,1.28545451,105440.0,105430.0,0.90036]
["bitfinex","BTCUSD",1749027894470,1.31671592,105440.0,105430.0,0.90036]
["bitfinex","BTCUSD",1749027895001,1.28545451,105440.0,105430.0,0.90036]
["bitfinex","BTCUSD",1749027898989,1.68108937,105440.0,105430.0,0.6124]
["bitfinex","BTCUSD",1749027899236,1.68108937,105440.0,105430.0,0.90036]
["bitfinex","BTCUSD",1749027899496,1.28545451,105440.0,105430.0,0.90036]
["bitfinex","BTCUSD",1749027899736,1.35545451,105440.0,105430.0,0.90036]
["bitfinex","BTCUSD",1749027899946,0.49418479,105440.0,105430.0,0.90036]
["bitfinex","BTCUSD",1749027900168,1.28545451,105440.0,105430.0,0.90036]
["bitfinex","BTCUSD",1749027900389,1.76100728,105440.0,105430.0,0.61252]
["bitfinex","BTCUSD",1749027900608,1.76100728,105440.0,105430.0,0.90264]
["bitfinex","BTCUSD",1749027901260,1.76100728,105440.0,105430.0,0.89964]
["bitfinex","BTCUSD",1749027901479,1.76100728,105440.0,105430.0,0.90264]
["bitfinex","BTCUSD",1749027901696,1.70834816,105440.0,105430.0,0.89964]
["bitfinex","BTCUSD",1749027901920,1.70834484,105440.0,105430.0,0.89964]
["bitfinex","BTCUSD",1749027902139,1.70834484,105440.0,105430.0,0.90064]
["bitfinex","BTCUSD",1749027902599,1.70834484,105440.0,105430.0,0.89764]
["bitfinex","BTCUSD",1749027902841,1.70834484,105440.0,105430.0,0.89964]
["bitfinex","BTCUSD",1749027903055,1.70834484,105440.0,105430.0,0.3336]
["bitfinex","BTCUSD",1749027904174,1.70834484,105440.0,105430.0,0.62524]
["bitfinex","BTCUSD",1749027906415,1.74194976,105440.0,105430.0,0.62524]
["bitfinex","BTCUSD",1749027908186,1.70834104,105440.0,105430.0,0.62524]
["bitfinex","BTCUSD",1749027908858,1.69244104,105440.0,105430.0,0.62524]
["bitfinex","BTCUSD",1749027909076,1.70744104,105440.0,105430.0,0.62524]
["bitfinex","BTCUSD",1749027909725,1.77744104,105440.0,105430.0,0.62524]
["bitfinex","BTCUSD",1749027910586,2.27744104,105440.0,105430.0,0.62524]
["bitfinex","BTCUSD",1749027910804,2.36995226,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027911440,2.35860059,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027911973,2.36995226,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027912396,2.26608937,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027913738,2.2774383,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027918322,2.26608937,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027918529,2.27743789,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027918931,2.27743809,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027919637,2.26608937,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027919973,2.35860059,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027920803,2.36994931,105440.0,105430.0,0.89824]
["bitfinex","BTCUSD",1749027922169,2.36994931,105440.0,105430.0,0.6066]
["bitfinex","BTCUSD",1749027922389,2.36994931,105440.0,105430.0,0.89756]
["bitfinex","BTCUSD",1749027924447,2.36995208,105440.0,105430.0,0.89756]
["bitfinex","BTCUSD",1749027924671,2.27744086,105440.0,105430.0,0.89756]
["bitfinex","BTCUSD",1749027928170,2.26244086,105440.0,105430.0,0.89756]
["bitfinex","BTCUSD",1749027929887,2.25108937,105440.0,105430.0,0.89756]
["bitfinex","BTCUSD",1749027930107,2.26245277,105440.0,105430.0,0.89756]
["bitfinex","BTCUSD",1749027930314,2.35496399,105440.0,105430.0,0.89756]
["bitfinex","BTCUSD",1749027932014,2.26245277,105440.0,105430.0,0.89756]
["bitfinex","BTCUSD",1749027932846,2.26245281,105440.0,105430.0,0.89756]
["bitfinex","BTCUSD",1749027934551,2.26245281,105440.0,105430.0,0.51868]
["bitfinex","BTCUSD",1749027934778,2.26245281,105440.0,105430.0,0.89868]
["bitfinex","BTCUSD",1749027940735,2.26245243,105440.0,105430.0,0.89868]
["bitfinex","BTCUSD",1749027940941,2.35496365,105440.0,105430.0,0.89868]
["bitfinex","BTCUSD",1749027942864,2.26245243,105440.0,105430.0,0.89868]
["bitfinex","BTCUSD",1749027951059,2.26245243,105440.0,105430.0,0.60824]
["bitfinex","BTCUSD",1749027951285,2.26245243,105440.0,105430.0,0.89812]
["bitfinex","BTCUSD",1749027951508,2.25108937,105440.0,105430.0,0.89812]
["bitfinex","BTCUSD",1749027951724,2.26245223,105440.0,105430.0,0.89812]
["bitfinex","BTCUSD",1749027951940,2.35496345,105440.0,105430.0,0.89812]
["bitfinex","BTCUSD",1749027957052,2.35496319,105440.0,105430.0,0.89812]
["bitfinex","BTCUSD",1749027959864,2.37006319,105440.0,105430.0,0.60824]
["bitfinex","BTCUSD",1749027960069,2.37006319,105440.0,105430.0,0.8978]
["bitfinex","BTCUSD",1749027961240,2.37006347,105440.0,105430.0,0.8978]
["bitfinex","BTCUSD",1749027961458,2.35870059,105440.0,105430.0,0.60824]
["bitfinex","BTCUSD",1749027961683,0.37014085,105430.0,105420.0,0.01904776]
["bitfinex","BTCUSD",1749027961897,1.66819973,105430.0,105420.0,0.91624776]
["bitfinex","BTCUSD",1749027962348,1.67314787,105430.0,105420.0,0.91624776]
["bitfinex","BTCUSD",1749027962773,1.26221301,105430.0,105420.0,0.91624776]
["bitfinex","BTCUSD",1749027962982,1.26221301,105430.0,105420.0,0.9163389]
["bitfinex","BTCUSD",1749027964970,1.2951687,105430.0,105420.0,0.6268189]
["bitfinex","BTCUSD",1749027965168,1.3106687,105430.0,105420.0,0.9167389]
["bitfinex","BTCUSD",1749027965389,1.70630356,105430.0,105420.0,0.6268189]
["bitfinex","BTCUSD",1749027965614,1.70630356,105430.0,105420.0,0.9168189]
["bitfinex","BTCUSD",1749027966523,1.70630356,105430.0,105420.0,0.9167789]
["bitfinex","BTCUSD",1749027966740,1.71765809,105430.0,105420.0,0.6268189]
["bitfinex","BTCUSD",1749027966960,1.73941503,105430.0,105420.0,0.6268189]
["bitfinex","BTCUSD",1749027967210,1.70831503,105430.0,105400.0,0.0156]
["bitfinex","BTCUSD",1749027967450,1.04581057,105410.0,105400.0,0.0157371]
["bitfinex","BTCUSD",1749027967674,1.15746487,105410.0,105400.0,0.0001371]
["bitfinex","BTCUSD",1749027968340,1.55309973,105410.0,105400.0,0.0001371]
["bitfinex","BTCUSD",1749027968562,1.55309973,105410.0,105400.0,0.2921771]
["bitfinex","BTCUSD",1749027968563,1.25305575,105410.0,105400.0,0.2921771]
["bitfinex","BTCUSD",1749027968815,1.25305575,105410.0,105400.0,0.2901771]
["bitfinex","BTCUSD",1749027969034,1.25305575,105410.0,105400.0,0.2921771]
["bitfinex","BTCUSD",1749027969256,1.2675966,105410.0,105400.0,0.2941371]
["bitfinex","BTCUSD",1749027969477,1.2832966,105410.0,105400.0,0.2941371]
["bitfinex","BTCUSD",1749027969708,1.2832966,105410.0,105400.0,0.2921371]
["bitfinex","BTCUSD",1749027970141,1.2832966,105410.0,105400.0,0.2941371]
["bitfinex","BTCUSD",1749027970580,1.2832966,105410.0,105400.0,0.0041371]
["bitfinex","BTCUSD",1749027970802,1.2832966,105410.0,105400.0,0.9026171]
["bitfinex","BTCUSD",1749027971270,1.2675966,105410.0,105400.0,0.9026171]
["bitfinex","BTCUSD",1749027976353,1.2675966,105410.0,105400.0,0.6118571]
["bitfinex","BTCUSD",1749027976576,0.03014085,105400.0,105390.0,0.27304]
["bitfinex","BTCUSD",1749027976809,1.67156978,105400.0,105390.0,0.89892]
["bitfinex","BTCUSD",1749027977027,1.66919973,105400.0,105390.0,0.89892]
["bitfinex","BTCUSD",1749027977929,1.66919973,105400.0,105390.0,0.89888]
["bitfinex","BTCUSD",1749027978153,1.66919973,105400.0,105390.0,0.5188]
["bitfinex","BTCUSD",1749027978376,1.66919973,105400.0,105390.0,0.89888]
["bitfinex","BTCUSD",1749027978596,1.66919973,105400.0,105390.0,0.60776]
["bitfinex","BTCUSD",1749027978825,1.66919973,105400.0,105390.0,0.89884]
["bitfinex","BTCUSD",1749027979186,1.73919973,105400.0,105390.0,0.89884]
["bitfinex","BTCUSD",1749027979625,1.73919973,105400.0,105390.0,0.8988]
["bitfinex","BTCUSD",1749027980050,1.73919973,105400.0,105390.0,0.60776]
["bitfinex","BTCUSD",1749027980256,1.73919973,105400.0,105390.0,0.89876]
["bitfinex","BTCUSD",1749027981325,1.73919973,105400.0,105390.0,0.89872]
["bitfinex","BTCUSD",1749027984778,2.23919973,105400.0,105390.0,0.89872]
["bitfinex","BTCUSD",1749027990516,2.23919973,105400.0,105390.0,0.89832]
["bitfinex","BTCUSD",1749027990739,2.23919973,105400.0,105390.0,0.60776]
["bitfinex","BTCUSD",1749027990960,2.23919973,105400.0,105390.0,0.89828]
["bitfinex","BTCUSD",1749027992788,2.22289973,105400.0,105390.0,0.89828]
["bitfinex","BTCUSD",1749027995196,2.22289973,105400.0,105390.0,0.91428]
["bitfinex","BTCUSD",1749027995197,1.02039515,105400.0,105390.0,0.91428]
["bitfinex","BTCUSD",1749027995433,1.81166487,105400.0,105390.0,0.91428]
["bitfinex","BTCUSD",1749027998088,2.20729973,105400.0,105390.0,0.91428]
["bitfinex","BTCUSD",1749028002677,2.22289973,105400.0,105390.0,0.91428]
["bitfinex","BTCUSD",1749028003557,2.20729973,105400.0,105390.0,0.91428]
["bitfinex","BTCUSD",1749028005819,2.21864814,105400.0,105390.0,0.91428]
["bitfinex","BTCUSD",1749028007773,2.21864814,105400.0,105390.0,0.5348]
["bitfinex","BTCUSD",1749028007995,2.21864814,105400.0,105390.0,0.9146]
["bitfinex","BTCUSD",1749028008223,2.20729973,105400.0,105390.0,0.9146]
["bitfinex","BTCUSD",1749028008462,2.21865931,105400.0,105390.0,0.9146]
["bitfinex","BTCUSD",1749028009871,1.0058543,105400.0,105390.0,0.9291]
["bitfinex","BTCUSD",1749028010095,0.96563486,105400.0,105390.0,0.9291]
["bitfinex","BTCUSD",1749028010544,1.82017571,105400.0,105390.0,0.9291]
["bitfinex","BTCUSD",1749028010784,1.42454085,105400.0,105390.0,0.9291]
["bitfinex","BTCUSD",1749028011051,1.82017571,105400.0,105390.0,0.9291]
["bitfinex","BTCUSD",1749028011518,1.82017571,105400.0,105390.0,0.92958]
["bitfinex","BTCUSD",1749028012603,1.07,105400.0,105390.0,0.5503]
["bitfinex","BTCUSD",1749028012827,1.46563486,105400.0,105390.0,0.92954]
["bitfinex","BTCUSD",1749028013074,1.80563486,105400.0,105390.0,0.92954]
["bitfinex","BTCUSD",1749028013310,1.46563486,105400.0,105390.0,1.22954]
["bitfinex","BTCUSD",1749028013608,1.07,105400.0,105390.0,0.92954]
["bitfinex","BTCUSD",1749028014266,1.07,105400.0,105390.0,1.22954]
["bitfinex","BTCUSD",1749028014485,1.07,105400.0,105390.0,0.92954]
["bitfinex","BTCUSD",1749028019955,1.07,105400.0,105390.0,0.92934]
["bitfinex","BTCUSD",1749028021985,1.07,105400.0,105390.0,0.92938]
["bitfinex","BTCUSD",1749028022211,1.07,105400.0,105390.0,0.5503]
["bitfinex","BTCUSD",1749028022428,1.46572592,105400.0,105390.0,0.9145]
["bitfinex","BTCUSD",1749028022665,1.80572592,105400.0,105390.0,0.5353]
["bitfinex","BTCUSD",1749028022881,1.80572592,105400.0,105390.0,0.9145]
["bitfinex","BTCUSD",1749028024940,1.80572592,105400.0,105390.0,0.33476]
["bitfinex","BTCUSD",1749028024941,1.4261,105400.0,105390.0,0.33476]
["bitfinex","BTCUSD",1749028025217,1.82182592,105400.0,105390.0,0.33476]
["bitfinex","BTCUSD",1749028026091,1.82182592,105400.0,105390.0,0.62512]
["bitfinex","BTCUSD",1749028026546,1.82182592,105400.0,105390.0,0.33476]
["bitfinex","BTCUSD",1749028026762,1.82182592,105400.0,105390.0,0.62508]
["bitfinex","BTCUSD",1749028028134,1.94762107,105400.0,105390.0,0.625]
["bitfinex","BTCUSD",1749028030532,1.94762107,105400.0,105390.0,0.33476]
["bitfinex","BTCUSD",1749028030753,1.94762107,105400.0,105390.0,0.62488]
["bitfinex","BTCUSD",1749028030979,1.94762107,105400.0,105390.0,0.89792]
["bitfinex","BTCUSD",1749028036940,1.94762107,105400.0,105390.0,0.89776]
["bitfinex","BTCUSD",1749028037390,2.34372783,105400.0,105390.0,0.89776]
["bitfinex","BTCUSD",1749028038126,2.34372783,105400.0,105390.0,0.89772]
["bitfinex","BTCUSD",1749028038563,2.73964417,105400.0,105390.0,0.6078]
["bitfinex","BTCUSD",1749028038996,2.75740001,105400.0,105390.0,0.8978]
["bitfinex","BTCUSD",1749028039230,2.73964417,105400.0,105390.0,0.8978]
["bitfinex","BTCUSD",1749028039451,2.73964417,105400.0,105390.0,0.6078]
["bitfinex","BTCUSD",1749028039932,2.73964417,105400.0,105390.0,0.89784]
["bitfinex","BTCUSD",1749028040375,2.73964417,105400.0,105390.0,0.6078]
["bitfinex","BTCUSD",1749028040630,2.73964417,105400.0,105390.0,0.89788]
["bitfinex","BTCUSD",1749028041273,2.34401049,105400.0,105390.0,0.89788]
["bitfinex","BTCUSD",1749028042545,2.36176505,105400.0,105390.0,0.89788]
["bitfinex","BTCUSD",1749028043001,2.34401049,105400.0,105390.0,0.89788]
["bitfinex","BTCUSD",1749028043866,2.36176505,105400.0,105390.0,0.89788]
["bitfinex","BTCUSD",1749028044076,2.34401049,105400.0,105390.0,0.89788]
["bitfinex","BTCUSD",1749028045934,2.35922926,105400.0,105390.0,0.89788]
["bitfinex","BTCUSD",1749028048420,2.34401049,105400.0,105390.0,0.89788]
["bitfinex","BTCUSD",1749028054563,2.34401049,105400.0,105390.0,0.8976]
["bitfinex","BTCUSD",1749028057109,2.36176493,105400.0,105390.0,0.8976]
["bitfinex","BTCUSD",1749028057350,2.34401049,105400.0,105390.0,0.8976]
["bitfinex","BTCUSD",1749028059109,2.34401049,105400.0,105390.0,0.89764]
["bitfinex","BTCUSD",1749028059570,2.36176493,105400.0,105390.0,0.89764]
["bitfinex","BTCUSD",1749028059803,2.34401049,105400.0,105390.0,0.89764]
["bitfinex","BTCUSD",1749028061010,2.36176492,105400.0,105390.0,0.89764]
["bitfinex","BTCUSD",1749028061224,2.36176491,105400.0,105390.0,0.89764]
["bitfinex","BTCUSD",1749028061440,2.74008745,105400.0,105390.0,0.89764]
["bitfinex","BTCUSD",1749028062105,2.75784165,105400.0,105390.0,0.89764]
["bitfinex","BTCUSD",1749028062566,2.74008745,105400.0,105390.0,0.89764]
["bitfinex","BTCUSD",1749028063017,2.75784165,105400.0,105390.0,0.89752]
["bitfinex","BTCUSD",1749028063241,2.74008745,105400.0,105390.0,0.89752]
["bitfinex","BTCUSD",1749028063978,0.35454085,105390.0,105360.0,0.0164]
["bitfinex","BTCUSD",1749028064260,1.14666905,105370.0,105360.0,0.0164]
["bitfinex","BTCUSD",1749028064518,1.14666905,105370.0,105360.0,0.64088]
["bitfinex","BTCUSD",1749028065426,1.14666905,105370.0,105360.0,0.64588]
["bitfinex","BTCUSD",1749028065646,1.14666905,105370.0,105360.0,0.64988812]
["bitfinex","BTCUSD",1749028065862,0.75060495,105370.0,105360.0,0.64988812]
["bitfinex","BTCUSD",1749028066098,1.24252335,105370.0,105360.0,0.33884812]
["bitfinex","BTCUSD",1749028066347,1.24252335,105370.0,105360.0,0.34384812]
["bitfinex","BTCUSD",1749028066348,1.67028745,105370.0,105360.0,0.34384812]
["bitfinex","BTCUSD",1749028066607,1.27422335,105370.0,105360.0,0.63364812]
["bitfinex","BTCUSD",1749028067096,1.29197281,105370.0,105360.0,0.63364812]
["bitfinex","BTCUSD",1749028067338,1.30321443,105370.0,105360.0,0.62864812]
["bitfinex","BTCUSD",1749028067567,1.32096392,105370.0,105360.0,0.62464812]
["bitfinex","BTCUSD",1749028067794,1.32096392,105370.0,105360.0,0.62664812]
["bitfinex","BTCUSD",1749028068986,1.32096392,105370.0,105360.0,0.62864812]
["bitfinex","BTCUSD",1749028070383,1.39096392,105370.0,105360.0,0.62920812]
["bitfinex","BTCUSD",1749028070834,1.39096392,105370.0,105360.0,0.90232812]
["bitfinex","BTCUSD",1749028072425,1.39096392,105370.0,105360.0,0.61204812]
["bitfinex","BTCUSD",1749028072641,1.39096392,105370.0,105360.0,0.90224812]
["bitfinex","BTCUSD",1749028074907,1.40871356,105370.0,105360.0,0.90224812]
["bitfinex","BTCUSD",1749028075165,1.39096392,105370.0,105360.0,0.90224812]
["bitfinex","BTCUSD",1749028075601,1.40871356,105370.0,105360.0,0.90224812]
["bitfinex","BTCUSD",1749028075823,1.39096392,105370.0,105360.0,0.90224812]
["bitfinex","BTCUSD",1749028076497,1.40871356,105370.0,105360.0,0.90224812]
["bitfinex","BTCUSD",1749028076717,1.39096392,105370.0,105360.0,0.90224812]
["bitfinex","BTCUSD",1749028077392,1.40871351,105370.0,105360.0,0.90224812]
["bitfinex","BTCUSD",1749028077608,1.39096392,105370.0,105360.0,0.90224812]
["bitfinex","BTCUSD",1749028079910,0.96300734,105370.0,105360.0,0.92794812]
["bitfinex","BTCUSD",1749028080607,0.56675076,105370.0,105360.0,0.92794812]
["bitfinex","BTCUSD",1749028080815,0.96300734,105370.0,105360.0,0.92794812]
["bitfinex","BTCUSD",1749028081745,0.86715304,105370.0,105360.0,0.92794812]
["bitfinex","BTCUSD",1749028086755,0.86715304,105370.0,105360.0,0.91804812]
["bitfinex","BTCUSD",1749028090405,1.26308506,105370.0,105360.0,0.91804812]
["bitfinex","BTCUSD",1749028093696,1.27848506,105370.0,105360.0,0.91804812]
["bitfinex","BTCUSD",1749028095500,1.27848506,105370.0,105360.0,0.90184812]
["bitfinex","BTCUSD",1749028099984,0.48629646,105370.0,105360.0,0.90184812]
["bitfinex","BTCUSD",1749028100207,1.27848506,105370.0,105360.0,0.90184812]
["bitfinex","BTCUSD",1749028113162,1.27848506,105370.0,105360.0,0.61204812]
["bitfinex","BTCUSD",1749028113443,1.29498506,105370.0,105360.0,0.52296812]
["bitfinex","BTCUSD",1749028113645,1.39083936,105370.0,105360.0,0.90060812]
["bitfinex","BTCUSD",1749028120359,1.39083936,105370.0,105360.0,0.90112812]
["bitfinex","BTCUSD",1749028121908,1.39083936,105370.0,105360.0,0.61156812]
["bitfinex","BTCUSD",1749028122158,1.39083936,105370.0,105360.0,0.90104812]
["bitfinex","BTCUSD",1749028130600,1.39083936,105370.0,105360.0,0.61156812]
["bitfinex","BTCUSD",1749028130835,1.39083936,105370.0,105360.0,0.90112812]
["bitfinex","BTCUSD",1749028134965,1.39083936,105370.0,105360.0,0.52296812]
["bitfinex","BTCUSD",1749028135175,1.39083936,105370.0,105360.0,0.90100812]
["bitfinex","BTCUSD",1749028135395,1.37433936,105370.0,105360.0,0.90100812]
["bitfinex","BTCUSD",1749028135943,1.37433936,105370.0,105360.0,0.52296812]
["bitfinex","BTCUSD",1749028136221,0.01454085,105350.0,105320.0,0.0224314]
["bitfinex","BTCUSD",1749028136445,0.7360943,105330.0,105320.0,0.0224314]
["bitfinex","BTCUSD",1749028136689,0.7360943,105330.0,105320.0,0.03241304]
["bitfinex","BTCUSD",1749028136935,0.3960943,105340.0,105330.0,0.0255]
["bitfinex","BTCUSD",1749028137179,0.7360943,105340.0,105330.0,0.02787309]
["bitfinex","BTCUSD",1749028137415,0.7360943,105340.0,105330.0,0.31859309]
["bitfinex","BTCUSD",1749028137655,0.7360943,105340.0,105330.0,0.31622]
["bitfinex","BTCUSD",1749028138105,1.1321886,105340.0,105330.0,0.31622]
["bitfinex","BTCUSD",1749028139536,1.1331886,105340.0,105330.0,0.31622]
["bitfinex","BTCUSD",1749028140936,1.1331886,105340.0,105330.0,0.92386]
["bitfinex","BTCUSD",1749028143709,1.2031886,105340.0,105330.0,0.92386]
["bitfinex","BTCUSD",1749028144553,1.2031886,105340.0,105330.0,0.93869037]
["bitfinex","BTCUSD",1749028144761,1.2031886,105340.0,105330.0,1.23869037]
["bitfinex","BTCUSD",1749028144975,1.2031886,105340.0,105330.0,0.93869037]
["bitfinex","BTCUSD",1749028146828,0.411,105340.0,105330.0,0.93853037]
["bitfinex","BTCUSD",1749028147028,1.2031886,105340.0,105330.0,0.93853037]
["bitfinex","BTCUSD",1749028147241,1.2031886,105340.0,105330.0,0.92903037]
["bitfinex","BTCUSD",1749028150271,1.2031886,105340.0,105330.0,0.92891037]
["bitfinex","BTCUSD",1749028150601,1.2196886,105340.0,105330.0,0.92891037]
["bitfinex","BTCUSD",1749028151498,1.2196886,105340.0,105330.0,0.91291037]
["bitfinex","BTCUSD",1749028153542,1.2196886,105340.0,105330.0,0.89808]
["bitfinex","BTCUSD",1749028154185,1.2196886,105340.0,105330.0,0.519]
["bitfinex","BTCUSD",1749028154366,1.2196886,105340.0,105330.0,0.89788]
["bitfinex","BTCUSD",1749028154962,1.2361886,105340.0,105330.0,0.89788]
["bitfinex","BTCUSD",1749028155168,1.2361886,105340.0,105330.0,0.519]
["bitfinex","BTCUSD",1749028155373,1.2361886,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028156199,1.2361886,105340.0,105330.0,0.60764]
["bitfinex","BTCUSD",1749028156495,1.2361886,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028162127,1.26410993,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028165493,0.47192133,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028165702,1.26410993,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028168211,0.47192133,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028168424,1.26410993,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028175790,1.76410993,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028181044,1.74760993,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028182833,0.95542133,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028183050,1.74760993,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028183721,1.40760993,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028183966,0.61542133,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028184187,1.40760993,105340.0,105330.0,0.89784]
["bitfinex","BTCUSD",1749028192502,1.42370993,105340.0,105330.0,0.89736]
["bitfinex","BTCUSD",1749028193205,1.42370993,105340.0,105330.0,0.60764]
["bitfinex","BTCUSD",1749028193435,1.42370993,105340.0,105330.0,0.89736]
["bitfinex","BTCUSD",1749028196920,1.42370993,105340.0,105330.0,0.89728]
["bitfinex","BTCUSD",1749028198304,1.43825078,105340.0,105330.0,0.519]
["bitfinex","BTCUSD",1749028198527,1.43825078,105340.0,105330.0,0.60776]
["bitfinex","BTCUSD",1749028198751,1.43825078,105340.0,105330.0,0.89736]
["bitfinex","BTCUSD",1749028200847,0.64606218,105340.0,105330.0,0.519]
["bitfinex","BTCUSD",1749028201054,1.40760993,105340.0,105330.0,0.89724]
["bitfinex","BTCUSD",1749028201258,1.3796886,105340.0,105330.0,0.89724]
["bitfinex","BTCUSD",1749028202279,1.3631886,105340.0,105330.0,0.91274]
["bitfinex","BTCUSD",1749028202480,1.3797886,105340.0,105330.0,0.91274]
["bitfinex","BTCUSD",1749028202680,1.3797886,105340.0,105330.0,0.89724]
["bitfinex","BTCUSD",1749028208353,1.3957886,105340.0,105330.0,0.89724]
["bitfinex","BTCUSD",1749028208573,1.3957886,105340.0,105330.0,0.60776]
["bitfinex","BTCUSD",1749028208818,0.6036,105340.0,105330.0,0.89716]
["bitfinex","BTCUSD",1749028209027,1.3957886,105340.0,105330.0,0.89716]
["bitfinex","BTCUSD",1749028215386,0.6036,105340.0,105330.0,0.89716]
["bitfinex","BTCUSD",1749028215594,1.3957886,105340.0,105330.0,0.89716]
["bitfinex","BTCUSD",1749028234768,1.3957886,105340.0,105330.0,0.92135758]
["bitfinex","BTCUSD",1749028236700,1.3957886,105340.0,105330.0,0.89716]
["bitfinex","BTCUSD",1749028248804,1.3957886,105340.0,105330.0,0.60776]
["bitfinex","BTCUSD",1749028249013,1.3957886,105340.0,105330.0,0.8964]
["bitfinex","BTCUSD",1749028258952,1.7357886,105340.0,105330.0,0.8964]
["bitfinex","BTCUSD",1749028260996,0.9436,105340.0,105330.0,0.8964]
["bitfinex","BTCUSD",1749028261221,1.7357886,105340.0,105330.0,0.8964]
["bitfinex","BTCUSD",1749028273583,0.8970943,105340.0,105330.0,0.9115]
["bitfinex","BTCUSD",1749028273795,0.8970943,105340.0,105330.0,1.221]
["bitfinex","BTCUSD",1749028274008,0.501,105340.0,105330.0,1.3168543]
["bitfinex","BTCUSD",1749028274193,0.8970943,105340.0,105330.0,1.3168543]
["bitfinex","BTCUSD",1749028274444,0.8970943,105340.0,105330.0,1.0168543]
["bitfinex","BTCUSD",1749028274864,0.8970943,105340.0,105330.0,1.3168543]
["bitfinex","BTCUSD",1749028275260,0.8970943,105340.0,105330.0,1.0168543]
["bitfinex","BTCUSD",1749028276712,0.8970943,105340.0,105330.0,1.3168543]
["bitfinex","BTCUSD",1749028277137,0.8970943,105340.0,105330.0,1.0168543]
["bitfinex","BTCUSD",1749028278421,0.8970943,105340.0,105330.0,1.3168543]
["bitfinex","BTCUSD",1749028278608,0.8970943,105340.0,105330.0,1.0168543]
["bitfinex","BTCUSD",1749028280533,0.8970943,105340.0,105330.0,1.0073543]
["bitfinex","BTCUSD",1749028282683,0.8970943,105340.0,105330.0,1.0073143]
["bitfinex","BTCUSD",1749028284430,0.8970943,105340.0,105330.0,1.0168143]
["bitfinex","BTCUSD",1749028285837,0.501,105340.0,105330.0,1.0168143]
["bitfinex","BTCUSD",1749028286038,0.8970943,105340.0,105330.0,1.0168143]
["bitfinex","BTCUSD",1749028286924,0.501,105340.0,105330.0,1.0168143]
["bitfinex","BTCUSD",1749028287122,0.8970943,105340.0,105330.0,1.0168143]
["bitfinex","BTCUSD",1749028287739,0.48013795,105340.0,105330.0,1.0168143]
["bitfinex","BTCUSD",1749028288322,0.87583669,105340.0,105330.0,1.0168143]
["bitfinex","BTCUSD",1749028288525,0.47974239,105340.0,105330.0,1.3168143]
["bitfinex","BTCUSD",1749028288718,0.47974239,105340.0,105330.0,1.0168143]
["bitfinex","BTCUSD",1749028288924,0.47974239,105340.0,105330.0,1.3178143]
["bitfinex","BTCUSD",1749028289046,0.47974239,105340.0,105330.0,1.0178143]
["bitfinex","BTCUSD",1749028289499,0.47974239,105340.0,105330.0,1.0188143]
["bitfinex","BTCUSD",1749028290055,0.47974239,105340.0,105330.0,0.74288626]
["bitfinex","BTCUSD",1749028290844,0.47974239,105340.0,105330.0,1.01604626]
["bitfinex","BTCUSD",1749028291226,0.47974239,105340.0,105330.0,1.00654626]
["bitfinex","BTCUSD",1749028291427,0.87583669,105340.0,105330.0,1.00654626]
["bitfinex","BTCUSD",1749028292616,0.47974239,105340.0,105330.0,1.00654626]
["bitfinex","BTCUSD",1749028292817,0.87583669,105340.0,105330.0,0.71794626]
["bitfinex","BTCUSD",1749028293022,0.87583669,105340.0,105330.0,1.00650626]
["bitfinex","BTCUSD",1749028294787,0.87583669,105340.0,105330.0,0.62982626]
["bitfinex","BTCUSD",1749028294990,0.87583669,105340.0,105330.0,1.00650626]
["bitfinex","BTCUSD",1749028297829,0.89143669,105340.0,105330.0,0.9935343]
["bitfinex","BTCUSD",1749028301257,0.89143669,105340.0,105330.0,1.3935343]
["bitfinex","BTCUSD",1749028307033,0.46755477,105340.0,105330.0,1.65429698]
["bitfinex","BTCUSD",1749028307221,0.04384031,105390.0,105360.0,0.05]
["bitfinex","BTCUSD",1749028307222,0.0154,105390.0,105360.0,0.05]
["bitfinex","BTCUSD",1749028307432,0.0154,105390.0,105370.0,0.7808286]
["bitfinex","BTCUSD",1749028308060,0.0154,105390.0,105380.0,0.00237183]
["bitfinex","BTCUSD",1749028308268,0.9119943,105400.0,105380.0,0.0958543]
["bitfinex","BTCUSD",1749028308269,0.9285943,105400.0,105380.0,0.0958543]
["bitfinex","BTCUSD",1749028308475,0.91283112,105400.0,105390.0,0.3847343]
["bitfinex","BTCUSD",1749028309342,0.51673682,105400.0,105390.0,0.3847343]
["bitfinex","BTCUSD",1749028310726,0.51673682,105400.0,105390.0,0.9937343]
["bitfinex","BTCUSD",1749028311507,0.51673682,105400.0,105390.0,0.9957343]
["bitfinex","BTCUSD",1749028315573,0.91246818,105400.0,105390.0,0.9957343]
["bitfinex","BTCUSD",1749028317529,0.51673682,105400.0,105390.0,0.9957343]
["bitfinex","BTCUSD",1749028318967,0.53193682,105400.0,105390.0,0.9957343]
["bitfinex","BTCUSD",1749028319209,0.87193682,105400.0,105390.0,0.9957343]
["bitfinex","BTCUSD",1749028322750,1.26766818,105400.0,105390.0,0.9957343]
["bitfinex","BTCUSD",1749028323219,1.26766818,105400.0,105390.0,0.7068543]
["bitfinex","BTCUSD",1749028323444,1.26766818,105400.0,105390.0,0.9953743]
["bitfinex","BTCUSD",1749028323679,1.26766818,105400.0,105390.0,0.6187743]
["bitfinex","BTCUSD",1749028323863,1.26766818,105400.0,105390.0,0.89964]
["bitfinex","BTCUSD",1749028325720,0.92766818,105400.0,105390.0,0.89964]
["bitfinex","BTCUSD",1749028329228,1.32355684,105400.0,105390.0,0.89964]
["bitfinex","BTCUSD",1749028333295,0.92774683,105400.0,105390.0,0.89964]
["bitfinex","BTCUSD",1749028336172,1.32355684,105400.0,105390.0,0.89964]
["bitfinex","BTCUSD",1749028339225,1.66355684,105400.0,105390.0,0.61104]
["bitfinex","BTCUSD",1749028339448,2.05936685,105400.0,105390.0,0.52292]
["bitfinex","BTCUSD",1749028339660,2.169762,105400.0,105390.0,0.52292]
["bitfinex","BTCUSD",1749028339860,2.169762,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028340235,2.1874974,105400.0,105390.0,0.611]
["bitfinex","BTCUSD",1749028340453,2.1874974,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028340657,2.169762,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028341210,1.77429937,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028342688,1.79203524,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028343093,1.77429937,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028343986,1.79203487,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028344338,1.77429937,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028347123,1.79203487,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028347369,1.77429937,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028348711,1.79203487,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028349080,1.77429937,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028349293,1.79203463,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028349515,1.77429937,105400.0,105390.0,0.89944]
["bitfinex","BTCUSD",1749028350422,1.77429937,105400.0,105390.0,0.611]
["bitfinex","BTCUSD",1749028350618,1.77429937,105400.0,105390.0,0.89948]
["bitfinex","BTCUSD",1749028351598,1.77429937,105400.0,105390.0,0.89748]
["bitfinex","BTCUSD",1749028351962,1.77429937,105400.0,105390.0,0.89648]
["bitfinex","BTCUSD",1749028352515,1.77429937,105400.0,105390.0,0.89748]
["bitfinex","BTCUSD",1749028354523,1.77429937,105400.0,105390.0,0.609]
["bitfinex","BTCUSD",1749028354731,1.77429937,105400.0,105390.0,0.89748]
["bitfinex","BTCUSD",1749028355625,1.77429937,105400.0,105390.0,0.609]
["bitfinex","BTCUSD",1749028355851,1.77429937,105400.0,105390.0,0.89748]
["bitfinex","BTCUSD",1749028356083,1.77429937,105400.0,105390.0,0.62389754]
["bitfinex","BTCUSD",1749028356829,1.79203582,105400.0,105390.0,0.62389754]
["bitfinex","BTCUSD",1749028357039,1.77429937,105400.0,105390.0,0.33541754]
["bitfinex","BTCUSD",1749028357262,1.77429937,105400.0,105390.0,0.62389754]
["bitfinex","BTCUSD",1749028357467,1.77429937,105400.0,105390.0,0.33541754]
["bitfinex","BTCUSD",1749028357671,0.0163,105370.0,105350.0,0.04186259]
["bitfinex","BTCUSD",1749028357845,0.3959837,105360.0,105350.0,0.14721689]
["bitfinex","BTCUSD",1749028358033,0.3959837,105360.0,105350.0,0.43569689]
["bitfinex","BTCUSD",1749028358235,0.3959837,105360.0,105350.0,0.14721689]
["bitfinex","BTCUSD",1749028358429,0.3959837,105360.0,105350.0,0.43569689]
["bitfinex","BTCUSD",1749028358837,0.3959837,105360.0,105350.0,0.44169689]
["bitfinex","BTCUSD",1749028359114,0.3959837,105360.0,105350.0,0.44317853]
["bitfinex","BTCUSD",1749028359462,0.7359837,105360.0,105350.0,0.44917853]
["bitfinex","BTCUSD",1749028360098,0.7359837,105360.0,105350.0,0.44217853]
["bitfinex","BTCUSD",1749028360520,0.7369837,105360.0,105350.0,0.44917853]
["bitfinex","BTCUSD",1749028360888,0.7369837,105360.0,105350.0,1.05609853]
["bitfinex","BTCUSD",1749028361110,0.7369837,105360.0,105350.0,1.03485956]
["bitfinex","BTCUSD",1749028362561,0.7369837,105360.0,105350.0,0.65829956]
["bitfinex","BTCUSD",1749028362866,0.7369837,105360.0,105350.0,1.03485956]
["bitfinex","BTCUSD",1749028362988,0.7369837,105360.0,105350.0,0.65829956]
["bitfinex","BTCUSD",1749028363187,1.13312086,105360.0,105350.0,0.65829956]
["bitfinex","BTCUSD",1749028363475,1.13312086,105360.0,105350.0,1.02003594]
["bitfinex","BTCUSD",1749028363680,0.73706043,105360.0,105350.0,1.02003594]
["bitfinex","BTCUSD",1749028364231,0.73706043,105360.0,105350.0,0.64347594]
["bitfinex","BTCUSD",1749028364430,0.73706043,105360.0,105350.0,1.02003594]
["bitfinex","BTCUSD",1749028364644,0.73706043,105360.0,105350.0,0.64347594]
["bitfinex","BTCUSD",1749028364834,0.73706043,105360.0,105350.0,1.02003594]
["bitfinex","BTCUSD",1749028365312,0.73706043,105360.0,105350.0,0.64347594]
["bitfinex","BTCUSD",1749028365530,0.73706043,105360.0,105350.0,1.02003594]
["bitfinex","BTCUSD",1749028365843,0.73706043,105360.0,105350.0,0.64347594]
["bitfinex","BTCUSD",1749028365985,0.73706043,105360.0,105350.0,1.02003594]
["bitfinex","BTCUSD",1749028366581,1.13312086,105360.0,105350.0,1.02003594]
["bitfinex","BTCUSD",1749028368649,0.73706043,105360.0,105350.0,1.02003594]
["bitfinex","BTCUSD",1749028369425,0.75206043,105360.0,105350.0,1.00473594]
["bitfinex","BTCUSD",1749028369646,1.13312086,105360.0,105350.0,1.00473594]
["bitfinex","BTCUSD",1749028369864,1.13212086,105360.0,105350.0,1.01273594]
["bitfinex","BTCUSD",1749028370040,1.13212086,105360.0,105350.0,1.01873594]
["bitfinex","BTCUSD",1749028370263,1.13212086,105360.0,105350.0,1.01273594]
["bitfinex","BTCUSD",1749028370453,1.13212086,105360.0,105350.0,1.01773594]
["bitfinex","BTCUSD",1749028370758,0.79212086,105360.0,105350.0,0.64117594]
["bitfinex","BTCUSD",1749028370894,0.79212086,105360.0,105350.0,1.01773594]
["bitfinex","BTCUSD",1749028375644,0.80812086,105360.0,105350.0,1.00273594]
["bitfinex","BTCUSD",1749028381533,0.41206043,105360.0,105350.0,1.00273594]
["bitfinex","BTCUSD",1749028381761,0.80812086,105360.0,105350.0,0.61840164]
["bitfinex","BTCUSD",1749028382002,0.82342086,105360.0,105350.0,0.90688164]
["bitfinex","BTCUSD",1749028382652,0.82342086,105360.0,105350.0,0.90088164]
["bitfinex","BTCUSD",1749028382859,0.82342086,105360.0,105350.0,0.89588164]
["bitfinex","BTCUSD",1749028383044,0.82342086,105360.0,105350.0,0.89888164]
["bitfinex","BTCUSD",1749028383455,0.82342086,105360.0,105350.0,0.90488164]
["bitfinex","BTCUSD",1749028383832,0.82342086,105360.0,105350.0,0.61640164]
["bitfinex","BTCUSD",1749028384037,0.82342086,105360.0,105350.0,0.90488164]
["bitfinex","BTCUSD",1749028384626,0.82342086,105360.0,105350.0,0.89888164]
["bitfinex","BTCUSD",1749028384829,1.21948129,105360.0,105350.0,0.89888164]
["bitfinex","BTCUSD",1749028385036,1.21948129,105360.0,105350.0,0.61440164]
["bitfinex","BTCUSD",1749028385524,1.55948129,105360.0,105350.0,0.61440164]
["bitfinex","BTCUSD",1749028385764,1.57402214,105360.0,105350.0,0.61440164]
["bitfinex","BTCUSD",1749028385988,1.57402214,105360.0,105350.0,0.90288164]
["bitfinex","BTCUSD",1749028386451,1.57402214,105360.0,105350.0,0.89588164]
["bitfinex","BTCUSD",1749028386672,1.57402214,105360.0,105350.0,0.90088164]
["bitfinex","BTCUSD",1749028386910,1.57402214,105360.0,105350.0,0.61240164]
["bitfinex","BTCUSD",1749028387121,1.57402214,105360.0,105350.0,0.90088164]
["bitfinex","BTCUSD",1749028387330,1.17840783,105360.0,105350.0,0.90088164]
["bitfinex","BTCUSD",1749028391704,1.27426213,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028407653,0.48169515,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028407866,0.356,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028408078,0.75228349,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028408290,0.73628349,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028408503,1.13256698,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028410696,1.14796698,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028411314,1.14771108,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028419584,0.3554,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028419827,1.14771108,105360.0,105350.0,0.90092164]
["bitfinex","BTCUSD",1749028421842,1.14771108,105360.0,105350.0,0.90024164]
["bitfinex","BTCUSD",1749028424385,0.0309,105370.0,105350.0,0.90024164]
["bitfinex","BTCUSD",1749028424592,0.39496563,105380.0,105350.0,1.02069594]
["bitfinex","BTCUSD",1749028424593,0.39615554,105360.0,105350.0,1.02069594]
["bitfinex","BTCUSD",1749028425237,0.39603905,105360.0,105350.0,1.02069594]
["bitfinex","BTCUSD",1749028426305,0.39603905,105360.0,105350.0,1.01769594]
["bitfinex","BTCUSD",1749028426508,0.39603905,105360.0,105350.0,1.02069594]
["bitfinex","BTCUSD",1749028427050,0.39603905,105360.0,105350.0,1.01769594]
["bitfinex","BTCUSD",1749028427273,0.39603905,105360.0,105350.0,1.02069594]
["bitfinex","BTCUSD",1749028430133,0.39603905,105360.0,105350.0,1.02809342]
["bitfinex","BTCUSD",1749028431809,0.39603905,105360.0,105350.0,1.01119594]
["bitfinex","BTCUSD",1749028432453,0.39603905,105360.0,105350.0,1.01115594]
["bitfinex","BTCUSD",1749028437580,0.41183905,105360.0,105350.0,0.99605594]
["bitfinex","BTCUSD",1749028447382,0.8079102,105360.0,105350.0,0.99605594]
["bitfinex","BTCUSD",1749028450957,0.4118551,105360.0,105350.0,0.99605594]
["bitfinex","BTCUSD",1749028451961,0.3960551,105360.0,105350.0,1.01235594]
["bitfinex","BTCUSD",1749028452523,0.4117551,105360.0,105350.0,0.99605594]
["bitfinex","BTCUSD",1749028458104,0.8078102,105360.0,105350.0,0.99605594]
["bitfinex","BTCUSD",1749028458313,0.8234102,105360.0,105350.0,0.99605594]
["bitfinex","BTCUSD",1749028459368,0.8234102,105360.0,105350.0,0.61949594]
["bitfinex","BTCUSD",1749028459583,0.8234102,105360.0,105350.0,0.61168164]
["bitfinex","BTCUSD",1749028460041,0.8234102,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028460778,0.8234102,105360.0,105350.0,0.61168164]
["bitfinex","BTCUSD",1749028460972,0.8234102,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028461746,0.8234102,105360.0,105350.0,0.61168164]
["bitfinex","BTCUSD",1749028461944,0.8234102,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028464297,0.0313,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028464524,0.82578025,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028464745,0.8234102,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028482620,0.0313,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028482824,0.82578025,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028483042,0.8234102,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028484211,0.34,105370.0,105350.0,0.52364164]
["bitfinex","BTCUSD",1749028484425,0.34,105370.0,105350.0,0.91598164]
["bitfinex","BTCUSD",1749028484426,0.3960551,105360.0,105350.0,0.91598164]
["bitfinex","BTCUSD",1749028484654,0.7921102,105360.0,105350.0,0.91598164]
["bitfinex","BTCUSD",1749028485100,0.7921102,105360.0,105350.0,0.89808164]
["bitfinex","BTCUSD",1749028485334,0.7921102,105360.0,105350.0,0.89708164]
["bitfinex","BTCUSD",1749028485563,0.7921102,105360.0,105350.0,0.89528164]
["bitfinex","BTCUSD",1749028486036,0.34,105370.0,105350.0,0.89728164]
["bitfinex","BTCUSD",1749028486258,0.79448025,105360.0,105350.0,0.89728164]
["bitfinex","BTCUSD",1749028486491,0.7921102,105360.0,105350.0,0.89728164]
["bitfinex","BTCUSD",1749028486712,0.7921102,105360.0,105350.0,0.90028164]
["bitfinex","BTCUSD",1749028487143,0.8233102,105360.0,105350.0,0.90028164]
["bitfinex","BTCUSD",1749028487545,1.2193653,105360.0,105350.0,0.90020164]
["bitfinex","BTCUSD",1749028487839,1.2193653,105360.0,105350.0,0.89720164]
["bitfinex","BTCUSD",1749028488057,0.8233102,105360.0,105350.0,0.90020164]
["bitfinex","BTCUSD",1749028488357,1.2193653,105360.0,105350.0,0.90020164]
["bitfinex","BTCUSD",1749028490292,1.5593653,105360.0,105350.0,0.90020164]
["bitfinex","BTCUSD",1749028491515,1.1633102,105360.0,105350.0,0.90020164]
["bitfinex","BTCUSD",1749028491714,1.5593653,105360.0,105350.0,0.90020164]
["bitfinex","BTCUSD",1749028492252,1.1633102,105360.0,105350.0,0.90020164]
["bitfinex","BTCUSD",1749028493982,1.5593653,105360.0,105350.0,0.90020164]
["bitfinex","BTCUSD",1749028495875,1.5593653,105360.0,105350.0,0.61168164]
["bitfinex","BTCUSD",1749028496083,1.5593653,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028497277,0.3712,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028497502,1.5593653,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028499155,1.1474102,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028500516,1.1636102,105360.0,105350.0,0.90008164]
["bitfinex","BTCUSD",1749028504172,1.1636102,105360.0,105350.0,0.92024064]
["bitfinex","BTCUSD",1749028504383,1.57420615,105360.0,105350.0,0.63156064]
["bitfinex","BTCUSD",1749028504623,1.67006045,105360.0,105350.0,0.63156064]
["bitfinex","BTCUSD",1749028504860,0.0316,105340.0,105320.0,0.0230314]
["bitfinex","BTCUSD",1749028505090,0.3716,105340.0,105330.0,0.29136]
["bitfinex","BTCUSD",1749028505327,1.1637102,105340.0,105320.0,0.02312273]
["bitfinex","BTCUSD",1749028505557,0.7360551,105340.0,105330.0,0.30812]
["bitfinex","BTCUSD",1749028505782,1.1321102,105340.0,105330.0,0.30812]
["bitfinex","BTCUSD",1749028507273,0.34,105340.0,105330.0,0.30812]
["bitfinex","BTCUSD",1749028507493,1.1321102,105340.0,105330.0,0.30812]
["bitfinex","BTCUSD",1749028508127,1.1321102,105340.0,105330.0,0.30912]
["bitfinex","BTCUSD",1749028508538,1.1321102,105340.0,105330.0,0.32502]
["bitfinex","BTCUSD",1749028508756,1.14022038,105340.0,105330.0,0.32602]
["bitfinex","BTCUSD",1749028509378,0.34811018,105340.0,105330.0,0.32602]
["bitfinex","BTCUSD",1749028509582,1.14022038,105340.0,105330.0,0.32602]
["bitfinex","BTCUSD",1749028510978,1.14022038,105340.0,105330.0,0.93322]
["bitfinex","BTCUSD",1749028513806,0.34811018,105340.0,105330.0,0.91732]
["bitfinex","BTCUSD",1749028514028,1.14022038,105340.0,105330.0,0.91732]
["bitfinex","BTCUSD",1749028520299,0.34811018,105340.0,105330.0,0.91732]
["bitfinex","BTCUSD",1749028520512,1.14022038,105340.0,105330.0,0.91732]
["bitfinex","BTCUSD",1749028525910,1.14022038,105340.0,105330.0,0.6258]
["bitfinex","BTCUSD",1749028526116,1.14022038,105340.0,105330.0,0.91728]
["bitfinex","BTCUSD",1749028526369,1.15582038,105340.0,105330.0,0.90068]
["bitfinex","BTCUSD",1749028527655,0.36371018,105340.0,105330.0,0.90068]
["bitfinex","BTCUSD",1749028527894,1.15582038,105340.0,105330.0,0.90068]
["bitfinex","BTCUSD",1749028530348,0.36371018,105340.0,105330.0,0.90068]
["bitfinex","BTCUSD",1749028530575,1.15582038,105340.0,105330.0,0.90068]
["bitfinex","BTCUSD",1749028532841,1.1477102,105340.0,105330.0,0.90068]
["bitfinex","BTCUSD",1749028539740,1.1477102,105340.0,105330.0,0.90936343]
["bitfinex","BTCUSD",1749028539961,1.1477102,105340.0,105330.0,0.90736343]
["bitfinex","BTCUSD",1749028540186,1.1477102,105340.0,105330.0,0.90836343]
["bitfinex","BTCUSD",1749028542864,0.8077102,105340.0,105330.0,0.90836343]
["bitfinex","BTCUSD",1749028544704,0.8077102,105340.0,105330.0,0.90878315]
["bitfinex","BTCUSD",1749028547026,0.0161,105350.0,105330.0,1.03603745]
["bitfinex","BTCUSD",1749028547233,0.3960551,105350.0,105340.0,0.0958543]
["bitfinex","BTCUSD",1749028547441,0.3960551,105350.0,105340.0,0.12243059]
["bitfinex","BTCUSD",1749028548968,0.7360551,105350.0,105340.0,0.12243059]
["bitfinex","BTCUSD",1749028549547,0.7360551,105350.0,105340.0,0.12241561]
["bitfinex","BTCUSD",1749028549755,0.7360551,105350.0,105340.0,0.41116247]
["bitfinex","BTCUSD",1749028550162,0.7370551,105350.0,105340.0,0.41116247]
["bitfinex","BTCUSD",1749028550617,0.7360551,105350.0,105340.0,0.41116247]
["bitfinex","BTCUSD",1749028551180,0.7360551,105350.0,105340.0,0.41216247]
["bitfinex","BTCUSD",1749028551836,0.3960551,105350.0,105340.0,0.41216247]
["bitfinex","BTCUSD",1749028553233,0.4121551,105350.0,105340.0,0.39706247]
["bitfinex","BTCUSD",1749028553883,0.4121551,105350.0,105340.0,0.39699943]
["bitfinex","BTCUSD",1749028554100,0.4108751,105350.0,105340.0,0.39699943]
["bitfinex","BTCUSD",1749028554544,0.4108751,105350.0,105340.0,0.3879743]
["bitfinex","BTCUSD",1749028554820,0.4108751,105350.0,105340.0,0.39699243]
["bitfinex","BTCUSD",1749028556962,0.3947751,105350.0,105340.0,0.39699243]
["bitfinex","BTCUSD",1749028557443,0.4112551,105360.0,105340.0,0.41209243]
["bitfinex","BTCUSD",1749028557680,0.3960551,105350.0,105340.0,0.41209243]
["bitfinex","BTCUSD",1749028557885,0.3960551,105350.0,105340.0,0.50173243]
["bitfinex","BTCUSD",1749028558769,0.3960551,105350.0,105340.0,0.50073243]
["bitfinex","BTCUSD",1749028558983,0.3960551,105350.0,105340.0,0.50173243]
["bitfinex","BTCUSD",1749028559413,0.3703,105360.0,105340.0,0.50173243]
["bitfinex","BTCUSD",1749028559646,0.3960551,105350.0,105340.0,0.50073243]
["bitfinex","BTCUSD",1749028559866,0.3960551,105350.0,105340.0,0.50173243]
["bitfinex","BTCUSD",1749028560536,0.3960551,105350.0,105340.0,0.51693243]
["bitfinex","BTCUSD",1749028560985,0.3960551,105350.0,105340.0,0.51793243]
["bitfinex","BTCUSD",1749028561631,0.3960551,105350.0,105340.0,0.50173243]
["bitfinex","BTCUSD",1749028561972,0.3960551,105350.0,105340.0,0.50073243]
["bitfinex","BTCUSD",1749028562435,0.3960551,105350.0,105340.0,0.50173243]
["bitfinex","BTCUSD",1749028562898,0.4117551,105350.0,105340.0,0.48631243]
["bitfinex","BTCUSD",1749028563136,0.4117551,105350.0,105340.0,0.48630218]
["bitfinex","BTCUSD",1749028563363,0.4117551,105350.0,105340.0,0.48654218]
["bitfinex","BTCUSD",1749028564313,0.0157,105350.0,105340.0,0.48654218]
["bitfinex","BTCUSD",1749028564536,0.4117551,105350.0,105340.0,0.48654218]
["bitfinex","BTCUSD",1749028565904,0.4117551,105350.0,105340.0,0.09944788]
["bitfinex","BTCUSD",1749028566144,0.4281551,105350.0,105340.0,0.39088788]
["bitfinex","BTCUSD",1749028567446,0.4281551,105350.0,105340.0,0.39084788]
["bitfinex","BTCUSD",1749028567886,0.4281551,105350.0,105340.0,0.09944788]
["bitfinex","BTCUSD",1749028568102,0.4281551,105350.0,105340.0,0.39084094]
["bitfinex","BTCUSD",1749028568998,0.4281551,105350.0,105340.0,0.63668094]
["bitfinex","BTCUSD",1749028571720,0.4281551,105350.0,105340.0,0.34528094]
["bitfinex","BTCUSD",1749028571721,0.8242102,105350.0,105340.0,0.34528094]
["bitfinex","BTCUSD",1749028571941,0.8242102,105350.0,105340.0,0.63648094]
["bitfinex","BTCUSD",1749028573321,0.8242102,105350.0,105340.0,0.63645428]
["bitfinex","BTCUSD",1749028574891,0.8242102,105350.0,105340.0,0.34525428]
["bitfinex","BTCUSD",1749028575099,0.8242102,105350.0,105340.0,0.63641428]
["bitfinex","BTCUSD",1749028576134,0.8242102,105350.0,105340.0,0.90957428]
["bitfinex","BTCUSD",1749028578353,0.8242102,105350.0,105340.0,0.90959237]
["bitfinex","BTCUSD",1749028578801,0.8242102,105350.0,105340.0,0.90959231]
["bitfinex","BTCUSD",1749028579412,0.8242102,105350.0,105340.0,0.61843231]
["bitfinex","BTCUSD",1749028579613,0.8242102,105350.0,105340.0,0.90943231]
["bitfinex","BTCUSD",1749028580068,0.8242102,105350.0,105340.0,0.61843231]
["bitfinex","BTCUSD",1749028580285,0.8242102,105350.0,105340.0,0.90959231]
["bitfinex","BTCUSD",1749028582248,1.1642102,105350.0,105340.0,0.61843231]
["bitfinex","BTCUSD",1749028582465,1.17875105,105350.0,105340.0,0.90967231]
["bitfinex","BTCUSD",1749028583598,1.17875105,105350.0,105340.0,0.90962082]
["bitfinex","BTCUSD",1749028584029,1.17875105,105350.0,105340.0,0.90961855]
["bitfinex","BTCUSD",1749028585188,0.38664085,105350.0,105340.0,0.52893855]
["bitfinex","BTCUSD",1749028585408,1.67066045,105350.0,105340.0,0.60944]
["bitfinex","BTCUSD",1749028585611,1.67066045,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028585827,1.68839671,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028586040,1.68839671,105350.0,105340.0,0.60944]
["bitfinex","BTCUSD",1749028586041,1.67066045,105350.0,105340.0,0.60944]
["bitfinex","BTCUSD",1749028586259,1.68839646,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028586725,1.67066045,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028586945,1.68839646,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028587174,1.67066045,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028590526,1.68839661,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028590737,1.67066045,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028592495,1.68839661,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028592942,1.67066045,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028593151,1.68839661,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028593360,1.6883966,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028593570,1.67066045,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028594463,1.66781383,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028596213,1.68554999,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028596431,1.66781383,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028598957,1.68554894,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028599175,1.66781383,105350.0,105340.0,0.90072]
["bitfinex","BTCUSD",1749028599626,1.66781383,105350.0,105340.0,0.60956]
["bitfinex","BTCUSD",1749028599845,1.66781383,105350.0,105340.0,0.90048]
["bitfinex","BTCUSD",1749028600294,1.66781383,105350.0,105340.0,0.90044]
["bitfinex","BTCUSD",1749028600524,1.68554939,105350.0,105340.0,0.90044]
["bitfinex","BTCUSD",1749028600747,1.66781383,105350.0,105340.0,0.90044]
["bitfinex","BTCUSD",1749028601403,1.66781383,105350.0,105340.0,0.60956]
["bitfinex","BTCUSD",1749028601623,1.66781383,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028603640,1.68554939,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028603850,1.66781383,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028605813,1.68554939,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028606024,1.66781383,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028606234,1.68554939,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028606448,1.66781383,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028606671,1.6855494,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028606880,1.66781383,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028607094,1.6855494,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028607545,1.66781383,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028607980,1.6855494,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028608243,1.66781383,105350.0,105340.0,0.9004]
["bitfinex","BTCUSD",1749028608461,1.66781383,105350.0,105340.0,0.90008]
["bitfinex","BTCUSD",1749028609329,1.27175873,105350.0,105340.0,0.90008]
["bitfinex","BTCUSD",1749028609590,1.25535873,105350.0,105340.0,0.90008]
["bitfinex","BTCUSD",1749028610045,1.1321102,105350.0,105340.0,0.91608]
["bitfinex","BTCUSD",1749028610263,1.1321102,105350.0,105340.0,0.90008]
["bitfinex","BTCUSD",1749028610688,1.1477102,105350.0,105340.0,0.90008]
["bitfinex","BTCUSD",1749028611583,1.1477102,105350.0,105340.0,0.90878046]
["bitfinex","BTCUSD",1749028612691,1.1321102,105350.0,105340.0,0.90878046]
["bitfinex","BTCUSD",1749028612902,1.1482102,105350.0,105340.0,0.90878046]
["bitfinex","BTCUSD",1749028613367,1.1482102,105350.0,105340.0,0.61826046]
["bitfinex","BTCUSD",1749028613593,1.1482102,105350.0,105340.0,0.90878046]
["bitfinex","BTCUSD",1749028615335,1.66986045,105350.0,105340.0,0.90878046]
["bitfinex","BTCUSD",1749028615584,1.66986045,105350.0,105340.0,0.52]
["bitfinex","BTCUSD",1749028615814,1.6875961,105350.0,105340.0,0.90028]
["bitfinex","BTCUSD",1749028616037,1.68759612,105350.0,105340.0,0.90028]
["bitfinex","BTCUSD",1749028616282,1.66986045,105350.0,105340.0,0.90028]
["bitfinex","BTCUSD",1749028618295,1.68759593,105350.0,105340.0,0.90028]
["bitfinex","BTCUSD",1749028618531,1.66986045,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028619210,1.68759593,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028619418,1.66986045,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028619636,1.68759593,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028619836,1.66986045,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028621002,1.68759584,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028621210,1.66986045,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028621440,1.6875959,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028621656,1.66986045,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028621885,0.49943075,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028622105,1.66986045,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028623420,1.68759605,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028623645,1.66986045,105350.0,105340.0,0.90024]
["bitfinex","BTCUSD",1749028623874,1.66986045,105350.0,105340.0,0.89994894]
["bitfinex","BTCUSD",1749028624331,1.68759606,105350.0,105340.0,0.89994894]
["bitfinex","BTCUSD",1749028624552,1.66986045,105350.0,105340.0,0.89994894]
["bitfinex","BTCUSD",1749028625057,1.68759609,105350.0,105340.0,0.89994894]
["bitfinex","BTCUSD",1749028625302,1.66986045,105350.0,105340.0,0.89994894]
["bitfinex","BTCUSD",1749028626226,1.68759609,105350.0,105340.0,0.89994894]
["bitfinex","BTCUSD",1749028626471,1.6875961,105350.0,105340.0,0.89994894]
["bitfinex","BTCUSD",1749028626692,1.66986045,105350.0,105340.0,0.89994894]
["bitfinex","BTCUSD",1749028628062,1.6875961,105350.0,105340.0,0.89994894]
["bitfinex","BTCUSD",1749028628514,1.70533175,105350.0,105340.0,0.89990894]
["bitfinex","BTCUSD",1749028628742,1.6875961,105350.0,105340.0,0.89990894]
["bitfinex","BTCUSD",1749028631358,1.70533114,105350.0,105340.0,0.89986894]
["bitfinex","BTCUSD",1749028631583,1.6875961,105350.0,105340.0,0.89986894]
["bitfinex","BTCUSD",1749028632774,0.04604085,105340.0,105320.0,0.03745296]
["bitfinex","BTCUSD",1749028632986,1.13448025,105330.0,105320.0,0.03745296]
["bitfinex","BTCUSD",1749028633201,1.1321102,105330.0,105320.0,0.37257296]
["bitfinex","BTCUSD",1749028633638,1.1321102,105330.0,105320.0,0.35774273]
["bitfinex","BTCUSD",1749028633896,1.1321102,105330.0,105320.0,0.64830273]
["bitfinex","BTCUSD",1749028634137,1.1321102,105330.0,105320.0,0.65530273]
["bitfinex","BTCUSD",1749028634355,1.1321102,105330.0,105320.0,0.65230273]
["bitfinex","BTCUSD",1749028634576,1.1479102,105330.0,105320.0,0.34464273]
["bitfinex","BTCUSD",1749028634794,1.1479102,105330.0,105320.0,0.63520273]
["bitfinex","BTCUSD",1749028636035,1.1479102,105330.0,105320.0,0.63820273]
["bitfinex","BTCUSD",1749028637956,1.1479102,105330.0,105320.0,0.34764273]
["bitfinex","BTCUSD",1749028637957,1.54270615,105330.0,105320.0,0.34764273]
["bitfinex","BTCUSD",1749028638169,1.55920615,105330.0,105320.0,0.63804273]
["bitfinex","BTCUSD",1749028638385,1.55920615,105330.0,105320.0,0.34764273]
["bitfinex","BTCUSD",1749028638616,1.55920615,105330.0,105320.0,0.63800273]
["bitfinex","BTCUSD",1749028639305,1.55920615,105330.0,105320.0,0.63500273]
["bitfinex","BTCUSD",1749028639826,1.55920615,105330.0,105320.0,0.63150595]
["bitfinex","BTCUSD",1749028640283,1.65506045,105330.0,105320.0,0.34114595]
["bitfinex","BTCUSD",1749028640503,1.67126045,105330.0,105320.0,0.63156113]
["bitfinex","BTCUSD",1749028640926,1.67126045,105330.0,105320.0,0.90480113]
["bitfinex","BTCUSD",1749028641148,1.67126045,105330.0,105320.0,0.61420113]
["bitfinex","BTCUSD",1749028641347,1.67126045,105330.0,105320.0,0.90476113]
["bitfinex","BTCUSD",1749028641565,1.67126045,105330.0,105320.0,0.61420113]
["bitfinex","BTCUSD",1749028641782,1.67126045,105330.0,105320.0,0.90508113]
["bitfinex","BTCUSD",1749028643100,1.67126045,105330.0,105320.0,0.90516113]
["bitfinex","BTCUSD",1749028643325,1.67126045,105330.0,105320.0,0.90512113]
["bitfinex","BTCUSD",1749028647792,1.25900535,105330.0,105320.0,0.90512113]
["bitfinex","BTCUSD",1749028649819,1.25900535,105330.0,105320.0,0.52496113]
["bitfinex","BTCUSD",1749028650053,1.25900535,105330.0,105320.0,0.90488113]
["bitfinex","BTCUSD",1749028651136,1.27500535,105330.0,105320.0,0.90488113]
["bitfinex","BTCUSD",1749028654480,1.25900535,105330.0,105320.0,0.90488113]
["bitfinex","BTCUSD",1749028666319,1.24250535,105330.0,105320.0,0.90488113]
["bitfinex","BTCUSD",1749028666534,1.24250535,105330.0,105320.0,0.90496113]
["bitfinex","BTCUSD",1749028667198,1.25890535,105330.0,105320.0,0.90496113]
["bitfinex","BTCUSD",1749028668360,1.25890535,105330.0,105320.0,0.90488113]
["bitfinex","BTCUSD",1749028676268,1.25890535,105330.0,105320.0,1.20488113]
["bitfinex","BTCUSD",1749028676480,1.24250535,105330.0,105320.0,0.92118113]
["bitfinex","BTCUSD",1749028678231,1.24250535,105330.0,105320.0,0.92988352]
["bitfinex","BTCUSD",1749028678439,0.45039515,105330.0,105320.0,0.92988352]
["bitfinex","BTCUSD",1749028678640,1.24250535,105330.0,105320.0,0.92988352]
["bitfinex","BTCUSD",1749028679290,1.24250535,105330.0,105320.0,0.92987859]
["bitfinex","BTCUSD",1749028680377,1.25840535,105330.0,105320.0,0.91357859]
["bitfinex","BTCUSD",1749028681529,1.24250535,105330.0,105320.0,0.91357859]
["bitfinex","BTCUSD",1749028682504,1.24250535,105330.0,105320.0,0.91357418]
["bitfinex","BTCUSD",1749028683784,1.25750535,105330.0,105320.0,0.91357418]
["bitfinex","BTCUSD",1749028685370,1.24250535,105330.0,105320.0,0.91185418]
["bitfinex","BTCUSD",1749028686752,1.25820535,105330.0,105320.0,0.91185418]
["bitfinex","BTCUSD",1749028697796,1.25820535,105330.0,105320.0,0.91186843]
["bitfinex","BTCUSD",1749028704378,1.25820535,105330.0,105320.0,0.91186646]
["bitfinex","BTCUSD",1749028708228,1.25820535,105330.0,105320.0,0.91186761]
["bitfinex","BTCUSD",1749028711889,0.46609515,105330.0,105320.0,0.91186761]
["bitfinex","BTCUSD",1749028712100,1.25820535,105330.0,105320.0,0.91186761]
["bitfinex","BTCUSD",1749028712549,1.25820535,105330.0,105320.0,0.91187532]
["bitfinex","BTCUSD",1749028713014,1.2279645,105330.0,105320.0,1.21187532]
["bitfinex","BTCUSD",1749028713240,0.3960551,105340.0,105330.0,0.0156]
["bitfinex","BTCUSD",1749028713467,0.7921102,105340.0,105330.0,0.0156]
["bitfinex","BTCUSD",1749028713691,1.1881653,105340.0,105330.0,0.0156]
["bitfinex","BTCUSD",1749028714386,0.34,105330.0,105320.0,0.94297532]
["bitfinex","BTCUSD",1749028714853,1.1321102,105330.0,105320.0,0.94297532]
["bitfinex","BTCUSD",1749028716690,1.1321102,105330.0,105320.0,0.94297187]
["bitfinex","BTCUSD",1749028717544,1.1321102,105330.0,105320.0,0.92687187]
["bitfinex","BTCUSD",1749028720413,0.34,105330.0,105320.0,0.92687187]
["bitfinex","BTCUSD",1749028720620,1.1321102,105330.0,105320.0,0.94277187]
["bitfinex","BTCUSD",1749028721047,1.1321102,105330.0,105320.0,0.94275921]
["bitfinex","BTCUSD",1749028724564,0.7360551,105330.0,105320.0,0.94275921]
["bitfinex","BTCUSD",1749028725956,0.3960551,105330.0,105320.0,0.94275921]
["bitfinex","BTCUSD",1749028726197,0.7360551,105330.0,105320.0,0.94415921]
["bitfinex","BTCUSD",1749028729609,0.7360551,105330.0,105320.0,0.94416339]
["bitfinex","BTCUSD",1749028731135,0.7360551,105330.0,105320.0,0.56424339]
["bitfinex","BTCUSD",1749028731404,0.7360551,105330.0,105320.0,0.94303453]
["bitfinex","BTCUSD",1749028733893,0.7360551,105330.0,105320.0,0.94303131]
["bitfinex","BTCUSD",1749028737342,1.1321102,105330.0,105320.0,0.92721131]
["bitfinex","BTCUSD",1749028738240,1.1321102,105330.0,105320.0,0.92720569]
["bitfinex","BTCUSD",1749028739843,1.1321102,105330.0,105320.0,0.92708569]
["bitfinex","BTCUSD",1749028741189,1.1321102,105330.0,105320.0,0.92708825]
["bitfinex","BTCUSD",1749028742526,1.1321102,105330.0,105320.0,0.91068825]
["bitfinex","BTCUSD",1749028742748,1.1476102,105330.0,105320.0,0.91068825]
["bitfinex","BTCUSD",1749028743430,1.1476102,105330.0,105320.0,0.53188825]
["bitfinex","BTCUSD",1749028743680,1.1627102,105330.0,105320.0,0.91084825]
["bitfinex","BTCUSD",1749028745187,1.1627102,105330.0,105320.0,0.53188825]
["bitfinex","BTCUSD",1749028745420,1.1627102,105330.0,105320.0,0.9107589]
["bitfinex","BTCUSD",1749028749091,1.1627102,105330.0,105320.0,0.5318789]
["bitfinex","BTCUSD",1749028749345,1.1627102,105330.0,105320.0,0.9110789]
["bitfinex","BTCUSD",1749028749567,1.1627102,105330.0,105320.0,0.6208789]
["bitfinex","BTCUSD",1749028749807,1.1627102,105330.0,105320.0,0.91108701]
["bitfinex","BTCUSD",1749028750234,1.1627102,105330.0,105320.0,0.53188701]
["bitfinex","BTCUSD",1749028750453,1.1627102,105330.0,105320.0,0.91104701]
["bitfinex","BTCUSD",1749028751144,1.1627102,105330.0,105320.0,0.62088701]
["bitfinex","BTCUSD",1749028751377,1.66916045,105330.0,105320.0,0.90131227]
["bitfinex","BTCUSD",1749028751598,1.27310535,105330.0,105320.0,0.90131227]
["bitfinex","BTCUSD",1749028753113,1.27310535,105330.0,105320.0,0.61119227]
["bitfinex","BTCUSD",1749028753356,1.27310535,105330.0,105320.0,0.90123227]
["bitfinex","BTCUSD",1749028754240,1.27310535,105330.0,105320.0,0.52219227]
["bitfinex","BTCUSD",1749028754430,1.27310535,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028754941,1.66916045,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028757996,1.27310535,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028758927,1.66916045,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028760489,1.27310535,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028761376,0.48099515,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028761605,1.27310535,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028761826,0.48099515,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028762051,1.27310535,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028767683,1.25800535,105330.0,105320.0,0.90119227]
["bitfinex","BTCUSD",1749028768113,1.25800535,105330.0,105320.0,0.9098145]
["bitfinex","BTCUSD",1749028769033,0.46589515,105330.0,105320.0,0.9098145]
["bitfinex","BTCUSD",1749028769257,1.1321102,105330.0,105320.0,0.9252145]
["bitfinex","BTCUSD",1749028769907,0.34,105330.0,105320.0,0.9252145]
["bitfinex","BTCUSD",1749028770127,0.7360551,105330.0,105320.0,0.9252145]
["bitfinex","BTCUSD",1749028770344,1.1321102,105330.0,105320.0,0.9252145]
["bitfinex","BTCUSD",1749028770813,1.1321102,105330.0,105320.0,0.92522071]
["bitfinex","BTCUSD",1749028774961,1.1321102,105330.0,105320.0,0.92520191]
["bitfinex","BTCUSD",1749028776792,0.0164,105340.0,105320.0,0.92520191]
["bitfinex","BTCUSD",1749028777013,1.1321102,105330.0,105320.0,0.92520191]
["bitfinex","BTCUSD",1749028779018,1.1321102,105330.0,105320.0,0.92519504]
["bitfinex","BTCUSD",1749028779463,0.34,105330.0,105320.0,0.92519504]
["bitfinex","BTCUSD",1749028779670,1.1321102,105330.0,105320.0,0.92519504]
["bitfinex","BTCUSD",1749028783267,1.1321102,105330.0,105320.0,0.92517705]
["bitfinex","BTCUSD",1749028784924,1.1321102,105330.0,105320.0,0.92330551]
["bitfinex","BTCUSD",1749028785853,1.1475102,105330.0,105320.0,0.90790551]
["bitfinex","BTCUSD",1749028787502,1.1321102,105330.0,105320.0,0.9079054]
["bitfinex","BTCUSD",1749028789580,1.1481102,105330.0,105320.0,0.9079054]
["bitfinex","BTCUSD",1749028790766,1.1481102,105330.0,105320.0,0.6179054]
["bitfinex","BTCUSD",1749028790990,1.1481102,105330.0,105320.0,0.9075854]
["bitfinex","BTCUSD",1749028791656,1.1481102,105330.0,105320.0,0.90759414]
["bitfinex","BTCUSD",1749028792394,1.1481102,105330.0,105320.0,0.90759176]
["bitfinex","BTCUSD",1749028795825,1.1481102,105330.0,105320.0,0.90758253]
["bitfinex","BTCUSD",1749028799817,1.1481102,105330.0,105320.0,0.9075887]
["bitfinex","BTCUSD",1749028800744,1.1481102,105330.0,105320.0,0.5289087]
["bitfinex","BTCUSD",1749028800998,1.1642102,105330.0,105320.0,0.5289087]
["bitfinex","BTCUSD",1749028801243,1.1642102,105330.0,105320.0,0.9073887]
["bitfinex","BTCUSD",1749028802399,1.1642102,105330.0,105320.0,0.90738679]
["bitfinex","BTCUSD",1749028804649,0.3721,105330.0,105320.0,0.90738679]
["bitfinex","BTCUSD",1749028804864,1.1481102,105330.0,105320.0,0.90738679]
["bitfinex","BTCUSD",1749028805990,1.1481102,105330.0,105320.0,0.52890679]
["bitfinex","BTCUSD",1749028806205,1.1633102,105330.0,105320.0,0.90746679]
["bitfinex","BTCUSD",1749028807922,1.1633102,105330.0,105320.0,0.90754679]
["bitfinex","BTCUSD",1749028810668,1.1633102,105330.0,105320.0,0.90754575]
["bitfinex","BTCUSD",1749028814426,0.3712,105330.0,105320.0,0.90754575]
["bitfinex","BTCUSD",1749028814643,1.1633102,105330.0,105320.0,0.89896073]
["bitfinex","BTCUSD",1749028814857,1.1633102,105330.0,105320.0,0.9075482]
["bitfinex","BTCUSD",1749028818952,1.1633102,105330.0,105320.0,0.90754782]
["bitfinex","BTCUSD",1749028819734,1.1633102,105330.0,105320.0,0.90746782]
["bitfinex","BTCUSD",1749028822451,1.1481102,105330.0,105320.0,0.90746782]
["bitfinex","BTCUSD",1749028822923,1.5600653,105330.0,105320.0,0.61758782]
["bitfinex","BTCUSD",1749028823168,1.6559196,105330.0,105320.0,0.90721893]
["bitfinex","BTCUSD",1749028824755,1.6559196,105330.0,105320.0,0.89864073]
["bitfinex","BTCUSD",1749028825016,1.6559196,105330.0,105320.0,0.90719706]
["bitfinex","BTCUSD",1749028825280,1.6559196,105330.0,105320.0,0.89864073]
["bitfinex","BTCUSD",1749028828475,1.6559196,105330.0,105320.0,0.89876073]
["bitfinex","BTCUSD",1749028828940,1.6559196,105330.0,105320.0,0.89872073]
["bitfinex","BTCUSD",1749028829628,1.6559196,105330.0,105320.0,0.89876073]
["bitfinex","BTCUSD",1749028831837,1.6309196,105330.0,105320.0,0.89876073]
["bitfinex","BTCUSD",1749028833860,1.6309196,105330.0,105320.0,0.60900073]
["bitfinex","BTCUSD",1749028834077,1.6309196,105330.0,105320.0,0.89868073]
["bitfinex","BTCUSD",1749028835283,1.2348645,105330.0,105320.0,0.89868073]
["bitfinex","BTCUSD",1749028838297,1.2348645,105330.0,105320.0,0.89860073]
["bitfinex","BTCUSD",1749028840822,1.6309196,105330.0,105320.0,0.89860073]
["bitfinex","BTCUSD",1749028841487,1.6309196,105330.0,105320.0,0.52032073]
["bitfinex","BTCUSD",1749028841703,1.6309196,105330.0,105320.0,0.89852073]
["bitfinex","BTCUSD",1749028843708,1.2348645,105330.0,105320.0,0.89852073]
["bitfinex","BTCUSD",1749028844209,1.2348645,105330.0,105320.0,0.52032073]
["bitfinex","BTCUSD",1749028844436,1.2348645,105330.0,105320.0,0.89852073]
["bitfinex","BTCUSD",1749028844888,1.2348645,105330.0,105320.0,0.52032073]
["bitfinex","BTCUSD",1749028845130,1.6309196,105330.0,105320.0,0.89848073]
["bitfinex","BTCUSD",1749028846690,1.64546045,105330.0,105320.0,0.89852073]
["bitfinex","BTCUSD",1749028848786,1.6632049,105330.0,105320.0,0.89852073]
["bitfinex","BTCUSD",1749028849259,1.64546045,105330.0,105320.0,0.89852073]
["bitfinex","BTCUSD",1749028849716,1.6632049,105330.0,105320.0,0.89852073]
["bitfinex","BTCUSD",1749028850186,1.6632049,105330.0,105320.0,0.60896073]
["bitfinex","BTCUSD",1749028850400,1.6632049,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028850640,1.69869357,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028850874,1.69869353,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028851089,1.68094921,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028851309,1.69869354,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028851524,1.68094921,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028851928,1.69869354,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028852173,1.68094921,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028852829,1.69869354,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028853310,1.68094921,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028855155,1.69869353,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028855363,1.68094921,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028855535,1.69869353,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028855935,1.68094921,105330.0,105320.0,0.89844073]
["bitfinex","BTCUSD",1749028858291,1.69868971,105330.0,105320.0,0.60896073]
["bitfinex","BTCUSD",1749028858514,1.69868971,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028859143,1.30263461,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028859559,1.32037431,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028859812,1.30263461,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028862831,1.32037532,105330.0,105320.0,0.60896073]
["bitfinex","BTCUSD",1749028863051,1.30263461,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028863987,1.32037532,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028864175,1.30263461,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028865885,1.32037517,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028866132,1.30263461,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028866366,1.30263461,105330.0,105320.0,0.60896073]
["bitfinex","BTCUSD",1749028866603,1.30263461,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028867738,1.32037601,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028867955,1.30263461,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028868420,1.33811741,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028869969,1.35585881,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028869970,1.33811741,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028870199,1.35585881,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028870713,1.33811741,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028872732,1.35585881,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028872961,1.33811741,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028873929,1.73337251,105330.0,105320.0,0.60896073]
["bitfinex","BTCUSD",1749028874161,1.73337251,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028874616,1.75111297,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028874857,1.73337251,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028876015,1.75111296,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028876489,1.73337251,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028877873,1.75111259,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028878109,1.73337251,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028880595,1.75111251,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028881052,1.73337251,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028881314,1.33731741,105330.0,105320.0,0.89828073]
["bitfinex","BTCUSD",1749028881983,1.33731741,105330.0,105320.0,0.52032073]
["bitfinex","BTCUSD",1749028882207,1.33731741,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028882657,1.35505743,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028882879,1.33731741,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028883107,1.35505744,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028883336,1.35605744,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028883573,1.73437251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028883839,1.75311254,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028884070,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028884772,1.75308659,105330.0,105320.0,0.60884073]
["bitfinex","BTCUSD",1749028884991,1.73537251,105330.0,105320.0,0.60884073]
["bitfinex","BTCUSD",1749028885253,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028885697,1.75308642,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028885924,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028886151,1.75308642,105330.0,105320.0,0.60884073]
["bitfinex","BTCUSD",1749028886379,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028887045,1.75308637,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028887276,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028887512,1.75308635,105330.0,105320.0,0.60884073]
["bitfinex","BTCUSD",1749028887765,1.75308635,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028887977,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028888423,1.75308636,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028888630,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028890196,1.75308632,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028890424,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028890642,1.75308633,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028891087,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028891403,1.75308633,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028891612,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028891834,1.75308629,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028892046,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028892277,1.75308625,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028892500,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028892902,1.75308627,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028893535,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028893987,1.75308626,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028894202,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028894453,1.75308627,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028894669,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028895826,1.75308626,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028896050,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028896918,1.73537251,105330.0,105320.0,0.60884073]
["bitfinex","BTCUSD",1749028897169,1.75308626,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028897381,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028898047,1.75308617,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028898293,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028899900,1.7530862,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028900136,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028902326,1.7531121,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028902548,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028903832,1.7531121,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028904262,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028904754,1.7531121,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028904976,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028906083,1.7531121,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028906514,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028906724,1.73537251,105330.0,105320.0,0.60884073]
["bitfinex","BTCUSD",1749028906937,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028907395,1.75311163,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028907616,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028907839,1.75311139,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028908049,1.73537251,105330.0,105320.0,0.89816073]
["bitfinex","BTCUSD",1749028908522,1.75311121,105330.0,105320.0,0.52032073]
["bitfinex","BTCUSD",1749028908753,1.75311121,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028908967,1.77085,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028909183,1.75311121,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028910800,1.77084974,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028910983,1.75311121,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028912267,1.75311121,105330.0,105320.0,0.60880073]
["bitfinex","BTCUSD",1749028912619,1.75311121,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028913471,0.56494591,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028913670,1.77084977,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028914613,0.58268447,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028914816,1.77084977,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028915029,1.78858776,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028915228,1.77084977,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028915639,1.78858813,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028915848,1.77084977,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028916686,1.78858812,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028916892,1.77084977,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028917700,1.78858814,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028917911,1.78858813,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028918121,1.77084977,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028918323,1.8364002,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028918540,1.85413857,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028918743,1.85413841,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028918952,1.8364002,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028919582,1.85413844,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028919819,1.8364002,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028920275,1.85415416,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028920489,1.82131591,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028920706,1.83905416,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028920951,1.82131591,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028922232,1.83905411,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028922454,1.82131591,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028922878,1.77348801,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028923100,1.82132179,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028926832,1.83906002,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028927054,1.82132679,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028927288,1.83906504,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028927567,1.82132679,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028928032,1.83906503,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028928666,1.82132679,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028929584,1.83906503,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028929786,1.82132679,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028930027,1.83906508,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028930242,1.82132679,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028930451,1.83906597,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028930665,1.82132679,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028931098,1.82133819,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028931982,1.83907754,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028932197,1.82133819,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028932842,1.80533819,105330.0,105320.0,0.91342073]
["bitfinex","BTCUSD",1749028933066,1.40928309,105330.0,105320.0,0.91342073]
["bitfinex","BTCUSD",1749028935026,1.42702316,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028935286,1.40928309,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028935518,1.40928801,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028935744,1.42702793,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028935969,1.80534311,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028936192,1.83958303,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028936422,1.82184311,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028937797,1.83958303,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028938010,1.82184311,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028938242,1.83958303,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028938465,1.82184311,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028939636,1.82184445,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028940111,1.83958433,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028940348,1.83958439,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028940576,1.82184445,105330.0,105320.0,0.89812073]
["bitfinex","BTCUSD",1749028941197,0.35454085,105320.0,105310.0,0.10013497]
["bitfinex","BTCUSD",1749028941442,1.24250535,105320.0,105310.0,0.43462313]
["bitfinex","BTCUSD",1749028941698,1.26024526,105320.0,105310.0,0.43462313]
["bitfinex","BTCUSD",1749028941852,1.26024526,105320.0,105310.0,0.45462313]
["bitfinex","BTCUSD",1749028942086,1.24250535,105320.0,105310.0,0.45462313]
["bitfinex","BTCUSD",1749028942640,1.24250535,105320.0,105310.0,0.74390313]
["bitfinex","BTCUSD",1749028943095,1.2712145,105320.0,105310.0,0.74390313]
["bitfinex","BTCUSD",1749028947796,1.2712145,105320.0,105310.0,0.74246313]
["bitfinex","BTCUSD",1749028950809,1.2712145,105320.0,105310.0,1.01574313]
["bitfinex","BTCUSD",1749028950935,1.2712145,105320.0,105310.0,0.99944313]
["bitfinex","BTCUSD",1749028954581,1.6672696,105320.0,105310.0,0.99944313]
["bitfinex","BTCUSD",1749028955897,1.6672696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028956122,1.6823696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028957828,1.6823696,105320.0,105310.0,0.60618313]
["bitfinex","BTCUSD",1749028958039,1.6823696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028958040,0.4942043,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028958496,1.6823696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028962994,1.6823696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028966317,1.6823696,105320.0,105310.0,0.69466313]
["bitfinex","BTCUSD",1749028966531,1.6823696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028967598,1.70011674,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028967822,1.6823696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028970738,0.51195137,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028970978,1.70011656,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028971485,1.6823696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028972586,1.70011664,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028972818,1.6823696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028974016,1.6672696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028974722,1.6672696,105320.0,105310.0,0.60618313]
["bitfinex","BTCUSD",1749028974961,1.70091666,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028975185,1.6831696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028975435,1.70091666,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028975903,1.6831696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028976335,1.70091665,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028976572,1.6831696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028977726,1.74798099,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028977971,1.70091643,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028978218,1.6831696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028979110,1.70091685,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028979351,1.6831696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028980308,1.6991696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028980554,1.71691675,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028980772,1.6991696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028981243,1.71691675,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028981477,1.6991696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028981713,0.5110043,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028981956,1.6831696,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028982408,1.70091677,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028982868,1.68299608,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028983821,1.69829608,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028984760,1.71604323,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028984977,1.69829608,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028985904,1.71603922,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028986141,1.69829608,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028987053,1.71603834,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028987274,1.69829608,105320.0,105310.0,0.98394313]
["bitfinex","BTCUSD",1749028988007,1.69829608,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028988468,1.71603821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028989182,1.73378034,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028989396,1.71603821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028989622,1.73378029,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028990072,1.71603821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028990301,1.73378033,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028990541,1.71603821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028990996,1.73378026,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028991277,1.71603821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028991509,1.73378028,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028991962,1.71603821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028993790,1.7337778,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028994017,1.71603821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028994239,1.73377782,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028994465,1.71603821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028996119,1.70073821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028996394,0.90862801,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028996613,1.70073821,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028997754,1.73621749,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028998195,1.71847785,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028998894,1.70257785,105320.0,105310.0,0.98538313]
["bitfinex","BTCUSD",1749028999596,1.70257785,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749028999828,1.72031685,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029000040,1.70257785,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029000701,1.72031689,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029002713,1.73805596,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029002952,1.72031689,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029004320,1.73805596,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029004560,1.72031689,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029004794,1.73805604,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029005017,1.72031689,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029005959,1.30989446,105320.0,105310.0,1.00148313]
["bitfinex","BTCUSD",1749029006193,1.18533101,105320.0,105310.0,1.01760313]
["bitfinex","BTCUSD",1749029006647,0.39322081,105320.0,105310.0,1.01760313]
["bitfinex","BTCUSD",1749029006874,1.18533101,105320.0,105310.0,1.01760313]
["bitfinex","BTCUSD",1749029007349,1.18533101,105320.0,105310.0,0.99760313]
["bitfinex","BTCUSD",1749029007587,0.78927591,105320.0,105310.0,0.99760313]
["bitfinex","BTCUSD",1749029008595,1.18533101,105320.0,105310.0,0.99760313]
["bitfinex","BTCUSD",1749029015265,1.18533101,105320.0,105310.0,0.99632313]
["bitfinex","BTCUSD",1749029028187,0.39322081,105320.0,105310.0,0.99632313]
["bitfinex","BTCUSD",1749029028410,1.18533101,105320.0,105310.0,0.99632313]
["bitfinex","BTCUSD",1749029038148,0.39322081,105320.0,105310.0,0.99632313]
["bitfinex","BTCUSD",1749029038350,1.18533101,105320.0,105310.0,0.99632313]
["bitfinex","BTCUSD",1749029042468,1.18533101,105320.0,105310.0,0.98012313]
["bitfinex","BTCUSD",1749029044214,0.78927591,105320.0,105310.0,1.29592313]
["bitfinex","BTCUSD",1749029044430,0.78927591,105320.0,105310.0,0.99592313]
["bitfinex","BTCUSD",1749029044655,1.18533101,105320.0,105310.0,0.99592313]
["bitfinex","BTCUSD",1749029045305,1.18533101,105320.0,105310.0,1.09177743]
["bitfinex","BTCUSD",1749029045522,0.39322081,105320.0,105310.0,1.09177743]
["bitfinex","BTCUSD",1749029045740,0.78927591,105320.0,105310.0,1.09177743]
["bitfinex","BTCUSD",1749029047571,1.18533101,105320.0,105310.0,1.09177743]
["bitfinex","BTCUSD",1749029052820,0.44927591,105320.0,105310.0,1.09177743]
["bitfinex","BTCUSD",1749029054106,0.44927591,105320.0,105310.0,1.09277743]
["bitfinex","BTCUSD",1749029054340,0.44927591,105320.0,105310.0,1.09477743]
["bitfinex","BTCUSD",1749029054977,0.44927591,105320.0,105310.0,0.82149743]
["bitfinex","BTCUSD",1749029055477,0.44927591,105320.0,105310.0,0.57553743]
["bitfinex","BTCUSD",1749029055694,0.44927591,105320.0,105310.0,0.48649743]
["bitfinex","BTCUSD",1749029060827,0.44927591,105320.0,105310.0,1.09413743]
["bitfinex","BTCUSD",1749029062175,0.78927591,105320.0,105310.0,1.09413743]
["bitfinex","BTCUSD",1749029063320,0.78927591,105320.0,105310.0,0.57497743]
["bitfinex","BTCUSD",1749029064242,0.39322081,105320.0,105310.0,0.57497743]
["bitfinex","BTCUSD",1749029064471,0.78927591,105320.0,105310.0,0.57497743]
["bitfinex","BTCUSD",1749029065391,0.78927591,105320.0,105310.0,0.48569743]
["bitfinex","BTCUSD",1749029067603,0.44927591,105320.0,105310.0,0.48569743]
["bitfinex","BTCUSD",1749029070241,0.05322081,105320.0,105310.0,0.48569743]
["bitfinex","BTCUSD",1749029070465,0.44927591,105320.0,105310.0,0.48569743]
["bitfinex","BTCUSD",1749029070695,0.05322081,105320.0,105310.0,0.88175253]
["bitfinex","BTCUSD",1749029070919,0.05322081,105320.0,105310.0,1.23069338]
["bitfinex","BTCUSD",1749029071138,0.05322081,105320.0,105310.0,1.94760375]
["bitfinex","BTCUSD",1749029071354,0.05322081,105320.0,105310.0,2.97871848]
["bitfinex","BTCUSD",1749029071573,0.05322081,105320.0,105310.0,2.97867848]
["bitfinex","BTCUSD",1749029071799,0.05322081,105320.0,105310.0,2.52767848]
["bitfinex","BTCUSD",1749029072234,0.05322081,105320.0,105310.0,2.92867848]
["bitfinex","BTCUSD",1749029072461,0.05322081,105320.0,105310.0,2.92567848]
["bitfinex","BTCUSD",1749029072679,0.05322081,105320.0,105310.0,2.96494144]
["bitfinex","BTCUSD",1749029073115,0.05322081,105320.0,105310.0,2.96194144]
["bitfinex","BTCUSD",1749029073387,0.05322081,105320.0,105310.0,2.96794144]
["bitfinex","BTCUSD",1749029074730,0.05322081,105320.0,105310.0,2.99648011]
["bitfinex","BTCUSD",1749029077625,0.05322081,105320.0,105310.0,2.99631011]
["bitfinex","BTCUSD",1749029078741,0.05322081,105320.0,105310.0,3.38631011]
["bitfinex","BTCUSD",1749029078970,0.05322081,105320.0,105310.0,3.91505411]
["bitfinex","BTCUSD",1749029079200,0.04210836,105320.0,105310.0,4.11518411]
["bitfinex","BTCUSD",1749029079415,0.04210836,105320.0,105310.0,3.81518411]
["bitfinex","BTCUSD",1749029079645,0.04210836,105320.0,105310.0,3.65005311]
["bitfinex","BTCUSD",1749029079856,0.04210836,105320.0,105310.0,3.52036611]
["bitfinex","BTCUSD",1749029080759,0.04210836,105320.0,105310.0,3.61596611]
["bitfinex","BTCUSD",1749029081066,0.04210836,105320.0,105310.0,4.22340611]
["bitfinex","BTCUSD",1749029082570,0.02728031,105320.0,105310.0,4.22340611]
["bitfinex","BTCUSD",1749029082791,0.02728031,105320.0,105310.0,3.88340611]
["bitfinex","BTCUSD",1749029083423,0.02728031,105320.0,105310.0,3.18036611]
["bitfinex","BTCUSD",1749029084496,0.02728031,105320.0,105310.0,3.52036611]
["bitfinex","BTCUSD",1749029087410,0.02728031,105320.0,105310.0,2.72825591]
["bitfinex","BTCUSD",1749029087644,0.02728031,105320.0,105310.0,3.42517711]
["bitfinex","BTCUSD",1749029088991,0.02728031,105320.0,105310.0,3.28684011]
["bitfinex","BTCUSD",1749029089203,0.01616768,105320.0,105310.0,3.50746111]
["bitfinex","BTCUSD",1749029090710,0.01616768,105320.0,105310.0,3.38671011]
["bitfinex","BTCUSD",1749029090931,0.01616768,105320.0,105310.0,4.08999011]
["bitfinex","BTCUSD",1749029091147,0.01616768,105320.0,105310.0,4.09007011]
["bitfinex","BTCUSD",1749029093033,0.01616768,105320.0,105310.0,3.72135011]
["bitfinex","BTCUSD",1749029095117,0.01616768,105320.0,105310.0,3.38679011]
["bitfinex","BTCUSD",1749029096813,0.01616768,105320.0,105310.0,3.28692011]
["bitfinex","BTCUSD",1749029097037,0.01616768,105320.0,105310.0,3.25665715]
["bitfinex","BTCUSD",1749029099928,0.01616768,105320.0,105310.0,3.29450124]
["bitfinex","BTCUSD",1749029100896,0.00177727,105320.0,105310.0,3.65774124]
["bitfinex","BTCUSD",1749029101340,0.07594096,105350.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1749029101537,0.07594096,105350.0,105340.0,0.4738943]
["bitfinex","BTCUSD",1749029102511,0.07594096,105350.0,105340.0,0.48319686]
["bitfinex","BTCUSD",1749029103002,0.07594096,105350.0,105340.0,0.48419686]
["bitfinex","BTCUSD",1749029104415,0.0319,105350.0,105340.0,0.48519686]
["bitfinex","BTCUSD",1749029105115,0.3960551,105350.0,105340.0,0.4759743]
["bitfinex","BTCUSD",1749029105361,0.3960551,105350.0,105340.0,0.4760543]
["bitfinex","BTCUSD",1749029105603,0.19264793,105350.0,105340.0,0.4760543]
["bitfinex","BTCUSD",1749029105843,0.19264793,105350.0,105340.0,0.3873343]
["bitfinex","BTCUSD",1749029106305,0.19264793,105350.0,105340.0,0.39669515]
["bitfinex","BTCUSD",1749029108174,0.22324793,105350.0,105340.0,0.39669515]
["bitfinex","BTCUSD",1749029109546,0.56324793,105350.0,105340.0,0.3871743]
["bitfinex","BTCUSD",1749029110964,0.56324793,105350.0,105340.0,0.9948143]
["bitfinex","BTCUSD",1749029111182,0.0306,105350.0,105340.0,1.3908694]
["bitfinex","BTCUSD",1749029111654,0.0306,105350.0,105340.0,0.9948143]
["bitfinex","BTCUSD",1749029111911,0.0306,105350.0,105340.0,1.3908694]
["bitfinex","BTCUSD",1749029113605,0.0306,105350.0,105340.0,1.1177494]
["bitfinex","BTCUSD",1749029115675,0.0306,105350.0,105340.0,0.8719494]
["bitfinex","BTCUSD",1749029117386,0.0306,105350.0,105340.0,0.7832294]
["bitfinex","BTCUSD",1749029117601,0.0306,105350.0,105340.0,0.7831094]
["bitfinex","BTCUSD",1749029120925,0.0306,105350.0,105340.0,1.3905094]
["bitfinex","BTCUSD",1749029123740,0.0306,105350.0,105340.0,1.1173894]
["bitfinex","BTCUSD",1749029126239,0.0154,105350.0,105340.0,1.1173894]
["bitfinex","BTCUSD",1749029126475,0.0154,105350.0,105340.0,0.8715894]
["bitfinex","BTCUSD",1749029126707,0.0154,105350.0,105340.0,0.7831094]
["bitfinex","BTCUSD",1749029127188,0.3556,105370.0,105340.0,1.2109645]
["bitfinex","BTCUSD",1749029127405,0.3556,105370.0,105360.0,0.3960551]
["bitfinex","BTCUSD",1749029127636,0.3556,105370.0,105360.0,0.28916]
["bitfinex","BTCUSD",1749029128803,0.3560808,105370.0,105360.0,0.28916]
["bitfinex","BTCUSD",1749029130175,0.3732808,105370.0,105360.0,0.28916]
["bitfinex","BTCUSD",1749029130402,0.3752808,105370.0,105360.0,0.28916]
["bitfinex","BTCUSD",1749029130836,0.3752808,105370.0,105360.0,0.89656]
["bitfinex","BTCUSD",1749029131113,0.7713359,105370.0,105360.0,0.89656]
["bitfinex","BTCUSD",1749029143310,0.7702159,105370.0,105360.0,0.89656]
["bitfinex","BTCUSD",1749029143527,0.4313359,105370.0,105360.0,0.89656]
["bitfinex","BTCUSD",1749029146449,0.0352808,105370.0,105360.0,0.89656]
["bitfinex","BTCUSD",1749029146703,0.4313359,105370.0,105360.0,0.89656]
["bitfinex","BTCUSD",1749029149884,0.7713359,105370.0,105360.0,0.89656]
["bitfinex","BTCUSD",1749029152606,0.7557359,105370.0,105360.0,0.89656]
["bitfinex","BTCUSD",1749029156152,0.7405359,105370.0,105360.0,1.22946]
["bitfinex","BTCUSD",1749029156504,0.7405359,105370.0,105360.0,0.92946]
["bitfinex","BTCUSD",1749029156960,0.7405359,105370.0,105360.0,1.22946]
["bitfinex","BTCUSD",1749029157411,0.7405359,105370.0,105360.0,0.92946]
["bitfinex","BTCUSD",1749029157738,0.3444808,105370.0,105360.0,0.92946]
["bitfinex","BTCUSD",1749029157875,0.7405359,105370.0,105360.0,0.92946]
["bitfinex","BTCUSD",1749029163374,0.73798591,105370.0,105360.0,0.91316]
["bitfinex","BTCUSD",1749029164229,0.73798591,105370.0,105360.0,0.92866]
["bitfinex","BTCUSD",1749029165011,0.73798591,105370.0,105360.0,0.91316]
["bitfinex","BTCUSD",1749029165975,0.73798591,105370.0,105360.0,0.92826]
["bitfinex","BTCUSD",1749029167586,0.02471871,105390.0,105370.0,0.0317]
["bitfinex","BTCUSD",1749029167812,0.39619925,105390.0,105380.0,0.00237215]
["bitfinex","BTCUSD",1749029168027,0.73619925,105390.0,105380.0,0.39426]
["bitfinex","BTCUSD",1749029169770,0.34014415,105390.0,105380.0,0.39426]
["bitfinex","BTCUSD",1749029169993,0.73719925,105390.0,105380.0,0.39426]
["bitfinex","BTCUSD",1749029170214,0.73719925,105390.0,105380.0,0.40986]
["bitfinex","BTCUSD",1749029172166,0.34114415,105390.0,105380.0,0.40986]
["bitfinex","BTCUSD",1749029172394,0.73719925,105390.0,105380.0,0.40986]
["bitfinex","BTCUSD",1749029174161,0.73719925,105390.0,105380.0,0.65566]
["bitfinex","BTCUSD",1749029176476,0.34114415,105390.0,105380.0,0.65566]
["bitfinex","BTCUSD",1749029176699,0.73719925,105390.0,105380.0,0.65566]
["bitfinex","BTCUSD",1749029176984,0.34114415,105390.0,105380.0,0.65566]
["bitfinex","BTCUSD",1749029177220,0.73719925,105390.0,105380.0,0.65566]
["bitfinex","BTCUSD",1749029180300,0.73719925,105390.0,105380.0,0.65566]
["bitfinex","BTCUSD",1749029180519,0.73719925,105390.0,105380.0,0.64006]
["bitfinex","BTCUSD",1749029181669,0.73719925,105390.0,105380.0,0.91314]
["bitfinex","BTCUSD",1749029182586,0.34114415,105390.0,105380.0,0.91314]
["bitfinex","BTCUSD",1749029182804,0.73719925,105390.0,105380.0,0.91314]
["bitfinex","BTCUSD",1749029183451,0.73719925,105390.0,105380.0,0.62398]
["bitfinex","BTCUSD",1749029183669,0.73719925,105390.0,105380.0,0.9131]
["bitfinex","BTCUSD",1749029183886,0.73719925,105390.0,105380.0,0.62398]
["bitfinex","BTCUSD",1749029184109,0.73719925,105390.0,105380.0,0.9131]
["bitfinex","BTCUSD",1749029184333,0.73719925,105390.0,105380.0,0.8966]
["bitfinex","BTCUSD",1749029185487,0.73719925,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029188075,1.16525435,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029188576,0.76919925,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029188794,0.75289925,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029189914,1.16395435,105390.0,105380.0,0.60732]
["bitfinex","BTCUSD",1749029190186,1.16395435,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029194276,1.25980865,105390.0,105380.0,0.60732]
["bitfinex","BTCUSD",1749029194512,1.25980865,105390.0,105380.0,0.51888]
["bitfinex","BTCUSD",1749029194747,1.26868562,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029195000,1.28643975,105390.0,105380.0,0.60732]
["bitfinex","BTCUSD",1749029195240,1.27756271,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029195476,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029195709,1.27756271,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029195948,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029196611,1.26868572,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029196859,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029197859,1.28643974,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029198104,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029198358,1.27756272,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029198654,1.28643974,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029198913,1.27756272,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029199143,1.26868568,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029199377,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029200286,1.26868568,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029200746,1.29210351,105390.0,105380.0,0.60732]
["bitfinex","BTCUSD",1749029200970,1.2743495,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029201229,1.2832265,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029201448,1.2921035,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029201664,1.2743495,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029202094,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029202311,1.26868565,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029202567,1.27756265,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029202795,1.26868565,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029203011,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029203228,1.26868565,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029203442,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029203667,1.26868565,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029203927,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029204149,1.27756266,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029204362,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029205031,1.27756266,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029205309,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029205548,1.27756266,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029205778,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029207392,1.2775629,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029207620,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029208071,1.26868578,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029208286,1.25980865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029209434,1.25820865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029209621,1.26708575,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029209869,1.25820865,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029210346,1.26708575,105390.0,105380.0,0.60732]
["bitfinex","BTCUSD",1749029210577,1.26708575,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029210578,1.2727495,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029210800,1.29050364,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029211023,1.28162656,105390.0,105380.0,0.89648]
["bitfinex","BTCUSD",1749029211245,1.2727495,105390.0,105380.0,0.89648]
["bitfinex","BTCUSD",1749029211990,1.28162656,105390.0,105380.0,0.89648]
["bitfinex","BTCUSD",1749029212211,1.28162644,105390.0,105380.0,0.89648]
["bitfinex","BTCUSD",1749029212433,1.29050355,105390.0,105380.0,0.89648]
["bitfinex","BTCUSD",1749029213306,1.3082576,105390.0,105380.0,0.89648]
["bitfinex","BTCUSD",1749029213556,1.29938057,105390.0,105380.0,0.89648]
["bitfinex","BTCUSD",1749029214234,1.29050355,105390.0,105380.0,0.89648]
["bitfinex","BTCUSD",1749029214465,1.29050355,105390.0,105380.0,0.51888]
["bitfinex","BTCUSD",1749029214689,1.29050355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029214690,1.29938057,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029214905,1.29050355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029215615,1.29938041,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029215834,1.29938034,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029216047,1.29050355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029216731,1.27550355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029217176,1.29325713,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029217404,1.27550355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029218305,1.28438033,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029218523,1.27550355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029220318,1.29325545,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029220537,1.30213139,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029220763,1.2843795,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029220981,1.28437949,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029221413,1.27550355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029221637,1.28437949,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029221865,1.27550355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029222300,1.27550355,105390.0,105380.0,0.60732]
["bitfinex","BTCUSD",1749029222519,1.29325552,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029222739,1.27550355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029223416,1.28437952,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029223627,1.27550355,105390.0,105380.0,0.89644]
["bitfinex","BTCUSD",1749029224557,0.4531525,105390.0,105380.0,0.92884]
["bitfinex","BTCUSD",1749029224785,0.8492076,105390.0,105380.0,0.92884]
["bitfinex","BTCUSD",1749029225010,0.8492076,105390.0,105380.0,1.22884]
["bitfinex","BTCUSD",1749029225236,0.7533533,105390.0,105380.0,0.92884]
["bitfinex","BTCUSD",1749029228709,1.1494084,105390.0,105380.0,0.92884]
["bitfinex","BTCUSD",1749029239857,1.1494084,105390.0,105380.0,0.63972]
["bitfinex","BTCUSD",1749029240072,1.1494084,105390.0,105380.0,0.9288]
["bitfinex","BTCUSD",1749029240576,1.2452627,105390.0,105380.0,0.60732]
["bitfinex","BTCUSD",1749029240804,1.28523892,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029241003,1.294115,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029241235,1.28769107,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029241456,1.26993882,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029241674,1.27881494,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029241892,1.2610627,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029242124,1.27881494,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029242345,1.2610627,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029243695,1.26993882,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029243922,1.28769106,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029244189,1.26301494,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029244418,1.25413882,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029244666,1.2452627,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029245127,1.26301494,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029245379,1.26301495,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029245588,1.27189104,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029245792,1.2452627,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029245960,1.26301494,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029246178,1.2452627,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029247393,1.25413881,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029247613,1.2452627,105390.0,105380.0,0.8964]
["bitfinex","BTCUSD",1749029248281,0.50826943,105390.0,105380.0,0.60732]
["bitfinex","BTCUSD",1749029248514,1.68755865,105390.0,105380.0,0.89832]
["bitfinex","BTCUSD",1749029248736,1.29150355,105390.0,105380.0,0.89844]
["bitfinex","BTCUSD",1749029249177,1.30925544,105390.0,105380.0,0.89844]
["bitfinex","BTCUSD",1749029249394,1.29150355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029250048,1.30925539,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029250315,1.30037947,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029250531,1.30925538,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029250740,1.29150355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029250963,1.30037946,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029251188,1.29150355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029251406,1.30037947,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029251616,1.27640355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029252477,1.28527944,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029252692,1.28527945,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029252912,1.27640355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029253123,1.29415535,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029253359,1.27640355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029254008,1.30303129,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029254196,1.27640355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029254365,1.29415539,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029254587,1.27640355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029255201,1.28527951,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029255406,1.27640355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029255610,1.25980355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029256950,1.28643144,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029257176,1.27755548,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029257393,1.25980355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029257748,1.26867951,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029257967,1.25980355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029258851,1.28643146,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029258983,1.27755549,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029259181,1.26867952,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029259601,1.25980355,105390.0,105380.0,0.89852]
["bitfinex","BTCUSD",1749029259802,1.25980355,105390.0,105380.0,0.91362]
["bitfinex","BTCUSD",1749029260002,1.26867949,105390.0,105380.0,0.91362]
["bitfinex","BTCUSD",1749029260234,0.64518668,105390.0,105380.0,0.56053668]
["bitfinex","BTCUSD",1749029260478,0.64518668,105390.0,105380.0,0.44350873]
["bitfinex","BTCUSD",1749029260479,0.61471363,105390.0,105380.0,0.44350873]
["bitfinex","BTCUSD",1749029260709,1.82808913,105390.0,105380.0,0.35894941]
["bitfinex","BTCUSD",1749029260923,1.82808913,105390.0,105380.0,0.55390902]
["bitfinex","BTCUSD",1749029260924,1.85078864,105390.0,105380.0,0.55390902]
["bitfinex","BTCUSD",1749029261136,1.85078864,105390.0,105380.0,0.48090902]
["bitfinex","BTCUSD",1749029261137,0.58736351,105390.0,105380.0,0.48090902]
["bitfinex","BTCUSD",1749029261343,1.7923191,105390.0,105380.0,0.3416]
["bitfinex","BTCUSD",1749029261565,1.79231908,105390.0,105380.0,0.3416]
["bitfinex","BTCUSD",1749029261777,1.77357008,105390.0,105380.0,0.3416]
["bitfinex","BTCUSD",1749029262007,1.77557008,105390.0,105380.0,0.3416]
["bitfinex","BTCUSD",1749029262226,1.77757008,105390.0,105380.0,0.3416]
["bitfinex","BTCUSD",1749029262433,1.77757008,105390.0,105380.0,0.64644]
["bitfinex","BTCUSD",1749029263305,1.79531916,105390.0,105380.0,0.64644]
["bitfinex","BTCUSD",1749029263510,1.38136789,105390.0,105380.0,0.64644]
["bitfinex","BTCUSD",1749029263931,1.39911697,105390.0,105380.0,0.64644]
["bitfinex","BTCUSD",1749029264565,0.56124697,105390.0,105380.0,0.2458]
["bitfinex","BTCUSD",1749029264785,0.56124697,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029264786,0.50794516,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029265005,1.28579973,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029265216,1.3035497,105390.0,105380.0,0.67666]
["bitfinex","BTCUSD",1749029265434,1.28579973,105390.0,105380.0,0.67666]
["bitfinex","BTCUSD",1749029265681,1.28579973,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029266121,1.39606072,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029266380,1.37831095,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029268602,1.39606051,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029268799,1.32129882,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029269003,0.51114491,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029269221,1.30354929,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029269665,1.32129897,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029269898,1.32129872,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029270039,1.32129883,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029270277,1.30354929,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029270801,1.32129887,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029271038,1.31488425,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029271569,1.33263389,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029271784,1.33263392,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029271998,1.31488425,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029272420,1.40739547,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029273086,1.3148857,105390.0,105380.0,0.66096]
["bitfinex","BTCUSD",1749029273956,1.33263567,105390.0,105380.0,0.93412]
["bitfinex","BTCUSD",1749029274177,1.3148857,105390.0,105380.0,0.93412]
["bitfinex","BTCUSD",1749029274888,1.33263578,105390.0,105380.0,0.93412]
["bitfinex","BTCUSD",1749029275006,1.3148857,105390.0,105380.0,0.93412]
["bitfinex","BTCUSD",1749029275241,1.3148857,105390.0,105380.0,0.34752]
["bitfinex","BTCUSD",1749029275680,1.33263622,105390.0,105380.0,0.34752]
["bitfinex","BTCUSD",1749029275899,1.3148857,105390.0,105380.0,0.34752]
["bitfinex","BTCUSD",1749029276569,1.33263632,105390.0,105380.0,0.65908]
["bitfinex","BTCUSD",1749029276787,1.33263633,105390.0,105380.0,0.65908]
["bitfinex","BTCUSD",1749029277038,1.33263632,105390.0,105380.0,0.65908]
["bitfinex","BTCUSD",1749029277278,1.31488769,105390.0,105380.0,0.41324]
["bitfinex","BTCUSD",1749029277939,1.33263832,105390.0,105380.0,0.42834]
["bitfinex","BTCUSD",1749029278422,1.31488769,105390.0,105380.0,0.42834]
["bitfinex","BTCUSD",1749029279107,1.33263833,105390.0,105380.0,0.42834]
["bitfinex","BTCUSD",1749029279331,1.31488769,105390.0,105380.0,0.42834]
["bitfinex","BTCUSD",1749029280245,1.33263835,105390.0,105380.0,0.42834]
["bitfinex","BTCUSD",1749029280468,1.31488769,105390.0,105380.0,0.42834]
["bitfinex","BTCUSD",1749029280697,1.31488961,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029280985,1.30354929,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029281152,1.31488961,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029281362,1.3326407,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029281569,1.31488961,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029282226,0.52248523,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029282655,1.31488961,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029283959,1.31489186,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029284410,1.33264286,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029284641,1.31489186,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029285308,1.33264345,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029285553,1.31489186,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029287277,1.33264602,105390.0,105380.0,0.94734]
["bitfinex","BTCUSD",1749029287521,0.51114491,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029287745,0.9073471,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029287967,0.58160826,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029288180,0.56385232,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029288682,0.90385232,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029289553,0.91273068,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029289770,0.90385232,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029289991,0.91273068,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029290220,0.91273077,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029290443,0.91273063,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029290648,0.90385232,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029290868,0.91273072,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029291085,0.90385232,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029292916,0.91273074,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029293128,0.91273073,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029293368,0.90385232,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029293589,0.91273073,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029293827,0.90385232,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029294261,0.91273073,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029294473,0.90385232,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029294676,0.91273071,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029294895,1.30005451,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029295111,1.31781126,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029295321,1.30005451,105390.0,105380.0,0.96092]
["bitfinex","BTCUSD",1749029295974,1.31781118,105390.0,105380.0,0.96055914]
["bitfinex","BTCUSD",1749029296265,1.30005451,105390.0,105380.0,0.96055914]
["bitfinex","BTCUSD",1749029297157,1.30893288,105390.0,105380.0,0.96055914]
["bitfinex","BTCUSD",1749029297378,1.30005451,105390.0,105380.0,0.96055914]
["bitfinex","BTCUSD",1749029297635,1.31781127,105390.0,105380.0,0.54963914]
["bitfinex","BTCUSD",1749029297859,1.30005451,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029298123,1.31781126,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029298369,1.30005451,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029298868,1.31781128,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029299090,1.30005451,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029299901,1.31781126,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029300125,1.30005451,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029300962,1.3089329,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029301179,1.30005451,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029301385,1.3089329,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029301586,1.30005451,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029302256,1.30893289,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029302469,1.30005451,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029303321,1.30893284,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029303525,1.31781118,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029303816,1.30893284,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029304030,1.30005451,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029304237,1.31781118,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029304482,1.30005451,105390.0,105380.0,0.95607914]
["bitfinex","BTCUSD",1749029304706,1.30005451,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029304922,1.35005451,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029305802,1.36781117,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029306019,1.35005451,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029307974,1.35893242,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029308194,1.37668825,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029308668,1.35005451,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029309112,1.35893245,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029309333,1.35005451,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029309554,1.35893248,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029309775,1.35005451,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029311103,1.3589325,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029311400,1.35005451,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029312487,1.35893248,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029312697,1.35005451,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029312917,1.3589325,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029313137,1.35005451,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029313359,1.35858359,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029313582,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029314022,1.35858359,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029314235,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029314463,1.35858359,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029314892,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029315368,0.95367786,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029315583,0.96255589,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029315793,0.96255592,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029316033,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029316472,0.95367786,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029316693,1.35858365,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029316901,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029317785,1.35858365,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029318001,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029318430,1.35858365,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029318680,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029319160,0.55765013,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029319382,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029319592,1.35858207,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029320017,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029320246,1.35858207,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029320450,1.34970559,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029320891,1.34970559,105390.0,105380.0,1.25495914]
["bitfinex","BTCUSD",1749029320892,0.84328271,105390.0,105380.0,1.25495914]
["bitfinex","BTCUSD",1749029321110,0.84328271,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029323274,0.84319638,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029327366,0.44725498,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029328458,0.44325498,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029328677,0.44525498,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029336220,0.42750093,105390.0,105380.0,0.95495914]
["bitfinex","BTCUSD",1749029341402,0.42750093,105390.0,105380.0,0.95335914]
["bitfinex","BTCUSD",1749029345488,0.82336097,105390.0,105380.0,0.95335914]
["bitfinex","BTCUSD",1749029350497,0.42750093,105390.0,105380.0,0.95335914]
["bitfinex","BTCUSD",1749029350717,0.08750093,105390.0,105380.0,1.44507348]
["bitfinex","BTCUSD",1749029363336,0.08750093,105390.0,105380.0,1.44140844]
["bitfinex","BTCUSD",1749029364071,0.08750093,105390.0,105380.0,1.0455484]
["bitfinex","BTCUSD",1749029364294,0.08750093,105390.0,105380.0,1.0371084]
["bitfinex","BTCUSD",1749029364954,0.08750093,105390.0,105380.0,1.0381484]
["bitfinex","BTCUSD",1749029371077,0.08750093,105390.0,105380.0,0.7393084]
["bitfinex","BTCUSD",1749029371300,0.48336097,105390.0,105380.0,0.6223141]
["bitfinex","BTCUSD",1749029371522,0.48336097,105390.0,105380.0,0.9205541]
["bitfinex","BTCUSD",1749029371745,0.48336097,105390.0,105380.0,0.91108]
["bitfinex","BTCUSD",1749029373708,0.48336097,105390.0,105380.0,0.92638]
["bitfinex","BTCUSD",1749029375524,0.48336097,105390.0,105380.0,0.94138]
["bitfinex","BTCUSD",1749029376183,0.08750093,105390.0,105380.0,0.94138]
["bitfinex","BTCUSD",1749029383229,0.42750093,105390.0,105380.0,0.94138]
["bitfinex","BTCUSD",1749029385828,0.82336097,105390.0,105380.0,0.94138]
["bitfinex","BTCUSD",1749029386242,0.8056096,105390.0,105380.0,0.94138]
["bitfinex","BTCUSD",1749029387261,0.8056096,105390.0,105380.0,0.64314]
["bitfinex","BTCUSD",1749029387475,0.8056096,105390.0,105380.0,0.90948]
["bitfinex","BTCUSD",1749029391535,0.4656096,105390.0,105380.0,0.90948]
["bitfinex","BTCUSD",1749029396200,0.44786004,105390.0,105380.0,0.90948]
["bitfinex","BTCUSD",1749029400235,0.44786004,105390.0,105380.0,0.92598]
["bitfinex","BTCUSD",1749029400935,0.44786004,105390.0,105380.0,0.90948]
["bitfinex","BTCUSD",1749029406472,0.052,105390.0,105380.0,0.90948]
["bitfinex","BTCUSD",1749029406691,0.79023009,105390.0,105380.0,0.90948]
["bitfinex","BTCUSD",1749029406902,0.78786004,105390.0,105380.0,0.90948]
["bitfinex","BTCUSD",1749029407419,0.78546004,105390.0,105380.0,0.90948]
["bitfinex","BTCUSD",1749029408943,0.44546004,105390.0,105380.0,0.90948]
["bitfinex","BTCUSD",1749029413154,0.44546004,105390.0,105380.0,0.92588]
["bitfinex","BTCUSD",1749029414252,0.44546004,105390.0,105380.0,0.94088]
["bitfinex","BTCUSD",1749029422269,0.78546004,105390.0,105380.0,0.94088]
["bitfinex","BTCUSD",1749029423133,0.78546004,105390.0,105380.0,0.92588]
["bitfinex","BTCUSD",1749029428552,0.44546004,105390.0,105380.0,0.92588]
["bitfinex","BTCUSD",1749029428785,0.44546004,105390.0,105380.0,0.5354]
["bitfinex","BTCUSD",1749029428786,0.78546004,105390.0,105380.0,0.5354]
["bitfinex","BTCUSD",1749029429002,1.21292008,105390.0,105380.0,0.61044]
["bitfinex","BTCUSD",1749029429207,1.33649086,105390.0,105380.0,0.90468]
["bitfinex","BTCUSD",1749029430486,1.35424804,105390.0,105380.0,0.90468]
["bitfinex","BTCUSD",1749029430678,1.33649086,105390.0,105380.0,0.90468]
["bitfinex","BTCUSD",1749029431329,1.33649086,105390.0,105380.0,0.61044]
["bitfinex","BTCUSD",1749029431558,1.33649086,105390.0,105380.0,0.519]
["bitfinex","BTCUSD",1749029431783,1.74689175,105390.0,105380.0,0.9046]
["bitfinex","BTCUSD",1749029432019,1.76464775,105390.0,105380.0,0.9046]
["bitfinex","BTCUSD",1749029432245,1.35103171,105390.0,105380.0,0.9046]
["bitfinex","BTCUSD",1749029432484,1.36878769,105390.0,105380.0,0.9046]
["bitfinex","BTCUSD",1749029432718,1.35103171,105390.0,105380.0,0.9046]
["bitfinex","BTCUSD",1749029433155,1.36878768,105390.0,105380.0,0.9046]
["bitfinex","BTCUSD",1749029433386,1.35103171,105390.0,105380.0,0.9046]
["bitfinex","BTCUSD",1749029434186,1.35103171,105390.0,105380.0,0.61044]
["bitfinex","BTCUSD",1749029434387,1.35103171,105390.0,105380.0,0.90444]
["bitfinex","BTCUSD",1749029436692,1.36878766,105390.0,105380.0,0.90444]
["bitfinex","BTCUSD",1749029436922,1.35103171,105390.0,105380.0,0.90444]
["bitfinex","BTCUSD",1749029437123,1.35103171,105390.0,105380.0,0.90424]
["bitfinex","BTCUSD",1749029437371,1.74689175,105390.0,105380.0,0.90424]
["bitfinex","BTCUSD",1749029438047,1.36878768,105390.0,105380.0,0.90424]
["bitfinex","BTCUSD",1749029438264,1.36878767,105390.0,105380.0,0.90424]
["bitfinex","BTCUSD",1749029438483,1.35103171,105390.0,105380.0,0.90424]
["bitfinex","BTCUSD",1749029439167,1.74689175,105390.0,105380.0,0.90424]
["bitfinex","BTCUSD",1749029439393,0.0302,105370.0,105350.0,0.0315]
["bitfinex","BTCUSD",1749029439625,0.03257005,105370.0,105360.0,0.90396]
["bitfinex","BTCUSD",1749029440299,0.12842435,105370.0,105360.0,0.61032]
["bitfinex","BTCUSD",1749029440741,0.92014443,105370.0,105360.0,0.90396]
["bitfinex","BTCUSD",1749029440969,0.91777438,105370.0,105360.0,0.90596]
["bitfinex","BTCUSD",1749029441425,0.91777438,105370.0,105360.0,0.90796]
["bitfinex","BTCUSD",1749029447068,0.90277438,105370.0,105360.0,0.90796]
["bitfinex","BTCUSD",1749029447321,0.49171434,105370.0,105360.0,0.90796]
["bitfinex","BTCUSD",1749029457511,0.49171434,105370.0,105360.0,0.92326]
["bitfinex","BTCUSD",1749029458574,0.35775474,105380.0,105370.0,0.3]
["bitfinex","BTCUSD",1749029458794,0.35775474,105380.0,105370.0,0.031]
["bitfinex","BTCUSD",1749029458795,1.24532912,105380.0,105370.0,0.031]
["bitfinex","BTCUSD",1749029459785,1.24532912,105380.0,105370.0,0.0169]
["bitfinex","BTCUSD",1749029460162,1.24532912,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749029460365,1.24532912,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749029460837,1.2630836,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749029461054,1.33359545,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749029461288,1.31584097,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749029461697,1.3335952,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749029461920,1.31584097,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749029462141,0.45360904,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749029462367,1.24532912,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749029462820,1.26308338,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749029463034,1.24532912,105380.0,105370.0,0.0341]
["bitfinex","BTCUSD",1749029463702,1.24532912,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029464430,1.26307977,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029464723,1.26307976,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029464965,1.24532912,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029466310,1.26307977,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029466533,1.24532912,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029466745,1.26308016,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029466961,1.26308079,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029467168,1.24532912,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029467602,1.2630835,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029467823,1.24532912,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029468045,1.26308382,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029468281,1.24532912,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029468693,1.26308396,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029469363,1.28083879,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029469571,1.26308396,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029470204,1.28083879,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029470436,1.26308396,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029471089,1.28083879,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029471298,1.28083844,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029471517,1.26308396,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029472253,1.2808387,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029472350,1.26308396,105380.0,105370.0,0.12494]
["bitfinex","BTCUSD",1749029473254,1.26308396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029473500,1.2799987,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029473717,1.26224396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029473933,1.2799987,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029474139,1.26224396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029475556,1.2799987,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029475763,1.26224396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029476837,0.86638392,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029477034,1.26224396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029477247,1.27999861,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029477490,1.26224396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029477695,1.27999884,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029477907,1.26224396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029478319,1.27999885,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029478531,1.26224396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029478941,1.279999,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029479146,1.26224396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029479363,1.279999,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029479741,1.26224396,105380.0,105370.0,0.37078]
["bitfinex","BTCUSD",1749029480657,1.27999942,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029480862,1.26224396,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029481504,1.27999984,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029481718,1.26224396,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029482400,1.27999983,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029482611,1.26224396,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029483043,1.27999983,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029483267,1.26224396,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029483764,1.27999983,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029483995,1.27999927,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029484220,1.27999938,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029484442,1.28003866,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029484653,1.26228396,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029484870,1.28003878,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029485080,1.26228396,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029491104,1.28003963,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029491331,1.26228396,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029491545,1.28003962,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029491749,1.26228396,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029494742,1.28003931,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029494992,1.28003925,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029495263,1.26228396,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029495716,1.28003943,105380.0,105370.0,0.64394]
["bitfinex","BTCUSD",1749029495940,1.26228396,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029497058,1.28003893,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029497288,1.26228396,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029497753,1.28003924,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029497976,1.26228396,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029498198,1.16642966,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029498865,1.18418502,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029499119,1.16642966,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029499996,1.18418493,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029500252,1.18418499,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029500468,1.16642966,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029500689,1.18418437,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029500912,1.18418392,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029501146,0.05330395,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029501365,0.03554958,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029501578,0.37554958,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029501802,0.77140962,105380.0,105370.0,0.9361]
["bitfinex","BTCUSD",1749029512615,1.16726966,105380.0,105370.0,0.93602]
["bitfinex","BTCUSD",1749029514380,1.16726966,105380.0,105370.0,0.93526]
["bitfinex","BTCUSD",1749029522417,1.16616966,105380.0,105370.0,0.93526]
["bitfinex","BTCUSD",1749029523666,0.37444958,105380.0,105370.0,0.93526]
["bitfinex","BTCUSD",1749029523901,0.77030962,105380.0,105370.0,0.93526]
["bitfinex","BTCUSD",1749029541366,0.76810962,105380.0,105370.0,0.93526]
["bitfinex","BTCUSD",1749029554329,0.37224958,105380.0,105370.0,0.93526]
["bitfinex","BTCUSD",1749029554553,0.76810962,105380.0,105370.0,0.93526]
["bitfinex","BTCUSD",1749029555026,0.76810962,105380.0,105370.0,0.5531]
["bitfinex","BTCUSD",1749029555271,1.16396966,105380.0,105370.0,0.903]
["bitfinex","BTCUSD",1749029555505,1.16396966,105380.0,105370.0,0.61104]
["bitfinex","BTCUSD",1749029555715,1.17906966,105380.0,105370.0,0.903]
["bitfinex","BTCUSD",1749029556162,1.16396966,105380.0,105370.0,0.903]
["bitfinex","BTCUSD",1749029581019,1.16396966,105380.0,105370.0,0.61104]
["bitfinex","BTCUSD",1749029581241,1.16396966,105380.0,105370.0,0.90292]
["bitfinex","BTCUSD",1749029583083,0.37224958,105380.0,105370.0,0.90292]
["bitfinex","BTCUSD",1749029583336,1.16396966,105380.0,105370.0,0.93412]
["bitfinex","BTCUSD",1749029595104,0.76810962,105380.0,105370.0,0.93412]
["bitfinex","BTCUSD",1749029595364,0.76810962,105380.0,105370.0,1.23412]
["bitfinex","BTCUSD",1749029595813,0.76810962,105380.0,105370.0,0.93412]
["bitfinex","BTCUSD",1749029596507,0.75035478,105380.0,105370.0,0.93412]
["bitfinex","BTCUSD",1749029597165,1.14621482,105380.0,105370.0,0.93412]
["bitfinex","BTCUSD",1749029597591,0.75035478,105380.0,105370.0,0.93412]
["bitfinex","BTCUSD",1749029597805,0.75035478,105380.0,105370.0,0.93404]
["bitfinex","BTCUSD",1749029598019,1.14621482,105380.0,105370.0,0.93404]
["bitfinex","BTCUSD",1749029603028,1.14621482,105380.0,105370.0,0.93404]
["bitfinex","BTCUSD",1749029610708,0.35449474,105380.0,105370.0,0.93404]
["bitfinex","BTCUSD",1749029610946,0.75035478,105380.0,105370.0,0.93404]
["bitfinex","BTCUSD",1749029616066,0.35449474,105380.0,105370.0,0.93404]
["bitfinex","BTCUSD",1749029616290,0.75035478,105380.0,105370.0,0.93404]
["bitfinex","BTCUSD",1749029618994,1.14621482,105380.0,105370.0,0.64224]
["bitfinex","BTCUSD",1749029619230,1.14621482,105380.0,105370.0,0.93396]
["bitfinex","BTCUSD",1749029619896,1.14621482,105380.0,105370.0,0.5522]
["bitfinex","BTCUSD",1749029620144,1.1739313,105380.0,105370.0,0.61092]
["bitfinex","BTCUSD",1749029620367,1.1739313,105380.0,105370.0,0.90264]
["bitfinex","BTCUSD",1749029622355,1.14621482,105380.0,105370.0,0.90264]
["bitfinex","BTCUSD",1749029626327,1.14621482,105380.0,105370.0,0.91904]
["bitfinex","BTCUSD",1749029626834,1.14621482,105380.0,105370.0,0.93544]
["bitfinex","BTCUSD",1749029629286,1.14621482,105380.0,105370.0,0.93544]
["bitfinex","BTCUSD",1749029633667,1.14621482,105380.0,105370.0,0.93536]
["bitfinex","BTCUSD",1749029633889,1.14621482,105380.0,105370.0,0.91896]
["bitfinex","BTCUSD",1749029634799,1.14621482,105380.0,105370.0,0.90256]
["bitfinex","BTCUSD",1749029638534,1.16201482,105380.0,105370.0,0.90252]
["bitfinex","BTCUSD",1749029638760,1.1897313,105380.0,105370.0,0.90252]
["bitfinex","BTCUSD",1749029639427,1.16201482,105380.0,105370.0,0.90252]
["bitfinex","BTCUSD",1749029641741,1.67042916,105380.0,105370.0,0.61092]
["bitfinex","BTCUSD",1749029641948,1.71268649,105380.0,105370.0,0.90252]
["bitfinex","BTCUSD",1749029642774,1.71268649,105380.0,105370.0,0.61092]
["bitfinex","BTCUSD",1749029643006,1.71268649,105380.0,105370.0,0.90252]
["bitfinex","BTCUSD",1749029644724,1.71268649,105380.0,105370.0,0.61092]
["bitfinex","BTCUSD",1749029644953,1.71268649,105380.0,105370.0,0.90252]
["bitfinex","BTCUSD",1749029645457,1.71268649,105380.0,105370.0,0.61084]
["bitfinex","BTCUSD",1749029645694,1.71268649,105380.0,105370.0,0.90244]
["bitfinex","BTCUSD",1749029645910,0.52510637,105380.0,105370.0,0.90244]
["bitfinex","BTCUSD",1749029646131,1.71268649,105380.0,105370.0,0.90244]
["bitfinex","BTCUSD",1749029662499,1.71268649,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029663698,1.71268649,105380.0,105370.0,0.61084]
["bitfinex","BTCUSD",1749029663925,1.71268649,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029666649,1.69823175,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029669180,1.70957606,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029669795,0.52199594,105380.0,105370.0,0.61084]
["bitfinex","BTCUSD",1749029670003,0.52199594,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029670004,1.70957606,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029673030,1.70958545,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029676163,1.69348545,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029676585,0.48950533,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029676797,1.67708545,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029681271,1.67708815,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029684154,1.67708815,105380.0,105370.0,0.62924]
["bitfinex","BTCUSD",1749029685354,0.55505113,105380.0,105370.0,0.62924]
["bitfinex","BTCUSD",1749029685576,1.74263125,105380.0,105370.0,0.62924]
["bitfinex","BTCUSD",1749029686477,1.7280904,105380.0,105370.0,0.62924]
["bitfinex","BTCUSD",1749029686700,1.74263125,105380.0,105370.0,0.62924]
["bitfinex","BTCUSD",1749029688115,1.74263125,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029689555,1.74269496,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029693702,1.74271045,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029699724,1.74271897,105380.0,105370.0,0.9024]
["bitfinex","BTCUSD",1749029701382,1.75842156,105380.0,105370.0,0.90228]
["bitfinex","BTCUSD",1749029701728,1.77372156,105380.0,105370.0,0.90228]
["bitfinex","BTCUSD",1749029701886,0.37074085,105370.0,105350.0,0.0308]
["bitfinex","BTCUSD",1749029702114,0.36590028,105370.0,105360.0,0.6422]
["bitfinex","BTCUSD",1749029702353,0.45039515,105370.0,105360.0,0.6422]
["bitfinex","BTCUSD",1749029703265,1.63797527,105370.0,105360.0,0.6582]
["bitfinex","BTCUSD",1749029707107,1.63797527,105370.0,105360.0,0.6422]
["bitfinex","BTCUSD",1749029707330,1.63797527,105370.0,105360.0,0.627]
["bitfinex","BTCUSD",1749029708185,1.24211523,105370.0,105360.0,0.627]
["bitfinex","BTCUSD",1749029710050,1.24211523,105370.0,105360.0,0.33556]
["bitfinex","BTCUSD",1749029710270,1.24211523,105370.0,105360.0,0.62696]
["bitfinex","BTCUSD",1749029711389,1.24211523,105370.0,105360.0,0.64286]
["bitfinex","BTCUSD",1749029711609,1.24211523,105370.0,105360.0,0.65906]
["bitfinex","BTCUSD",1749029711858,1.31902284,105370.0,105360.0,0.65906]
["bitfinex","BTCUSD",1749029712701,1.31901704,105370.0,105360.0,0.65906]
["bitfinex","BTCUSD",1749029716553,0.84625519,105370.0,105360.0,0.65906]
["bitfinex","BTCUSD",1749029716780,1.24211523,105370.0,105360.0,0.65906]
["bitfinex","BTCUSD",1749029717781,0.45039515,105370.0,105360.0,0.65906]
["bitfinex","BTCUSD",1749029718032,1.24211523,105370.0,105360.0,0.65906]
["bitfinex","BTCUSD",1749029719741,0.84625519,105370.0,105360.0,0.65906]
["bitfinex","BTCUSD",1749029720183,1.24211523,105370.0,105360.0,0.65906]
["bitfinex","BTCUSD",1749029728596,1.33462645,105370.0,105360.0,0.24584]
["bitfinex","BTCUSD",1749029728827,1.2811813,105370.0,105360.0,0.62684]
["bitfinex","BTCUSD",1749029729518,1.28118035,105370.0,105360.0,0.62684]
["bitfinex","BTCUSD",1749029731987,1.28118035,105370.0,105360.0,0.90004]
["bitfinex","BTCUSD",1749029733509,1.28118113,105370.0,105360.0,0.90004]
["bitfinex","BTCUSD",1749029734628,1.28118113,105370.0,105360.0,0.93094]
["bitfinex","BTCUSD",1749029734842,1.25346465,105370.0,105360.0,0.93094]
["bitfinex","BTCUSD",1749029735274,1.25346465,105370.0,105360.0,0.9301]
["bitfinex","BTCUSD",1749029735688,1.24211523,105370.0,105360.0,0.9301]
["bitfinex","BTCUSD",1749029737008,0.84625519,105370.0,105360.0,0.9301]
["bitfinex","BTCUSD",1749029741203,1.24211523,105370.0,105360.0,0.9301]
["bitfinex","BTCUSD",1749029743240,0.84625519,105370.0,105360.0,0.9301]
["bitfinex","BTCUSD",1749029743696,1.24211523,105370.0,105360.0,0.9301]
["bitfinex","BTCUSD",1749029744390,0.84625519,105370.0,105360.0,0.9301]
["bitfinex","BTCUSD",1749029749035,0.44572134,105380.0,105370.0,0.3321]
["bitfinex","BTCUSD",1749029749036,4e-05,105380.0,105370.0,0.3321]
["bitfinex","BTCUSD",1749029749269,4e-05,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029749270,0.39590004,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029749499,0.79176008,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029749739,1.13176008,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029751119,1.13276008,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029753014,0.34104,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029753244,1.13276008,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029762881,0.34104,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029763112,0.34104,105380.0,105370.0,0.03447243]
["bitfinex","BTCUSD",1749029763542,0.73690004,105380.0,105370.0,0.33447243]
["bitfinex","BTCUSD",1749029763760,0.73690004,105380.0,105370.0,0.3321]
["bitfinex","BTCUSD",1749029764453,0.73690004,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029764454,1.13276008,105380.0,105370.0,0.0321]
["bitfinex","BTCUSD",1749029764682,1.13276008,105380.0,105370.0,0.3233]
["bitfinex","BTCUSD",1749029765792,1.13276008,105380.0,105370.0,0.4129]
["bitfinex","BTCUSD",1749029774257,1.13276008,105380.0,105370.0,0.6587]
["bitfinex","BTCUSD",1749029774729,1.13276008,105380.0,105370.0,0.65862]
["bitfinex","BTCUSD",1749029776091,1.13276008,105380.0,105370.0,0.2617]
["bitfinex","BTCUSD",1749029776328,1.13276008,105380.0,105370.0,0.62652]
["bitfinex","BTCUSD",1749029778835,1.13276008,105380.0,105370.0,0.64262]
["bitfinex","BTCUSD",1749029780671,1.13276008,105380.0,105370.0,0.65832]
["bitfinex","BTCUSD",1749029780889,1.13276008,105380.0,105370.0,0.93144]
["bitfinex","BTCUSD",1749029783232,0.34104,105380.0,105370.0,0.93144]
["bitfinex","BTCUSD",1749029783516,1.13276008,105380.0,105370.0,0.93144]
["bitfinex","BTCUSD",1749029796631,1.13276008,105380.0,105370.0,0.9314]
["bitfinex","BTCUSD",1749029797067,1.13276008,105380.0,105370.0,0.64032]
["bitfinex","BTCUSD",1749029797298,1.13276008,105380.0,105370.0,0.9314]
["bitfinex","BTCUSD",1749029801484,1.13276008,105380.0,105370.0,0.92952]
["bitfinex","BTCUSD",1749029817348,1.13276008,105380.0,105370.0,0.54884]
["bitfinex","BTCUSD",1749029817594,1.14730093,105380.0,105370.0,0.60656]
["bitfinex","BTCUSD",1749029817805,1.16240093,105380.0,105370.0,0.89756]
["bitfinex","BTCUSD",1749029818444,1.14730093,105380.0,105370.0,0.89756]
["bitfinex","BTCUSD",1749029830915,1.14730093,105380.0,105370.0,0.91366]
["bitfinex","BTCUSD",1749029837356,1.14730093,105380.0,105370.0,0.89756]
["bitfinex","BTCUSD",1749029838475,1.14730093,105380.0,105370.0,0.89752]
["bitfinex","BTCUSD",1749029843503,1.14730093,105380.0,105370.0,0.91332]
["bitfinex","BTCUSD",1749029843721,1.14730093,105380.0,105370.0,0.92922]
["bitfinex","BTCUSD",1749029854047,1.14730093,105380.0,105370.0,0.92914]
["bitfinex","BTCUSD",1749029854259,1.14730093,105380.0,105370.0,0.91324]
["bitfinex","BTCUSD",1749029856900,1.022728,105380.0,105370.0,0.91324]
["bitfinex","BTCUSD",1749029858049,1.022728,105380.0,105370.0,0.92884]
["bitfinex","BTCUSD",1749029867330,1.020008,105380.0,105370.0,0.92884]
["bitfinex","BTCUSD",1749029869118,1.00870925,105380.0,105370.0,0.92884]
["bitfinex","BTCUSD",1749029879838,1.00870925,105380.0,105370.0,0.54844]
["bitfinex","BTCUSD",1749029880066,1.56005354,105380.0,105370.0,0.60648]
["bitfinex","BTCUSD",1749029880302,1.56005354,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029880558,1.63705391,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029881718,1.57141295,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029882171,1.57141295,105380.0,105370.0,0.51704]
["bitfinex","BTCUSD",1749029882403,1.57141295,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029882872,1.57140322,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029883775,1.57144322,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029884467,1.56009354,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029886085,1.56009354,105380.0,105370.0,0.60648]
["bitfinex","BTCUSD",1749029886317,1.56009354,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029889284,1.54389354,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029897740,1.52729354,105380.0,105370.0,0.89728]
["bitfinex","BTCUSD",1749029900110,1.52729354,105380.0,105370.0,0.60648]
["bitfinex","BTCUSD",1749029900323,1.52729354,105380.0,105370.0,0.89724]
["bitfinex","BTCUSD",1749029903721,1.53863257,105380.0,105370.0,0.89724]
["bitfinex","BTCUSD",1749029907476,1.53863257,105380.0,105370.0,0.60648]
["bitfinex","BTCUSD",1749029907678,1.53864201,105380.0,105370.0,0.8972]
["bitfinex","BTCUSD",1749029910197,1.51181206,105380.0,105370.0,0.8972]
["bitfinex","BTCUSD",1749029911729,1.50046359,105380.0,105370.0,0.8972]
["bitfinex","BTCUSD",1749029911938,1.51182049,105380.0,105370.0,0.8972]
["bitfinex","BTCUSD",1749029913823,1.50046359,105380.0,105370.0,0.8972]
["bitfinex","BTCUSD",1749029914040,1.51182051,105380.0,105370.0,0.8972]
["bitfinex","BTCUSD",1749029916044,1.51182041,105380.0,105370.0,0.8972]
["bitfinex","BTCUSD",1749029918196,1.51182041,105380.0,105370.0,0.9122]
["bitfinex","BTCUSD",1749029919082,1.51182041,105380.0,105370.0,0.9279]
["bitfinex","BTCUSD",1749029922031,0.39690004,105380.0,105370.0,0.9279]
["bitfinex","BTCUSD",1749029922276,0.73690004,105380.0,105370.0,0.9279]
["bitfinex","BTCUSD",1749029922804,0.39690004,105380.0,105370.0,0.9279]
["bitfinex","BTCUSD",1749029923063,1.13176008,105380.0,105370.0,0.9279]
["bitfinex","BTCUSD",1749029923505,1.13176008,105380.0,105370.0,0.9289]
["bitfinex","BTCUSD",1749029924522,1.13176008,105380.0,105370.0,0.9299]
["bitfinex","BTCUSD",1749029925439,0.39590004,105380.0,105370.0,0.9299]
["bitfinex","BTCUSD",1749029925654,0.79176008,105380.0,105370.0,0.9299]
["bitfinex","BTCUSD",1749029933312,0.79176008,105380.0,105370.0,0.92718]
["bitfinex","BTCUSD",1749029933520,0.73590004,105380.0,105370.0,1.0230343]
["bitfinex","BTCUSD",1749029936080,0.39590004,105380.0,105370.0,1.0230343]
["bitfinex","BTCUSD",1749029937728,4e-05,105380.0,105370.0,1.0230343]
["bitfinex","BTCUSD",1749029937971,0.89590004,105400.0,105380.0,0.34]
["bitfinex","BTCUSD",1749029938209,0.89594815,105400.0,105390.0,0.5071743]
["bitfinex","BTCUSD",1749029938706,0.89594815,105400.0,105390.0,1.24303434]
["bitfinex","BTCUSD",1749029938707,0.50008811,105400.0,105390.0,1.24303434]
["bitfinex","BTCUSD",1749029938935,0.50008811,105400.0,105390.0,1.25252801]
["bitfinex","BTCUSD",1749029939413,0.50008811,105400.0,105390.0,0.85666797]
["bitfinex","BTCUSD",1749029939634,0.50208811,105400.0,105390.0,0.85666797]
["bitfinex","BTCUSD",1749029939856,0.50008811,105400.0,105390.0,0.85666797]
["bitfinex","BTCUSD",1749029940309,0.50108811,105400.0,105390.0,0.85966797]
["bitfinex","BTCUSD",1749029940761,0.50008811,105400.0,105390.0,0.85966797]
["bitfinex","BTCUSD",1749029941208,0.50008811,105400.0,105390.0,0.86366797]
["bitfinex","BTCUSD",1749029941666,0.50008811,105400.0,105390.0,0.52366797]
["bitfinex","BTCUSD",1749029941919,0.34605256,105400.0,105390.0,0.91366797]
["bitfinex","BTCUSD",1749029942141,0.34605256,105400.0,105390.0,1.30933938]
["bitfinex","BTCUSD",1749029944245,0.28165256,105400.0,105390.0,1.70501079]
["bitfinex","BTCUSD",1749029944497,0.28165256,105400.0,105390.0,1.98031164]
["bitfinex","BTCUSD",1749029944723,0.28165256,105400.0,105390.0,2.38031164]
["bitfinex","BTCUSD",1749029945415,0.28165256,105400.0,105390.0,1.98031164]
["bitfinex","BTCUSD",1749029945868,0.28165256,105400.0,105390.0,2.38031164]
["bitfinex","BTCUSD",1749029946083,0.28165256,105400.0,105390.0,1.98464023]
["bitfinex","BTCUSD",1749029946760,0.28165256,105400.0,105390.0,2.38031164]
["bitfinex","BTCUSD",1749029948996,0.28165256,105400.0,105390.0,2.35511164]
["bitfinex","BTCUSD",1749029948997,0.21725256,105400.0,105390.0,2.35511164]
["bitfinex","BTCUSD",1749029949220,0.21488126,105400.0,105390.0,2.35611164]
["bitfinex","BTCUSD",1749029949914,0.21488126,105400.0,105390.0,2.35211164]
["bitfinex","BTCUSD",1749029950132,0.21488126,105400.0,105390.0,2.34911164]
["bitfinex","BTCUSD",1749029950575,0.21488126,105400.0,105390.0,2.35911164]
["bitfinex","BTCUSD",1749029950798,0.21488126,105400.0,105390.0,2.63211164]
["bitfinex","BTCUSD",1749029951046,0.21488126,105400.0,105390.0,2.96695164]
["bitfinex","BTCUSD",1749029951276,0.21488126,105400.0,105390.0,3.26695164]
["bitfinex","BTCUSD",1749029951501,0.20848126,105400.0,105390.0,3.36680164]
["bitfinex","BTCUSD",1749029951729,0.19366426,105400.0,105390.0,3.09380164]
["bitfinex","BTCUSD",1749029952934,0.19366426,105400.0,105390.0,3.08380164]
["bitfinex","BTCUSD",1749029953161,0.19366426,105400.0,105390.0,3.08880164]
["bitfinex","BTCUSD",1749029953388,0.19366426,105400.0,105390.0,3.09480164]
["bitfinex","BTCUSD",1749029953628,0.19366426,105400.0,105390.0,1.96861882]
["bitfinex","BTCUSD",1749029953894,0.19366426,105400.0,105390.0,2.75996164]
["bitfinex","BTCUSD",1749029954118,0.17419426,105400.0,105390.0,2.75996164]
["bitfinex","BTCUSD",1749029955786,0.17419426,105400.0,105390.0,3.24646164]
["bitfinex","BTCUSD",1749029959716,0.17419426,105400.0,105390.0,3.19646164]
["bitfinex","BTCUSD",1749029960916,0.17419426,105400.0,105390.0,3.80414164]
["bitfinex","BTCUSD",1749029963142,0.17419426,105400.0,105390.0,3.53122164]
["bitfinex","BTCUSD",1749029963362,0.17419426,105400.0,105390.0,3.56128359]
["bitfinex","BTCUSD",1749029964249,0.17419426,105400.0,105390.0,3.56028359]
["bitfinex","BTCUSD",1749029964692,0.16309072,105400.0,105390.0,3.47088359]
["bitfinex","BTCUSD",1749029964912,0.16309072,105400.0,105390.0,3.27524359]
["bitfinex","BTCUSD",1749029967453,0.16309072,105400.0,105390.0,3.24518164]
["bitfinex","BTCUSD",1749029969495,0.16309072,105400.0,105390.0,3.28275908]
["bitfinex","BTCUSD",1749029970164,0.16309072,105400.0,105390.0,2.99255908]
["bitfinex","BTCUSD",1749029970420,0.16309072,105400.0,105390.0,2.90498164]
["bitfinex","BTCUSD",1749029970607,0.16309072,105400.0,105390.0,3.19514164]
["bitfinex","BTCUSD",1749029970835,0.16309072,105400.0,105390.0,3.80278164]
["bitfinex","BTCUSD",1749029972205,0.17951949,105400.0,105390.0,1.97502882]
["bitfinex","BTCUSD",1749029972463,0.17951949,105400.0,105390.0,1.81080473]
["bitfinex","BTCUSD",1749029972691,0.17951949,105400.0,105390.0,1.85981938]
["bitfinex","BTCUSD",1749029972920,0.17951949,105400.0,105390.0,0.56201938]
["bitfinex","BTCUSD",1749029973142,0.17951949,105400.0,105390.0,0.94129938]
["bitfinex","BTCUSD",1749029975048,0.17951949,105400.0,105390.0,0.85217938]
["bitfinex","BTCUSD",1749029975511,0.17951949,105400.0,105390.0,0.11634797]
["bitfinex","BTCUSD",1749029975730,0.17951949,105400.0,105390.0,0.40650797]
["bitfinex","BTCUSD",1749029977819,0.17951949,105400.0,105390.0,0.11634797]
["bitfinex","BTCUSD",1749029978029,0.17951949,105400.0,105390.0,0.40650797]
["bitfinex","BTCUSD",1749029980912,0.17951949,105400.0,105390.0,1.01414797]
["bitfinex","BTCUSD",1749029981568,0.17951949,105400.0,105390.0,1.0046543]
["bitfinex","BTCUSD",1749029982914,0.17951949,105400.0,105390.0,1.01427019]
["bitfinex","BTCUSD",1749029983828,0.17951949,105400.0,105390.0,0.74135019]
["bitfinex","BTCUSD",1749029984905,0.17951949,105400.0,105390.0,0.49571019]
["bitfinex","BTCUSD",1749029985798,0.17951949,105400.0,105390.0,0.40663019]
["bitfinex","BTCUSD",1749029986020,0.17951949,105400.0,105390.0,0.11647019]
["bitfinex","BTCUSD",1749029986451,0.17951949,105400.0,105390.0,0.40663019]
["bitfinex","BTCUSD",1749029990912,0.17951949,105400.0,105390.0,1.01435019]
["bitfinex","BTCUSD",1749029994493,0.17951949,105400.0,105390.0,1.0047343]
["bitfinex","BTCUSD",1749029996730,0.17951949,105400.0,105390.0,0.9987343]
["bitfinex","BTCUSD",1749029996964,0.17951949,105400.0,105390.0,0.9937343]
["bitfinex","BTCUSD",1749029997238,0.17951949,105400.0,105390.0,1.0007343]
["bitfinex","BTCUSD",1749029997717,0.17739949,105400.0,105390.0,1.0007343]
["bitfinex","BTCUSD",1749030000662,0.17739949,105400.0,105390.0,0.6214943]
["bitfinex","BTCUSD",1749030000903,0.17739949,105400.0,105390.0,1.0006943]
["bitfinex","BTCUSD",1749030011347,0.17739949,105400.0,105390.0,1.39638282]
["bitfinex","BTCUSD",1749030012750,0.17739949,105400.0,105390.0,1.10626282]
["bitfinex","BTCUSD",1749030012974,0.17739949,105400.0,105390.0,1.0006543]
["bitfinex","BTCUSD",1749030019382,0.17739949,105400.0,105390.0,1.39634282]
["bitfinex","BTCUSD",1749030021061,0.17739949,105400.0,105390.0,1.0006543]
["bitfinex","BTCUSD",1749030033902,0.17739949,105400.0,105390.0,1.39634282]
["bitfinex","BTCUSD",1749030034125,0.17739949,105400.0,105390.0,1.0006543]
["bitfinex","BTCUSD",1749030035642,0.17739949,105400.0,105390.0,1.39634282]
["bitfinex","BTCUSD",1749030035903,0.17739949,105400.0,105390.0,1.12338282]
["bitfinex","BTCUSD",1749030036128,0.14589949,105400.0,105390.0,1.35366314]
["bitfinex","BTCUSD",1749030036342,0.14589949,105400.0,105390.0,0.95797462]
["bitfinex","BTCUSD",1749030037214,0.14589949,105400.0,105390.0,0.95784856]
["bitfinex","BTCUSD",1749030038407,0.14589949,105400.0,105390.0,0.86876856]
["bitfinex","BTCUSD",1749030040597,0.14589949,105400.0,105390.0,1.26433102]
["bitfinex","BTCUSD",1749030040832,0.14589949,105400.0,105390.0,1.88643187]
["bitfinex","BTCUSD",1749030041045,0.14589949,105400.0,105390.0,2.53643187]
["bitfinex","BTCUSD",1749030041257,0.14589949,105400.0,105390.0,2.26347187]
["bitfinex","BTCUSD",1749030041479,0.14589949,105400.0,105390.0,2.38752007]
["bitfinex","BTCUSD",1749030041925,0.14589949,105400.0,105390.0,2.39845007]
["bitfinex","BTCUSD",1749030042150,0.13479602,105400.0,105390.0,3.75190282]
["bitfinex","BTCUSD",1749030042375,0.08741488,105400.0,105390.0,3.78212772]
["bitfinex","BTCUSD",1749030042591,0.08741488,105400.0,105390.0,3.74428797]
["bitfinex","BTCUSD",1749030043097,0.04003374,105400.0,105390.0,3.74428797]
["bitfinex","BTCUSD",1749030043301,0.0313,105440.0,105420.0,0.05]
["bitfinex","BTCUSD",1749030043527,0.0313,105440.0,105430.0,0.78252319]
["bitfinex","BTCUSD",1749030043739,0.0313,105440.0,105430.0,0.78133676]
["bitfinex","BTCUSD",1749030045045,0.0323,105440.0,105430.0,0.78133676]
["bitfinex","BTCUSD",1749030045260,0.0333,105440.0,105430.0,0.3857743]
["bitfinex","BTCUSD",1749030045699,0.0333,105440.0,105430.0,0.78133676]
["bitfinex","BTCUSD",1749030047834,0.002,105440.0,105430.0,0.78133676]
["bitfinex","BTCUSD",1749030048464,0.017,105440.0,105430.0,0.78133676]
["bitfinex","BTCUSD",1749030049092,0.016,105440.0,105430.0,0.78133676]
["bitfinex","BTCUSD",1749030049645,0.0326,105440.0,105430.0,0.78133676]
["bitfinex","BTCUSD",1749030049868,0.0316,105440.0,105430.0,0.78133676]
["bitfinex","BTCUSD",1749030050305,0.03227706,105450.0,105430.0,1.17133676]
["bitfinex","BTCUSD",1749030050526,0.03227706,105450.0,105440.0,0.39674834]
["bitfinex","BTCUSD",1749030050743,0.03227706,105450.0,105440.0,0.49141676]
["bitfinex","BTCUSD",1749030050969,0.03227706,105450.0,105440.0,1.09885676]
["bitfinex","BTCUSD",1749030052272,0.03427706,105450.0,105440.0,1.09885676]
["bitfinex","BTCUSD",1749030053148,0.03627706,105450.0,105440.0,0.82593676]
["bitfinex","BTCUSD",1749030055846,0.03633385,105450.0,105440.0,0.82593676]
["bitfinex","BTCUSD",1749030056277,0.03633385,105450.0,105440.0,0.54141676]
["bitfinex","BTCUSD",1749030056278,0.00423385,105450.0,105440.0,0.54141676]
["bitfinex","BTCUSD",1749030056929,0.00417706,105450.0,105440.0,0.1458543]
["bitfinex","BTCUSD",1749030057142,0.00217706,105450.0,105440.0,0.54141676]
["bitfinex","BTCUSD",1749030057589,0.00017706,105450.0,105440.0,0.54141676]
["bitfinex","BTCUSD",1749030057805,0.00017706,105450.0,105440.0,0.54241676]
["bitfinex","BTCUSD",1749030058027,0.03217706,105450.0,105440.0,0.54241676]
["bitfinex","BTCUSD",1749030058316,0.03217706,105450.0,105440.0,0.54341676]
["bitfinex","BTCUSD",1749030059404,0.01637706,105450.0,105440.0,0.54341676]
["bitfinex","BTCUSD",1749030059837,0.00017706,105450.0,105440.0,0.54341676]
["bitfinex","BTCUSD",1749030060710,0.00017706,105450.0,105440.0,0.88341676]
["bitfinex","BTCUSD",1749030060935,0.00017706,105450.0,105440.0,1.49069676]
["bitfinex","BTCUSD",1749030061804,0.01627706,105450.0,105440.0,1.49069676]
["bitfinex","BTCUSD",1749030062256,0.03167706,105450.0,105440.0,1.49069676]
["bitfinex","BTCUSD",1749030065410,0.02065705,105450.0,105440.0,1.21785676]
["bitfinex","BTCUSD",1749030065629,0.0154,105450.0,105440.0,1.21785676]
["bitfinex","BTCUSD",1749030065897,0.0154,105450.0,105440.0,0.97229676]
["bitfinex","BTCUSD",1749030067827,0.0154,105450.0,105440.0,0.88341676]
["bitfinex","BTCUSD",1749030068774,0.0317,105450.0,105440.0,0.88341676]
["bitfinex","BTCUSD",1749030070233,0.0317,105450.0,105440.0,0.4878543]
["bitfinex","BTCUSD",1749030070467,0.0317,105450.0,105440.0,0.88341676]
["bitfinex","BTCUSD",1749030070885,0.0317,105450.0,105440.0,1.49061676]
["bitfinex","BTCUSD",1749030071386,0.0317,105450.0,105440.0,1.78029676]
["bitfinex","BTCUSD",1749030072019,0.0317,105450.0,105440.0,1.81049379]
["bitfinex","BTCUSD",1749030073106,0.0317,105450.0,105440.0,1.53765379]
["bitfinex","BTCUSD",1749030074317,0.0317,105450.0,105440.0,1.24797379]
["bitfinex","BTCUSD",1749030074555,0.0317,105450.0,105440.0,1.53761379]
["bitfinex","BTCUSD",1749030075244,0.0317,105450.0,105440.0,0.46805133]
["bitfinex","BTCUSD",1749030075481,0.0317,105450.0,105440.0,0.78270845]
["bitfinex","BTCUSD",1749030076159,0.0317,105450.0,105440.0,0.0978543]
["bitfinex","BTCUSD",1749030076395,0.42691415,105450.0,105440.0,0.0978543]
["bitfinex","BTCUSD",1749030076627,0.42691415,105450.0,105440.0,0.3874943]
["bitfinex","BTCUSD",1749030077304,0.0317,105450.0,105440.0,0.3874943]
["bitfinex","BTCUSD",1749030077618,0.0317,105450.0,105440.0,0.3864943]
["bitfinex","BTCUSD",1749030078299,0.0317,105450.0,105440.0,0.3854943]
["bitfinex","BTCUSD",1749030080152,0.0314,105430.0,105420.0,0.01481329]
["bitfinex","BTCUSD",1749030080380,0.0314,105430.0,105420.0,0.40030759]
["bitfinex","BTCUSD",1749030080829,0.0314,105430.0,105420.0,1.00754759]
["bitfinex","BTCUSD",1749030081746,0.0314,105430.0,105420.0,0.62906759]
["bitfinex","BTCUSD",1749030081969,0.0314,105430.0,105420.0,1.00954759]
["bitfinex","BTCUSD",1749030082183,0.0314,105430.0,105420.0,1.01154759]
["bitfinex","BTCUSD",1749030083571,0.0314,105430.0,105420.0,0.9967343]
["bitfinex","BTCUSD",1749030085708,0.0314,105430.0,105420.0,0.4783343]
["bitfinex","BTCUSD",1749030086604,0.0314,105430.0,105420.0,0.49314841]
["bitfinex","BTCUSD",1749030087670,0.0314,105430.0,105420.0,0.40430841]
["bitfinex","BTCUSD",1749030090965,0.0314,105430.0,105420.0,1.01162841]
["bitfinex","BTCUSD",1749030091186,0.0314,105430.0,105420.0,1.40704619]
["bitfinex","BTCUSD",1749030093244,0.0314,105430.0,105420.0,1.13416619]
["bitfinex","BTCUSD",1749030093469,0.0314,105430.0,105420.0,1.11935208]
["bitfinex","BTCUSD",1749030096496,0.0314,105430.0,105420.0,0.87375208]
["bitfinex","BTCUSD",1749030098520,0.0314,105430.0,105420.0,0.78491208]
["bitfinex","BTCUSD",1749030099333,0.0314,105430.0,105420.0,0.0998543]
["bitfinex","BTCUSD",1749030099548,0.42682732,105430.0,105420.0,0.3894943]
["bitfinex","BTCUSD",1749030099766,0.0314,105430.0,105420.0,0.3894943]
["bitfinex","BTCUSD",1749030100844,0.0314,105430.0,105420.0,0.9967343]
["bitfinex","BTCUSD",1749030101069,0.39542732,105440.0,105420.0,0.7070943]
["bitfinex","BTCUSD",1749030101292,0.39550865,105440.0,105420.0,0.9966943]
["bitfinex","BTCUSD",1749030101935,0.39550865,105440.0,105420.0,0.9946943]
["bitfinex","BTCUSD",1749030102179,0.39550865,105450.0,105420.0,0.9946943]
["bitfinex","BTCUSD",1749030102407,0.39550865,105450.0,105420.0,0.99683136]
["bitfinex","BTCUSD",1749030102625,0.39550865,105450.0,105420.0,0.99483136]
["bitfinex","BTCUSD",1749030102837,0.39550865,105450.0,105420.0,0.99683136]
["bitfinex","BTCUSD",1749030103083,0.39550865,105450.0,105420.0,0.99283136]
["bitfinex","BTCUSD",1749030103363,0.39550865,105450.0,105420.0,0.99483136]
["bitfinex","BTCUSD",1749030103571,0.39550865,105450.0,105420.0,0.99683136]
["bitfinex","BTCUSD",1749030104277,0.0303,105440.0,105420.0,0.99683136]
["bitfinex","BTCUSD",1749030104515,0.0303,105440.0,105430.0,0.49255029]
["bitfinex","BTCUSD",1749030104737,0.39550865,105460.0,105430.0,0.0958543]
["bitfinex","BTCUSD",1749030104961,0.39550865,105460.0,105440.0,0.37836]
["bitfinex","BTCUSD",1749030106577,0.4600495,105480.0,105440.0,0.4742143]
["bitfinex","BTCUSD",1749030106786,0.39847204,105470.0,105440.0,0.4742143]
["bitfinex","BTCUSD",1749030107014,0.39847204,105470.0,105460.0,0.3]
["bitfinex","BTCUSD",1749030107234,0.39550865,105470.0,105460.0,0.92396]
["bitfinex","BTCUSD",1749030107462,0.39550865,105470.0,105460.0,0.62396]
["bitfinex","BTCUSD",1749030107682,0.42650865,105470.0,105460.0,0.62396]
["bitfinex","BTCUSD",1749030108147,0.42650865,105470.0,105460.0,0.92396]
["bitfinex","BTCUSD",1749030108412,0.42650865,105470.0,105460.0,0.62396]
["bitfinex","BTCUSD",1749030109317,0.42850865,105470.0,105460.0,0.92396]
["bitfinex","BTCUSD",1749030109759,0.43150865,105470.0,105460.0,0.62396]
["bitfinex","BTCUSD",1749030111385,0.43150865,105470.0,105460.0,0.7198143]
["bitfinex","BTCUSD",1749030111386,0.0208,105470.0,105460.0,0.7198143]
["bitfinex","BTCUSD",1749030112766,0.0372,105470.0,105460.0,0.7198143]
["bitfinex","BTCUSD",1749030113907,0.005,105470.0,105460.0,0.7198143]
["bitfinex","BTCUSD",1749030114151,0.0206,105470.0,105460.0,0.7198143]
["bitfinex","BTCUSD",1749030114625,0.0359,105480.0,105460.0,0.7198143]
["bitfinex","BTCUSD",1749030114846,0.0359,105480.0,105470.0,0.0958543]
["bitfinex","BTCUSD",1749030115492,0.43140865,105480.0,105470.0,0.0958543]
["bitfinex","BTCUSD",1749030115720,0.0359,105480.0,105470.0,0.09703935]
["bitfinex","BTCUSD",1749030115944,0.0389,105480.0,105470.0,0.09703935]
["bitfinex","BTCUSD",1749030116384,0.0359,105480.0,105470.0,0.09703935]
["bitfinex","BTCUSD",1749030116855,0.0409,105480.0,105470.0,0.09703935]
["bitfinex","BTCUSD",1749030117077,0.02748119,105480.0,105470.0,0.09703935]
["bitfinex","BTCUSD",1749030117299,0.02748119,105480.0,105470.0,0.12883935]
["bitfinex","BTCUSD",1749030117518,0.02548119,105480.0,105470.0,0.12883935]
["bitfinex","BTCUSD",1749030117758,0.0161,105490.0,105470.0,0.12883935]
["bitfinex","BTCUSD",1749030117979,0.0161,105490.0,105480.0,0.65112]
["bitfinex","BTCUSD",1749030117980,9.123e-05,105490.0,105480.0,0.65112]
["bitfinex","BTCUSD",1749030118218,0.01619123,105490.0,105480.0,0.65112]
["bitfinex","BTCUSD",1749030119123,0.01619123,105490.0,105480.0,0.7469743]
["bitfinex","BTCUSD",1749030119124,9.123e-05,105490.0,105480.0,0.7469743]
["bitfinex","BTCUSD",1749030119877,9.123e-05,105490.0,105480.0,0.7787743]
["bitfinex","BTCUSD",1749030120984,0.0326,105510.0,105490.0,0.0153]
["bitfinex","BTCUSD",1749030121231,0.42810865,105510.0,105500.0,0.24556]
["bitfinex","BTCUSD",1749030121475,0.42810865,105510.0,105500.0,0.6238]
["bitfinex","BTCUSD",1749030122180,0.42810865,105510.0,105500.0,0.33432]
["bitfinex","BTCUSD",1749030122405,0.42810865,105510.0,105500.0,0.6238]
["bitfinex","BTCUSD",1749030122887,0.42810865,105510.0,105500.0,0.62376]
["bitfinex","BTCUSD",1749030123119,0.42810865,105510.0,105500.0,0.62476]
["bitfinex","BTCUSD",1749030123350,1.1636173,105510.0,105500.0,0.62476]
["bitfinex","BTCUSD",1749030124064,0.0161,105510.0,105500.0,0.62476]
["bitfinex","BTCUSD",1749030124298,0.0161,105510.0,105500.0,0.7206143]
["bitfinex","BTCUSD",1749030124299,0.42720865,105510.0,105500.0,0.7206143]
["bitfinex","BTCUSD",1749030125237,0.42720865,105510.0,105500.0,0.7205743]
["bitfinex","BTCUSD",1749030125704,0.42720865,105510.0,105500.0,0.3424143]
["bitfinex","BTCUSD",1749030125948,0.42720865,105510.0,105500.0,0.7205743]
["bitfinex","BTCUSD",1749030126175,0.42680865,105520.0,105500.0,0.7370743]
["bitfinex","BTCUSD",1749030126874,0.42680865,105520.0,105500.0,0.7205743]
["bitfinex","BTCUSD",1749030127300,0.42680865,105520.0,105500.0,0.7195743]
["bitfinex","BTCUSD",1749030127512,0.42680865,105520.0,105500.0,0.7352743]
["bitfinex","BTCUSD",1749030127752,0.41150865,105520.0,105500.0,0.7352743]
["bitfinex","BTCUSD",1749030128217,0.42740865,105520.0,105500.0,0.7352743]
["bitfinex","BTCUSD",1749030128433,0.39550865,105520.0,105500.0,0.7352743]
["bitfinex","BTCUSD",1749030128647,0.62527292,105530.0,105500.0,0.7508743]
["bitfinex","BTCUSD",1749030128887,0.62541717,105530.0,105500.0,0.7508743]
["bitfinex","BTCUSD",1749030129560,0.62445717,105530.0,105500.0,0.7508743]
["bitfinex","BTCUSD",1749030130007,0.62445717,105530.0,105500.0,0.7600933]
["bitfinex","BTCUSD",1749030130224,0.22894852,105530.0,105510.0,0.0958543]
["bitfinex","BTCUSD",1749030130445,0.60855717,105530.0,105520.0,0.37808]
["bitfinex","BTCUSD",1749030131348,0.19744852,105530.0,105520.0,0.39338]
["bitfinex","BTCUSD",1749030131561,0.19744852,105530.0,105520.0,0.4892343]
["bitfinex","BTCUSD",1749030132910,0.19744852,105530.0,105520.0,0.4902343]
["bitfinex","BTCUSD",1749030133790,0.19744852,105530.0,105520.0,0.5064343]
["bitfinex","BTCUSD",1749030134042,0.16875178,105540.0,105520.0,0.4911343]
["bitfinex","BTCUSD",1749030134261,0.16875178,105540.0,105530.0,0.1122543]
["bitfinex","BTCUSD",1749030134705,0.16875178,105540.0,105530.0,0.0958543]
["bitfinex","BTCUSD",1749030136104,0.16875178,105540.0,105530.0,0.1112543]
["bitfinex","BTCUSD",1749030136312,0.42977615,105560.0,105540.0,0.0154]
["bitfinex","BTCUSD",1749030136549,0.42977615,105560.0,105550.0,0.89612]
["bitfinex","BTCUSD",1749030137181,0.0178675,105560.0,105550.0,0.9919743]
["bitfinex","BTCUSD",1749030137437,0.0028675,105560.0,105550.0,0.9919743]
["bitfinex","BTCUSD",1749030138567,0.0018675,105560.0,105550.0,0.9919743]
["bitfinex","BTCUSD",1749030140431,0.39737615,105560.0,105550.0,0.9919743]
["bitfinex","BTCUSD",1749030140663,0.0018675,105560.0,105550.0,0.9919743]
["bitfinex","BTCUSD",1749030140883,0.39737615,105560.0,105550.0,0.9919743]
["bitfinex","BTCUSD",1749030141148,0.41327615,105560.0,105550.0,0.9919743]
["bitfinex","BTCUSD",1749030141407,0.41327615,105560.0,105550.0,1.4919743]
["bitfinex","BTCUSD",1749030141630,0.41327615,105560.0,105550.0,1.9919743]
["bitfinex","BTCUSD",1749030142096,0.42897615,105560.0,105550.0,1.89604]
["bitfinex","BTCUSD",1749030142327,0.0334675,105560.0,105550.0,1.89604]
["bitfinex","BTCUSD",1749030142543,0.43193675,105560.0,105550.0,1.51816]
["bitfinex","BTCUSD",1749030142789,0.42897615,105560.0,105550.0,1.89604]
["bitfinex","BTCUSD",1749030143087,0.01048655,105580.0,105560.0,0.0322]
["bitfinex","BTCUSD",1749030143088,0.0011875,105580.0,105560.0,0.0322]
["bitfinex","BTCUSD",1749030143334,0.0011875,105580.0,105570.0,0.4737343]
["bitfinex","BTCUSD",1749030143579,0.3968404,105580.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1749030143820,0.39550865,105570.0,105550.0,1.54986]
["bitfinex","BTCUSD",1749030144059,0.00133175,105580.0,105560.0,0.37788]
["bitfinex","BTCUSD",1749030144269,0.00133175,105580.0,105550.0,1.51816]
["bitfinex","BTCUSD",1749030144488,0.0158726,105580.0,105570.0,0.08864]
["bitfinex","BTCUSD",1749030144947,0.0158726,105580.0,105570.0,0.37788]
["bitfinex","BTCUSD",1749030145145,0.03361976,105580.0,105570.0,0.37788]
["bitfinex","BTCUSD",1749030145393,0.41138125,105580.0,105570.0,0.37788]
["bitfinex","BTCUSD",1749030145624,0.34,105570.0,105550.0,1.52016]
["bitfinex","BTCUSD",1749030145882,0.77106931,105560.0,105550.0,1.52016]
["bitfinex","BTCUSD",1749030146095,0.42810865,105560.0,105550.0,1.89804]
["bitfinex","BTCUSD",1749030146321,0.42810865,105560.0,105550.0,1.6088]
["bitfinex","BTCUSD",1749030146322,0.43698282,105560.0,105550.0,1.6088]
["bitfinex","BTCUSD",1749030146543,0.42810865,105560.0,105550.0,1.52016]
["bitfinex","BTCUSD",1749030146765,0.43698284,105560.0,105550.0,1.89804]
["bitfinex","BTCUSD",1749030147023,0.77698288,105560.0,105550.0,1.52016]
["bitfinex","BTCUSD",1749030147261,0.76810865,105560.0,105550.0,1.51816]
["bitfinex","BTCUSD",1749030147494,0.88737819,105560.0,105550.0,1.6068]
["bitfinex","BTCUSD",1749030147725,1.27401245,105560.0,105550.0,1.6068]
["bitfinex","BTCUSD",1749030148197,1.27401245,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030148458,1.27401245,105560.0,105550.0,1.897]
["bitfinex","BTCUSD",1749030148459,0.8785038,105560.0,105550.0,1.897]
["bitfinex","BTCUSD",1749030148933,1.28066959,105560.0,105550.0,1.51816]
["bitfinex","BTCUSD",1749030149181,0.9887674,105560.0,105550.0,1.51816]
["bitfinex","BTCUSD",1749030149395,0.99764434,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030149624,0.99764441,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030149883,1.28288887,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030150091,1.30064239,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030150335,0.88738022,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030150819,0.9051334,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030151039,0.88738022,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030152406,0.89403763,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030152611,0.92063255,105560.0,105550.0,1.896]
["bitfinex","BTCUSD",1749030152831,0.88738022,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030153269,0.49187157,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030153506,0.518397,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030153731,0.49187157,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030154400,0.50955518,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030154655,0.49187157,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030155139,0.14617238,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030155372,0.13733072,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030156047,0.15187157,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030156937,0.49187157,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030157644,0.47557157,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030160451,0.11927157,105560.0,105550.0,1.88930444]
["bitfinex","BTCUSD",1749030161767,0.00887642,105560.0,105550.0,1.88930444]
["bitfinex","BTCUSD",1749030162452,0.00887642,105560.0,105550.0,1.87380444]
["bitfinex","BTCUSD",1749030162664,0.00887642,105560.0,105550.0,1.88940444]
["bitfinex","BTCUSD",1749030164126,0.00887642,105560.0,105550.0,1.88593944]
["bitfinex","BTCUSD",1749030165589,0.00887642,105560.0,105550.0,1.87033944]
["bitfinex","BTCUSD",1749030165794,0.00887642,105560.0,105550.0,1.49249944]
["bitfinex","BTCUSD",1749030166019,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030166213,0.01775075,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030166423,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030166841,0.00887642,105560.0,105550.0,1.49249944]
["bitfinex","BTCUSD",1749030167042,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030167921,0.01775077,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030168140,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030168361,0.01775077,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030168571,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030168998,0.01775089,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030169213,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030169430,0.01775089,105560.0,105550.0,1.49249944]
["bitfinex","BTCUSD",1749030169642,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030170534,0.0177509,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030170756,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030170984,0.0177509,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030171211,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030171663,0.01775089,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030171897,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030172347,0.01775089,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030172643,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030172856,0.01775089,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030173103,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030173550,0.01775089,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030174039,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030174484,0.0177509,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030174729,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030176563,0.01775091,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030176804,0.00887642,105560.0,105550.0,1.87029944]
["bitfinex","BTCUSD",1749030178374,0.00887642,105560.0,105550.0,1.90159944]
["bitfinex","BTCUSD",1749030187501,0.00887642,105560.0,105550.0,2.20159944]
["bitfinex","BTCUSD",1749030187746,0.00887642,105560.0,105550.0,1.90159944]
["bitfinex","BTCUSD",1749030192369,0.00887642,105560.0,105550.0,1.90147944]
["bitfinex","BTCUSD",1749030196179,0.00887642,105560.0,105550.0,1.99733374]
["bitfinex","BTCUSD",1749030196603,0.00887642,105560.0,105550.0,1.99729374]
["bitfinex","BTCUSD",1749030197918,0.00887642,105560.0,105550.0,2.39213591]
["bitfinex","BTCUSD",1749030198134,0.00887642,105560.0,105550.0,2.69213591]
["bitfinex","BTCUSD",1749030198355,0.00887642,105560.0,105550.0,2.39213591]
["bitfinex","BTCUSD",1749030200162,0.01087642,105560.0,105550.0,2.39213591]
["bitfinex","BTCUSD",1749030200595,0.00887642,105560.0,105550.0,2.39213591]
["bitfinex","BTCUSD",1749030201015,0.00887642,105560.0,105550.0,2.39313591]
["bitfinex","BTCUSD",1749030201263,0.01774863,105560.0,105550.0,2.39313591]
["bitfinex","BTCUSD",1749030201694,0.00887642,105560.0,105550.0,2.39313591]
["bitfinex","BTCUSD",1749030202123,0.00887642,105560.0,105550.0,1.99829374]
["bitfinex","BTCUSD",1749030202339,0.00887642,105560.0,105550.0,2.39313591]
["bitfinex","BTCUSD",1749030203626,0.00887642,105560.0,105550.0,2.73313591]
["bitfinex","BTCUSD",1749030203862,0.00133175,105580.0,105560.0,0.0314]
["bitfinex","BTCUSD",1749030204100,0.00133175,105580.0,105570.0,0.2157743]
["bitfinex","BTCUSD",1749030205611,0.00433175,105580.0,105570.0,0.2157743]
["bitfinex","BTCUSD",1749030207807,0.00433175,105580.0,105570.0,0.7157743]
["bitfinex","BTCUSD",1749030208028,0.00433175,105580.0,105570.0,1.2157743]
["bitfinex","BTCUSD",1749030212542,0.00433175,105580.0,105570.0,1.61061647]
["bitfinex","BTCUSD",1749030213276,0.00433175,105580.0,105570.0,1.2157743]
["bitfinex","BTCUSD",1749030213487,0.00133175,105580.0,105570.0,1.2157743]
["bitfinex","BTCUSD",1749030213729,0.00133175,105580.0,105570.0,1.61361647]
["bitfinex","BTCUSD",1749030218596,0.00133175,105580.0,105570.0,1.2187743]
["bitfinex","BTCUSD",1749030223840,0.00133175,105580.0,105570.0,1.4920343]
["bitfinex","BTCUSD",1749030225251,0.00133175,105580.0,105570.0,1.4919943]
["bitfinex","BTCUSD",1749030225852,0.00133175,105580.0,105570.0,1.90293647]
["bitfinex","BTCUSD",1749030226082,0.00133175,105580.0,105570.0,1.5080943]
["bitfinex","BTCUSD",1749030227888,0.00133175,105580.0,105570.0,1.4920343]
["bitfinex","BTCUSD",1749030229170,0.00133175,105580.0,105570.0,1.5073343]
["bitfinex","BTCUSD",1749030229605,0.00133175,105580.0,105570.0,1.4920343]
["bitfinex","BTCUSD",1749030230467,0.00133175,105580.0,105570.0,1.5073343]
["bitfinex","BTCUSD",1749030233057,0.00133175,105580.0,105570.0,1.4920343]
["bitfinex","BTCUSD",1749030233277,0.00133175,105580.0,105570.0,1.1145543]
["bitfinex","BTCUSD",1749030233496,0.00133175,105580.0,105570.0,1.5086343]
["bitfinex","BTCUSD",1749030233721,0.00133175,105580.0,105570.0,1.90347647]
["bitfinex","BTCUSD",1749030236608,0.00133175,105580.0,105570.0,2.29831864]
["bitfinex","BTCUSD",1749030236817,0.00133175,105580.0,105570.0,1.90347647]
["bitfinex","BTCUSD",1749030238791,0.00133175,105580.0,105570.0,2.29831864]
["bitfinex","BTCUSD",1749030239027,0.04473621,105600.0,105580.0,0.0159]
["bitfinex","BTCUSD",1749030239270,0.04473621,105600.0,105590.0,0.85703467]
["bitfinex","BTCUSD",1749030239271,0.04521687,105600.0,105590.0,0.85703467]
["bitfinex","BTCUSD",1749030239498,0.04521687,105600.0,105590.0,0.85585647]
["bitfinex","BTCUSD",1749030241022,0.04721687,105600.0,105590.0,0.85585647]
["bitfinex","BTCUSD",1749030243541,0.04621687,105600.0,105590.0,0.85585647]
["bitfinex","BTCUSD",1749030243755,0.04621687,105600.0,105590.0,0.4610143]
["bitfinex","BTCUSD",1749030244702,0.04621687,105600.0,105590.0,0.85585647]
["bitfinex","BTCUSD",1749030244952,0.00784097,105620.0,105600.0,0.42584217]
["bitfinex","BTCUSD",1749030245170,0.00784097,105620.0,105610.0,0.64992]
["bitfinex","BTCUSD",1749030245382,0.00798508,105620.0,105610.0,0.64992]
["bitfinex","BTCUSD",1749030246025,0.02318508,105620.0,105610.0,0.64992]
["bitfinex","BTCUSD",1749030246667,0.04092508,105620.0,105610.0,0.64992]
["bitfinex","BTCUSD",1749030246889,0.02522508,105620.0,105610.0,0.64992]
["bitfinex","BTCUSD",1749030247106,0.01002508,105620.0,105610.0,0.64992]
["bitfinex","BTCUSD",1749030248423,0.01002508,105620.0,105610.0,0.7619743]
["bitfinex","BTCUSD",1749030249084,0.01002508,105620.0,105610.0,1.2619743]
["bitfinex","BTCUSD",1749030249276,0.01002508,105620.0,105610.0,1.7619743]
["bitfinex","BTCUSD",1749030249500,0.02522508,105620.0,105610.0,1.27252]
["bitfinex","BTCUSD",1749030249711,0.04032508,105620.0,105610.0,1.64988]
["bitfinex","BTCUSD",1749030250181,0.01002508,105620.0,105610.0,1.66578]
["bitfinex","BTCUSD",1749030254477,0.01002508,105620.0,105610.0,1.68188]
["bitfinex","BTCUSD",1749030255943,0.01002508,105620.0,105610.0,1.66578]
["bitfinex","BTCUSD",1749030257401,0.01002508,105620.0,105610.0,1.28842]
["bitfinex","BTCUSD",1749030257575,0.01002508,105620.0,105610.0,1.66574]
["bitfinex","BTCUSD",1749030257798,0.01002508,105620.0,105610.0,1.68094]
["bitfinex","BTCUSD",1749030258156,0.01002508,105620.0,105610.0,1.37686]
["bitfinex","BTCUSD",1749030258371,0.43526796,105620.0,105610.0,1.6498]
["bitfinex","BTCUSD",1749030259686,0.04102508,105620.0,105610.0,1.6498]
["bitfinex","BTCUSD",1749030259901,0.02898387,105620.0,105610.0,1.6498]
["bitfinex","BTCUSD",1749030260125,0.02898387,105620.0,105610.0,1.27252]
["bitfinex","BTCUSD",1749030260335,0.02898387,105620.0,105610.0,1.6498]
["bitfinex","BTCUSD",1749030260959,0.42322675,105620.0,105610.0,1.6498]
["bitfinex","BTCUSD",1749030261170,0.42026796,105620.0,105610.0,1.6498]
["bitfinex","BTCUSD",1749030265039,0.40426796,105620.0,105610.0,1.6498]
["bitfinex","BTCUSD",1749030265528,0.01002508,105620.0,105610.0,1.6653]
["bitfinex","BTCUSD",1749030266248,0.01002508,105620.0,105610.0,1.6805]
["bitfinex","BTCUSD",1749030267010,0.01002508,105620.0,105610.0,1.69013444]
["bitfinex","BTCUSD",1749030267492,0.00985211,105620.0,105610.0,1.69013444]
["bitfinex","BTCUSD",1749030267932,0.00985211,105620.0,105610.0,1.6805]
["bitfinex","BTCUSD",1749030268169,0.00985211,105620.0,105610.0,1.7763543]
["bitfinex","BTCUSD",1749030270927,0.00985211,105620.0,105610.0,1.78573703]
["bitfinex","BTCUSD",1749030271401,0.00985211,105620.0,105610.0,1.7763543]
["bitfinex","BTCUSD",1749030275962,0.00985211,105620.0,105610.0,2.17059718]
["bitfinex","BTCUSD",1749030277271,0.00985211,105620.0,105610.0,1.36096]
["bitfinex","BTCUSD",1749030277272,0.43629499,105620.0,105610.0,1.36096]
["bitfinex","BTCUSD",1749030277488,0.43629499,105620.0,105610.0,1.6498]
["bitfinex","BTCUSD",1749030278342,0.43629499,105620.0,105610.0,1.64976]
["bitfinex","BTCUSD",1749030279478,0.43629499,105620.0,105610.0,1.36096]
["bitfinex","BTCUSD",1749030279697,0.43629499,105620.0,105610.0,1.60608]
["bitfinex","BTCUSD",1749030279923,0.44516454,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030280149,0.43629499,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030280634,0.44516466,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030280855,0.43629499,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030281064,0.44516466,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030281284,0.43629499,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030281713,0.44516466,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030281930,0.43629499,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030282142,0.44516466,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030282353,0.43629499,105620.0,105610.0,1.89488]
["bitfinex","BTCUSD",1749030282783,0.43629499,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030282953,0.44516467,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030283376,0.04205211,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030283706,0.42295403,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030283929,0.41999499,105620.0,105610.0,1.51764]
["bitfinex","BTCUSD",1749030284141,0.43639499,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030284582,0.44526446,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030284792,0.43639499,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030285007,0.44526438,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030285217,0.43639499,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030286713,0.44526436,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030287149,0.43639499,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030287981,0.41999499,105620.0,105610.0,1.51764]
["bitfinex","BTCUSD",1749030288263,0.41999499,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030289179,0.42886435,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030289393,0.41999499,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030289584,0.02575211,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030289816,0.42295403,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030290065,0.42886435,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030290503,0.41999499,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030290717,0.42886435,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030290948,0.41999499,105620.0,105610.0,1.89492]
["bitfinex","BTCUSD",1749030293341,0.00985211,105620.0,105610.0,1.91052]
["bitfinex","BTCUSD",1749030293560,0.40409499,105620.0,105610.0,1.91052]
["bitfinex","BTCUSD",1749030296742,0.40409499,105620.0,105610.0,1.92692]
["bitfinex","BTCUSD",1749030296976,0.00985211,105620.0,105610.0,1.92692]
["bitfinex","BTCUSD",1749030298200,0.00985211,105620.0,105610.0,2.0227743]
["bitfinex","BTCUSD",1749030300790,0.00985211,105620.0,105610.0,2.41701718]
["bitfinex","BTCUSD",1749030301309,0.00985211,105620.0,105610.0,2.75701718]
["bitfinex","BTCUSD",1749030302262,0.0011875,105640.0,105620.0,0.3]
["bitfinex","BTCUSD",1749030302504,0.0001,105650.0,105630.0,0.86733718]
["bitfinex","BTCUSD",1749030302742,0.0001,105650.0,105640.0,0.032]
["bitfinex","BTCUSD",1749030302977,0.0001,105650.0,105640.0,0.1278543]
["bitfinex","BTCUSD",1749030305146,0.0001,105650.0,105640.0,0.52427186]
["bitfinex","BTCUSD",1749030305390,0.0001,105650.0,105640.0,0.52309718]
["bitfinex","BTCUSD",1749030305860,0.0001,105650.0,105640.0,0.52409718]
["bitfinex","BTCUSD",1749030306090,0.0001,105650.0,105640.0,0.4186143]
["bitfinex","BTCUSD",1749030306584,0.0001,105650.0,105640.0,0.42817131]
["bitfinex","BTCUSD",1749030308595,0.0001,105650.0,105640.0,0.51657131]
["bitfinex","BTCUSD",1749030313874,0.0001,105650.0,105640.0,0.22781131]
["bitfinex","BTCUSD",1749030314091,0.0001,105650.0,105640.0,0.51653131]
["bitfinex","BTCUSD",1749030314565,0.0001,105650.0,105640.0,0.91077419]
["bitfinex","BTCUSD",1749030315529,0.1,105670.0,105650.0,0.73424288]
["bitfinex","BTCUSD",1749030315747,0.1,105670.0,105660.0,0.7503543]
["bitfinex","BTCUSD",1749030315987,0.10014411,105670.0,105660.0,0.7503543]
["bitfinex","BTCUSD",1749030317127,0.10014411,105670.0,105660.0,1.10751718]
["bitfinex","BTCUSD",1749030317366,0.10014411,105670.0,105660.0,1.48459718]
["bitfinex","BTCUSD",1749030317640,0.10014411,105670.0,105660.0,1.0913543]
["bitfinex","BTCUSD",1749030318077,0.10014411,105670.0,105660.0,1.0923543]
["bitfinex","BTCUSD",1749030318293,0.10014411,105670.0,105660.0,1.0913543]
["bitfinex","BTCUSD",1749030318517,0.09914411,105670.0,105660.0,1.0913543]
["bitfinex","BTCUSD",1749030318734,0.09914411,105670.0,105660.0,1.0933543]
["bitfinex","BTCUSD",1749030318953,0.09914411,105670.0,105660.0,1.0913543]
["bitfinex","BTCUSD",1749030319169,0.09914411,105670.0,105660.0,0.0968543]
["bitfinex","BTCUSD",1749030319170,0.49338699,105670.0,105660.0,0.0968543]
["bitfinex","BTCUSD",1749030319393,0.52608699,105670.0,105660.0,0.9914143]
["bitfinex","BTCUSD",1749030319634,0.53495191,105670.0,105660.0,0.9904143]
["bitfinex","BTCUSD",1749030319838,0.53495191,105670.0,105660.0,0.9903743]
["bitfinex","BTCUSD",1749030320049,0.52608699,105670.0,105660.0,0.9903743]
["bitfinex","BTCUSD",1749030320270,0.52608699,105670.0,105660.0,0.9923743]
["bitfinex","BTCUSD",1749030320487,0.53495191,105670.0,105660.0,0.9923743]
["bitfinex","BTCUSD",1749030320694,0.52608699,105670.0,105660.0,0.89652]
["bitfinex","BTCUSD",1749030320900,0.52608699,105670.0,105660.0,0.60584]
["bitfinex","BTCUSD",1749030321112,0.52608699,105670.0,105660.0,0.51948]
["bitfinex","BTCUSD",1749030321567,0.52608699,105670.0,105660.0,0.89652]
["bitfinex","BTCUSD",1749030323664,0.49338699,105670.0,105660.0,1.0079743]
["bitfinex","BTCUSD",1749030323885,0.49338699,105670.0,105660.0,0.9923743]
["bitfinex","BTCUSD",1749030324345,0.51865162,105670.0,105660.0,0.9923743]
["bitfinex","BTCUSD",1749030324574,0.50978699,105670.0,105660.0,0.9923743]
["bitfinex","BTCUSD",1749030325047,0.50978699,105670.0,105660.0,1.0078743]
["bitfinex","BTCUSD",1749030325048,0.50225161,105670.0,105660.0,1.0078743]
["bitfinex","BTCUSD",1749030325290,0.49338699,105670.0,105660.0,0.6308343]
["bitfinex","BTCUSD",1749030325533,0.49338699,105670.0,105660.0,1.0078343]
["bitfinex","BTCUSD",1749030327428,0.09914411,105670.0,105660.0,1.0078343]
["bitfinex","BTCUSD",1749030327640,0.09914411,105670.0,105660.0,1.0232343]
["bitfinex","BTCUSD",1749030328512,0.09914411,105670.0,105660.0,1.5232343]
["bitfinex","BTCUSD",1749030328721,0.09914411,105670.0,105660.0,2.0232343]
["bitfinex","BTCUSD",1749030330472,0.49338699,105670.0,105660.0,1.6153343]
["bitfinex","BTCUSD",1749030330700,0.49338699,105670.0,105660.0,1.7036943]
["bitfinex","BTCUSD",1749030330915,0.49338699,105670.0,105660.0,1.9923343]
["bitfinex","BTCUSD",1749030331317,0.49338699,105670.0,105660.0,2.0085343]
["bitfinex","BTCUSD",1749030331808,0.49338699,105670.0,105660.0,2.0241343]
["bitfinex","BTCUSD",1749030331809,0.09914411,105670.0,105660.0,2.0241343]
["bitfinex","BTCUSD",1749030333337,0.00914411,105670.0,105660.0,2.0241343]
["bitfinex","BTCUSD",1749030334190,0.00914411,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030336217,0.00914411,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030336428,0.00914411,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030343907,0.01800688,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030344124,0.00914411,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030344982,0.01800685,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030345192,0.00914411,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030345627,0.00914411,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030346083,0.01800671,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030346277,0.00914411,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030351823,0.01800654,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030352055,0.00914411,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030352269,0.01800657,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030352496,0.01800665,105670.0,105660.0,2.3641343]
["bitfinex","BTCUSD",1749030352745,0.00914411,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030353227,0.01800657,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030353462,0.00914411,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030353679,0.01800657,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030353892,0.00914411,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030354773,0.01800657,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030355025,0.00914411,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030355492,0.01800657,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030355728,0.00914411,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030356439,0.01800635,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030356662,0.00914411,105670.0,105660.0,2.75837718]
["bitfinex","BTCUSD",1749030356919,0.017032,105700.0,105660.0,3.13536091]
["bitfinex","BTCUSD",1749030357201,0.017032,105700.0,105690.0,0.1273543]
["bitfinex","BTCUSD",1749030357421,0.01712293,105700.0,105690.0,0.4883543]
["bitfinex","BTCUSD",1749030357641,0.01712293,105700.0,105690.0,0.1113543]
["bitfinex","BTCUSD",1749030357861,0.01712293,105700.0,105690.0,0.5043543]
["bitfinex","BTCUSD",1749030358313,0.44416581,105700.0,105690.0,0.0958543]
["bitfinex","BTCUSD",1749030358576,0.0328,105690.0,105660.0,1.53408]
["bitfinex","BTCUSD",1749030358834,0.40924288,105680.0,105670.0,0.4730943]
["bitfinex","BTCUSD",1749030359055,0.0314,105690.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749030359232,0.42564288,105690.0,105670.0,0.4731343]
["bitfinex","BTCUSD",1749030360166,0.42564288,105690.0,105680.0,0.37724]
["bitfinex","BTCUSD",1749030360383,0.42564288,105690.0,105670.0,0.0978543]
["bitfinex","BTCUSD",1749030360624,0.42564288,105690.0,105680.0,0.37744]
["bitfinex","BTCUSD",1749030360857,0.01712293,105700.0,105680.0,0.4732943]
["bitfinex","BTCUSD",1749030360858,0.04752293,105700.0,105680.0,0.4732943]
["bitfinex","BTCUSD",1749030361073,0.44176581,105700.0,105680.0,0.4732943]
["bitfinex","BTCUSD",1749030361515,0.42594288,105690.0,105680.0,0.4742943]
["bitfinex","BTCUSD",1749030361736,0.0317,105690.0,105680.0,0.4742943]
["bitfinex","BTCUSD",1749030361950,0.42594288,105690.0,105680.0,0.4742943]
["bitfinex","BTCUSD",1749030362767,0.42594288,105690.0,105680.0,0.4742143]
["bitfinex","BTCUSD",1749030363264,0.42494288,105690.0,105680.0,0.4752143]
["bitfinex","BTCUSD",1749030363527,0.42676581,105700.0,105680.0,0.4918143]
["bitfinex","BTCUSD",1749030363758,0.42676581,105700.0,105680.0,0.4908143]
["bitfinex","BTCUSD",1749030364009,0.42676581,105700.0,105680.0,0.4918143]
["bitfinex","BTCUSD",1749030364245,0.03252293,105700.0,105680.0,0.4918143]
["bitfinex","BTCUSD",1749030364493,0.42676581,105700.0,105680.0,0.4908143]
["bitfinex","BTCUSD",1749030364723,0.42676581,105700.0,105680.0,0.4898143]
["bitfinex","BTCUSD",1749030364916,0.03252293,105700.0,105680.0,0.4908143]
["bitfinex","BTCUSD",1749030365204,0.42676581,105700.0,105680.0,0.4908143]
["bitfinex","BTCUSD",1749030366457,0.44226581,105700.0,105680.0,0.4918143]
["bitfinex","BTCUSD",1749030369683,0.04802293,105700.0,105680.0,0.4918143]
["bitfinex","BTCUSD",1749030369944,0.44226581,105700.0,105680.0,0.4918143]
["bitfinex","BTCUSD",1749030371096,0.40984288,105690.0,105680.0,0.0978543]
["bitfinex","BTCUSD",1749030371592,0.40984288,105690.0,105680.0,0.4754943]
["bitfinex","BTCUSD",1749030372270,0.39424288,105690.0,105680.0,0.4920943]
["bitfinex","BTCUSD",1749030372569,0.04862293,105700.0,105680.0,0.4920943]
["bitfinex","BTCUSD",1749030372694,0.44286581,105700.0,105680.0,0.4920943]
["bitfinex","BTCUSD",1749030373146,0.44286581,105700.0,105680.0,0.4910943]
["bitfinex","BTCUSD",1749030374253,0.44286581,105700.0,105680.0,0.4900943]
["bitfinex","BTCUSD",1749030374478,0.44286581,105700.0,105680.0,0.4910943]
["bitfinex","BTCUSD",1749030374706,0.44286581,105700.0,105680.0,0.4920943]
["bitfinex","BTCUSD",1749030375151,0.41136581,105700.0,105680.0,0.4920943]
["bitfinex","BTCUSD",1749030375377,0.41136581,105700.0,105680.0,0.5076943]
["bitfinex","BTCUSD",1749030375602,0.41136581,105700.0,105690.0,0.47462706]
["bitfinex","BTCUSD",1749030375840,0.41136581,105700.0,105690.0,0.4897543]
["bitfinex","BTCUSD",1749030376084,0.41136581,105700.0,105690.0,0.0958543]
["bitfinex","BTCUSD",1749030376311,0.42656581,105700.0,105690.0,0.4734143]
["bitfinex","BTCUSD",1749030377199,0.03232293,105700.0,105690.0,0.4734143]
["bitfinex","BTCUSD",1749030378283,0.01712293,105700.0,105690.0,0.4734143]
["bitfinex","BTCUSD",1749030378503,0.01712293,105700.0,105690.0,0.4894143]
["bitfinex","BTCUSD",1749030384674,0.01712293,105700.0,105690.0,0.5050143]
["bitfinex","BTCUSD",1749030385624,0.01712293,105700.0,105690.0,0.89925718]
["bitfinex","BTCUSD",1749030386047,0.01712293,105700.0,105690.0,0.5050143]
["bitfinex","BTCUSD",1749030386918,0.01712293,105700.0,105690.0,0.1274543]
["bitfinex","BTCUSD",1749030387140,0.01712293,105700.0,105690.0,0.4898543]
["bitfinex","BTCUSD",1749030391221,0.01712293,105700.0,105690.0,0.5054543]
["bitfinex","BTCUSD",1749030391887,0.44582232,105700.0,105690.0,0.8958]
["bitfinex","BTCUSD",1749030392115,0.44286581,105700.0,105690.0,0.8958]
["bitfinex","BTCUSD",1749030392554,0.05748596,105700.0,105690.0,0.8958]
["bitfinex","BTCUSD",1749030392778,0.45468548,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030393032,0.44286581,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030393252,0.44286581,105700.0,105690.0,0.89584]
["bitfinex","BTCUSD",1749030393691,0.44286581,105700.0,105690.0,0.8958]
["bitfinex","BTCUSD",1749030394127,0.04862293,105700.0,105690.0,0.8958]
["bitfinex","BTCUSD",1749030394344,0.44286581,105700.0,105690.0,0.8958]
["bitfinex","BTCUSD",1749030394556,0.44286581,105700.0,105690.0,0.60592]
["bitfinex","BTCUSD",1749030394777,0.83710869,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030395049,0.84597162,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030395253,0.45172874,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030395701,0.05748586,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030395946,0.83710869,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030396638,0.44286581,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030397056,0.45172874,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030397276,0.44286581,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030397483,0.45172884,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030397689,0.44286581,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030398104,0.45172885,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030398313,0.43686581,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030398723,0.44572885,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030398942,0.43686581,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030399150,0.44572885,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030399359,0.43686581,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030399574,0.44572885,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030399807,0.43686581,105700.0,105690.0,0.89576]
["bitfinex","BTCUSD",1749030402102,1.17110869,105700.0,105670.0,0.0151]
["bitfinex","BTCUSD",1749030402338,0.42919987,105690.0,105680.0,0.89568]
["bitfinex","BTCUSD",1749030402573,0.42624288,105690.0,105680.0,0.89568]
["bitfinex","BTCUSD",1749030403073,0.43510661,105690.0,105680.0,0.89568]
["bitfinex","BTCUSD",1749030403296,0.42624288,105690.0,105680.0,0.89572]
["bitfinex","BTCUSD",1749030403516,1.16048576,105690.0,105680.0,0.89568]
["bitfinex","BTCUSD",1749030403738,1.16048576,105690.0,105680.0,0.606]
["bitfinex","BTCUSD",1749030403950,1.16048576,105690.0,105680.0,0.89568]
["bitfinex","BTCUSD",1749030404166,1.17821398,105690.0,105680.0,0.89568]
["bitfinex","BTCUSD",1749030404408,1.16048576,105690.0,105680.0,0.89568]
["bitfinex","BTCUSD",1749030404627,1.17821398,105690.0,105680.0,0.89676]
["bitfinex","BTCUSD",1749030404849,1.16048576,105690.0,105680.0,0.89676]
["bitfinex","BTCUSD",1749030405874,1.16048576,105690.0,105680.0,0.89776]
["bitfinex","BTCUSD",1749030406086,0.372,105690.0,105680.0,0.89776]
["bitfinex","BTCUSD",1749030406291,1.16934991,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030406500,1.16048576,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030406698,1.17821409,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030406912,1.16048576,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030407159,1.16934992,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030407376,1.16048576,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030407998,1.17821409,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030408233,1.16048576,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030409795,1.17821409,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030410051,1.16048576,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030410282,1.16934992,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030410507,1.18707825,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030411264,1.17821409,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030411482,1.18707825,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030413315,1.18707824,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030413781,1.18707822,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030414028,1.16048576,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030415144,1.16934991,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030415343,1.16048576,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030415824,1.17821408,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030416048,1.16048576,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030416500,1.16934991,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030416718,1.18707822,105690.0,105680.0,0.89768]
["bitfinex","BTCUSD",1749030416939,1.17821407,105690.0,105680.0,0.89776]
["bitfinex","BTCUSD",1749030417421,1.16048576,105690.0,105680.0,0.89776]
["bitfinex","BTCUSD",1749030420210,1.16048576,105690.0,105680.0,0.89796]
["bitfinex","BTCUSD",1749030420661,1.14418576,105690.0,105680.0,0.51932]
["bitfinex","BTCUSD",1749030420882,1.14418576,105690.0,105680.0,0.898]
["bitfinex","BTCUSD",1749030422247,1.16008576,105690.0,105680.0,0.898]
["bitfinex","BTCUSD",1749030426405,1.14418576,105690.0,105680.0,0.898]
["bitfinex","BTCUSD",1749030428644,0.3557,105690.0,105680.0,0.898]
["bitfinex","BTCUSD",1749030428872,0.39424288,105690.0,105680.0,0.929]
["bitfinex","BTCUSD",1749030430859,0.01112293,105700.0,105690.0,0.0327]
["bitfinex","BTCUSD",1749030430860,0.74536581,105700.0,105690.0,0.0327]
["bitfinex","BTCUSD",1749030432210,0.74536581,105700.0,105690.0,0.0165]
["bitfinex","BTCUSD",1749030433732,0.35112293,105700.0,105690.0,0.0165]
["bitfinex","BTCUSD",1749030433960,0.74536581,105700.0,105690.0,0.0165]
["bitfinex","BTCUSD",1749030435264,0.74536581,105700.0,105680.0,0.9271]
["bitfinex","BTCUSD",1749030435489,0.39424288,105690.0,105680.0,0.9271]
["bitfinex","BTCUSD",1749030436585,0.39424288,105690.0,105680.0,0.9291]
["bitfinex","BTCUSD",1749030436813,0.39424288,105690.0,105680.0,0.9281]
["bitfinex","BTCUSD",1749030437031,0.39424288,105690.0,105680.0,0.9271]
["bitfinex","BTCUSD",1749030437249,0.39424288,105690.0,105680.0,0.9281]
["bitfinex","BTCUSD",1749030438537,0.39424288,105690.0,105680.0,0.9291]
["bitfinex","BTCUSD",1749030438977,0.35112293,105700.0,105680.0,0.9291]
["bitfinex","BTCUSD",1749030439175,0.39424288,105690.0,105680.0,0.9291]
["bitfinex","BTCUSD",1749030439952,0.39424288,105690.0,105680.0,0.9271]
["bitfinex","BTCUSD",1749030440414,0.39424288,105690.0,105680.0,0.9292]
["bitfinex","BTCUSD",1749030440616,0.39424288,105690.0,105680.0,0.9282]
["bitfinex","BTCUSD",1749030441271,0.74536581,105700.0,105690.0,0.033]
["bitfinex","BTCUSD",1749030441487,0.40536581,105700.0,105690.0,0.03417268]
["bitfinex","BTCUSD",1749030441701,0.40536581,105700.0,105690.0,0.033]
["bitfinex","BTCUSD",1749030442143,0.01112293,105700.0,105690.0,0.033]
["bitfinex","BTCUSD",1749030442358,0.40536581,105700.0,105690.0,0.03417259]
["bitfinex","BTCUSD",1749030442785,0.40536581,105700.0,105690.0,0.033]
["bitfinex","BTCUSD",1749030443004,0.40536581,105700.0,105690.0,0.03417268]
["bitfinex","BTCUSD",1749030444771,0.40536581,105700.0,105690.0,0.033]
["bitfinex","BTCUSD",1749030448499,0.01112293,105700.0,105690.0,0.033]
["bitfinex","BTCUSD",1749030448707,0.40536581,105700.0,105690.0,0.033]
["bitfinex","BTCUSD",1749030450263,0.40536581,105700.0,105690.0,0.41164]
["bitfinex","BTCUSD",1749030450685,0.40536581,105700.0,105690.0,0.12204]
["bitfinex","BTCUSD",1749030450902,0.40536581,105700.0,105690.0,0.41164]
["bitfinex","BTCUSD",1749030451330,0.40536581,105700.0,105690.0,0.395]
["bitfinex","BTCUSD",1749030451758,0.40536581,105700.0,105690.0,0.0164]
["bitfinex","BTCUSD",1749030451974,0.40536581,105700.0,105690.0,0.08904]
["bitfinex","BTCUSD",1749030452414,0.40536581,105700.0,105690.0,0.37856]
["bitfinex","BTCUSD",1749030454085,0.40536581,105700.0,105690.0,0.39456]
["bitfinex","BTCUSD",1749030458058,0.74536581,105700.0,105690.0,0.39456]
["bitfinex","BTCUSD",1749030461002,0.35112293,105700.0,105690.0,0.40976]
["bitfinex","BTCUSD",1749030461219,0.74536581,105700.0,105690.0,0.40976]
["bitfinex","BTCUSD",1749030462226,0.40536581,105700.0,105690.0,0.40976]
["bitfinex","BTCUSD",1749030462428,0.01112293,105700.0,105690.0,0.39456]
["bitfinex","BTCUSD",1749030462830,0.03007944,105700.0,105690.0,0.08904]
["bitfinex","BTCUSD",1749030463037,0.03007944,105700.0,105690.0,0.37816]
["bitfinex","BTCUSD",1749030463886,0.42432232,105700.0,105690.0,0.37816]
["bitfinex","BTCUSD",1749030464146,0.42136581,105700.0,105690.0,0.37816]
["bitfinex","BTCUSD",1749030465676,0.76136581,105700.0,105690.0,0.37824]
["bitfinex","BTCUSD",1749030467357,0.76136581,105700.0,105690.0,0.37816]
["bitfinex","BTCUSD",1749030468986,1.15560869,105700.0,105680.0,0.54952]
["bitfinex","BTCUSD",1749030469201,0.38332293,105700.0,105690.0,0.37812]
["bitfinex","BTCUSD",1749030469413,0.36712293,105700.0,105690.0,0.37812]
["bitfinex","BTCUSD",1749030470160,0.37597562,105700.0,105690.0,0.37812]
["bitfinex","BTCUSD",1749030470367,0.77021898,105700.0,105690.0,0.37812]
["bitfinex","BTCUSD",1749030470595,0.76136581,105700.0,105690.0,0.37812]
["bitfinex","BTCUSD",1749030470996,0.77021898,105700.0,105690.0,0.37812]
["bitfinex","BTCUSD",1749030471222,0.76136581,105700.0,105690.0,0.37812]
["bitfinex","BTCUSD",1749030471445,0.34,105690.0,105680.0,0.55122]
["bitfinex","BTCUSD",1749030471658,1.12848576,105690.0,105680.0,0.89696]
["bitfinex","BTCUSD",1749030471871,0.62848576,105690.0,105680.0,0.89496]
["bitfinex","BTCUSD",1749030472093,0.52272864,105690.0,105680.0,0.89496]
["bitfinex","BTCUSD",1749030472964,0.52272864,105690.0,105680.0,0.89596]
["bitfinex","BTCUSD",1749030473201,0.52272864,105690.0,105680.0,0.89696]
["bitfinex","BTCUSD",1749030473440,0.52272864,105690.0,105680.0,0.51932]
["bitfinex","BTCUSD",1749030473660,0.53832864,105690.0,105680.0,0.89684]
["bitfinex","BTCUSD",1749030475287,0.55372864,105690.0,105680.0,0.89684]
["bitfinex","BTCUSD",1749030475505,0.53832864,105690.0,105680.0,0.89684]
["bitfinex","BTCUSD",1749030477709,0.53832864,105690.0,105680.0,0.60796]
["bitfinex","BTCUSD",1749030477920,0.53832864,105690.0,105680.0,0.89668]
["bitfinex","BTCUSD",1749030479618,0.53832864,105690.0,105680.0,0.60796]
["bitfinex","BTCUSD",1749030479833,0.53832864,105690.0,105680.0,0.89668]
["bitfinex","BTCUSD",1749030481004,0.40984288,105690.0,105680.0,0.89668]
["bitfinex","BTCUSD",1749030483349,0.40984288,105690.0,105680.0,0.89672]
["bitfinex","BTCUSD",1749030483553,0.76634288,105690.0,105680.0,0.89672]
["bitfinex","BTCUSD",1749030483755,0.77519634,105690.0,105680.0,0.89672]
["bitfinex","BTCUSD",1749030483968,0.76634288,105690.0,105680.0,0.89672]
["bitfinex","BTCUSD",1749030484171,0.88875745,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749030484372,1.26529346,105690.0,105680.0,0.62448]
["bitfinex","BTCUSD",1749030484548,1.25644006,105690.0,105680.0,0.62448]
["bitfinex","BTCUSD",1749030485159,1.25644006,105690.0,105680.0,0.62348]
["bitfinex","BTCUSD",1749030485614,1.27414778,105690.0,105680.0,0.62348]
["bitfinex","BTCUSD",1749030485827,1.26529393,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030486044,1.25644006,105690.0,105680.0,0.33372]
["bitfinex","BTCUSD",1749030486269,1.26529394,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030486483,1.27414784,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030486664,1.27414746,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030486891,1.28868831,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030487100,1.27098091,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030487537,1.28868805,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030487757,1.27098091,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030488181,1.28868812,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030488386,1.28868782,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030488597,1.27098091,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030488829,1.28868783,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030489031,1.28868781,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030489241,1.27098091,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030489669,1.27983426,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030489934,1.27098091,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030490910,1.27983424,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030491149,1.27098091,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030491927,1.27983439,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030492147,1.27098091,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030492368,1.29754321,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030492586,1.27098091,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030493450,1.28868839,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030493661,1.27098091,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030494092,1.27098091,105690.0,105680.0,0.24508]
["bitfinex","BTCUSD",1749030494535,1.27983422,105690.0,105680.0,0.62248]
["bitfinex","BTCUSD",1749030494753,1.27098091,105690.0,105680.0,0.2448565]
["bitfinex","BTCUSD",1749030494977,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030495209,1.29754084,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030495437,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030495660,1.28868698,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030495882,1.28868698,105690.0,105680.0,0.2448565]
["bitfinex","BTCUSD",1749030496104,1.27983394,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030496327,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030496542,1.28868433,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030496761,1.27098091,105690.0,105680.0,0.3334965]
["bitfinex","BTCUSD",1749030496975,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030497401,1.28868077,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030497622,1.2975307,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030497841,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030498482,1.28867399,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030498696,1.27982744,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030499127,1.28867399,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030499275,1.27984644,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030499498,1.2975775,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030499702,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030500367,1.28871197,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030500680,1.27984644,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030500896,1.28649559,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030501116,1.27763006,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030501358,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030501584,1.27984644,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030501830,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030502075,1.28649559,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030502313,1.27984644,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030502547,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030502774,1.28649566,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030503012,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030503238,1.27984649,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030503470,1.2798465,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030503691,1.27098091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030503921,1.2611301,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030504122,1.25448091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030504333,1.27886128,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030504545,1.26948091,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030504991,1.27834649,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030505225,1.27613009,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030505452,1.26864115,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030505669,1.27996757,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030505901,1.30434791,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030506100,1.29548554,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030506306,1.27997078,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030507375,1.3065675,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030507575,1.27997078,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030508031,1.29548554,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030508241,1.3043511,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030508453,1.27997078,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030508663,1.28661995,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030508872,1.27161995,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030509092,1.28048551,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030509301,1.26497078,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030509526,1.29156749,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030509757,1.27383635,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030509959,1.27384225,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030510398,1.28270797,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030510619,1.28049157,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030510851,1.2738424,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030511057,1.29790804,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030511272,1.2890424,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030511484,1.30677369,105690.0,105680.0,0.3334965]
["bitfinex","BTCUSD",1749030511670,1.2890424,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030511917,1.30677369,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030512141,1.29569162,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030512348,1.30677366,105690.0,105680.0,0.6222565]
["bitfinex","BTCUSD",1749030512567,1.31342288,105690.0,105680.0,0.2448565]
["bitfinex","BTCUSD",1749030512768,1.30414859,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030513012,1.2890424,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030513203,1.30414859,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030513425,1.31079802,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030513628,1.30414859,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030514464,1.30415617,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030514680,1.40083974,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030514883,1.41192244,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030515093,1.40305636,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030515304,1.39197372,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030515582,1.38532413,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030516634,1.29281291,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030516857,1.37596228,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030517064,1.35822994,105690.0,105680.0,0.3332965]
["bitfinex","BTCUSD",1749030517292,1.36709611,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030517510,1.35822994,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030518673,1.37596254,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030518886,1.35822994,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030519104,1.36709624,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030519323,1.35670994,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030519602,1.36557624,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030519827,1.36804851,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030520508,1.39243083,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030520741,1.37691481,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030520973,1.37469823,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030521222,1.36804851,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030521680,1.38578111,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030521891,1.36804851,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030522207,1.38578111,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030522471,1.36804851,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030522660,1.37695866,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030522882,1.36809236,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030523092,1.38360838,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030523355,1.37695866,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030523510,1.39469126,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030523766,1.37474208,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030524012,1.36809236,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030524230,1.37695866,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030524455,1.38582496,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030524686,1.36809236,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030524879,1.39469126,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030525016,1.38582496,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030525243,1.37695866,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030525729,1.39247468,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030525958,1.39469126,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030526189,1.37695866,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030526511,1.38582496,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030526800,1.37695777,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030527000,1.38582407,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030527217,1.39469037,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030527417,1.37695777,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030527621,1.38360749,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030527773,1.37695777,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030527975,1.36175777,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030528255,1.37062407,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030528477,1.36175777,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030528680,1.37062407,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030528896,1.41520855,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030529500,1.37062407,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030529706,1.38835668,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030529910,1.35928754,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030530105,1.35042124,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030530687,1.36815385,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030530926,1.44962585,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030531157,1.44297612,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030531604,1.3593312,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030531802,1.3504649,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030532245,1.37706381,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030532632,1.3504649,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030533083,1.3593312,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030533470,1.3504649,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030533862,1.3363849,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030534066,1.35411751,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030534296,1.36076724,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030534467,1.36298381,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030534683,1.35411751,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030534889,1.37185012,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030535105,1.35411674,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030535674,1.36298304,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030535890,1.35411674,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030537083,1.37184935,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030537318,1.35411674,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030538184,1.37184935,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030538390,1.44662796,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030538679,1.45549426,105690.0,105680.0,0.2448565]
["bitfinex","BTCUSD",1749030538933,1.44662796,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030539146,1.54615796,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030539371,1.44662796,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030540022,1.36076647,105690.0,105680.0,0.6220565]
["bitfinex","BTCUSD",1749030540234,1.35411674,105690.0,105680.0,0.6379565]
["bitfinex","BTCUSD",1749030541535,1.36298304,105690.0,105680.0,0.6379565]
["bitfinex","BTCUSD",1749030541746,1.35411674,105690.0,105680.0,0.6379565]
["bitfinex","BTCUSD",1749030541977,1.35412127,105690.0,105680.0,0.6379565]
["bitfinex","BTCUSD",1749030542268,1.36298757,105690.0,105680.0,0.6379565]
["bitfinex","BTCUSD",1749030542473,1.35412127,105690.0,105680.0,0.6379565]
["bitfinex","BTCUSD",1749030542693,1.36298757,105690.0,105680.0,0.6379565]
["bitfinex","BTCUSD",1749030543157,0.89421968,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030543379,0.91195032,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030543597,0.88287396,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030543814,0.89741481,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030544009,0.79588463,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030544252,0.39319666,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030544476,0.40206143,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030544661,0.39319666,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030544913,0.40206115,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030545131,0.78701966,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030545571,0.80474864,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030545789,0.78701966,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030546509,0.79588415,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030546721,0.80474864,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030546932,0.78701966,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030547581,0.80474864,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030547798,0.78701966,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030548212,0.79588415,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030548349,0.78701966,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030549379,0.80474864,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030549580,0.82247762,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030549802,0.81361313,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030550006,0.82247762,105690.0,105680.0,0.6535565]
["bitfinex","BTCUSD",1749030550322,0.82247762,105690.0,105680.0,0.2763565]
["bitfinex","BTCUSD",1749030550524,0.81361313,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030550932,0.8402066,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030551177,0.81361313,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030551327,0.83134267,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030551733,0.8224779,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030551933,0.81361313,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030552123,0.8224779,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030552526,0.81361313,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030552750,0.83134267,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030552963,0.8224779,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030553165,0.81361313,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030553369,0.8224779,105690.0,105680.0,0.2763565]
["bitfinex","BTCUSD",1749030553639,0.8224779,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030553838,0.81361313,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030554064,0.8224779,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030554479,0.81361313,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030554667,0.8224779,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030554903,0.83134268,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030555299,0.81361313,105690.0,105680.0,0.6535165]
["bitfinex","BTCUSD",1749030556217,1.2163009,105690.0,105680.0,0.3647965]
["bitfinex","BTCUSD",1749030556434,1.31215525,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030556655,1.30329043,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030556877,1.30993945,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030557094,1.32102118,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030557575,1.30329043,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030557786,1.32102118,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030557999,1.30329043,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030558217,1.30993946,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030558424,1.32988657,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030558636,1.30329043,105690.0,105680.0,0.2605565]
["bitfinex","BTCUSD",1749030558820,1.31215581,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030559047,1.30329043,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030559679,1.31215581,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030559884,1.30993946,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030560071,1.30329043,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030560208,1.3210212,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030560415,1.32767023,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030560629,1.31215581,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030561029,1.30993946,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030561263,1.30329043,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030561491,1.31215581,105690.0,105680.0,0.6377165]
["bitfinex","BTCUSD",1749030561708,1.31215581,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030561895,1.30329043,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030562523,1.3210212,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030562745,1.30329043,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030562978,1.31215581,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030563194,1.30993946,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030563397,1.32988658,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030563594,1.30993946,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030563800,1.30329043,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030563947,1.32767023,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030564152,1.30329043,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030564421,1.31215581,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030564836,1.30329043,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030565304,1.3210212,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030565521,1.30329043,105690.0,105680.0,0.6530165]
["bitfinex","BTCUSD",1749030565704,1.30329043,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030566140,1.31215581,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030566352,1.30329043,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030566568,1.30993946,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030566784,1.30329043,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030567634,1.3210212,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030567845,1.30329043,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030568302,1.30993946,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030568525,1.30329043,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030568995,1.30993946,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030569185,1.31880484,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030569421,1.32102121,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030569643,1.31215582,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030569865,1.30329043,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030570318,1.32767025,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030570528,1.30329043,105690.0,105680.0,0.9253765]
["bitfinex","BTCUSD",1749030570744,1.30993947,105690.0,105680.0,0.5329165]
["bitfinex","BTCUSD",1749030570940,1.30329043,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030571166,1.31215582,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030571385,1.30329043,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030571601,1.30329043,105690.0,105680.0,0.5329165]
["bitfinex","BTCUSD",1749030571819,1.32102121,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030572074,1.30329043,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030572527,1.33234597,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030572714,1.33012962,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030572916,1.32348058,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030573150,1.32126423,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030573389,1.33234597,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030573607,1.31461519,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030573819,1.32348058,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030574019,1.32126423,105690.0,105680.0,0.5488165]
["bitfinex","BTCUSD",1749030574228,1.31461519,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030574439,1.32348058,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030574663,1.33234597,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030574874,1.31461519,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030575091,0.94739646,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030575307,0.94518011,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030575678,0.92080029,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030576099,0.92744933,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030576306,0.92080029,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030576594,0.92744933,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030577165,0.92080029,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030577995,0.93853106,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030578131,0.92966567,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030578345,0.92080029,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030578563,0.93853106,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030578778,0.92080029,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030579179,0.92966833,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030579382,0.92080295,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030579802,0.93631736,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030580038,0.92080295,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030580285,0.94518275,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030580496,0.92080295,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030580942,0.94518275,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030581174,1.33235672,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030581616,1.31462595,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030581825,1.33014036,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030582033,1.32349133,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030582253,1.31462595,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030582464,1.32349133,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030582700,1.32127498,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030582943,1.31462595,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030583155,1.32127498,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030583365,1.3212804,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030583575,1.31463137,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030584301,1.32349675,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030584524,1.3212804,105690.0,105680.0,0.9259365]
["bitfinex","BTCUSD",1749030584744,1.33236214,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030584953,1.31463137,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030585171,1.31339137,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030585385,1.3200404,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030585603,1.31339137,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030586288,1.3200404,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030586485,1.33777117,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030586775,1.31339137,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030588444,1.3200404,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030588675,1.33112214,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030589073,1.31339137,105690.0,105680.0,0.9100365]
["bitfinex","BTCUSD",1749030589290,1.31339137,105690.0,105680.0,1.2388425]
["bitfinex","BTCUSD",1749030589490,1.33777117,105690.0,105680.0,1.2388425]
["bitfinex","BTCUSD",1749030589692,1.35550194,105690.0,105680.0,1.2388425]
["bitfinex","BTCUSD",1749030589891,1.33777117,105690.0,105680.0,1.2388425]
["bitfinex","BTCUSD",1749030590474,1.35550194,105690.0,105680.0,1.2388425]
["bitfinex","BTCUSD",1749030590869,1.36215097,105690.0,105680.0,1.2388425]
["bitfinex","BTCUSD",1749030591095,1.36215097,105690.0,105680.0,0.9664825]
["bitfinex","BTCUSD",1749030591312,1.35550194,105690.0,105680.0,0.9664825]
["bitfinex","BTCUSD",1749030591731,0.55013186,105690.0,105680.0,0.9664825]
["bitfinex","BTCUSD",1749030591972,1.33777786,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030592173,1.34442689,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030592570,1.33777786,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030592704,0.96168563,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030592902,0.95060389,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030593117,0.94395486,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030593541,0.96833466,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030593751,0.94395486,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030594372,0.95060389,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030594570,0.94395486,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030594770,0.96168562,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030594983,0.55678089,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030595215,0.9503376,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030595481,0.93260723,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030596769,0.95033659,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030596978,0.93260723,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030597154,0.95033659,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030597353,0.93260723,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030604260,1.34416003,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030604471,1.32643023,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030604682,1.34416003,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030604891,1.34416004,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030605320,1.35302494,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030605537,1.34416004,105690.0,105680.0,0.9827825]
["bitfinex","BTCUSD",1749030606411,1.34416004,105690.0,105680.0,0.9664825]
["bitfinex","BTCUSD",1749030606636,1.35302507,105690.0,105680.0,0.9664825]
["bitfinex","BTCUSD",1749030606874,1.35302511,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030607152,1.34416004,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030607351,1.36189018,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030607591,1.35302511,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030607809,1.34416004,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030607957,1.35302511,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030608169,1.34416004,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030608391,1.35302511,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030608576,1.34416004,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030609181,1.36189018,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030609391,1.34416004,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030609904,1.37075525,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030610106,1.35302511,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030610308,1.34416004,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030610503,1.36189018,105690.0,105680.0,0.9664425]
["bitfinex","BTCUSD",1749030610708,1.34416004,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030611783,1.35302511,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030611996,1.34416004,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030612210,1.35302511,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030612570,1.34416004,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030612800,1.36189018,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030612965,1.34416004,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030613172,1.36189018,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030613367,1.34416004,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030613942,1.36189019,105690.0,105680.0,1.2387625]
["bitfinex","BTCUSD",1749030614146,1.34416004,105690.0,105680.0,1.2387225]
["bitfinex","BTCUSD",1749030614452,1.35302513,105690.0,105680.0,1.2387225]
["bitfinex","BTCUSD",1749030614692,1.36189023,105690.0,105680.0,1.2387225]
["bitfinex","BTCUSD",1749030614923,1.34416004,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030615134,1.37075582,105690.0,105680.0,1.2396225]
["bitfinex","BTCUSD",1749030615341,1.34416004,105690.0,105680.0,1.2396225]
["bitfinex","BTCUSD",1749030615996,1.36189014,105690.0,105680.0,1.2555225]
["bitfinex","BTCUSD",1749030616207,0.96806714,105690.0,105680.0,1.2555225]
["bitfinex","BTCUSD",1749030616422,1.35302509,105690.0,105680.0,0.9668825]
["bitfinex","BTCUSD",1749030616633,1.34416004,105690.0,105680.0,1.2396225]
["bitfinex","BTCUSD",1749030616845,1.34416004,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030617071,1.38529693,105690.0,105680.0,0.8459825]
["bitfinex","BTCUSD",1749030617332,1.38529693,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030617333,1.89345037,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030617541,1.95230774,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030617745,1.4637571,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030618081,1.49035541,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030618308,1.45710753,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030618701,1.4637571,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030618905,1.45710753,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030619103,1.48148931,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030619364,1.48370584,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030619577,1.45710753,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030619776,1.46597363,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030619912,1.4726232,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030620112,1.45710753,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030620574,1.46597363,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030620815,1.4637571,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030621027,1.44070753,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030621237,1.44957363,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030621471,1.44070753,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030621673,1.45843959,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030621843,1.44070753,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030622452,1.45843959,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030622663,1.38406692,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030622878,1.39293295,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030623058,1.37520089,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030623270,1.38185041,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030623485,1.37520089,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030623944,1.39958247,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030624165,1.39090089,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030624705,1.37520089,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030625162,1.45843189,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030625353,1.44069983,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030625798,1.45842538,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030626052,1.44955928,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030626285,1.39958265,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030626501,1.39293308,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030626648,1.37520089,105690.0,105680.0,1.2230225]
["bitfinex","BTCUSD",1749030626861,1.37520089,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030627066,1.38185046,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030627270,1.37520089,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030627647,1.39180089,105690.0,105680.0,0.9506625]
["bitfinex","BTCUSD",1749030627881,1.40953308,105690.0,105680.0,0.9506625]
["bitfinex","BTCUSD",1749030628102,1.40066698,105690.0,105680.0,0.9506625]
["bitfinex","BTCUSD",1749030628314,1.8096057,105690.0,105680.0,0.9506625]
["bitfinex","BTCUSD",1749030628522,1.78522389,105690.0,105680.0,0.9506625]
["bitfinex","BTCUSD",1749030629557,1.80960658,105690.0,105680.0,0.9506625]
["bitfinex","BTCUSD",1749030629761,1.80960671,105690.0,105680.0,0.9506625]
["bitfinex","BTCUSD",1749030629964,1.79409037,105690.0,105680.0,0.9506625]
["bitfinex","BTCUSD",1749030630178,1.79187375,105690.0,105680.0,0.5736625]
["bitfinex","BTCUSD",1749030630429,1.78522389,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030630628,1.80074025,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030630804,1.78522389,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030631019,1.8029569,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030631221,1.78522389,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030631400,1.79187377,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030631599,1.87773511,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030631969,1.92773511,105690.0,105680.0,0.6620225]
["bitfinex","BTCUSD",1749030632171,1.93660162,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030632379,1.92773511,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030632496,1.92773511,105690.0,105680.0,0.6620225]
["bitfinex","BTCUSD",1749030632704,1.98660182,105690.0,105680.0,0.6620225]
["bitfinex","BTCUSD",1749030632909,1.99546853,105690.0,105680.0,0.6620225]
["bitfinex","BTCUSD",1749030633109,1.98438519,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030633310,1.98267152,105690.0,105680.0,0.9507025]
["bitfinex","BTCUSD",1749030633514,1.98267152,105690.0,105680.0,0.5736625]
["bitfinex","BTCUSD",1749030633740,2.00040507,105690.0,105680.0,0.5736625]
["bitfinex","BTCUSD",1749030634004,2.00705515,105690.0,105680.0,0.9507425]
["bitfinex","BTCUSD",1749030634205,1.9893216,105690.0,105680.0,0.9507425]
["bitfinex","BTCUSD",1749030634379,1.98267152,105690.0,105680.0,0.5263733]
["bitfinex","BTCUSD",1749030634583,1.98267152,105690.0,105680.0,0.9034533]
["bitfinex","BTCUSD",1749030634985,1.98267152,105690.0,105680.0,0.8561641]
["bitfinex","BTCUSD",1749030635162,1.93267152,105690.0,105680.0,0.5674841]
["bitfinex","BTCUSD",1749030635370,1.95705656,105690.0,105680.0,0.82465687]
["bitfinex","BTCUSD",1749030635570,1.93932201,105690.0,105680.0,0.77736767]
["bitfinex","BTCUSD",1749030635856,1.93267152,105690.0,105680.0,0.73007847]
["bitfinex","BTCUSD",1749030636059,1.94153888,105690.0,105680.0,0.73007847]
["bitfinex","BTCUSD",1749030636305,1.93932204,105690.0,105680.0,0.68278927]
["bitfinex","BTCUSD",1749030636538,1.93267152,105690.0,105680.0,0.68278927]
["bitfinex","BTCUSD",1749030636740,1.95040622,105690.0,105680.0,0.63550007]
["bitfinex","BTCUSD",1749030636898,1.93267152,105690.0,105680.0,0.63550007]
["bitfinex","BTCUSD",1749030637077,1.95040622,105690.0,105680.0,0.58821087]
["bitfinex","BTCUSD",1749030637278,1.95927357,105690.0,105680.0,0.54092167]
["bitfinex","BTCUSD",1749030637479,2.00040622,105690.0,105680.0,0.54092167]
["bitfinex","BTCUSD",1749030637794,1.93267152,105690.0,105680.0,0.44634327]
["bitfinex","BTCUSD",1749030638158,1.94153887,105690.0,105680.0,0.39905407]
["bitfinex","BTCUSD",1749030638362,1.95705674,105690.0,105680.0,0.39905407]
["bitfinex","BTCUSD",1749030638588,1.93267152,105690.0,105680.0,0.35176487]
["bitfinex","BTCUSD",1749030638821,1.95040623,105690.0,105680.0,0.30447567]
["bitfinex","BTCUSD",1749030639060,1.93267152,105690.0,105680.0,0.25718371]
["bitfinex","BTCUSD",1749030639268,1.93267152,105690.0,105680.0,0.34558371]
["bitfinex","BTCUSD",1749030639442,1.94818938,105690.0,105680.0,0.32168371]
["bitfinex","BTCUSD",1749030639647,1.93267152,105690.0,105680.0,0.27439175]
["bitfinex","BTCUSD",1749030640068,1.93932203,105690.0,105680.0,0.22709979]
["bitfinex","BTCUSD",1749030640278,1.93267152,105690.0,105680.0,0.22709979]
["bitfinex","BTCUSD",1749030640518,1.94153887,105690.0,105680.0,0.17980783]
["bitfinex","BTCUSD",1749030640720,1.95927358,105690.0,105680.0,0.37708]
["bitfinex","BTCUSD",1749030640925,1.94153888,105690.0,105680.0,0.32978804]
["bitfinex","BTCUSD",1749030641122,1.93267152,105690.0,105680.0,0.37089608]
["bitfinex","BTCUSD",1749030641325,1.9481894,105690.0,105680.0,0.33879608]
["bitfinex","BTCUSD",1749030641526,1.94153888,105690.0,105680.0,0.29150412]
["bitfinex","BTCUSD",1749030641731,1.94153888,105690.0,105680.0,0.24421216]
["bitfinex","BTCUSD",1749030641937,1.93267152,105690.0,105680.0,0.24421216]
["bitfinex","BTCUSD",1749030642142,1.95927361,105690.0,105680.0,0.1969202]
["bitfinex","BTCUSD",1749030642295,1.94153889,105690.0,105680.0,0.1969202]
["bitfinex","BTCUSD",1749030642505,1.93267152,105690.0,105680.0,0.14962824]
["bitfinex","BTCUSD",1749030642716,1.9415389,105690.0,105680.0,0.0884]
["bitfinex","BTCUSD",1749030642918,1.96592419,105690.0,105680.0,0.04110804]
["bitfinex","BTCUSD",1749030643120,1.93267152,105690.0,105680.0,0.03130804]
["bitfinex","BTCUSD",1749030643542,0.4055,105680.0,105670.0,0.5338]
["bitfinex","BTCUSD",1749030643735,1.7997198,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030644007,1.80193664,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030644132,1.78420189,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030644335,1.77533452,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030644738,1.76970189,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030645124,1.76083452,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030645549,1.77856914,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030645753,1.76970187,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030645957,1.76748505,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030646188,1.76083452,105680.0,105670.0,0.6222]
["bitfinex","BTCUSD",1749030646367,1.7785693,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030646574,1.78521984,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030646778,1.76748506,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030646942,1.78521984,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030647369,1.76083452,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030647618,1.7785693,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030647820,1.76748506,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030648029,1.76970191,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030648231,1.76083452,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030648438,1.76970191,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030648648,1.7785693,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030648853,1.78743669,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030649061,1.79408723,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030649265,1.7785693,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030649530,1.76970191,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030649737,1.76748506,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030649953,1.76970191,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030650242,1.76083452,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030650581,1.76748506,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030650784,1.76083452,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030650997,1.78743669,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030651231,1.7785693,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030651498,1.76970191,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030651702,1.78743669,105680.0,105670.0,0.6377]
["bitfinex","BTCUSD",1749030651911,0.4868543,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030652081,1.29223477,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030652283,1.24569145,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030652430,1.23904115,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030652693,1.24790785,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030652836,1.27229095,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030653040,1.23904115,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030653247,1.25455772,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030653448,1.24569111,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030653661,1.27696723,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030653883,1.25036739,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030654092,1.26810062,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030654307,1.27475054,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030654515,1.27696719,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030654727,1.37612833,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030654945,1.36947839,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030655158,1.35839686,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030655364,1.73670333,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030655582,1.76995305,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030655786,1.37613005,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030656007,1.36948011,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030656213,1.34953027,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030656454,1.25036911,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030656864,1.25037144,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030657080,1.26588788,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030657308,0.46370102,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030657509,1.24001673,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030657738,1.23335841,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030657960,1.2245003,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030658404,1.3258695,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030658630,1.2245003,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030659323,1.23335828,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030659530,1.2245003,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030660140,1.23335828,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030660376,1.2245003,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030660579,0.4368543,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030660784,1.2245003,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030662822,1.23335818,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030663027,1.2245003,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030663235,1.23335818,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030663446,1.2245003,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030663889,1.128646,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030664135,1.13750363,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030664392,1.128646,105680.0,105670.0,0.653]
["bitfinex","BTCUSD",1749030669796,1.128646,105680.0,105670.0,0.27592]
["bitfinex","BTCUSD",1749030669929,1.128646,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030670343,1.13750346,105680.0,105670.0,0.27592]
["bitfinex","BTCUSD",1749030670549,1.128646,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030670749,1.13750347,105680.0,105670.0,0.27592]
["bitfinex","BTCUSD",1749030670962,1.128646,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030671163,1.13750348,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030671576,1.128646,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030671806,1.13750349,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030672226,1.128646,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030672653,1.13750349,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030672865,1.128646,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030673965,1.128546,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030675595,0.734723,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030680764,1.128546,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030682831,0.3409,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030683081,0.734723,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030683294,0.3409,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030683504,0.734823,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030684393,0.341,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030684609,0.733823,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030684820,0.734823,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030685911,0.341,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030686118,0.734823,105680.0,105670.0,0.65288]
["bitfinex","BTCUSD",1749030686541,0.734823,105680.0,105670.0,0.65284]
["bitfinex","BTCUSD",1749030689140,0.341,105680.0,105670.0,0.65284]
["bitfinex","BTCUSD",1749030689381,0.734823,105680.0,105670.0,0.65284]
["bitfinex","BTCUSD",1749030690252,0.001,105680.0,105670.0,1.046663]
["bitfinex","BTCUSD",1749030690694,0.001,105680.0,105670.0,0.65284]
["bitfinex","BTCUSD",1749030690922,0.394823,105680.0,105670.0,0.65284]
["bitfinex","BTCUSD",1749030693025,0.001,105680.0,105670.0,0.65284]
["bitfinex","BTCUSD",1749030694082,0.001,105680.0,105670.0,1.1425173]
["bitfinex","BTCUSD",1749030694289,0.001,105680.0,105670.0,1.4425173]
["bitfinex","BTCUSD",1749030694508,0.001,105680.0,105670.0,1.1425173]
["bitfinex","BTCUSD",1749030695151,0.04973518,105690.0,105680.0,0.0324]
["bitfinex","BTCUSD",1749030695365,0.04973518,105690.0,105680.0,0.03357302]
["bitfinex","BTCUSD",1749030702431,0.04973518,105690.0,105680.0,0.04290112]
["bitfinex","BTCUSD",1749030703259,0.04973518,105690.0,105680.0,0.13875542]
["bitfinex","BTCUSD",1749030705174,0.04973518,105690.0,105680.0,0.12942732]
["bitfinex","BTCUSD",1749030705384,0.04973518,105690.0,105680.0,0.52303689]
["bitfinex","BTCUSD",1749030705603,0.04973518,105690.0,105680.0,0.1282543]
["bitfinex","BTCUSD",1749030705814,0.04973518,105690.0,105680.0,0.12942701]
["bitfinex","BTCUSD",1749030706241,0.04973518,105690.0,105680.0,0.52303658]
["bitfinex","BTCUSD",1749030706455,0.04973518,105690.0,105680.0,0.52186387]
["bitfinex","BTCUSD",1749030706662,0.04973518,105690.0,105680.0,0.13760599]
["bitfinex","BTCUSD",1749030707282,0.04973518,105690.0,105680.0,0.1282543]
["bitfinex","BTCUSD",1749030707702,0.04210961,105690.0,105680.0,0.5053743]
["bitfinex","BTCUSD",1749030710120,0.04210961,105690.0,105680.0,0.89898387]
["bitfinex","BTCUSD",1749030711278,0.04210961,105690.0,105680.0,0.90825256]
["bitfinex","BTCUSD",1749030712678,0.04210961,105690.0,105680.0,1.30286213]
["bitfinex","BTCUSD",1749030712914,0.04210961,105690.0,105680.0,1.31740298]
["bitfinex","BTCUSD",1749030713141,0.04210961,105690.0,105680.0,1.61740298]
["bitfinex","BTCUSD",1749030713406,0.04210961,105690.0,105680.0,0.92379341]
["bitfinex","BTCUSD",1749030713628,0.04210961,105690.0,105680.0,0.92279341]
["bitfinex","BTCUSD",1749030713856,0.04210961,105690.0,105680.0,0.92479341]
["bitfinex","BTCUSD",1749030714134,0.04210961,105690.0,105680.0,0.92279341]
["bitfinex","BTCUSD",1749030714354,0.04210961,105690.0,105680.0,0.92579341]
["bitfinex","BTCUSD",1749030715760,0.01112293,105700.0,105690.0,0.04574085]
["bitfinex","BTCUSD",1749030715983,0.01112293,105700.0,105690.0,0.53637577]
["bitfinex","BTCUSD",1749030716270,0.01112293,105700.0,105690.0,0.53520472]
["bitfinex","BTCUSD",1749030717227,0.01112293,105700.0,105690.0,0.92496472]
["bitfinex","BTCUSD",1749030717660,0.01112293,105700.0,105690.0,0.92796472]
["bitfinex","BTCUSD",1749030720296,0.01112293,105700.0,105690.0,0.53435515]
["bitfinex","BTCUSD",1749030720506,0.01112293,105700.0,105690.0,0.92796472]
["bitfinex","BTCUSD",1749030721417,0.01112293,105700.0,105690.0,0.1300543]
["bitfinex","BTCUSD",1749030721633,0.01112293,105700.0,105690.0,0.5199343]
["bitfinex","BTCUSD",1749030721851,0.01112293,105700.0,105690.0,0.5201343]
["bitfinex","BTCUSD",1749030722075,0.01112293,105700.0,105690.0,0.1300543]
["bitfinex","BTCUSD",1749030722292,0.01112293,105700.0,105690.0,0.5201743]
["bitfinex","BTCUSD",1749030723647,0.01112293,105700.0,105690.0,0.1300543]
["bitfinex","BTCUSD",1749030723879,0.01112293,105700.0,105690.0,0.5201743]
["bitfinex","BTCUSD",1749030726121,0.01112293,105700.0,105690.0,0.91378387]
["bitfinex","BTCUSD",1749030726995,0.01112293,105700.0,105690.0,0.91382387]
["bitfinex","BTCUSD",1749030727562,0.01112293,105700.0,105690.0,0.52366387]
["bitfinex","BTCUSD",1749030727798,0.01112293,105700.0,105690.0,0.91374387]
["bitfinex","BTCUSD",1749030729122,0.01112293,105700.0,105690.0,0.5201343]
["bitfinex","BTCUSD",1749030729363,0.01112293,105700.0,105690.0,0.91374387]
["bitfinex","BTCUSD",1749030730055,0.01112293,105700.0,105690.0,0.2228543]
["bitfinex","BTCUSD",1749030730281,0.01112293,105700.0,105690.0,0.91358387]
["bitfinex","BTCUSD",1749030735755,0.01112293,105700.0,105690.0,0.5199743]
["bitfinex","BTCUSD",1749030735964,0.01112293,105700.0,105690.0,0.91358387]
["bitfinex","BTCUSD",1749030744156,0.01112293,105700.0,105690.0,0.91314387]
["bitfinex","BTCUSD",1749030745116,0.01112293,105700.0,105690.0,0.1300543]
["bitfinex","BTCUSD",1749030745327,0.01112293,105700.0,105690.0,0.5197743]
["bitfinex","BTCUSD",1749030746633,0.01112293,105700.0,105690.0,0.1300543]
["bitfinex","BTCUSD",1749030746845,0.01112293,105700.0,105690.0,0.5198143]
["bitfinex","BTCUSD",1749030749596,0.01112293,105700.0,105690.0,1.18562387]
["bitfinex","BTCUSD",1749030752555,0.01112293,105700.0,105690.0,1.18538387]
["bitfinex","BTCUSD",1749030753201,0.01112293,105700.0,105690.0,0.7917743]
["bitfinex","BTCUSD",1749030753431,0.01112293,105700.0,105690.0,1.1852446]
["bitfinex","BTCUSD",1749030755195,0.01112293,105700.0,105690.0,0.7917743]
["bitfinex","BTCUSD",1749030755416,0.01112293,105700.0,105690.0,1.1852446]
["bitfinex","BTCUSD",1749030755871,0.01112293,105700.0,105690.0,1.4302446]
["bitfinex","BTCUSD",1749030756293,0.01112293,105700.0,105690.0,1.0407246]
["bitfinex","BTCUSD",1749030756500,0.01112293,105700.0,105690.0,1.4303646]
["bitfinex","BTCUSD",1749030758184,0.01112293,105700.0,105690.0,1.0368943]
["bitfinex","BTCUSD",1749030758394,0.01112293,105700.0,105690.0,1.4303646]
["bitfinex","BTCUSD",1749030762971,0.0011875,105720.0,105700.0,0.0307]
["bitfinex","BTCUSD",1749030763173,0.0011875,105720.0,105710.0,0.4854143]
["bitfinex","BTCUSD",1749030763379,0.0012355,105720.0,105710.0,0.4854143]
["bitfinex","BTCUSD",1749030764263,0.0177355,105720.0,105710.0,0.4854143]
["bitfinex","BTCUSD",1749030764918,0.4112058,105720.0,105710.0,0.4854143]
["bitfinex","BTCUSD",1749030767837,0.4112058,105720.0,105710.0,0.7304143]
["bitfinex","BTCUSD",1749030769315,0.3947058,105720.0,105710.0,0.7304143]
["bitfinex","BTCUSD",1749030769530,0.3947058,105720.0,105710.0,0.7457143]
["bitfinex","BTCUSD",1749030769768,0.0012355,105720.0,105710.0,0.7304143]
["bitfinex","BTCUSD",1749030769973,0.3947058,105720.0,105710.0,0.7457143]
["bitfinex","BTCUSD",1749030770387,0.0012355,105720.0,105710.0,0.7457143]
["bitfinex","BTCUSD",1749030770615,0.3947058,105720.0,105710.0,0.7457143]
["bitfinex","BTCUSD",1749030771252,0.3947058,105720.0,105710.0,0.7304143]
["bitfinex","BTCUSD",1749030771686,0.3947058,105720.0,105710.0,1.2304143]
["bitfinex","BTCUSD",1749030771903,0.3947058,105720.0,105710.0,1.7304143]
["bitfinex","BTCUSD",1749030772561,0.3947058,105720.0,105710.0,1.7298543]
["bitfinex","BTCUSD",1749030772774,0.4113058,105720.0,105710.0,1.7298543]
["bitfinex","BTCUSD",1749030774122,0.4113058,105720.0,105710.0,1.7298143]
["bitfinex","BTCUSD",1749030775262,0.4265058,105720.0,105710.0,1.7294143]
["bitfinex","BTCUSD",1749030775469,0.4265058,105720.0,105710.0,1.3408543]
["bitfinex","BTCUSD",1749030775677,0.8199761,105720.0,105710.0,1.33756]
["bitfinex","BTCUSD",1749030775888,0.8199761,105720.0,105710.0,1.63368]
["bitfinex","BTCUSD",1749030776800,0.8199761,105720.0,105710.0,1.245]
["bitfinex","BTCUSD",1749030777012,0.8199761,105720.0,105710.0,1.63376]
["bitfinex","BTCUSD",1749030781109,0.8199761,105720.0,105710.0,1.90596]
["bitfinex","BTCUSD",1749030781535,0.0330355,105720.0,105710.0,1.90596]
["bitfinex","BTCUSD",1749030781751,0.8199761,105720.0,105710.0,1.90596]
["bitfinex","BTCUSD",1749030784627,0.8209761,105720.0,105710.0,1.91296]
["bitfinex","BTCUSD",1749030785480,0.4275058,105720.0,105710.0,1.91296]
["bitfinex","BTCUSD",1749030788058,0.8209761,105720.0,105710.0,1.61676]
["bitfinex","BTCUSD",1749030788242,0.8209761,105720.0,105710.0,1.91252]
["bitfinex","BTCUSD",1749030790223,0.8057761,105720.0,105710.0,1.91252]
["bitfinex","BTCUSD",1749030791324,0.8212761,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030791773,0.8057761,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030791986,0.8057761,105720.0,105710.0,1.61676]
["bitfinex","BTCUSD",1749030792200,1.1612761,105720.0,105710.0,1.5242]
["bitfinex","BTCUSD",1749030792416,1.1612761,105720.0,105710.0,1.61676]
["bitfinex","BTCUSD",1749030792632,1.1701379,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030792866,1.1612761,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030793772,1.1612761,105720.0,105710.0,1.5242]
["bitfinex","BTCUSD",1749030793987,1.1612761,105720.0,105710.0,1.9124]
["bitfinex","BTCUSD",1749030794444,1.1612761,105720.0,105710.0,1.5242]
["bitfinex","BTCUSD",1749030794658,1.1612761,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030794870,1.170138,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030795088,1.1612761,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030796188,1.170138,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030796497,1.1612761,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030800002,1.170138,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030800149,1.1612761,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030800966,1.170138,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030801173,1.1612761,105720.0,105710.0,1.91236]
["bitfinex","BTCUSD",1749030802213,1.170138,105720.0,105710.0,2.437403]
["bitfinex","BTCUSD",1749030802433,1.1612761,105720.0,105710.0,2.437403]
["bitfinex","BTCUSD",1749030803097,1.170138,105720.0,105710.0,2.437403]
["bitfinex","BTCUSD",1749030803541,1.1612761,105720.0,105710.0,2.437403]
["bitfinex","BTCUSD",1749030803748,1.1612761,105720.0,105710.0,2.141803]
["bitfinex","BTCUSD",1749030803956,1.17013816,105720.0,105710.0,2.436803]
["bitfinex","BTCUSD",1749030804167,1.1612761,105720.0,105710.0,2.436803]
["bitfinex","BTCUSD",1749030804374,1.1701382,105720.0,105710.0,2.436803]
["bitfinex","BTCUSD",1749030804585,1.1612761,105720.0,105710.0,2.436803]
["bitfinex","BTCUSD",1749030804800,1.1701382,105720.0,105710.0,2.436803]
["bitfinex","BTCUSD",1749030805220,1.1612761,105720.0,105710.0,2.436723]
["bitfinex","BTCUSD",1749030806654,1.1612761,105720.0,105710.0,2.436683]
["bitfinex","BTCUSD",1749030807302,1.17013821,105720.0,105710.0,2.436683]
["bitfinex","BTCUSD",1749030807513,1.1612761,105720.0,105710.0,2.436683]
["bitfinex","BTCUSD",1749030807762,1.1612761,105720.0,105710.0,2.8301533]
["bitfinex","BTCUSD",1749030807763,0.3422355,105720.0,105710.0,2.8301533]
["bitfinex","BTCUSD",1749030807998,0.3422355,105720.0,105710.0,2.468783]
["bitfinex","BTCUSD",1749030810566,0.3422355,105720.0,105710.0,2.8622533]
["bitfinex","BTCUSD",1749030811136,0.3422355,105720.0,105710.0,2.468783]
["bitfinex","BTCUSD",1749030812407,0.7356281,105720.0,105710.0,2.468783]
["bitfinex","BTCUSD",1749030814269,0.3422355,105720.0,105710.0,2.468783]
["bitfinex","BTCUSD",1749030815658,0.7356281,105720.0,105710.0,2.468783]
["bitfinex","BTCUSD",1749030816009,0.7356281,105720.0,105710.0,2.468423]
["bitfinex","BTCUSD",1749030819917,0.3422355,105720.0,105710.0,2.468423]
["bitfinex","BTCUSD",1749030820127,0.7356281,105720.0,105710.0,2.468423]
["bitfinex","BTCUSD",1749030821203,0.3422355,105720.0,105710.0,2.468423]
["bitfinex","BTCUSD",1749030821450,0.7356281,105720.0,105710.0,2.468423]
["bitfinex","BTCUSD",1749030823320,0.3956281,105720.0,105710.0,2.468423]
["bitfinex","BTCUSD",1749030826377,0.3956281,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030827594,0.7356281,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030828469,0.3422355,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030830725,0.7356281,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030831314,0.73564764,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030833740,0.39564764,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030834162,0.0022355,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030834373,0.39564764,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030838418,0.0022355,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030838639,0.39564764,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030842751,0.0022355,105720.0,105710.0,2.5642773]
["bitfinex","BTCUSD",1749030842969,0.0022355,105720.0,105710.0,2.95768944]
["bitfinex","BTCUSD",1749030844315,0.0012355,105720.0,105710.0,2.95068944]
["bitfinex","BTCUSD",1749030844520,0.0012355,105720.0,105710.0,2.95668944]
["bitfinex","BTCUSD",1749030844736,0.0012355,105720.0,105710.0,2.95768944]
["bitfinex","BTCUSD",1749030847167,0.0012355,105720.0,105710.0,2.5622373]
["bitfinex","BTCUSD",1749030847401,0.39464764,105720.0,105710.0,2.5622373]
["bitfinex","BTCUSD",1749030847855,0.0012355,105720.0,105710.0,2.5622373]
["bitfinex","BTCUSD",1749030848296,0.39464764,105720.0,105710.0,2.5622373]
["bitfinex","BTCUSD",1749030849079,0.0012355,105720.0,105710.0,2.95564944]
["bitfinex","BTCUSD",1749030849478,0.0012355,105720.0,105710.0,2.5622373]
["bitfinex","BTCUSD",1749030849684,0.0012355,105720.0,105710.0,2.97019029]
["bitfinex","BTCUSD",1749030850279,2.00886059,105730.0,105720.0,0.04694085]
["bitfinex","BTCUSD",1749030850280,0.65979454,105730.0,105720.0,0.04694085]
["bitfinex","BTCUSD",1749030850487,0.65979454,105730.0,105720.0,1.77550182]
["bitfinex","BTCUSD",1749030850712,0.65979454,105730.0,105720.0,2.82433199]
["bitfinex","BTCUSD",1749030851129,0.65979454,105730.0,105720.0,1.64409557]
["bitfinex","BTCUSD",1749030851332,0.65979454,105730.0,105720.0,2.43517225]
["bitfinex","BTCUSD",1749030851542,0.65979454,105730.0,105720.0,2.09517225]
["bitfinex","BTCUSD",1749030851748,0.65979454,105730.0,105720.0,1.73072311]
["bitfinex","BTCUSD",1749030851989,0.65979454,105730.0,105720.0,2.02384311]
["bitfinex","BTCUSD",1749030852195,0.66079454,105730.0,105720.0,0.17155557]
["bitfinex","BTCUSD",1749030852407,0.66079454,105730.0,105720.0,0.46471557]
["bitfinex","BTCUSD",1749030852606,0.66079454,105730.0,105720.0,0.45971557]
["bitfinex","BTCUSD",1749030853028,0.66079454,105730.0,105720.0,0.16655557]
["bitfinex","BTCUSD",1749030853229,0.66079454,105730.0,105720.0,0.45975557]
["bitfinex","BTCUSD",1749030853436,0.66079454,105730.0,105720.0,0.16655557]
["bitfinex","BTCUSD",1749030853635,0.66079454,105730.0,105720.0,0.45971557]
["bitfinex","BTCUSD",1749030853836,0.66079454,105730.0,105720.0,0.45495515]
["bitfinex","BTCUSD",1749030854998,0.66079454,105730.0,105720.0,0.84799349]
["bitfinex","BTCUSD",1749030856235,0.66079454,105730.0,105720.0,0.84775349]
["bitfinex","BTCUSD",1749030856454,0.66079454,105730.0,105720.0,0.55483349]
["bitfinex","BTCUSD",1749030856659,0.66079454,105730.0,105720.0,0.45471515]
["bitfinex","BTCUSD",1749030858185,0.66079454,105730.0,105720.0,0.45483515]
["bitfinex","BTCUSD",1749030858645,0.66079454,105730.0,105720.0,0.94737349]
["bitfinex","BTCUSD",1749030860831,0.66079454,105730.0,105720.0,1.55533349]
["bitfinex","BTCUSD",1749030862804,0.66079454,105730.0,105720.0,0.77837515]
["bitfinex","BTCUSD",1749030863011,0.66079454,105730.0,105720.0,1.55501349]
["bitfinex","BTCUSD",1749030865710,0.64602454,105730.0,105720.0,1.55501349]
["bitfinex","BTCUSD",1749030866125,0.64602454,105730.0,105720.0,1.94805183]
["bitfinex","BTCUSD",1749030867773,0.64602454,105730.0,105720.0,2.28805183]
["bitfinex","BTCUSD",1749030869245,0.64602454,105730.0,105720.0,2.28725183]
["bitfinex","BTCUSD",1749030870469,0.64602454,105730.0,105720.0,2.98725183]
["bitfinex","BTCUSD",1749030870632,0.64602454,105730.0,105720.0,2.68725183]
["bitfinex","BTCUSD",1749030871092,0.64602454,105730.0,105720.0,3.08725183]
["bitfinex","BTCUSD",1749030872723,0.64602454,105730.0,105720.0,3.11513183]
["bitfinex","BTCUSD",1749030872943,0.64602454,105730.0,105720.0,3.11541183]
["bitfinex","BTCUSD",1749030874618,0.63042454,105730.0,105720.0,2.87049183]
["bitfinex","BTCUSD",1749030874830,0.63042454,105730.0,105720.0,2.77993183]
["bitfinex","BTCUSD",1749030876825,0.63042454,105730.0,105720.0,3.12242983]
["bitfinex","BTCUSD",1749030877034,0.63042454,105730.0,105720.0,2.77969183]
["bitfinex","BTCUSD",1749030877275,0.63042454,105730.0,105720.0,1.99361515]
["bitfinex","BTCUSD",1749030877481,0.63042454,105730.0,105720.0,2.77969183]
["bitfinex","BTCUSD",1749030877906,0.63042454,105730.0,105720.0,2.72973183]
["bitfinex","BTCUSD",1749030878112,0.63042454,105730.0,105720.0,2.77973183]
["bitfinex","BTCUSD",1749030878320,0.63042454,105730.0,105720.0,2.14741183]
["bitfinex","BTCUSD",1749030878503,0.63042454,105730.0,105720.0,2.43969183]
["bitfinex","BTCUSD",1749030878745,0.63042454,105730.0,105720.0,2.38969183]
["bitfinex","BTCUSD",1749030878951,0.63042454,105730.0,105720.0,2.43961183]
["bitfinex","BTCUSD",1749030879166,0.63042454,105730.0,105720.0,2.77961183]
["bitfinex","BTCUSD",1749030880796,0.63042454,105730.0,105720.0,3.38709183]
["bitfinex","BTCUSD",1749030881405,0.63042454,105730.0,105720.0,3.87268783]
["bitfinex","BTCUSD",1749030881613,0.63042454,105730.0,105720.0,3.47483583]
["bitfinex","BTCUSD",1749030881822,0.63042454,105730.0,105720.0,2.48741183]
["bitfinex","BTCUSD",1749030882020,0.63042454,105730.0,105720.0,2.87029183]
["bitfinex","BTCUSD",1749030882317,0.63042454,105730.0,105720.0,2.48741183]
["bitfinex","BTCUSD",1749030882520,0.63042454,105730.0,105720.0,2.77969183]
["bitfinex","BTCUSD",1749030882720,0.63042454,105730.0,105720.0,2.88090783]
["bitfinex","BTCUSD",1749030884793,0.63042454,105730.0,105720.0,2.91098583]
["bitfinex","BTCUSD",1749030885451,0.63042454,105730.0,105720.0,1.97369315]
["bitfinex","BTCUSD",1749030885664,0.63042454,105730.0,105720.0,2.86935183]
["bitfinex","BTCUSD",1749030885875,0.63042454,105730.0,105720.0,3.08251583]
["bitfinex","BTCUSD",1749030885876,0.62003025,105730.0,105720.0,3.08251583]
["bitfinex","BTCUSD",1749030886090,0.62003025,105730.0,105720.0,2.79023583]
["bitfinex","BTCUSD",1749030886305,0.62003025,105730.0,105720.0,2.92409683]
["bitfinex","BTCUSD",1749030886515,0.62003025,105730.0,105720.0,2.95417483]
["bitfinex","BTCUSD",1749030888644,0.60865468,105730.0,105720.0,3.31713517]
["bitfinex","BTCUSD",1749030888852,0.56142914,105730.0,105720.0,3.31713517]
["bitfinex","BTCUSD",1749030889276,0.56142914,105730.0,105720.0,2.92409683]
["bitfinex","BTCUSD",1749030889482,0.51799914,105730.0,105720.0,3.31713517]
["bitfinex","BTCUSD",1749030889744,0.42354806,105730.0,105720.0,3.31713517]
["bitfinex","BTCUSD",1749030889947,0.42354806,105730.0,105720.0,2.92409683]
["bitfinex","BTCUSD",1749030889948,0.37632252,105730.0,105720.0,2.92409683]
["bitfinex","BTCUSD",1749030890155,0.32909698,105730.0,105720.0,2.92409683]
["bitfinex","BTCUSD",1749030890769,0.32909698,105730.0,105720.0,3.53153683]
["bitfinex","BTCUSD",1749030891191,0.32909698,105730.0,105720.0,3.48153683]
["bitfinex","BTCUSD",1749030891400,0.32909698,105730.0,105720.0,3.53153683]
["bitfinex","BTCUSD",1749030891841,0.32909698,105730.0,105720.0,3.48153683]
["bitfinex","BTCUSD",1749030892051,0.32909698,105730.0,105720.0,3.53153683]
["bitfinex","BTCUSD",1749030894121,0.0061875,105740.0,105730.0,0.45454085]
["bitfinex","BTCUSD",1749030894351,0.0011875,105760.0,105750.0,0.19598085]
["bitfinex","BTCUSD",1749030894560,0.0011875,105760.0,105750.0,1.37869183]
["bitfinex","BTCUSD",1749030894783,0.0016676,105760.0,105750.0,0.60993515]
["bitfinex","BTCUSD",1749030895004,0.0176676,105760.0,105750.0,1.72573349]
["bitfinex","BTCUSD",1749030896069,0.0016676,105760.0,105750.0,1.72573349]
["bitfinex","BTCUSD",1749030896285,0.0016676,105760.0,105750.0,2.15137183]
["bitfinex","BTCUSD",1749030896958,0.0016676,105760.0,105750.0,2.15837183]
["bitfinex","BTCUSD",1749030897164,0.0016676,105760.0,105750.0,2.15137183]
["bitfinex","BTCUSD",1749030897454,0.0016676,105760.0,105750.0,2.16094508]
["bitfinex","BTCUSD",1749030897665,0.0016676,105760.0,105750.0,2.16594508]
["bitfinex","BTCUSD",1749030897871,0.0016676,105760.0,105750.0,2.17158508]
["bitfinex","BTCUSD",1749030900450,0.0016676,105760.0,105750.0,2.22158508]
["bitfinex","BTCUSD",1749030900923,0.0016676,105760.0,105750.0,2.49342508]
["bitfinex","BTCUSD",1749030901167,0.0016676,105760.0,105750.0,2.10038674]
["bitfinex","BTCUSD",1749030901415,0.0016676,105760.0,105750.0,1.7073484]
["bitfinex","BTCUSD",1749030901668,0.0016676,105760.0,105750.0,2.01790674]
["bitfinex","BTCUSD",1749030901904,0.0016676,105760.0,105750.0,1.63454674]
["bitfinex","BTCUSD",1749030902349,0.0016676,105760.0,105750.0,2.01782674]
["bitfinex","BTCUSD",1749030902613,0.0016676,105760.0,105750.0,1.63454674]
["bitfinex","BTCUSD",1749030902803,0.0016676,105760.0,105750.0,2.04904674]
["bitfinex","BTCUSD",1749030903301,0.0016676,105760.0,105750.0,2.03284674]
["bitfinex","BTCUSD",1749030903975,0.00172532,105760.0,105750.0,2.04904674]
["bitfinex","BTCUSD",1749030904451,0.00172532,105760.0,105750.0,2.44208508]
["bitfinex","BTCUSD",1749030904943,0.00172532,105760.0,105750.0,2.04904674]
["bitfinex","BTCUSD",1749030905206,0.0016676,105760.0,105750.0,1.66578902]
["bitfinex","BTCUSD",1749030905443,0.0016676,105760.0,105750.0,2.01752902]
["bitfinex","BTCUSD",1749030905677,0.0016676,105760.0,105750.0,2.09822902]
["bitfinex","BTCUSD",1749030908566,0.0016676,105760.0,105750.0,1.80586902]
["bitfinex","BTCUSD",1749030908790,0.0016676,105760.0,105750.0,2.09798902]
["bitfinex","BTCUSD",1749030909297,0.0016676,105760.0,105750.0,2.49102736]
["bitfinex","BTCUSD",1749030909540,0.0016676,105760.0,105750.0,2.52110536]
["bitfinex","BTCUSD",1749030909789,0.0002549,105770.0,105760.0,1.60015753]
["bitfinex","BTCUSD",1749030910024,0.1556875,105780.0,105770.0,1.56535753]
["bitfinex","BTCUSD",1749030910271,0.1556875,105780.0,105770.0,1.40503178]
["bitfinex","BTCUSD",1749030910524,0.01004,105800.0,105780.0,0.51408085]
["bitfinex","BTCUSD",1749030910767,0.018662,105810.0,105800.0,0.57341919]
["bitfinex","BTCUSD",1749030910768,0.0185382,105810.0,105800.0,0.57341919]
["bitfinex","BTCUSD",1749030911006,0.0185382,105810.0,105800.0,0.68447349]
["bitfinex","BTCUSD",1749030911489,0.0185382,105810.0,105800.0,1.52620919]
["bitfinex","BTCUSD",1749030911726,0.0185382,105810.0,105800.0,1.12431515]
["bitfinex","BTCUSD",1749030911986,0.0185382,105810.0,105800.0,1.50216132]
["bitfinex","BTCUSD",1749030912256,0.0185382,105810.0,105800.0,1.50916132]
["bitfinex","BTCUSD",1749030912464,0.0185382,105810.0,105800.0,1.75916132]
["bitfinex","BTCUSD",1749030912678,0.0185382,105810.0,105800.0,1.76616132]
["bitfinex","BTCUSD",1749030913815,0.0185382,105810.0,105800.0,1.78070217]
["bitfinex","BTCUSD",1749030914056,0.0185382,105810.0,105800.0,1.83070217]
["bitfinex","BTCUSD",1749030914267,0.0185382,105810.0,105800.0,1.85843637]
["bitfinex","BTCUSD",1749030917268,0.0185382,105810.0,105800.0,1.76775637]
["bitfinex","BTCUSD",1749030917480,0.0185382,105810.0,105800.0,1.71536935]
["bitfinex","BTCUSD",1749030917690,0.0185382,105810.0,105800.0,2.10763637]
["bitfinex","BTCUSD",1749030917908,0.0185382,105810.0,105800.0,2.12173637]
["bitfinex","BTCUSD",1749030918109,0.0185382,105810.0,105800.0,2.12169637]
["bitfinex","BTCUSD",1749030919469,0.0185382,105810.0,105800.0,1.82965637]
["bitfinex","BTCUSD",1749030919726,0.0185382,105810.0,105800.0,2.12157637]
["bitfinex","BTCUSD",1749030920807,0.0185382,105810.0,105800.0,3.12116339]
["bitfinex","BTCUSD",1749030921020,0.007478,105810.0,105800.0,2.71467637]
["bitfinex","BTCUSD",1749030923096,0.007478,105810.0,105800.0,2.19811637]
["bitfinex","BTCUSD",1749030923279,0.007478,105810.0,105800.0,2.10747637]
["bitfinex","BTCUSD",1749030923705,0.007478,105810.0,105800.0,1.71508935]
["bitfinex","BTCUSD",1749030923910,0.007478,105810.0,105800.0,2.10747637]
["bitfinex","BTCUSD",1749030924380,0.007478,105810.0,105800.0,2.58883937]
["bitfinex","BTCUSD",1749030924601,0.007478,105810.0,105800.0,2.54093937]
["bitfinex","BTCUSD",1749030926032,0.01003897,105830.0,105820.0,1.09692787]
["bitfinex","BTCUSD",1749030926274,0.01018292,105830.0,105820.0,1.20457714]
["bitfinex","BTCUSD",1749030926828,0.01018292,105830.0,105820.0,1.60457714]
["bitfinex","BTCUSD",1749030927716,0.01018292,105830.0,105820.0,1.60857714]
["bitfinex","BTCUSD",1749030928396,0.01018292,105830.0,105820.0,1.61257714]
["bitfinex","BTCUSD",1749030929860,0.01018292,105830.0,105820.0,1.51255012]
["bitfinex","BTCUSD",1749030930813,0.0166875,105850.0,105820.0,1.78439012]
["bitfinex","BTCUSD",1749030931059,0.0162,105840.0,105820.0,2.00927497]
["bitfinex","BTCUSD",1749030931299,0.0317,105840.0,105830.0,0.11039515]
["bitfinex","BTCUSD",1749030931778,0.0317,105840.0,105830.0,0.49331515]
["bitfinex","BTCUSD",1749030932055,0.0317,105840.0,105830.0,0.54103515]
["bitfinex","BTCUSD",1749030932298,0.0317,105840.0,105830.0,0.83327515]
["bitfinex","BTCUSD",1749030932761,0.0317,105840.0,105830.0,0.83627515]
["bitfinex","BTCUSD",1749030932999,0.0317,105840.0,105830.0,0.5314943]
["bitfinex","BTCUSD",1749030933233,0.0317,105840.0,105830.0,0.8236943]
["bitfinex","BTCUSD",1749030933474,0.42415762,105840.0,105830.0,0.8236943]
["bitfinex","BTCUSD",1749030934650,0.42415762,105840.0,105830.0,0.8216943]
["bitfinex","BTCUSD",1749030935149,0.42415762,105840.0,105830.0,0.83129063]
["bitfinex","BTCUSD",1749030936509,0.42415762,105840.0,105830.0,0.4388543]
["bitfinex","BTCUSD",1749030936764,0.42415762,105840.0,105830.0,0.8218943]
["bitfinex","BTCUSD",1749030937045,0.42415762,105840.0,105830.0,0.4820543]
["bitfinex","BTCUSD",1749030937893,0.42415762,105840.0,105830.0,0.4819743]
["bitfinex","BTCUSD",1749030938430,0.0317,105840.0,105830.0,0.4819743]
["bitfinex","BTCUSD",1749030940185,0.42415762,105840.0,105830.0,0.4819743]
["bitfinex","BTCUSD",1749030942193,0.42415762,105840.0,105830.0,0.4821343]
["bitfinex","BTCUSD",1749030942647,0.42415762,105840.0,105830.0,0.1894943]
["bitfinex","BTCUSD",1749030942889,0.42415762,105840.0,105830.0,0.4821343]
["bitfinex","BTCUSD",1749030942890,0.81661524,105840.0,105830.0,0.4821343]
["bitfinex","BTCUSD",1749030943840,0.81661524,105840.0,105830.0,0.1894943]
["bitfinex","BTCUSD",1749030943843,0.81661524,105840.0,105830.0,0.4821343]
["bitfinex","BTCUSD",1749030943844,0.82546507,105840.0,105830.0,0.4821343]
["bitfinex","BTCUSD",1749030944095,0.81661524,105840.0,105830.0,0.0988543]
["bitfinex","BTCUSD",1749030944337,0.81661524,105840.0,105830.0,0.4822543]
["bitfinex","BTCUSD",1749030944820,0.84316513,105840.0,105830.0,0.4822543]
["bitfinex","BTCUSD",1749030945057,0.8254652,105840.0,105830.0,0.1894943]
["bitfinex","BTCUSD",1749030945297,0.83431509,105840.0,105830.0,0.0988543]
["bitfinex","BTCUSD",1749030945529,0.81661524,105840.0,105830.0,0.4821743]
["bitfinex","BTCUSD",1749030946001,0.83431509,105840.0,105830.0,0.4821743]
["bitfinex","BTCUSD",1749030946285,0.81661524,105840.0,105830.0,0.4821743]
["bitfinex","BTCUSD",1749030946992,0.43300749,105840.0,105830.0,0.4821743]
["bitfinex","BTCUSD",1749030947225,0.4418574,105840.0,105830.0,0.4821743]
["bitfinex","BTCUSD",1749030947457,0.45070729,105840.0,105830.0,0.4821743]
["bitfinex","BTCUSD",1749030947689,0.45070729,105840.0,105830.0,0.5811113]
["bitfinex","BTCUSD",1749030947690,0.4418574,105840.0,105830.0,0.5811113]
["bitfinex","BTCUSD",1749030947945,0.4418574,105840.0,105830.0,0.1977913]
["bitfinex","BTCUSD",1749030948185,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030948886,0.84316491,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030949122,0.86086469,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030949264,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030949493,0.84316491,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030949699,0.86086469,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030949896,0.8520148,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030950078,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030950498,0.84316491,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030950701,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030951600,0.04939978,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030951816,0.84316491,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030952044,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030952707,0.86086469,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030952917,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030953567,0.86086469,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030953795,0.8520148,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030954013,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030955291,0.84316491,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030955522,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030955739,0.8520148,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030955945,0.84316493,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030956176,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030956374,0.86086475,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030956577,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030956801,0.84316493,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030957013,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030957249,0.8520149,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030957466,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030957675,0.84316496,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030957902,0.8520149,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030958126,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030959261,0.84316496,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030959915,0.83431502,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030960127,0.86086485,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030960326,0.4418574,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030960944,0.45955725,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030961163,0.4418574,105840.0,105830.0,0.5809113]
["bitfinex","BTCUSD",1749030961376,0.4418574,105840.0,105830.0,0.2884313]
["bitfinex","BTCUSD",1749030961581,0.4418574,105840.0,105830.0,0.5799513]
["bitfinex","BTCUSD",1749030961795,0.84316513,105840.0,105830.0,0.1977913]
["bitfinex","BTCUSD",1749030962018,0.84316513,105840.0,105830.0,0.5794713]
["bitfinex","BTCUSD",1749030962019,0.83431502,105840.0,105830.0,0.5794713]
["bitfinex","BTCUSD",1749030962225,0.84316574,105840.0,105830.0,0.5794713]
["bitfinex","BTCUSD",1749030962440,0.83431502,105840.0,105830.0,0.5794713]
["bitfinex","BTCUSD",1749030962876,0.83431502,105840.0,105830.0,0.5793913]
["bitfinex","BTCUSD",1749030963297,0.84316579,105840.0,105830.0,0.5793913]
["bitfinex","BTCUSD",1749030963521,0.83431502,105840.0,105830.0,0.2879913]
["bitfinex","BTCUSD",1749030963719,0.83431502,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030963923,0.84316588,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030964138,0.83431502,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030966429,0.84316588,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030966637,0.83431502,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030966854,0.84316587,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030967075,0.83431502,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030967906,0.84316587,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030968318,0.83431502,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030969848,0.84316587,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030970049,0.83431502,105840.0,105830.0,0.5793513]
["bitfinex","BTCUSD",1749030970198,0.83431502,105840.0,105830.0,0.2879913]
["bitfinex","BTCUSD",1749030970199,0.84316586,105840.0,105830.0,0.2879913]
["bitfinex","BTCUSD",1749030970405,0.83431502,105840.0,105830.0,0.5791513]
["bitfinex","BTCUSD",1749030971212,0.84316585,105840.0,105830.0,0.5790713]
["bitfinex","BTCUSD",1749030971412,0.83431502,105840.0,105830.0,0.5790713]
["bitfinex","BTCUSD",1749030973069,0.83431502,105840.0,105830.0,0.5789513]
["bitfinex","BTCUSD",1749030974491,0.83431502,105840.0,105830.0,0.194137]
["bitfinex","BTCUSD",1749030975132,0.83431502,105840.0,105830.0,0.485417]
["bitfinex","BTCUSD",1749030975581,0.83431502,105840.0,105830.0,0.485377]
["bitfinex","BTCUSD",1749030975807,0.05825125,105840.0,105830.0,0.483377]
["bitfinex","BTCUSD",1749030976036,0.84611967,105840.0,105830.0,0.484377]
["bitfinex","BTCUSD",1749030976274,0.83431502,105840.0,105830.0,0.484377]
["bitfinex","BTCUSD",1749030976716,0.83431502,105840.0,105830.0,0.481377]
["bitfinex","BTCUSD",1749030976953,0.84316641,105840.0,105830.0,0.482377]
["bitfinex","BTCUSD",1749030977392,0.84316641,105840.0,105830.0,0.191137]
["bitfinex","BTCUSD",1749030977584,1.19201795,105840.0,105830.0,0.482577]
["bitfinex","BTCUSD",1749030977830,1.18316641,105840.0,105830.0,0.482577]
["bitfinex","BTCUSD",1749030978715,1.19201795,105840.0,105830.0,0.482577]
["bitfinex","BTCUSD",1749030978912,1.18316641,105840.0,105830.0,0.482577]
["bitfinex","BTCUSD",1749030979414,1.19201795,105840.0,105830.0,0.727297]
["bitfinex","BTCUSD",1749030979635,0.84316641,105840.0,105830.0,0.727297]
["bitfinex","BTCUSD",1749030979869,0.84316641,105840.0,105830.0,0.345657]
["bitfinex","BTCUSD",1749030980117,0.84316641,105840.0,105830.0,0.727377]
["bitfinex","BTCUSD",1749030980341,1.18316641,105840.0,105830.0,0.727337]
["bitfinex","BTCUSD",1749030980568,1.19201816,105840.0,105830.0,0.727337]
["bitfinex","BTCUSD",1749030980802,1.18316641,105840.0,105830.0,0.727337]
["bitfinex","BTCUSD",1749030981268,1.18316641,105840.0,105830.0,0.345657]
["bitfinex","BTCUSD",1749030981499,1.18316641,105840.0,105830.0,0.435857]
["bitfinex","BTCUSD",1749030981733,1.18316641,105840.0,105830.0,0.727257]
["bitfinex","BTCUSD",1749030981990,1.20087048,105840.0,105830.0,0.727257]
["bitfinex","BTCUSD",1749030982215,1.18316641,105840.0,105830.0,0.727257]
["bitfinex","BTCUSD",1749030982448,1.19201847,105840.0,105830.0,0.345657]
["bitfinex","BTCUSD",1749030982672,1.19201847,105840.0,105830.0,0.727177]
["bitfinex","BTCUSD",1749030982673,1.18316641,105840.0,105830.0,0.727177]
["bitfinex","BTCUSD",1749030982895,1.19201825,105840.0,105830.0,0.727177]
["bitfinex","BTCUSD",1749030983119,1.19201818,105840.0,105830.0,0.727177]
["bitfinex","BTCUSD",1749030983349,0.39825117,105840.0,105830.0,0.727177]
["bitfinex","BTCUSD",1749030983575,1.19201821,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030983806,1.18316641,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030985239,1.19201822,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030985466,1.18316641,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030986118,1.19201822,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030986338,1.18316641,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030986770,1.19201822,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030986999,1.18316641,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030987658,1.19201811,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030987897,0.39825117,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030988117,0.40710287,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030988339,1.18316641,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030988770,1.19201811,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030988989,1.18316641,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030989443,1.19201811,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030989703,1.18316641,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030989919,1.19201811,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030990140,1.18316641,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030991048,1.19201811,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030991275,1.18316641,105840.0,105830.0,0.727217]
["bitfinex","BTCUSD",1749030991930,1.18316641,105840.0,105830.0,0.345657]
["bitfinex","BTCUSD",1749030992148,1.19201831,105840.0,105830.0,0.726297]
["bitfinex","BTCUSD",1749030992368,1.20972227,105840.0,105830.0,0.726297]
["bitfinex","BTCUSD",1749030992585,1.19201831,105840.0,105830.0,0.726297]
["bitfinex","BTCUSD",1749030992806,1.19201831,105840.0,105830.0,0.345657]
["bitfinex","BTCUSD",1749030993041,1.19201831,105840.0,105820.0,0.27184]
["bitfinex","BTCUSD",1749030993042,0.3713,105830.0,105820.0,0.27184]
["bitfinex","BTCUSD",1749030993269,1.16506767,105830.0,105820.0,0.89712]
["bitfinex","BTCUSD",1749030993523,1.15621524,105830.0,105820.0,0.89712]
["bitfinex","BTCUSD",1749030993743,0.77261012,105830.0,105820.0,0.89712]
["bitfinex","BTCUSD",1749030993975,0.76375762,105830.0,105820.0,0.89712]
["bitfinex","BTCUSD",1749030994420,0.76375762,105830.0,105820.0,0.8972]
["bitfinex","BTCUSD",1749030994639,0.77261012,105830.0,105820.0,0.89716]
["bitfinex","BTCUSD",1749030994863,0.77261044,105830.0,105820.0,0.89716]
["bitfinex","BTCUSD",1749030995080,0.76375762,105830.0,105820.0,0.89716]
["bitfinex","BTCUSD",1749030995300,0.77261047,105830.0,105820.0,0.89716]
["bitfinex","BTCUSD",1749030995516,0.76375762,105830.0,105820.0,0.89716]
["bitfinex","BTCUSD",1749030996181,1.15621524,105830.0,105820.0,0.89716]
["bitfinex","BTCUSD",1749030996404,0.76375762,105830.0,105820.0,0.89716]
["bitfinex","BTCUSD",1749030996629,0.77261047,105830.0,105820.0,0.89716]
["bitfinex","BTCUSD",1749030996882,0.76375762,105830.0,105820.0,0.89704]
["bitfinex","BTCUSD",1749030997123,1.15621524,105830.0,105820.0,0.51656]
["bitfinex","BTCUSD",1749030997351,1.22076954,105830.0,105820.0,0.29064]
["bitfinex","BTCUSD",1749030997612,1.2539714,105830.0,105820.0,0.29064]
["bitfinex","BTCUSD",1749030997842,1.25166954,105830.0,105820.0,0.29064]
["bitfinex","BTCUSD",1749030998059,0.0327,105810.0,105780.0,0.10854096]
["bitfinex","BTCUSD",1749030998277,0.00295384,105800.0,105790.0,0.09599825]
["bitfinex","BTCUSD",1749030999227,0.00295384,105800.0,105790.0,0.38655825]
["bitfinex","BTCUSD",1749030999709,0.39541146,105800.0,105790.0,0.41925825]
["bitfinex","BTCUSD",1749030999924,0.39245762,105800.0,105790.0,0.41925825]
["bitfinex","BTCUSD",1749031000376,0.39245762,105800.0,105790.0,0.42217825]
["bitfinex","BTCUSD",1749031000821,0.39245762,105800.0,105790.0,1.02869825]
["bitfinex","BTCUSD",1749031001548,0.39245762,105800.0,105790.0,1.03169825]
["bitfinex","BTCUSD",1749031003132,0.40795762,105820.0,105800.0,0.032]
["bitfinex","BTCUSD",1749031003356,0.73245762,105820.0,105810.0,0.41262]
["bitfinex","BTCUSD",1749031004748,0.73245762,105820.0,105810.0,0.4127]
["bitfinex","BTCUSD",1749031007047,0.34,105820.0,105810.0,0.4127]
["bitfinex","BTCUSD",1749031007257,0.73245762,105820.0,105810.0,0.4127]
["bitfinex","BTCUSD",1749031009303,0.73245762,105820.0,105810.0,0.3965]
["bitfinex","BTCUSD",1749031009837,0.73245762,105820.0,105810.0,0.3802]
["bitfinex","BTCUSD",1749031010287,0.34,105820.0,105810.0,0.4760543]
["bitfinex","BTCUSD",1749031010505,0.34,105820.0,105810.0,0.5065543]
["bitfinex","BTCUSD",1749031010727,0.73245762,105820.0,105810.0,0.5065543]
["bitfinex","BTCUSD",1749031013651,0.73245762,105820.0,105810.0,0.4914543]
["bitfinex","BTCUSD",1749031013877,0.73245762,105820.0,105810.0,0.4760543]
["bitfinex","BTCUSD",1749031015116,0.34,105820.0,105810.0,0.4760543]
["bitfinex","BTCUSD",1749031015332,0.34,105820.0,105810.0,0.4919543]
["bitfinex","BTCUSD",1749031015553,0.73245762,105820.0,105810.0,0.5069543]
["bitfinex","BTCUSD",1749031016714,0.39245762,105820.0,105810.0,0.5069543]
["bitfinex","BTCUSD",1749031019621,0.39245762,105820.0,105810.0,0.5067943]
["bitfinex","BTCUSD",1749031020797,0.39245762,105820.0,105810.0,0.4917943]
["bitfinex","BTCUSD",1749031021872,0.39245762,105820.0,105810.0,0.7365543]
["bitfinex","BTCUSD",1749031022828,0.39245762,105820.0,105810.0,0.7364343]
["bitfinex","BTCUSD",1749031023931,0.3718,105830.0,105810.0,0.7364343]
["bitfinex","BTCUSD",1749031024159,0.39541103,105820.0,105810.0,0.7364343]
["bitfinex","BTCUSD",1749031024398,0.39245762,105820.0,105810.0,0.7364343]
["bitfinex","BTCUSD",1749031024622,0.3718,105830.0,105810.0,0.7364343]
["bitfinex","BTCUSD",1749031024841,0.39541103,105820.0,105810.0,0.7364343]
["bitfinex","BTCUSD",1749031025076,0.39245762,105820.0,105810.0,0.7364343]
["bitfinex","BTCUSD",1749031025757,0.39245762,105820.0,105810.0,0.7205343]
["bitfinex","BTCUSD",1749031026647,0.39245762,105820.0,105810.0,0.9924943]
["bitfinex","BTCUSD",1749031026865,0.39245762,105820.0,105810.0,1.0244943]
["bitfinex","BTCUSD",1749031028434,0.39245762,105820.0,105810.0,0.9924943]
["bitfinex","BTCUSD",1749031030231,0.3718,105830.0,105810.0,0.6125743]
["bitfinex","BTCUSD",1749031030456,0.39541104,105820.0,105810.0,0.9924143]
["bitfinex","BTCUSD",1749031030704,0.39245762,105820.0,105810.0,0.9924143]
["bitfinex","BTCUSD",1749031030916,0.39245762,105820.0,105810.0,0.60608]
["bitfinex","BTCUSD",1749031030917,0.40885762,105820.0,105810.0,0.60608]
["bitfinex","BTCUSD",1749031031146,0.42525762,105820.0,105810.0,0.60608]
["bitfinex","BTCUSD",1749031031368,0.42525762,105820.0,105810.0,0.89668]
["bitfinex","BTCUSD",1749031032235,0.42525762,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749031032452,0.42525762,105820.0,105810.0,0.8966]
["bitfinex","BTCUSD",1749031033013,0.42525762,105820.0,105810.0,0.60608]
["bitfinex","BTCUSD",1749031033220,0.43411068,105820.0,105810.0,0.60608]
["bitfinex","BTCUSD",1749031033428,0.43411068,105820.0,105810.0,0.89656]
["bitfinex","BTCUSD",1749031033631,0.0328,105820.0,105810.0,0.89656]
["bitfinex","BTCUSD",1749031033847,0.42821118,105820.0,105810.0,0.89656]
["bitfinex","BTCUSD",1749031034041,0.42525762,105820.0,105810.0,0.89656]
["bitfinex","BTCUSD",1749031036159,0.43411066,105820.0,105810.0,0.89656]
["bitfinex","BTCUSD",1749031036359,0.42525762,105820.0,105810.0,0.89656]
["bitfinex","BTCUSD",1749031036777,0.42525762,105820.0,105810.0,0.89652]
["bitfinex","BTCUSD",1749031036985,0.0328,105820.0,105810.0,0.89652]
["bitfinex","BTCUSD",1749031037191,0.42821118,105820.0,105810.0,0.89652]
["bitfinex","BTCUSD",1749031037391,0.43411066,105820.0,105810.0,0.89652]
["bitfinex","BTCUSD",1749031037607,0.42525762,105820.0,105810.0,0.89652]
["bitfinex","BTCUSD",1749031038021,0.40885762,105820.0,105810.0,0.89652]
["bitfinex","BTCUSD",1749031038234,0.41771066,105820.0,105810.0,0.89652]
["bitfinex","BTCUSD",1749031038433,0.40885762,105820.0,105810.0,0.89652]
["bitfinex","BTCUSD",1749031039061,0.40885762,105820.0,105810.0,0.89648]
["bitfinex","BTCUSD",1749031039271,0.41771066,105820.0,105810.0,0.89648]
["bitfinex","BTCUSD",1749031039532,0.40885762,105820.0,105810.0,0.89648]
["bitfinex","BTCUSD",1749031039936,0.40885762,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749031040398,0.40885762,105820.0,105810.0,0.89692]
["bitfinex","BTCUSD",1749031040646,0.74885762,105820.0,105810.0,0.89692]
["bitfinex","BTCUSD",1749031040874,0.75771089,105820.0,105810.0,0.89692]
["bitfinex","BTCUSD",1749031041072,0.74885762,105820.0,105810.0,0.89692]
["bitfinex","BTCUSD",1749031042253,0.75771089,105820.0,105810.0,0.89692]
["bitfinex","BTCUSD",1749031042461,0.74885762,105820.0,105810.0,0.89692]
["bitfinex","BTCUSD",1749031042669,0.75771089,105820.0,105810.0,0.89692]
["bitfinex","BTCUSD",1749031042925,0.7733109,105820.0,105810.0,0.89692]
["bitfinex","BTCUSD",1749031043162,0.76445762,105820.0,105810.0,0.89692]
["bitfinex","BTCUSD",1749031043606,1.15691524,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749031043806,1.15691524,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031044009,1.16576852,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031044202,1.15691524,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031044406,1.16576852,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031044605,0.76445762,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031045216,0.7733109,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031045534,0.76445762,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031045752,0.75771091,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031046189,0.34,105820.0,105810.0,0.91258]
["bitfinex","BTCUSD",1749031046399,0.73245762,105820.0,105810.0,0.92878]
["bitfinex","BTCUSD",1749031046613,0.34,105820.0,105810.0,0.92878]
["bitfinex","BTCUSD",1749031046855,0.74131069,105820.0,105810.0,0.92878]
["bitfinex","BTCUSD",1749031047062,0.74131067,105820.0,105810.0,0.92878]
["bitfinex","BTCUSD",1749031047295,0.73245762,105820.0,105810.0,0.92878]
["bitfinex","BTCUSD",1749031047507,0.74131066,105820.0,105810.0,0.92878]
["bitfinex","BTCUSD",1749031047716,0.73245762,105820.0,105810.0,0.92878]
["bitfinex","BTCUSD",1749031047920,0.73245762,105820.0,105810.0,0.91308]
["bitfinex","BTCUSD",1749031048145,0.73245762,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031048572,0.73245762,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749031048794,0.73245762,105820.0,105810.0,0.89672]
["bitfinex","BTCUSD",1749031049007,0.74131077,105820.0,105810.0,0.89672]
["bitfinex","BTCUSD",1749031049216,0.73245762,105820.0,105810.0,0.89672]
["bitfinex","BTCUSD",1749031049450,0.74131074,105820.0,105810.0,0.89672]
["bitfinex","BTCUSD",1749031049671,0.73245762,105820.0,105810.0,0.89672]
["bitfinex","BTCUSD",1749031049893,0.73245762,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031051331,0.74131077,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031051432,0.73245762,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031051886,0.74131077,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031052119,0.34,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031052340,0.73245762,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031052562,0.74131076,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031052697,0.73245762,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031053337,1.12550596,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031053971,1.14070596,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031054586,1.14070596,105820.0,105810.0,0.897]
["bitfinex","BTCUSD",1749031055430,1.15710596,105820.0,105810.0,0.897]
["bitfinex","BTCUSD",1749031057347,1.14050596,105820.0,105810.0,0.897]
["bitfinex","BTCUSD",1749031057599,1.15550596,105820.0,105810.0,0.897]
["bitfinex","BTCUSD",1749031058004,1.16435918,105820.0,105810.0,0.897]
["bitfinex","BTCUSD",1749031058458,1.15550596,105820.0,105810.0,0.897]
["bitfinex","BTCUSD",1749031058691,1.54825894,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749031058959,1.54825894,105820.0,105810.0,0.60636]
["bitfinex","BTCUSD",1749031059127,1.56596617,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031059345,0.37,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031059565,1.54825894,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031059778,1.15550596,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031059998,1.16435958,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031060210,1.17321321,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031060433,1.17321323,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031060651,1.54825894,105820.0,105810.0,0.89688]
["bitfinex","BTCUSD",1749031061123,1.57482059,105820.0,105810.0,0.60636]
["bitfinex","BTCUSD",1749031061356,1.55711285,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031061613,1.54825894,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031061838,1.56596664,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031062052,1.56596659,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031062273,1.54825894,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031062494,1.56596659,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031062729,1.55711276,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031063352,1.54825894,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031065529,1.56596657,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031065954,1.54825894,105820.0,105810.0,0.8968]
["bitfinex","BTCUSD",1749031066389,0.35770763,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031066673,1.12550596,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031067343,1.13435913,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031067780,1.12550596,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031068665,1.13435913,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031068849,1.12550596,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031069279,1.13435913,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031069490,1.12550596,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031069709,1.13435913,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031070132,1.12550596,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031070769,1.13435913,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031070971,1.12550596,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031071622,1.13435913,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031071861,1.12550596,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031072293,0.34,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031072518,1.12550596,105820.0,105810.0,0.9277]
["bitfinex","BTCUSD",1749031073422,0.34,105820.0,105810.0,0.7513143]
["bitfinex","BTCUSD",1749031073649,1.12550596,105820.0,105810.0,0.7513143]
["bitfinex","BTCUSD",1749031077813,0.01770609,105830.0,105810.0,0.7513143]
["bitfinex","BTCUSD",1749031078036,0.41341229,105830.0,105820.0,0.1269543]
["bitfinex","BTCUSD",1749031078281,0.41045907,105830.0,105820.0,0.1269543]
["bitfinex","BTCUSD",1749031078717,0.01770609,105830.0,105820.0,0.1269543]
["bitfinex","BTCUSD",1749031078951,0.41341221,105830.0,105820.0,0.1269543]
["bitfinex","BTCUSD",1749031079174,0.41127285,105830.0,105820.0,0.1269543]
["bitfinex","BTCUSD",1749031079620,0.41127285,105830.0,105820.0,0.3769543]
["bitfinex","BTCUSD",1749031079843,0.01870609,105830.0,105820.0,0.3769543]
["bitfinex","BTCUSD",1749031082019,0.02165922,105830.0,105820.0,0.3779543]
["bitfinex","BTCUSD",1749031082241,0.02065922,105830.0,105820.0,0.3779543]
["bitfinex","BTCUSD",1749031082465,0.02065922,105830.0,105820.0,0.3789543]
["bitfinex","BTCUSD",1749031083805,0.41322598,105830.0,105820.0,0.3789543]
["bitfinex","BTCUSD",1749031084057,0.41027285,105830.0,105820.0,0.3789543]
["bitfinex","BTCUSD",1749031084716,0.75027285,105830.0,105820.0,0.34132]
["bitfinex","BTCUSD",1749031084946,0.78287285,105830.0,105820.0,0.34132]
["bitfinex","BTCUSD",1749031085168,0.78287285,105830.0,105820.0,0.63144]
["bitfinex","BTCUSD",1749031085863,0.78287285,105830.0,105820.0,0.34132]
["bitfinex","BTCUSD",1749031086104,0.78287285,105830.0,105820.0,0.63144]
["bitfinex","BTCUSD",1749031086760,0.78287285,105830.0,105820.0,0.63044]
["bitfinex","BTCUSD",1749031087414,0.80057891,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031087637,0.79172591,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031087894,0.78287285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031088101,0.79172592,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031088319,0.78287285,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1749031088540,0.8005791,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031088759,0.78287285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031089420,0.79172614,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031089685,0.78287285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031089905,0.80943272,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031090120,0.79172614,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031090330,0.78287285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031090774,0.80057943,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031091002,0.79172614,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031091209,0.78287285,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1749031091438,0.80943326,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031091681,0.80057979,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031091882,0.88758064,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031092133,1.28583476,105830.0,105820.0,0.33932]
["bitfinex","BTCUSD",1749031092341,1.31239658,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031092569,0.76667285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031093259,0.77652635,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031093532,0.76767285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031094163,0.77652624,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031094379,0.76767285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031094801,0.78537966,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031095239,0.76767285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031095448,0.78537966,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031095670,0.77652626,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031095877,0.76767285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031096093,0.80167968,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031096298,0.78397285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031096730,0.79282626,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031096937,0.78397285,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031097194,0.79282626,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031097802,0.81053315,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031098024,0.79282626,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031098244,0.81053317,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031098496,0.79282626,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031099420,0.79282626,105830.0,105820.0,0.33932]
["bitfinex","BTCUSD",1749031099635,0.79282626,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031100142,0.81053317,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031100401,0.83709353,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031100615,0.81053317,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031101310,0.90638747,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031101753,0.91524123,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031101971,1.34214923,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1749031102190,1.34214923,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031102649,1.34214923,105830.0,105820.0,0.33932]
["bitfinex","BTCUSD",1749031102869,1.3223489,105830.0,105820.0,0.33932]
["bitfinex","BTCUSD",1749031103089,1.31349508,105830.0,105820.0,0.33932]
["bitfinex","BTCUSD",1749031103304,1.31349508,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031103508,1.31349508,105830.0,105820.0,0.33932]
["bitfinex","BTCUSD",1749031103700,1.31349508,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031103701,1.32234899,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031103903,1.42371413,105830.0,105820.0,0.33932]
["bitfinex","BTCUSD",1749031104166,1.435012,105830.0,105820.0,0.33932]
["bitfinex","BTCUSD",1749031104388,1.41730196,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031104610,1.4060063,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031104810,1.43256872,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031105042,1.46730196,105830.0,105820.0,0.33932]
["bitfinex","BTCUSD",1749031105322,1.46730196,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031106328,1.46730196,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031106991,1.48501117,105830.0,105820.0,0.62944]
["bitfinex","BTCUSD",1749031107193,1.49386577,105830.0,105820.0,0.25]
["bitfinex","BTCUSD",1749031107424,1.50272039,105830.0,105820.0,0.62948]
["bitfinex","BTCUSD",1749031107625,0.01454085,105820.0,105810.0,0.24476]
["bitfinex","BTCUSD",1749031107842,0.93108248,105820.0,105810.0,0.62424]
["bitfinex","BTCUSD",1749031108063,0.93698351,105820.0,105810.0,0.62424]
["bitfinex","BTCUSD",1749031108267,0.92812867,105820.0,105810.0,0.62424]
["bitfinex","BTCUSD",1749031108477,0.9369835,105820.0,105810.0,0.62424]
["bitfinex","BTCUSD",1749031108683,0.92812867,105820.0,105810.0,0.62424]
["bitfinex","BTCUSD",1749031109100,0.92812867,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031109735,0.94583835,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031109961,0.92812867,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031110370,1.31812867,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031110600,1.33583861,105820.0,105810.0,0.24476]
["bitfinex","BTCUSD",1749031110865,1.34469358,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031111083,1.31812867,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031111302,1.31812867,105820.0,105810.0,0.33408]
["bitfinex","BTCUSD",1749031111538,1.31812867,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031112198,1.34469365,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031112387,1.35565364,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031112830,1.37336362,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031113021,1.35565364,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031113477,1.37336362,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031113734,1.35565364,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031114244,1.32698366,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031114491,1.33583865,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031114714,1.31812867,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031114940,1.33583864,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031115158,1.31812867,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031115378,1.33583864,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031116041,1.31812867,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031116252,1.33583864,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031116471,1.32698365,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031116710,1.31812867,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031117597,1.34389152,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031117831,1.35519014,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031118443,1.37290011,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031118699,1.36404512,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031118917,1.35519014,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031119377,1.33053726,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031119602,1.31282729,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031119817,1.32812729,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031120024,1.3458371,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031120247,1.32812729,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031121406,1.32813934,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031122194,1.40372444,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031122547,1.32813934,105820.0,105810.0,0.24476]
["bitfinex","BTCUSD",1749031122811,1.33699433,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031123053,1.32813934,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031123887,1.33699433,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031124579,1.28699433,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031124798,1.37950555,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031125037,1.42950556,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031125258,1.81413988,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031125734,1.81414214,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031126179,1.82299714,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031126425,1.81414214,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031126826,1.83185214,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031127040,1.82299714,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031127485,1.83185214,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031127708,1.82299714,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031128444,1.78185214,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031128664,1.77299714,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031129557,1.78185214,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031129995,1.77299714,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031130685,1.82299714,105820.0,105810.0,0.24476]
["bitfinex","BTCUSD",1749031130902,1.84691061,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031131116,1.83805556,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031131554,1.84691061,105820.0,105810.0,0.6242]
["bitfinex","BTCUSD",1749031132247,1.85576566,105820.0,105810.0,0.33408]
["bitfinex","BTCUSD",1749031132460,1.84691061,105820.0,105810.0,0.62416]
["bitfinex","BTCUSD",1749031133560,1.83559768,105820.0,105810.0,0.62416]
["bitfinex","BTCUSD",1749031134247,1.84445273,105820.0,105810.0,0.62416]
["bitfinex","BTCUSD",1749031134702,1.83559768,105820.0,105810.0,0.62416]
["bitfinex","BTCUSD",1749031136475,1.83559768,105820.0,105790.0,0.03204395]
["bitfinex","BTCUSD",1749031136476,0.34,105810.0,105800.0,0.0323]
["bitfinex","BTCUSD",1749031136711,0.4508543,105810.0,105800.0,0.62464]
["bitfinex","BTCUSD",1749031136934,1.23045806,105810.0,105800.0,0.62464]
["bitfinex","BTCUSD",1749031137159,1.22160286,105810.0,105800.0,0.64094]
["bitfinex","BTCUSD",1749031137379,1.23045813,105810.0,105800.0,0.64094]
["bitfinex","BTCUSD",1749031137600,1.22160286,105810.0,105800.0,0.64094]
["bitfinex","BTCUSD",1749031137844,1.61447714,105810.0,105800.0,0.64194]
["bitfinex","BTCUSD",1749031138066,1.22160286,105810.0,105800.0,0.64194]
["bitfinex","BTCUSD",1749031138289,1.6233324,105810.0,105800.0,0.64194]
["bitfinex","BTCUSD",1749031138562,1.61447714,105810.0,105800.0,0.64294]
["bitfinex","BTCUSD",1749031139213,1.61447714,105810.0,105800.0,0.64286]
["bitfinex","BTCUSD",1749031139428,1.61447714,105810.0,105800.0,0.65886]
["bitfinex","BTCUSD",1749031139664,1.6233325,105810.0,105800.0,0.65786]
["bitfinex","BTCUSD",1749031139927,1.61447714,105810.0,105800.0,0.65786]
["bitfinex","BTCUSD",1749031140164,1.61447714,105810.0,105800.0,0.65686]
["bitfinex","BTCUSD",1749031140632,1.62333248,105810.0,105800.0,0.33412]
["bitfinex","BTCUSD",1749031140865,1.61447714,105810.0,105800.0,0.62448]
["bitfinex","BTCUSD",1749031146549,1.62580533,105810.0,105800.0,0.62448]
["bitfinex","BTCUSD",1749031146992,1.23293105,105810.0,105800.0,0.62448]
["bitfinex","BTCUSD",1749031148989,1.23293105,105810.0,105800.0,0.64028]
["bitfinex","BTCUSD",1749031149213,1.22160286,105810.0,105800.0,0.64028]
["bitfinex","BTCUSD",1749031149447,1.23292992,105810.0,105800.0,0.65618]
["bitfinex","BTCUSD",1749031153512,1.29838266,105810.0,105800.0,0.65618]
["bitfinex","BTCUSD",1749031154778,1.2329305,105810.0,105800.0,0.65618]
["bitfinex","BTCUSD",1749031159619,1.23293139,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031160047,1.24178661,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031160255,1.23293139,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031160671,1.24178662,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031160873,1.23293139,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031161081,1.24178661,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031161286,1.23293139,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031161925,1.24178661,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031162143,1.23293139,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031165487,1.24178661,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031165805,1.23293139,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031166066,1.23293429,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031166278,1.24178951,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031166481,1.23293429,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031166685,1.24178951,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031166892,1.23293429,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031167556,1.24178951,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031167753,1.23293429,105810.0,105800.0,0.6559]
["bitfinex","BTCUSD",1749031167980,1.23293429,105810.0,105800.0,0.64]
["bitfinex","BTCUSD",1749031169292,1.23293429,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031169781,1.24178951,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031169994,1.23293429,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031170660,1.24178951,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031171081,1.23293429,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031171443,1.24178951,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031171652,1.23293477,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031171856,1.24178999,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031172241,1.23293477,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031173080,1.29840432,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031173278,1.30725954,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031173566,1.29840432,105810.0,105800.0,0.6242]
["bitfinex","BTCUSD",1749031173764,1.29840432,105810.0,105800.0,0.6408]
["bitfinex","BTCUSD",1749031174657,1.29840816,105810.0,105800.0,0.6408]
["bitfinex","BTCUSD",1749031175389,1.30726338,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031175645,1.29840816,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031176404,1.30726338,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031176618,1.29840816,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031178758,1.30726338,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031178965,1.29840816,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031179660,1.30726338,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031179855,1.29840816,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031180076,1.30726338,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031180281,1.29840816,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031180514,1.30726338,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031180722,1.29840816,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031181322,1.30726338,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031181506,1.29840816,105810.0,105800.0,0.6564]
["bitfinex","BTCUSD",1749031182365,1.29840816,105810.0,105800.0,0.277]
["bitfinex","BTCUSD",1749031182576,1.29840816,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031183181,1.29841941,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031186577,1.30727466,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031186787,1.29841941,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031187213,1.30727465,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031187448,0.41681969,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031187680,0.40420847,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031187889,0.39287428,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031189908,0.78574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031191575,0.79460328,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031191820,0.741729,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031192028,0.73287428,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031192233,1.12574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031193730,1.13460328,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031194150,1.12574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031194570,1.13460328,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031194986,1.12574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031195626,1.13460328,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031195838,1.12574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031197581,0.74172899,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031197793,1.12574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031197983,0.34,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031198223,1.12574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031198435,1.13460327,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031198643,1.12574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031198859,0.34,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031199090,1.12574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031199298,1.13460327,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031199741,1.12574856,105810.0,105800.0,0.65628]
["bitfinex","BTCUSD",1749031199952,1.12574856,105810.0,105800.0,0.65624]
["bitfinex","BTCUSD",1749031200395,1.12574856,105810.0,105800.0,0.277]
["bitfinex","BTCUSD",1749031200612,1.12574856,105810.0,105800.0,0.64064]
["bitfinex","BTCUSD",1749031200847,1.34551408,105810.0,105800.0,0.33404]
["bitfinex","BTCUSD",1749031201062,1.33001408,105810.0,105800.0,0.62404]
["bitfinex","BTCUSD",1749031201714,1.31411408,105810.0,105800.0,0.62404]
["bitfinex","BTCUSD",1749031201925,1.22160286,105810.0,105800.0,0.62404]
["bitfinex","BTCUSD",1749031202160,1.22160286,105810.0,105800.0,0.65504]
["bitfinex","BTCUSD",1749031202374,0.4358543,105810.0,105800.0,0.65504]
["bitfinex","BTCUSD",1749031202799,1.22160286,105810.0,105800.0,0.65504]
["bitfinex","BTCUSD",1749031203735,0.34,105810.0,105800.0,0.2758]
["bitfinex","BTCUSD",1749031203958,0.02656477,105820.0,105810.0,0.0317]
["bitfinex","BTCUSD",1749031204190,1.12870207,105820.0,105810.0,0.0317]
["bitfinex","BTCUSD",1749031204420,1.12574856,105820.0,105810.0,0.0317]
["bitfinex","BTCUSD",1749031206132,1.12674856,105820.0,105810.0,0.0317]
["bitfinex","BTCUSD",1749031206349,1.12674856,105820.0,105810.0,0.4109]
["bitfinex","BTCUSD",1749031206809,0.341,105820.0,105810.0,0.4109]
["bitfinex","BTCUSD",1749031207021,1.12674856,105820.0,105810.0,0.4109]
["bitfinex","BTCUSD",1749031207240,0.341,105820.0,105810.0,0.4109]
["bitfinex","BTCUSD",1749031207454,0.73372812,105820.0,105810.0,0.4109]
["bitfinex","BTCUSD",1749031213001,0.73372812,105820.0,105810.0,0.1209]
["bitfinex","BTCUSD",1749031213228,0.73372812,105820.0,105810.0,0.41086]
["bitfinex","BTCUSD",1749031217362,0.73372812,105820.0,105810.0,0.41082]
["bitfinex","BTCUSD",1749031222421,0.341,105820.0,105810.0,0.1209]
["bitfinex","BTCUSD",1749031222637,0.73372812,105820.0,105810.0,0.41082]
["bitfinex","BTCUSD",1749031223064,0.73372812,105820.0,105810.0,0.0317]
["bitfinex","BTCUSD",1749031223278,0.73372812,105820.0,105810.0,0.41082]
["bitfinex","BTCUSD",1749031223501,0.74258174,105820.0,105810.0,0.41082]
["bitfinex","BTCUSD",1749031223716,0.73372812,105820.0,105810.0,0.41082]
["bitfinex","BTCUSD",1749031224596,0.74258174,105820.0,105810.0,0.41082]
["bitfinex","BTCUSD",1749031224793,0.73372812,105820.0,105810.0,0.41082]
["bitfinex","BTCUSD",1749031225250,0.74258174,105820.0,105810.0,0.41082]
["bitfinex","BTCUSD",1749031225460,0.73372812,105820.0,105810.0,0.41082]
["bitfinex","BTCUSD",1749031225712,0.341,105820.0,105810.0,0.71082]
["bitfinex","BTCUSD",1749031225938,0.341,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031226365,0.73372812,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031226822,0.341,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031227036,0.73372812,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031229201,0.341,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031229951,0.33828,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031235814,0.001,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031239355,0.39359449,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031239805,0.001,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031240032,0.39359449,105820.0,105810.0,0.5066743]
["bitfinex","BTCUSD",1749031240256,0.39359449,105820.0,105810.0,0.5065943]
["bitfinex","BTCUSD",1749031241438,0.39363946,105820.0,105810.0,0.5065943]
["bitfinex","BTCUSD",1749031242348,0.001,105820.0,105810.0,0.5065943]
["bitfinex","BTCUSD",1749031242783,0.001,105820.0,105810.0,0.89923376]
["bitfinex","BTCUSD",1749031242995,0.001,105820.0,105810.0,0.5065943]
["bitfinex","BTCUSD",1749031244112,0.39263946,105840.0,105830.0,0.0309]
["bitfinex","BTCUSD",1749031244337,0.39263946,105840.0,105830.0,0.4099]
["bitfinex","BTCUSD",1749031245104,0.3411875,105850.0,105840.0,0.032]
["bitfinex","BTCUSD",1749031245349,0.3411875,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031245350,0.73391759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031246500,0.35012886,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031246701,0.73391759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031246900,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031247181,0.7437683,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031247385,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031247803,0.7437683,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031248014,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031248227,0.7437683,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031248458,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031248677,0.7437683,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031248886,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031249100,0.7437683,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031249526,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031251277,0.74376815,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031251489,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031251908,0.74376815,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031252381,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031252591,0.74376815,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031252986,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031253211,0.74376815,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031253671,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031255829,0.74376815,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031256048,0.73491759,105850.0,105840.0,0.54872]
["bitfinex","BTCUSD",1749031259010,0.00227813,105850.0,105840.0,0.6445743]
["bitfinex","BTCUSD",1749031259848,0.00127813,105850.0,105840.0,0.6445743]
["bitfinex","BTCUSD",1749031263637,0.00127813,105850.0,105840.0,1.03721376]
["bitfinex","BTCUSD",1749031264035,0.00127813,105850.0,105840.0,0.6445743]
["bitfinex","BTCUSD",1749031264866,0.00127813,105850.0,105840.0,0.6465743]
["bitfinex","BTCUSD",1749031265279,0.00127813,105850.0,105840.0,0.6445743]
["bitfinex","BTCUSD",1749031265483,0.00127813,105850.0,105840.0,0.6465743]
["bitfinex","BTCUSD",1749031265692,0.00127813,105850.0,105840.0,0.6495743]
["bitfinex","BTCUSD",1749031266099,0.00127813,105850.0,105840.0,0.6465743]
["bitfinex","BTCUSD",1749031266333,0.00127813,105850.0,105840.0,0.6495743]
["bitfinex","BTCUSD",1749031269056,0.00127813,105850.0,105840.0,1.0283343]
["bitfinex","BTCUSD",1749031271033,0.34127813,105850.0,105840.0,1.0283343]
["bitfinex","BTCUSD",1749031272824,0.00127813,105850.0,105840.0,1.0283343]
["bitfinex","BTCUSD",1749031273889,0.00127813,105850.0,105840.0,0.6495743]
["bitfinex","BTCUSD",1749031274109,0.00127813,105850.0,105840.0,1.0283343]
["bitfinex","BTCUSD",1749031275250,0.00127813,105850.0,105840.0,0.6495743]
["bitfinex","BTCUSD",1749031275482,0.00127813,105850.0,105840.0,1.0283343]
["bitfinex","BTCUSD",1749031279539,0.00127813,105850.0,105840.0,1.04287515]
["bitfinex","BTCUSD",1749031279975,0.00127813,105850.0,105840.0,1.04283515]
["bitfinex","BTCUSD",1749031283268,0.00127813,105850.0,105840.0,1.0282943]
["bitfinex","BTCUSD",1749031283787,0.39391759,105850.0,105840.0,1.0282943]
["bitfinex","BTCUSD",1749031284227,0.00127813,105850.0,105840.0,1.0282943]
["bitfinex","BTCUSD",1749031287568,0.00127813,105850.0,105840.0,0.6495743]
["bitfinex","BTCUSD",1749031287796,0.00127813,105850.0,105840.0,1.0282943]
["bitfinex","BTCUSD",1749031289380,0.76441759,105850.0,105840.0,0.6175743]
["bitfinex","BTCUSD",1749031289596,0.76441759,105850.0,105840.0,0.52172]
["bitfinex","BTCUSD",1749031289817,0.76441759,105850.0,105840.0,0.90044]
["bitfinex","BTCUSD",1749031290499,0.76441759,105850.0,105840.0,0.6108]
["bitfinex","BTCUSD",1749031290634,0.76441759,105850.0,105840.0,0.9004]
["bitfinex","BTCUSD",1749031291296,0.37177813,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031291514,0.74276787,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031291672,0.73391759,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031292570,0.74981759,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031294889,0.73391759,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031297168,0.75041759,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031297886,0.76611759,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031299373,0.37347813,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031299717,0.76611759,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031300123,0.75041759,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031302039,0.73391759,105850.0,105840.0,0.9962543]
["bitfinex","BTCUSD",1749031303716,0.73391759,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031304569,0.74891759,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031304987,0.73391759,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031305616,0.74891759,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031306868,0.73391759,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031307076,0.74961759,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031310270,0.35697813,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031310507,0.74961759,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031310926,0.35697813,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031311162,0.74961759,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031311587,0.73391759,105850.0,105840.0,0.9962943]
["bitfinex","BTCUSD",1749031313332,0.74961759,105850.0,105840.0,0.6108]
["bitfinex","BTCUSD",1749031313551,0.76621759,105850.0,105840.0,0.9004]
["bitfinex","BTCUSD",1749031313994,0.76621759,105850.0,105840.0,0.6108]
["bitfinex","BTCUSD",1749031314257,0.76621759,105850.0,105840.0,0.9004]
["bitfinex","BTCUSD",1749031316840,0.76621759,105850.0,105840.0,0.52172]
["bitfinex","BTCUSD",1749031317051,1.15885705,105850.0,105840.0,0.90036]
["bitfinex","BTCUSD",1749031317469,1.16770815,105850.0,105840.0,0.90036]
["bitfinex","BTCUSD",1749031317677,1.15885705,105850.0,105840.0,0.90036]
["bitfinex","BTCUSD",1749031317890,1.15885705,105850.0,105840.0,0.89836]
["bitfinex","BTCUSD",1749031318042,1.15885705,105850.0,105840.0,0.89536]
["bitfinex","BTCUSD",1749031318254,1.16770815,105850.0,105840.0,0.89636]
["bitfinex","BTCUSD",1749031318446,0.76621759,105850.0,105840.0,0.89636]
["bitfinex","BTCUSD",1749031318640,0.77506869,105850.0,105840.0,0.89636]
["bitfinex","BTCUSD",1749031318844,0.76621759,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031319444,0.77506869,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031319858,0.76621759,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031320676,0.7750687,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031320884,0.76621759,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031321088,0.77506869,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031321288,0.76621759,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031321703,0.77506869,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031321921,0.76621759,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031322337,0.77506869,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031323168,0.76621759,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031324010,0.77506869,105850.0,105840.0,0.60776]
["bitfinex","BTCUSD",1749031324233,0.77506869,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031324435,0.77506871,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031324648,0.76621759,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031324859,1.15885705,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031325057,1.16770817,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031325270,1.15885705,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031326085,1.15885705,105850.0,105840.0,0.51872]
["bitfinex","BTCUSD",1749031326291,1.15885705,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031327402,0.37357813,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031327639,1.15885705,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031327840,1.16770818,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031328242,1.15885705,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031328445,1.16770818,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031328683,1.15885705,105850.0,105840.0,0.89736]
["bitfinex","BTCUSD",1749031328892,1.16770818,105850.0,105840.0,0.51872]
["bitfinex","BTCUSD",1749031329091,1.15885705,105850.0,105840.0,0.51872]
["bitfinex","BTCUSD",1749031329378,1.15875341,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031329779,1.16760461,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031330248,1.55134105,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031330466,1.56019258,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031330676,1.55134105,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031331115,1.56019274,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031331360,0.37357813,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031331559,1.16760513,105850.0,105840.0,0.51872]
["bitfinex","BTCUSD",1749031331777,1.15875341,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031332818,1.16760512,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031333032,1.15875341,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031333260,1.15869517,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031333671,1.16754686,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031333894,1.15869517,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031335598,1.16754668,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031335822,1.15869517,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031338508,1.16754667,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031338754,1.15869517,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031346672,1.15869517,105850.0,105840.0,0.60772]
["bitfinex","BTCUSD",1749031346883,1.15869517,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031347709,1.17000865,105850.0,105840.0,0.89728]
["bitfinex","BTCUSD",1749031348326,1.17000865,105850.0,105840.0,0.89628]
["bitfinex","BTCUSD",1749031348537,1.17001589,105850.0,105840.0,0.89628]
["bitfinex","BTCUSD",1749031349166,1.17001589,105850.0,105840.0,0.89528]
["bitfinex","BTCUSD",1749031349576,1.17001589,105850.0,105840.0,0.51672]
["bitfinex","BTCUSD",1749031349793,1.17001589,105850.0,105840.0,0.89528]
["bitfinex","BTCUSD",1749031350641,1.17001589,105850.0,105840.0,0.51672]
["bitfinex","BTCUSD",1749031350856,1.17001589,105850.0,105840.0,0.60572]
["bitfinex","BTCUSD",1749031351074,1.17001589,105850.0,105840.0,0.89528]
["bitfinex","BTCUSD",1749031352255,1.15869517,105850.0,105840.0,0.89528]
["bitfinex","BTCUSD",1749031354892,1.17001695,105850.0,105840.0,0.89528]
["bitfinex","BTCUSD",1749031355259,1.56284334,105850.0,105840.0,0.89528]
["bitfinex","BTCUSD",1749031355633,1.55152156,105850.0,105840.0,0.89528]
["bitfinex","BTCUSD",1749031356661,1.55152156,105850.0,105840.0,0.89524]
["bitfinex","BTCUSD",1749031357170,1.56284447,105850.0,105840.0,0.89524]
["bitfinex","BTCUSD",1749031357385,1.56156447,105850.0,105840.0,0.89524]
["bitfinex","BTCUSD",1749031359227,0.38362104,105850.0,105840.0,0.89524]
["bitfinex","BTCUSD",1749031359442,1.56156447,105850.0,105840.0,0.89524]
["bitfinex","BTCUSD",1749031359883,1.16891666,105850.0,105840.0,0.89524]
["bitfinex","BTCUSD",1749031360107,1.56156447,105850.0,105840.0,0.89524]
["bitfinex","BTCUSD",1749031362311,1.56156713,105850.0,105840.0,0.89524]
["bitfinex","BTCUSD",1749031362554,1.65742143,105850.0,105840.0,0.60572]
["bitfinex","BTCUSD",1749031362775,1.65742143,105850.0,105840.0,0.89524]
["bitfinex","BTCUSD",1749031362995,1.69609586,105850.0,105840.0,0.48761205]
["bitfinex","BTCUSD",1749031363220,1.70742143,105850.0,105840.0,0.77713205]
["bitfinex","BTCUSD",1749031363676,2.90483463,105850.0,105840.0,0.48761205]
["bitfinex","BTCUSD",1749031363920,2.85483463,105850.0,105840.0,0.42353396]
["bitfinex","BTCUSD",1749031364165,2.94734585,105850.0,105840.0,0.53772834]
["bitfinex","BTCUSD",1749031364429,2.94834585,105850.0,105840.0,0.52942834]
["bitfinex","BTCUSD",1749031364655,3.02944659,105850.0,105840.0,0.18620025]
["bitfinex","BTCUSD",1749031364899,3.02944659,105850.0,105840.0,0.05323338]
["bitfinex","BTCUSD",1749031365153,2.97844659,105850.0,105840.0,0.00923338]
["bitfinex","BTCUSD",1749031365398,1.80114555,105850.0,105840.0,0.29875338]
["bitfinex","BTCUSD",1749031365655,1.80114555,105850.0,105840.0,0.08896]
["bitfinex","BTCUSD",1749031365912,1.90054555,105850.0,105840.0,0.00451317]
["bitfinex","BTCUSD",1749031366153,0.422,105840.0,105830.0,0.24476]
["bitfinex","BTCUSD",1749031366380,1.80026214,105840.0,105830.0,0.62324]
["bitfinex","BTCUSD",1749031366612,1.80026214,105840.0,105830.0,0.57603191]
["bitfinex","BTCUSD",1749031366850,1.80025553,105840.0,105830.0,0.52882382]
["bitfinex","BTCUSD",1749031367102,1.80025553,105840.0,105830.0,0.49469836]
["bitfinex","BTCUSD",1749031367347,1.80125553,105840.0,105830.0,0.11053528]
["bitfinex","BTCUSD",1749031367593,0.48614085,105830.0,105820.0,0.45410481]
["bitfinex","BTCUSD",1749031367857,0.38614085,105820.0,105810.0,0.24476]
["bitfinex","BTCUSD",1749031368111,1.26771903,105820.0,105810.0,0.61928]
["bitfinex","BTCUSD",1749031368604,0.48199515,105820.0,105810.0,0.61928]
["bitfinex","BTCUSD",1749031368821,1.26771903,105820.0,105810.0,0.61928]
["bitfinex","BTCUSD",1749031369049,0.0825,105810.0,105800.0,0.32070096]
["bitfinex","BTCUSD",1749031369268,1.30703205,105810.0,105800.0,0.69922096]
["bitfinex","BTCUSD",1749031369520,1.30407818,105810.0,105800.0,0.69922096]
["bitfinex","BTCUSD",1749031370427,1.30407818,105810.0,105800.0,0.69931159]
["bitfinex","BTCUSD",1749031370884,1.30407818,105810.0,105800.0,0.70231159]
["bitfinex","BTCUSD",1749031371347,1.28807818,105810.0,105800.0,0.70231159]
["bitfinex","BTCUSD",1749031371588,1.27157818,105810.0,105800.0,0.70231159]
["bitfinex","BTCUSD",1749031372063,1.28767818,105810.0,105800.0,0.70231159]
["bitfinex","BTCUSD",1749031372513,1.28767818,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031375038,0.89481624,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031378400,0.5019543,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031378622,0.89481624,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031379867,0.4858543,105810.0,105800.0,0.65737063]
["bitfinex","BTCUSD",1749031380092,0.34,105810.0,105800.0,0.65737063]
["bitfinex","BTCUSD",1749031387295,0.73286194,105810.0,105800.0,0.65737063]
["bitfinex","BTCUSD",1749031387730,0.73286194,105810.0,105800.0,0.35205063]
["bitfinex","BTCUSD",1749031387953,0.34,105810.0,105800.0,0.62641063]
["bitfinex","BTCUSD",1749031388184,0.33986833,105810.0,105800.0,0.65781063]
["bitfinex","BTCUSD",1749031388398,0.73273027,105810.0,105800.0,0.65781063]
["bitfinex","BTCUSD",1749031388850,0.33986833,105810.0,105800.0,0.65781063]
["bitfinex","BTCUSD",1749031389287,0.73273027,105810.0,105800.0,0.65781063]
["bitfinex","BTCUSD",1749031391897,0.82858457,105810.0,105800.0,0.33685063]
["bitfinex","BTCUSD",1749031392114,0.82858457,105810.0,105800.0,0.62641063]
["bitfinex","BTCUSD",1749031392355,0.84368457,105810.0,105800.0,0.62641063]
["bitfinex","BTCUSD",1749031393442,1.23654651,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031393695,0.84368457,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031394360,0.84368457,105810.0,105800.0,0.24785063]
["bitfinex","BTCUSD",1749031394576,1.25364651,105810.0,105800.0,0.33681063]
["bitfinex","BTCUSD",1749031394804,1.25364651,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031394805,1.31495386,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031395026,1.40746508,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031395445,1.31495386,105810.0,105800.0,0.62637063]
["bitfinex","BTCUSD",1749031398336,1.31495386,105810.0,105800.0,0.62537063]
["bitfinex","BTCUSD",1749031398560,1.31496472,105810.0,105800.0,0.62537063]
["bitfinex","BTCUSD",1749031401327,1.31496472,105810.0,105800.0,0.62533063]
["bitfinex","BTCUSD",1749031406793,1.31496722,105810.0,105800.0,0.62533063]
["bitfinex","BTCUSD",1749031407007,1.31496722,105810.0,105800.0,0.24685063]
["bitfinex","BTCUSD",1749031407219,1.31496722,105810.0,105800.0,0.62533063]
["bitfinex","BTCUSD",1749031407649,0.52924334,105810.0,105800.0,0.62533063]
["bitfinex","BTCUSD",1749031407895,1.31496722,105810.0,105800.0,0.62533063]
["bitfinex","BTCUSD",1749031408774,1.31496722,105810.0,105800.0,0.33581063]
["bitfinex","BTCUSD",1749031409028,1.50242114,105810.0,105800.0,0.33581063]
["bitfinex","BTCUSD",1749031409246,1.44110043,105810.0,105800.0,0.62533063]
["bitfinex","BTCUSD",1749031409462,1.44110043,105810.0,105800.0,0.59684063]
["bitfinex","BTCUSD",1749031410341,1.49110043,105810.0,105800.0,0.59684063]
["bitfinex","BTCUSD",1749031410547,1.45774505,105810.0,105800.0,0.59684063]
["bitfinex","BTCUSD",1749031410774,0.70546399,105810.0,105800.0,0.26009191]
["bitfinex","BTCUSD",1749031411009,1.49118787,105810.0,105800.0,0.54961191]
["bitfinex","BTCUSD",1749031411227,1.49118787,105810.0,105800.0,0.54761191]
["bitfinex","BTCUSD",1749031412091,1.49118787,105810.0,105800.0,0.54661191]
["bitfinex","BTCUSD",1749031412329,1.49218787,105810.0,105800.0,0.54661191]
["bitfinex","BTCUSD",1749031412781,1.49205752,105810.0,105800.0,0.54661191]
["bitfinex","BTCUSD",1749031413910,0.61382242,105810.0,105800.0,0.54661191]
["bitfinex","BTCUSD",1749031414172,1.00668436,105810.0,105800.0,0.54661191]
["bitfinex","BTCUSD",1749031414859,0.61382242,105810.0,105800.0,0.54661191]
["bitfinex","BTCUSD",1749031415400,1.00668436,105810.0,105800.0,0.54661191]
["bitfinex","BTCUSD",1749031415808,1.00667083,105810.0,105800.0,0.54661191]
["bitfinex","BTCUSD",1749031416226,1.00667083,105810.0,105800.0,0.25709191]
["bitfinex","BTCUSD",1749031416430,1.09918205,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031416629,1.49204399,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031417044,1.39952806,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031417462,0.53160418,105810.0,105800.0,0.58215191]
["bitfinex","BTCUSD",1749031417680,0.92068059,105810.0,105800.0,0.58215191]
["bitfinex","BTCUSD",1749031417879,1.31354253,105810.0,105800.0,0.58215191]
["bitfinex","BTCUSD",1749031418067,1.31354253,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031418466,1.31354253,105810.0,105800.0,0.56405191]
["bitfinex","BTCUSD",1749031418840,1.31354257,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031420660,1.35923888,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031420867,1.37433609,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031421696,1.37433609,105810.0,105800.0,0.25709191]
["bitfinex","BTCUSD",1749031421900,1.37433609,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031422324,1.32863978,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031423185,1.32862587,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031423824,1.32862965,105810.0,105800.0,0.54665191]
["bitfinex","BTCUSD",1749031425290,1.32862965,105810.0,105800.0,0.54541191]
["bitfinex","BTCUSD",1749031427403,1.32862851,105810.0,105800.0,0.54541191]
["bitfinex","BTCUSD",1749031427824,0.53158739,105810.0,105800.0,0.54541191]
["bitfinex","BTCUSD",1749031428035,1.31731127,105810.0,105800.0,0.54541191]
["bitfinex","BTCUSD",1749031429272,1.31744403,105810.0,105800.0,0.54541191]
["bitfinex","BTCUSD",1749031429499,1.40995525,105810.0,105800.0,0.54541191]
["bitfinex","BTCUSD",1749031429620,1.3765555,105810.0,105800.0,0.54541191]
["bitfinex","BTCUSD",1749031430461,1.3765555,105810.0,105800.0,0.25585191]
["bitfinex","BTCUSD",1749031430703,1.3945555,105810.0,105800.0,0.54537191]
["bitfinex","BTCUSD",1749031431386,1.39456114,105810.0,105800.0,0.54537191]
["bitfinex","BTCUSD",1749031431608,1.3625982,105810.0,105800.0,0.54537191]
["bitfinex","BTCUSD",1749031431844,1.39456302,105810.0,105800.0,0.54537191]
["bitfinex","BTCUSD",1749031432950,1.41146302,105810.0,105800.0,0.54537191]
["bitfinex","BTCUSD",1749031435165,0.51619516,105810.0,105800.0,0.54537191]
["bitfinex","BTCUSD",1749031435399,0.53160884,105810.0,105800.0,0.52322602]
["bitfinex","BTCUSD",1749031435622,1.31746548,105810.0,105800.0,0.52322602]
["bitfinex","BTCUSD",1749031436275,1.31746548,105810.0,105800.0,0.37857063]
["bitfinex","BTCUSD",1749031439902,1.31749404,105810.0,105800.0,0.37857063]
["bitfinex","BTCUSD",1749031440123,1.41000526,105810.0,105800.0,0.37857063]
["bitfinex","BTCUSD",1749031441412,1.31749404,105810.0,105800.0,0.37857063]
["bitfinex","BTCUSD",1749031441631,0.5316374,105810.0,105800.0,0.37857063]
["bitfinex","BTCUSD",1749031441887,0.001,105810.0,105800.0,0.41247063]
["bitfinex","BTCUSD",1749031442118,0.39392832,105810.0,105800.0,0.41247063]
["bitfinex","BTCUSD",1749031442748,0.73392832,105810.0,105800.0,0.41247063]
["bitfinex","BTCUSD",1749031445259,0.73377366,105810.0,105800.0,0.41247063]
["bitfinex","BTCUSD",1749031446760,1.12654732,105810.0,105800.0,0.41247063]
["bitfinex","BTCUSD",1749031447578,1.12641958,105810.0,105800.0,0.41247063]
["bitfinex","BTCUSD",1749031457419,1.12641958,105810.0,105800.0,0.03399063]
["bitfinex","BTCUSD",1749031457650,1.12641958,105810.0,105800.0,0.08901063]
["bitfinex","BTCUSD",1749031457651,1.32932595,105810.0,105800.0,0.08901063]
["bitfinex","BTCUSD",1749031457880,1.42692587,105810.0,105800.0,0.37849063]
["bitfinex","BTCUSD",1749031458105,1.4922361,105810.0,105800.0,0.37849063]
["bitfinex","BTCUSD",1749031458791,1.4922361,105810.0,105800.0,9.063e-05]
["bitfinex","BTCUSD",1749031459006,1.49224532,105810.0,105800.0,0.37849063]
["bitfinex","BTCUSD",1749031461017,1.49224532,105810.0,105800.0,0.37861063]
["bitfinex","BTCUSD",1749031462104,1.49224532,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031462551,1.3997341,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031463166,1.39974308,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031463816,1.38194308,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031465606,1.79201674,105810.0,105800.0,9.063e-05]
["bitfinex","BTCUSD",1749031465825,1.39924308,105810.0,105800.0,0.37849063]
["bitfinex","BTCUSD",1749031467229,1.80493354,105810.0,105800.0,0.37849063]
["bitfinex","BTCUSD",1749031467512,1.41216272,105810.0,105800.0,0.37849063]
["bitfinex","BTCUSD",1749031469041,1.39924592,105810.0,105800.0,0.37849063]
["bitfinex","BTCUSD",1749031469380,1.39924592,105810.0,105800.0,9.063e-05]
["bitfinex","BTCUSD",1749031469594,1.39924592,105810.0,105800.0,0.37849063]
["bitfinex","BTCUSD",1749031470283,1.38194592,105810.0,105800.0,0.37849063]
["bitfinex","BTCUSD",1749031470504,1.38194592,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031470720,1.36344592,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031472044,1.45595714,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031472729,1.36344592,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031475877,1.36344988,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031477282,1.35214328,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031477500,1.36345158,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031479105,1.75622524,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031479503,1.76901931,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031480117,1.76902245,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031480333,1.78622245,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031480546,1.75622838,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031482175,1.75626838,105810.0,105800.0,0.37853063]
["bitfinex","BTCUSD",1749031483340,1.68026448,105810.0,105800.0,0.08892]
["bitfinex","BTCUSD",1749031483970,1.69896448,105810.0,105800.0,0.08892]
["bitfinex","BTCUSD",1749031485645,1.69158025,105810.0,105800.0,0.08892]
["bitfinex","BTCUSD",1749031485864,0.34,105800.0,105790.0,0.5696]
["bitfinex","BTCUSD",1749031486270,1.61481137,105800.0,105790.0,0.65852]
["bitfinex","BTCUSD",1749031487202,1.61481137,105800.0,105790.0,0.66052]
["bitfinex","BTCUSD",1749031487427,1.62403546,105800.0,105790.0,0.66052]
["bitfinex","BTCUSD",1749031488344,1.62403546,105800.0,105790.0,0.66152]
["bitfinex","BTCUSD",1749031489991,1.63857631,105800.0,105790.0,0.372]
["bitfinex","BTCUSD",1749031490214,2.9600446,105800.0,105790.0,0.06289205]
["bitfinex","BTCUSD",1749031490440,0.05,105790.0,105780.0,0.5703]
["bitfinex","BTCUSD",1749031490704,1.66776572,105790.0,105780.0,0.65922]
["bitfinex","BTCUSD",1749031490928,1.66481137,105790.0,105780.0,0.65922]
["bitfinex","BTCUSD",1749031491151,1.27182568,105790.0,105780.0,0.65922]
["bitfinex","BTCUSD",1749031492097,1.27182568,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031493304,1.27182568,105790.0,105780.0,0.66322]
["bitfinex","BTCUSD",1749031494533,1.27182568,105790.0,105780.0,0.62832]
["bitfinex","BTCUSD",1749031494534,1.72186344,105790.0,105780.0,0.62832]
["bitfinex","BTCUSD",1749031494770,1.62935222,105790.0,105780.0,0.3388]
["bitfinex","BTCUSD",1749031495000,1.23636653,105790.0,105780.0,0.62832]
["bitfinex","BTCUSD",1749031495134,1.23636653,105790.0,105780.0,0.62632]
["bitfinex","BTCUSD",1749031496013,1.23636653,105790.0,105780.0,0.65922]
["bitfinex","BTCUSD",1749031496418,0.4358543,105790.0,105780.0,0.65922]
["bitfinex","BTCUSD",1749031496651,1.22182568,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031496852,0.82883999,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031497472,1.22182568,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031499956,1.22169922,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031501482,1.22169922,105790.0,105780.0,0.3707]
["bitfinex","BTCUSD",1749031501741,1.22169922,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031502478,0.52823906,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031502722,1.22169922,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031503667,1.28711117,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031503920,1.2871328,105790.0,105780.0,0.66022]
["bitfinex","BTCUSD",1749031506034,1.2871328,105790.0,105780.0,0.66122]
["bitfinex","BTCUSD",1749031507116,0.89414711,105790.0,105780.0,0.66122]
["bitfinex","BTCUSD",1749031507331,1.2871328,105790.0,105780.0,0.66122]
["bitfinex","BTCUSD",1749031511020,1.29845435,105790.0,105780.0,0.6613]
["bitfinex","BTCUSD",1749031512115,1.29844877,105790.0,105780.0,0.6613]
["bitfinex","BTCUSD",1749031516259,1.2871201,105790.0,105780.0,0.6613]
["bitfinex","BTCUSD",1749031516468,1.29844582,105790.0,105780.0,0.6613]
["bitfinex","BTCUSD",1749031516679,1.29844582,105790.0,105780.0,0.66098]
["bitfinex","BTCUSD",1749031518851,1.29844582,105790.0,105780.0,0.64328]
["bitfinex","BTCUSD",1749031519717,1.39095704,105790.0,105780.0,0.62508]
["bitfinex","BTCUSD",1749031519968,1.29844582,105790.0,105780.0,0.62508]
["bitfinex","BTCUSD",1749031520357,1.29845259,105790.0,105780.0,0.62508]
["bitfinex","BTCUSD",1749031521054,1.29845259,105790.0,105780.0,0.64498]
["bitfinex","BTCUSD",1749031521323,1.29845259,105790.0,105780.0,0.66208]
["bitfinex","BTCUSD",1749031521937,1.29845259,105790.0,105780.0,0.4172]
["bitfinex","BTCUSD",1749031524561,1.29845952,105790.0,105780.0,0.4172]
["bitfinex","BTCUSD",1749031526797,1.29845952,105790.0,105780.0,0.4001]
["bitfinex","BTCUSD",1749031527419,1.29845952,105790.0,105780.0,0.3802]
["bitfinex","BTCUSD",1749031528871,1.29845954,105790.0,105780.0,0.3802]
["bitfinex","BTCUSD",1749031529358,1.39097076,105790.0,105780.0,0.08992]
["bitfinex","BTCUSD",1749031529852,1.29845954,105790.0,105780.0,0.38008]
["bitfinex","BTCUSD",1749031530669,1.29845954,105790.0,105780.0,0.08992]
["bitfinex","BTCUSD",1749031530885,1.29845954,105790.0,105780.0,0.38012]
["bitfinex","BTCUSD",1749031532782,1.29846026,105790.0,105780.0,0.38012]
["bitfinex","BTCUSD",1749031533026,1.31576026,105790.0,105780.0,0.38012]
["bitfinex","BTCUSD",1749031533800,1.39097148,105790.0,105780.0,0.38012]
["bitfinex","BTCUSD",1749031534279,1.29833633,105790.0,105780.0,0.38012]
["bitfinex","BTCUSD",1749031534525,1.31693633,105790.0,105780.0,0.38012]
["bitfinex","BTCUSD",1749031534975,1.29833633,105790.0,105780.0,0.38012]
["bitfinex","BTCUSD",1749031537100,1.29833723,105790.0,105780.0,0.38012]
["bitfinex","BTCUSD",1749031537508,1.29839295,105790.0,105780.0,0.38012]
["bitfinex","BTCUSD",1749031538163,1.70655047,105790.0,105780.0,0.0894]
["bitfinex","BTCUSD",1749031538379,0.39,105780.0,105770.0,0.24488]
["bitfinex","BTCUSD",1749031538594,1.66481137,105780.0,105770.0,0.62408]
["bitfinex","BTCUSD",1749031538806,1.74162414,105780.0,105770.0,0.62408]
["bitfinex","BTCUSD",1749031539020,1.74162418,105780.0,105770.0,0.62408]
["bitfinex","BTCUSD",1749031539246,1.74655535,105780.0,105770.0,0.62416]
["bitfinex","BTCUSD",1749031540616,1.74654233,105780.0,105770.0,0.62416]
["bitfinex","BTCUSD",1749031541029,0.56758526,105780.0,105770.0,0.62416]
["bitfinex","BTCUSD",1749031541248,0.56757241,105780.0,105770.0,0.62416]
["bitfinex","BTCUSD",1749031541451,1.78442948,105780.0,105770.0,0.62444]
["bitfinex","BTCUSD",1749031542318,1.78442948,105780.0,105750.0,0.77212]
["bitfinex","BTCUSD",1749031542319,3.02911083,105780.0,105750.0,1.05444]
["bitfinex","BTCUSD",1749031542539,0.54205026,105770.0,105760.0,0.37972]
["bitfinex","BTCUSD",1749031542814,0.55042321,105770.0,105760.0,0.37972]
["bitfinex","BTCUSD",1749031543720,1.72938028,105770.0,105760.0,0.37972]
["bitfinex","BTCUSD",1749031544178,1.72938028,105770.0,105760.0,0.00014395]
["bitfinex","BTCUSD",1749031544396,1.71805222,105770.0,105760.0,0.38082395]
["bitfinex","BTCUSD",1749031544829,1.32506653,105770.0,105760.0,0.38082395]
["bitfinex","BTCUSD",1749031545260,1.32506653,105770.0,105760.0,0.00114395]
["bitfinex","BTCUSD",1749031545493,1.32506653,105770.0,105760.0,0.38070395]
["bitfinex","BTCUSD",1749031546818,1.32506653,105770.0,105760.0,0.38086395]
["bitfinex","BTCUSD",1749031547034,1.28636653,105770.0,105760.0,0.38086395]
["bitfinex","BTCUSD",1749031548575,0.82883999,105770.0,105760.0,0.42086395]
["bitfinex","BTCUSD",1749031549506,0.82883999,105770.0,105760.0,0.42074395]
["bitfinex","BTCUSD",1749031550994,1.22182568,105770.0,105760.0,0.42074395]
["bitfinex","BTCUSD",1749031551202,0.73298569,105770.0,105760.0,0.42074395]
["bitfinex","BTCUSD",1749031554089,1.12597138,105770.0,105760.0,0.42074395]
["bitfinex","BTCUSD",1749031554519,1.12597138,105770.0,105760.0,0.13046395]
["bitfinex","BTCUSD",1749031554733,1.12597138,105770.0,105760.0,0.42058395]
["bitfinex","BTCUSD",1749031558406,1.12597138,105770.0,105760.0,0.04114395]
["bitfinex","BTCUSD",1749031558651,1.12597138,105770.0,105760.0,0.42038395]
["bitfinex","BTCUSD",1749031559862,1.12597138,105770.0,105760.0,0.04114395]
["bitfinex","BTCUSD",1749031560107,1.3143369,105770.0,105760.0,0.40080395]
["bitfinex","BTCUSD",1749031560825,1.22182568,105770.0,105760.0,0.38030395]
["bitfinex","BTCUSD",1749031561852,1.61481137,105770.0,105760.0,0.00114395]
["bitfinex","BTCUSD",1749031562102,1.27386653,105770.0,105760.0,0.38034395]
["bitfinex","BTCUSD",1749031562341,0.4358543,105770.0,105760.0,0.38034395]
["bitfinex","BTCUSD",1749031562574,0.4358543,105770.0,105760.0,0.41794395]
["bitfinex","BTCUSD",1749031562575,0.73298569,105770.0,105760.0,0.41794395]
["bitfinex","BTCUSD",1749031564003,1.12597138,105770.0,105760.0,0.41794395]
["bitfinex","BTCUSD",1749031564217,0.73298569,105770.0,105760.0,0.41794395]
["bitfinex","BTCUSD",1749031565308,0.73309841,105770.0,105760.0,0.41794395]
["bitfinex","BTCUSD",1749031566622,0.73297695,105770.0,105760.0,0.41794395]
["bitfinex","BTCUSD",1749031571299,0.33987854,105770.0,105760.0,0.41794395]
["bitfinex","BTCUSD",1749031571524,0.73297695,105770.0,105760.0,0.41794395]
["bitfinex","BTCUSD",1749031575865,0.73297695,105770.0,105760.0,0.12806395]
["bitfinex","BTCUSD",1749031576089,0.73297695,105770.0,105760.0,0.41750395]
["bitfinex","BTCUSD",1749031578124,0.73297695,105770.0,105760.0,0.41774395]
["bitfinex","BTCUSD",1749031578776,0.73297695,105770.0,105760.0,0.39914395]
["bitfinex","BTCUSD",1749031578994,0.73297695,105770.0,105760.0,0.38014395]
["bitfinex","BTCUSD",1749031580967,0.73297695,105770.0,105760.0,0.40064395]
["bitfinex","BTCUSD",1749031581613,0.73297695,105770.0,105760.0,0.42044395]
["bitfinex","BTCUSD",1749031582889,0.73297695,105770.0,105760.0,0.40064395]
["bitfinex","BTCUSD",1749031583784,0.73297695,105770.0,105760.0,0.42004395]
["bitfinex","BTCUSD",1749031585250,1.12614574,105770.0,105760.0,0.42004395]
["bitfinex","BTCUSD",1749031586165,1.12614574,105770.0,105760.0,0.40064395]
["bitfinex","BTCUSD",1749031586381,1.12614574,105770.0,105760.0,0.42084395]
["bitfinex","BTCUSD",1749031587030,1.12614574,105770.0,105760.0,0.40064395]
["bitfinex","BTCUSD",1749031591575,1.19157304,105770.0,105760.0,0.40064395]
["bitfinex","BTCUSD",1749031592929,1.19157304,105770.0,105760.0,0.38014395]
["bitfinex","BTCUSD",1749031593581,1.19162593,105770.0,105760.0,0.38014395]
["bitfinex","BTCUSD",1749031594219,1.19162593,105770.0,105760.0,0.40004395]
["bitfinex","BTCUSD",1749031594667,1.19162593,105770.0,105760.0,0.11000395]
["bitfinex","BTCUSD",1749031594878,1.19162593,105770.0,105760.0,0.39964395]
["bitfinex","BTCUSD",1749031596179,1.19162593,105770.0,105760.0,0.41874395]
["bitfinex","BTCUSD",1749031596609,1.19162593,105770.0,105760.0,0.39964395]
["bitfinex","BTCUSD",1749031597771,1.19164002,105770.0,105760.0,0.39964395]
["bitfinex","BTCUSD",1749031598209,1.19164002,105770.0,105760.0,0.41934395]
["bitfinex","BTCUSD",1749031598449,1.19164002,105770.0,105760.0,0.04074395]
["bitfinex","BTCUSD",1749031598672,1.19164002,105770.0,105760.0,0.41934395]
["bitfinex","BTCUSD",1749031599151,1.19164002,105770.0,105760.0,0.37974395]
["bitfinex","BTCUSD",1749031599646,1.19164002,105770.0,105760.0,0.39864395]
["bitfinex","BTCUSD",1749031600075,1.19164002,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031601642,1.191521,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031601855,1.1915266,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031602275,1.1915266,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031603122,0.4052594,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031603413,1.1915266,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031605994,1.19153472,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031606438,1.19157472,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031610502,1.19157472,105770.0,105760.0,0.12820395]
["bitfinex","BTCUSD",1749031610731,1.19157472,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031614515,1.19158072,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031618536,1.19158251,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031621093,0.40531531,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031621312,1.19158334,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031622767,1.19133781,105770.0,105760.0,0.41784395]
["bitfinex","BTCUSD",1749031623227,1.19133781,105770.0,105760.0,0.39864395]
["bitfinex","BTCUSD",1749031623453,1.19133781,105770.0,105760.0,0.37974395]
["bitfinex","BTCUSD",1749031624262,1.19133781,105770.0,105760.0,0.99290086]
["bitfinex","BTCUSD",1749031624263,4e-05,105770.0,105760.0,0.99290086]
["bitfinex","BTCUSD",1749031624713,4e-05,105770.0,105760.0,1.38603446]
["bitfinex","BTCUSD",1749031624927,4e-05,105770.0,105760.0,0.99290086]
["bitfinex","BTCUSD",1749031625370,4e-05,105770.0,105760.0,0.99190086]
["bitfinex","BTCUSD",1749031625812,4e-05,105770.0,105760.0,0.99690086]
["bitfinex","BTCUSD",1749031626080,4e-05,105770.0,105760.0,0.60376726]
["bitfinex","BTCUSD",1749031626310,4e-05,105770.0,105760.0,0.99190086]
["bitfinex","BTCUSD",1749031626553,4e-05,105770.0,105760.0,1.00290086]
["bitfinex","BTCUSD",1749031626763,4e-05,105770.0,105760.0,0.99790086]
["bitfinex","BTCUSD",1749031626978,4e-05,105770.0,105760.0,1.00390086]
["bitfinex","BTCUSD",1749031628102,4e-05,105770.0,105760.0,0.94250075]
["bitfinex","BTCUSD",1749031628328,4e-05,105770.0,105760.0,1.33563435]
["bitfinex","BTCUSD",1749031628770,0.34,105790.0,105760.0,1.29743435]
["bitfinex","BTCUSD",1749031628990,0.3931736,105810.0,105790.0,0.0389]
["bitfinex","BTCUSD",1749031629277,0.3931336,105800.0,105790.0,0.27212]
["bitfinex","BTCUSD",1749031629498,0.3931336,105800.0,105790.0,0.89592]
["bitfinex","BTCUSD",1749031629723,0.3931336,105800.0,105790.0,0.93482]
["bitfinex","BTCUSD",1749031630168,0.3931336,105800.0,105790.0,0.93682]
["bitfinex","BTCUSD",1749031630376,0.3931336,105800.0,105790.0,0.93482]
["bitfinex","BTCUSD",1749031630650,0.3931336,105800.0,105790.0,0.93682]
["bitfinex","BTCUSD",1749031631074,0.34004,105810.0,105800.0,0.0404]
["bitfinex","BTCUSD",1749031631075,0.3931736,105810.0,105800.0,0.0404]
["bitfinex","BTCUSD",1749031631291,0.3931736,105810.0,105800.0,0.1362543]
["bitfinex","BTCUSD",1749031631292,0.39272357,105810.0,105800.0,0.1362543]
["bitfinex","BTCUSD",1749031631536,4e-05,105810.0,105800.0,0.1374205]
["bitfinex","BTCUSD",1749031632272,8.791e-05,105810.0,105800.0,0.1374205]
["bitfinex","BTCUSD",1749031633200,0.39277148,105810.0,105800.0,0.1362543]
["bitfinex","BTCUSD",1749031633841,0.39277148,105810.0,105800.0,0.1374205]
["bitfinex","BTCUSD",1749031634743,8.791e-05,105810.0,105800.0,0.1374205]
["bitfinex","BTCUSD",1749031635814,8.791e-05,105810.0,105800.0,0.1394205]
["bitfinex","BTCUSD",1749031636244,8.791e-05,105810.0,105800.0,0.1402543]
["bitfinex","BTCUSD",1749031636961,0.39265485,105820.0,105810.0,0.0415]
["bitfinex","BTCUSD",1749031638938,0.39268357,105820.0,105810.0,0.42020395]
["bitfinex","BTCUSD",1749031639830,0.73268357,105820.0,105810.0,0.42020395]
["bitfinex","BTCUSD",1749031640052,0.34,105820.0,105810.0,0.51555825]
["bitfinex","BTCUSD",1749031640481,0.73268357,105820.0,105810.0,0.51555825]
["bitfinex","BTCUSD",1749031640702,0.39268357,105820.0,105810.0,0.51555825]
["bitfinex","BTCUSD",1749031640920,0.39268357,105820.0,105810.0,0.51755825]
["bitfinex","BTCUSD",1749031642689,0.39268357,105820.0,105810.0,0.51955825]
["bitfinex","BTCUSD",1749031643121,0.34927337,105830.0,105820.0,0.0411]
["bitfinex","BTCUSD",1749031643378,0.74195694,105830.0,105820.0,0.04226535]
["bitfinex","BTCUSD",1749031643835,0.74195694,105830.0,105820.0,0.0411]
["bitfinex","BTCUSD",1749031644536,0.74195694,105830.0,105820.0,0.379]
["bitfinex","BTCUSD",1749031644802,0.74195694,105830.0,105820.0,0.08896]
["bitfinex","BTCUSD",1749031645027,0.74195694,105830.0,105820.0,0.379]
["bitfinex","BTCUSD",1749031647289,0.73268357,105830.0,105820.0,0.379]
["bitfinex","BTCUSD",1749031647746,0.74222816,105830.0,105820.0,0.379]
["bitfinex","BTCUSD",1749031648419,0.74222816,105830.0,105810.0,0.13709825]
["bitfinex","BTCUSD",1749031648610,0.34954459,105830.0,105820.0,0.37896]
["bitfinex","BTCUSD",1749031650018,0.74222816,105830.0,105820.0,0.37896]
["bitfinex","BTCUSD",1749031651339,0.74222816,105830.0,105820.0,0.850639]
["bitfinex","BTCUSD",1749031652256,0.73222816,105830.0,105820.0,0.850639]
["bitfinex","BTCUSD",1749031655804,0.74222816,105830.0,105820.0,0.850639]
["bitfinex","BTCUSD",1749031656258,0.74222816,105830.0,105820.0,1.095399]
["bitfinex","BTCUSD",1749031656516,0.74222816,105830.0,105820.0,1.10429398]
["bitfinex","BTCUSD",1749031656990,0.74222816,105830.0,105820.0,1.095399]
["bitfinex","BTCUSD",1749031657218,0.74222816,105830.0,105820.0,1.10426164]
["bitfinex","BTCUSD",1749031657917,0.34954459,105830.0,105820.0,1.10426164]
["bitfinex","BTCUSD",1749031658138,0.74222816,105830.0,105820.0,1.10426164]
["bitfinex","BTCUSD",1749031658766,0.74222816,105830.0,105820.0,1.10558164]
["bitfinex","BTCUSD",1749031659182,0.74222816,105830.0,105820.0,0.72530164]
["bitfinex","BTCUSD",1749031659399,1.13484063,105830.0,105820.0,1.10554164]
["bitfinex","BTCUSD",1749031660023,1.13484063,105830.0,105820.0,1.10550164]
["bitfinex","BTCUSD",1749031660300,0.34954459,105830.0,105820.0,1.10550164]
["bitfinex","BTCUSD",1749031660494,1.13484063,105830.0,105820.0,1.14400164]
["bitfinex","BTCUSD",1749031665177,1.13484063,105830.0,105820.0,1.12440164]
["bitfinex","BTCUSD",1749031666142,1.13484063,105830.0,105820.0,1.14380164]
["bitfinex","BTCUSD",1749031666589,1.13484063,105830.0,105820.0,1.14377881]
["bitfinex","BTCUSD",1749031667220,0.34954459,105830.0,105820.0,1.23963311]
["bitfinex","BTCUSD",1749031667442,0.73264802,105830.0,105820.0,1.23963311]
["bitfinex","BTCUSD",1749031669291,0.73255809,105830.0,105820.0,1.23963311]
["bitfinex","BTCUSD",1749031670527,0.73255809,105830.0,105820.0,1.23961204]
["bitfinex","BTCUSD",1749031671827,0.34,105830.0,105820.0,1.23961204]
["bitfinex","BTCUSD",1749031672054,0.73255809,105830.0,105820.0,1.23961204]
["bitfinex","BTCUSD",1749031672964,0.73255809,105830.0,105820.0,0.85941204]
["bitfinex","BTCUSD",1749031673186,0.73255809,105830.0,105820.0,1.24161204]
["bitfinex","BTCUSD",1749031673861,0.34,105830.0,105820.0,1.24161204]
["bitfinex","BTCUSD",1749031674539,0.34,105830.0,105820.0,1.2327933]
["bitfinex","BTCUSD",1749031674540,0.73255809,105830.0,105820.0,1.2327933]
["bitfinex","BTCUSD",1749031674753,0.73255809,105830.0,105820.0,1.24158029]
["bitfinex","BTCUSD",1749031674966,0.73255809,105830.0,105820.0,1.24174029]
["bitfinex","BTCUSD",1749031678753,0.73255809,105830.0,105820.0,1.24162778]
["bitfinex","BTCUSD",1749031680832,0.73255809,105830.0,105820.0,0.94934778]
["bitfinex","BTCUSD",1749031681024,0.73255809,105830.0,105820.0,1.24142778]
["bitfinex","BTCUSD",1749031681434,0.73255809,105830.0,105820.0,1.2414267]
["bitfinex","BTCUSD",1749031683463,0.73255809,105830.0,105820.0,1.2401867]
["bitfinex","BTCUSD",1749031684797,0.73255809,105830.0,105820.0,1.2205067]
["bitfinex","BTCUSD",1749031685456,0.73255809,105830.0,105820.0,1.2412067]
["bitfinex","BTCUSD",1749031685676,0.73255809,105830.0,105820.0,1.24123609]
["bitfinex","BTCUSD",1749031686327,0.73255809,105830.0,105820.0,1.24111492]
["bitfinex","BTCUSD",1749031688711,0.34,105830.0,105820.0,1.24111492]
["bitfinex","BTCUSD",1749031688922,0.73255809,105830.0,105820.0,1.24111492]
["bitfinex","BTCUSD",1749031689759,0.73255809,105830.0,105820.0,1.24109536]
["bitfinex","BTCUSD",1749031690416,0.73255809,105830.0,105820.0,1.51301536]
["bitfinex","BTCUSD",1749031692111,0.34,105830.0,105820.0,1.51301536]
["bitfinex","BTCUSD",1749031692342,0.73255809,105830.0,105820.0,1.51301536]
["bitfinex","BTCUSD",1749031693178,0.73257664,105830.0,105820.0,1.51301536]
["bitfinex","BTCUSD",1749031695130,0.34,105830.0,105820.0,1.51301536]
["bitfinex","BTCUSD",1749031695344,0.73257664,105830.0,105820.0,1.51301536]
["bitfinex","BTCUSD",1749031698112,0.73257664,105830.0,105820.0,1.51302705]
["bitfinex","BTCUSD",1749031702315,0.73257664,105830.0,105820.0,1.51302421]
["bitfinex","BTCUSD",1749031703189,0.73257664,105830.0,105820.0,1.13114421]
["bitfinex","BTCUSD",1749031703403,0.73257664,105830.0,105820.0,1.51310421]
["bitfinex","BTCUSD",1749031705543,0.34,105830.0,105820.0,1.51310421]
["bitfinex","BTCUSD",1749031705753,0.73257664,105830.0,105820.0,1.51310421]
["bitfinex","BTCUSD",1749031706439,0.73257664,105830.0,105820.0,1.51310614]
["bitfinex","BTCUSD",1749031710551,0.73257664,105830.0,105820.0,1.51311625]
["bitfinex","BTCUSD",1749031711690,4e-05,105850.0,105820.0,2.25866953]
["bitfinex","BTCUSD",1749031711916,4e-05,105850.0,105840.0,0.0379]
["bitfinex","BTCUSD",1749031712141,4e-05,105850.0,105840.0,0.14245842]
["bitfinex","BTCUSD",1749031712808,0.73261664,105850.0,105840.0,0.14245842]
["bitfinex","BTCUSD",1749031713041,0.39261664,105850.0,105840.0,0.14245842]
["bitfinex","BTCUSD",1749031713266,0.34004,105850.0,105840.0,0.14245842]
["bitfinex","BTCUSD",1749031713711,0.34004,105850.0,105840.0,0.14845842]
["bitfinex","BTCUSD",1749031714465,0.34004,105850.0,105840.0,0.14842589]
["bitfinex","BTCUSD",1749031718680,0.34004,105850.0,105840.0,0.14835861]
["bitfinex","BTCUSD",1749031722679,0.34004,105850.0,105840.0,0.14835861]
["bitfinex","BTCUSD",1749031725420,4e-05,105850.0,105840.0,0.14835861]
["bitfinex","BTCUSD",1749031730417,4e-05,105850.0,105840.0,0.5225943]
["bitfinex","BTCUSD",1749031731297,4e-05,105850.0,105840.0,0.5224743]
["bitfinex","BTCUSD",1749031731446,0.34004,105850.0,105840.0,0.5224743]
["bitfinex","BTCUSD",1749031738683,0.34004,105850.0,105840.0,0.7671143]
["bitfinex","BTCUSD",1749031741421,0.73237526,105850.0,105840.0,0.7671143]
["bitfinex","BTCUSD",1749031742122,0.39237526,105850.0,105840.0,0.7671143]
["bitfinex","BTCUSD",1749031743453,4e-05,105850.0,105840.0,1.0389543]
["bitfinex","BTCUSD",1749031743672,0.39237526,105850.0,105840.0,1.0389543]
["bitfinex","BTCUSD",1749031745009,0.39237526,105850.0,105840.0,1.03883278]
["bitfinex","BTCUSD",1749031745759,1.16481052,105850.0,105840.0,0.1018543]
["bitfinex","BTCUSD",1749031745977,1.16481052,105850.0,105840.0,0.61304]
["bitfinex","BTCUSD",1749031745978,1.58780961,105850.0,105840.0,0.61304]
["bitfinex","BTCUSD",1749031746208,1.58776961,105850.0,105840.0,0.61304]
["bitfinex","BTCUSD",1749031746695,1.17415416,105850.0,105840.0,0.90504]
["bitfinex","BTCUSD",1749031746961,1.17415416,105850.0,105840.0,0.51948]
["bitfinex","BTCUSD",1749031746962,0.3801,105850.0,105840.0,0.51948]
["bitfinex","BTCUSD",1749031747179,1.16477052,105850.0,105840.0,0.90452]
["bitfinex","BTCUSD",1749031747399,0.77255951,105850.0,105840.0,0.90452]
["bitfinex","BTCUSD",1749031747624,0.77255951,105850.0,105840.0,0.90152]
["bitfinex","BTCUSD",1749031747848,0.77255951,105850.0,105840.0,0.90302]
["bitfinex","BTCUSD",1749031748301,0.43255951,105850.0,105840.0,0.90302]
["bitfinex","BTCUSD",1749031748538,0.41265951,105850.0,105840.0,1.2988743]
["bitfinex","BTCUSD",1749031749020,0.41265951,105850.0,105840.0,0.9988743]
["bitfinex","BTCUSD",1749031749450,0.41265951,105850.0,105840.0,1.2973943]
["bitfinex","BTCUSD",1749031749672,0.41265951,105850.0,105840.0,0.9973943]
["bitfinex","BTCUSD",1749031750333,2.0398,105860.0,105840.0,0.9973943]
["bitfinex","BTCUSD",1749031750554,0.39245951,105850.0,105840.0,0.90154]
["bitfinex","BTCUSD",1749031750770,0.39245951,105850.0,105840.0,0.9973943]
["bitfinex","BTCUSD",1749031751187,0.39245951,105850.0,105840.0,1.00396094]
["bitfinex","BTCUSD",1749031751419,0.39245951,105850.0,105840.0,1.00596094]
["bitfinex","BTCUSD",1749031752607,0.41235951,105850.0,105840.0,0.62292094]
["bitfinex","BTCUSD",1749031752826,0.41235951,105850.0,105840.0,1.00572094]
["bitfinex","BTCUSD",1749031753037,0.41235951,105850.0,105840.0,0.71348094]
["bitfinex","BTCUSD",1749031753251,0.43195951,105850.0,105840.0,1.00376094]
["bitfinex","BTCUSD",1749031753460,0.43195951,105850.0,105840.0,1.00576094]
["bitfinex","BTCUSD",1749031754344,0.43195951,105850.0,105840.0,1.00575637]
["bitfinex","BTCUSD",1749031756740,0.0395,105850.0,105840.0,1.00575637]
["bitfinex","BTCUSD",1749031756956,0.43195951,105850.0,105840.0,1.00575637]
["bitfinex","BTCUSD",1749031757811,0.41235951,105850.0,105840.0,1.00575637]
["bitfinex","BTCUSD",1749031758056,2.0389,105860.0,105840.0,1.00575637]
["bitfinex","BTCUSD",1749031758278,2.0389,105860.0,105850.0,0.00116376]
["bitfinex","BTCUSD",1749031758279,2.3789,105860.0,105850.0,0.00116376]
["bitfinex","BTCUSD",1749031758494,2.77135951,105860.0,105850.0,0.00116376]
["bitfinex","BTCUSD",1749031761228,2.77135951,105860.0,105850.0,0.0958543]
["bitfinex","BTCUSD",1749031764053,2.77135951,105860.0,105850.0,0.3885743]
["bitfinex","BTCUSD",1749031767210,2.77135951,105860.0,105850.0,0.0958543]
["bitfinex","BTCUSD",1749031767428,2.77135951,105860.0,105850.0,0.29248]
["bitfinex","BTCUSD",1749031768555,2.77135951,105860.0,105850.0,0.38344]
["bitfinex","BTCUSD",1749031769197,2.3789,105860.0,105850.0,0.38344]
["bitfinex","BTCUSD",1749031769422,2.77135951,105860.0,105850.0,0.38344]
["bitfinex","BTCUSD",1749031769830,2.77135951,105860.0,105830.0,0.127699]
["bitfinex","BTCUSD",1749031770034,0.39245951,105850.0,105840.0,0.0958543]
["bitfinex","BTCUSD",1749031770226,0.39245951,105850.0,105840.0,0.4796143]
["bitfinex","BTCUSD",1749031770431,2.3789,105860.0,105840.0,0.4796143]
["bitfinex","BTCUSD",1749031770733,0.39245951,105850.0,105840.0,0.4796143]
["bitfinex","BTCUSD",1749031771348,2.0,105860.0,105850.0,0.0176]
["bitfinex","BTCUSD",1749031771526,2.39245951,105860.0,105850.0,0.13421767]
["bitfinex","BTCUSD",1749031772114,2.0,105860.0,105850.0,0.13421767]
["bitfinex","BTCUSD",1749031772318,2.39245951,105860.0,105850.0,0.1330543]
["bitfinex","BTCUSD",1749031772767,2.0,105860.0,105850.0,0.1330543]
["bitfinex","BTCUSD",1749031772979,2.39245951,105860.0,105850.0,0.1330543]
["bitfinex","BTCUSD",1749031779123,2.39245951,105860.0,105850.0,0.3581343]
["bitfinex","BTCUSD",1749031783165,2.39245951,105860.0,105850.0,0.3764343]
["bitfinex","BTCUSD",1749031783627,2.0,105860.0,105850.0,0.3764343]
["bitfinex","BTCUSD",1749031783850,2.39245951,105860.0,105850.0,0.3764343]
["bitfinex","BTCUSD",1749031785220,2.39245951,105860.0,105850.0,0.3405343]
["bitfinex","BTCUSD",1749031785464,2.39245951,105860.0,105850.0,0.6327743]
["bitfinex","BTCUSD",1749031786874,2.73245951,105860.0,105850.0,0.6326943]
["bitfinex","BTCUSD",1749031787121,2.73245951,105860.0,105850.0,0.3405343]
["bitfinex","BTCUSD",1749031787368,2.34,105860.0,105850.0,0.6326543]
["bitfinex","BTCUSD",1749031787604,2.73245951,105860.0,105850.0,0.6326543]
["bitfinex","BTCUSD",1749031788320,2.73245951,105860.0,105850.0,0.9044943]
["bitfinex","BTCUSD",1749031789653,2.34,105860.0,105850.0,0.9044943]
["bitfinex","BTCUSD",1749031789896,2.73245951,105860.0,105850.0,0.9044943]
["bitfinex","BTCUSD",1749031790846,2.39245951,105860.0,105850.0,0.9044943]
["bitfinex","BTCUSD",1749031792663,2.0,105860.0,105850.0,0.9044943]
["bitfinex","BTCUSD",1749031792883,2.39245951,105860.0,105850.0,0.9044943]
["bitfinex","BTCUSD",1749031795293,2.0,105860.0,105850.0,0.9044943]
["bitfinex","BTCUSD",1749031795503,2.39245951,105860.0,105850.0,0.9044943]
["bitfinex","BTCUSD",1749031796735,2.39245951,105860.0,105850.0,0.9229943]
["bitfinex","BTCUSD",1749031797408,2.39245951,105860.0,105850.0,0.9044943]
["bitfinex","BTCUSD",1749031797830,2.39245951,105860.0,105850.0,0.9949743]
["bitfinex","BTCUSD",1749031798326,2.0,105860.0,105850.0,0.9949743]
["bitfinex","BTCUSD",1749031798545,2.39245951,105860.0,105850.0,0.9949743]
["bitfinex","BTCUSD",1749031800259,2.0,105860.0,105850.0,0.9949743]
["bitfinex","BTCUSD",1749031800480,2.0,105860.0,105850.0,0.9948543]
["bitfinex","BTCUSD",1749031800706,2.39245951,105860.0,105850.0,0.9948543]
["bitfinex","BTCUSD",1749031801792,2.73245951,105860.0,105850.0,0.9948543]
["bitfinex","BTCUSD",1749031803835,2.73245951,105860.0,105850.0,0.9968943]
["bitfinex","BTCUSD",1749031804966,2.73245951,105860.0,105850.0,1.0340943]
["bitfinex","BTCUSD",1749031804967,2.34,105860.0,105850.0,1.0340943]
["bitfinex","BTCUSD",1749031805200,2.73245951,105860.0,105850.0,1.0340943]
["bitfinex","BTCUSD",1749031805420,3.12469306,105860.0,105850.0,0.9968943]
["bitfinex","BTCUSD",1749031809447,2.34,105860.0,105850.0,0.9968943]
["bitfinex","BTCUSD",1749031809669,3.12469306,105860.0,105850.0,0.9968943]
["bitfinex","BTCUSD",1749031811474,3.12469306,105860.0,105850.0,1.0158943]
["bitfinex","BTCUSD",1749031812995,3.12469306,105860.0,105850.0,0.9968943]
["bitfinex","BTCUSD",1749031813718,2.34,105860.0,105850.0,0.9968943]
["bitfinex","BTCUSD",1749031813935,3.12469306,105860.0,105850.0,0.9968943]
["bitfinex","BTCUSD",1749031814396,3.12469306,105860.0,105850.0,1.0152943]
["bitfinex","BTCUSD",1749031815048,3.12469306,105860.0,105850.0,1.0331943]
["bitfinex","BTCUSD",1749031816021,2.78469306,105860.0,105850.0,1.0331943]
["bitfinex","BTCUSD",1749031817118,2.0,105860.0,105850.0,1.0331943]
["bitfinex","BTCUSD",1749031817306,2.78469306,105860.0,105850.0,1.0331943]
["bitfinex","BTCUSD",1749031818144,2.78469306,105860.0,105850.0,1.0349543]
["bitfinex","BTCUSD",1749031819474,2.0,105860.0,105850.0,1.0349543]
["bitfinex","BTCUSD",1749031819692,2.78469306,105860.0,105850.0,1.0349543]
["bitfinex","BTCUSD",1749031819908,2.0,105860.0,105850.0,1.0349543]
["bitfinex","BTCUSD",1749031820124,2.78469306,105860.0,105850.0,1.0349543]
["bitfinex","BTCUSD",1749031820968,2.78469306,105860.0,105850.0,1.04435157]
["bitfinex","BTCUSD",1749031822460,2.0,105860.0,105850.0,1.04435157]
["bitfinex","BTCUSD",1749031822677,2.78469306,105860.0,105850.0,1.04435157]
["bitfinex","BTCUSD",1749031825281,2.0,105860.0,105850.0,1.04435157]
["bitfinex","BTCUSD",1749031825461,2.39234653,105860.0,105850.0,1.04435157]
["bitfinex","BTCUSD",1749031834244,2.39234653,105860.0,105850.0,1.04295157]
["bitfinex","BTCUSD",1749031834668,2.39234653,105860.0,105850.0,0.65807157]
["bitfinex","BTCUSD",1749031834882,2.39234653,105860.0,105850.0,0.9991343]
["bitfinex","BTCUSD",1749031834883,2.78469306,105860.0,105850.0,0.9991343]
["bitfinex","BTCUSD",1749031835096,2.80329306,105860.0,105850.0,0.9991343]
["bitfinex","BTCUSD",1749031835297,2.0186,105860.0,105850.0,0.9991343]
["bitfinex","BTCUSD",1749031837925,1.79025406,105860.0,105850.0,0.9991343]
["bitfinex","BTCUSD",1749031839685,1.005561,105860.0,105850.0,0.9991343]
["bitfinex","BTCUSD",1749031839889,1.79025406,105860.0,105850.0,0.9991343]
["bitfinex","BTCUSD",1749031841047,2.13025406,105860.0,105850.0,0.9991343]
["bitfinex","BTCUSD",1749031846360,1.79025406,105860.0,105850.0,0.9991343]
["bitfinex","BTCUSD",1749031847349,1.79025406,105860.0,105850.0,0.6123743]
["bitfinex","BTCUSD",1749031847566,1.79025406,105860.0,105850.0,0.9984543]
["bitfinex","BTCUSD",1749031852193,1.79025406,105860.0,105850.0,0.7047743]
["bitfinex","BTCUSD",1749031852420,1.82875406,105860.0,105850.0,0.6123743]
["bitfinex","BTCUSD",1749031852640,2.56110059,105860.0,105850.0,0.9026]
["bitfinex","BTCUSD",1749031852857,2.56110059,105860.0,105850.0,0.9028]
["bitfinex","BTCUSD",1749031853085,2.56110059,105860.0,105850.0,0.60768]
["bitfinex","BTCUSD",1749031853300,2.56110059,105860.0,105850.0,0.90288]
["bitfinex","BTCUSD",1749031853507,2.56110059,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031853934,2.16875406,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031854976,2.10208739,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031855188,2.49443392,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031855990,2.10208739,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031857042,1.31739433,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031857246,2.10208739,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031857639,1.31739433,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031857845,2.10208739,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031859530,1.31739433,105860.0,105850.0,0.90296]
["bitfinex","BTCUSD",1749031859738,1.31739433,105860.0,105850.0,0.60768]
["bitfinex","BTCUSD",1749031859739,2.49443392,105860.0,105850.0,0.60768]
["bitfinex","BTCUSD",1749031859966,2.49443392,105860.0,105850.0,0.90316]
["bitfinex","BTCUSD",1749031860774,2.49443392,105860.0,105850.0,0.90328]
["bitfinex","BTCUSD",1749031861155,2.49443392,105860.0,105850.0,0.51652]
["bitfinex","BTCUSD",1749031861362,2.49443392,105860.0,105850.0,0.90332]
["bitfinex","BTCUSD",1749031861744,2.49443392,105860.0,105850.0,0.60772]
["bitfinex","BTCUSD",1749031861950,2.49443392,105860.0,105850.0,0.90332]
["bitfinex","BTCUSD",1749031863517,1.31739433,105860.0,105850.0,0.90332]
["bitfinex","BTCUSD",1749031863724,2.49443392,105860.0,105850.0,0.90332]
["bitfinex","BTCUSD",1749031865797,1.27889433,105860.0,105850.0,0.90332]
["bitfinex","BTCUSD",1749031866009,2.06358739,105860.0,105850.0,0.90332]
["bitfinex","BTCUSD",1749031868996,2.06358739,105860.0,105850.0,0.94242]
["bitfinex","BTCUSD",1749031870615,2.06358739,105860.0,105850.0,0.92292]
["bitfinex","BTCUSD",1749031871646,2.06358739,105860.0,105850.0,0.90332]
["bitfinex","BTCUSD",1749031871859,1.27889433,105860.0,105850.0,0.90332]
["bitfinex","BTCUSD",1749031872062,2.06358739,105860.0,105850.0,0.90332]
["bitfinex","BTCUSD",1749031876415,2.06358739,105860.0,105850.0,0.94432]
["bitfinex","BTCUSD",1749031881390,2.06358739,105860.0,105850.0,0.92362]
["bitfinex","BTCUSD",1749031881600,1.27889433,105860.0,105850.0,0.92362]
["bitfinex","BTCUSD",1749031881810,2.06358739,105860.0,105850.0,0.92362]
["bitfinex","BTCUSD",1749031882222,2.06358739,105860.0,105850.0,0.94272]
["bitfinex","BTCUSD",1749031883807,2.06358739,105860.0,105850.0,1.0385743]
["bitfinex","BTCUSD",1749031884018,1.72358739,105860.0,105850.0,1.0385743]
["bitfinex","BTCUSD",1749031884998,1.72358739,105860.0,105850.0,0.6517743]
["bitfinex","BTCUSD",1749031885216,1.72358739,105860.0,105850.0,1.0376543]
["bitfinex","BTCUSD",1749031887106,1.72358739,105860.0,105850.0,0.90224]
["bitfinex","BTCUSD",1749031887332,1.72358739,105860.0,105850.0,0.94334]
["bitfinex","BTCUSD",1749031887554,1.72358739,105860.0,105850.0,0.90224]
["bitfinex","BTCUSD",1749031888332,2.06358739,105860.0,105850.0,0.94314]
["bitfinex","BTCUSD",1749031890060,1.72358739,105860.0,105850.0,0.94314]
["bitfinex","BTCUSD",1749031895563,1.72358739,105860.0,105850.0,0.94282]
["bitfinex","BTCUSD",1749031900142,2.49553392,105860.0,105850.0,0.51652]
["bitfinex","BTCUSD",1749031900357,2.49553392,105860.0,105850.0,0.9016]
["bitfinex","BTCUSD",1749031902368,2.49553392,105860.0,105850.0,0.60824]
["bitfinex","BTCUSD",1749031902652,2.49553392,105860.0,105850.0,0.90152]
["bitfinex","BTCUSD",1749031904639,2.49553392,105860.0,105850.0,0.90156]
["bitfinex","BTCUSD",1749031904872,2.49553392,105860.0,105850.0,0.60824]
["bitfinex","BTCUSD",1749031905076,2.49553392,105860.0,105850.0,0.51652]
["bitfinex","BTCUSD",1749031905400,2.49553392,105860.0,105850.0,0.9016]
["bitfinex","BTCUSD",1749031909272,2.10318739,105860.0,105850.0,0.9016]
["bitfinex","BTCUSD",1749031909480,2.49553392,105860.0,105850.0,0.9016]
["bitfinex","BTCUSD",1749031909909,2.42886725,105860.0,105850.0,0.9016]
["bitfinex","BTCUSD",1749031910115,2.03652072,105860.0,105850.0,0.9016]
["bitfinex","BTCUSD",1749031910295,2.42886725,105860.0,105850.0,0.9016]
["bitfinex","BTCUSD",1749031912484,2.42891522,105860.0,105850.0,0.9016]
["bitfinex","BTCUSD",1749031921169,2.42891522,105860.0,105850.0,0.62976]
["bitfinex","BTCUSD",1749031921793,1.25187563,105860.0,105850.0,0.62976]
["bitfinex","BTCUSD",1749031922003,2.42891522,105860.0,105850.0,0.62976]
["bitfinex","BTCUSD",1749031925254,2.40821522,105860.0,105850.0,0.62976]
["bitfinex","BTCUSD",1749031926241,1.99696869,105860.0,105850.0,0.62976]
["bitfinex","BTCUSD",1749031926448,1.21227563,105860.0,105850.0,0.66976]
["bitfinex","BTCUSD",1749031926729,1.99696869,105860.0,105850.0,0.66976]
["bitfinex","BTCUSD",1749031927889,1.21227563,105860.0,105850.0,0.66976]
["bitfinex","BTCUSD",1749031928089,1.99696869,105860.0,105850.0,0.66976]
["bitfinex","BTCUSD",1749031928300,1.21227563,105860.0,105850.0,0.66976]
["bitfinex","BTCUSD",1749031928501,1.99696869,105860.0,105850.0,0.66976]
["bitfinex","BTCUSD",1749031928703,1.99696869,105860.0,105850.0,0.7656143]
["bitfinex","BTCUSD",1749031930823,1.21227563,105860.0,105850.0,0.7656143]
["bitfinex","BTCUSD",1749031931060,1.99696869,105860.0,105850.0,0.7656143]
["bitfinex","BTCUSD",1749031931517,1.60462216,105860.0,105850.0,0.7656143]
["bitfinex","BTCUSD",1749031931735,1.99696869,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031932625,1.65696869,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031934150,0.87227563,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031934367,1.99696869,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031937141,1.60462216,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031937348,1.99696869,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031937559,1.21227563,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031937763,1.99696869,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031940618,1.21227563,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031940869,1.60462216,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031941078,1.26462216,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031941295,1.60462216,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031941505,1.26462216,105860.0,105850.0,0.7645343]
["bitfinex","BTCUSD",1749031942965,1.26462216,105860.0,105850.0,0.77907515]
["bitfinex","BTCUSD",1749031943243,1.26462216,105860.0,105850.0,0.78825996]
["bitfinex","BTCUSD",1749031944364,1.26462216,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031945240,1.26218216,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031945924,0.86983563,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031946149,1.26218216,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031947286,0.86983563,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031947717,1.26218216,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031951756,0.86983563,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031951976,1.26218216,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031952788,1.20983563,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031952992,1.60218216,105860.0,105850.0,0.79225996]
["bitfinex","BTCUSD",1749031957196,1.60218216,105860.0,105850.0,1.06409996]
["bitfinex","BTCUSD",1749031959819,1.26218216,105860.0,105850.0,1.06409996]
["bitfinex","BTCUSD",1749031960252,0.86983563,105860.0,105850.0,1.06409996]
["bitfinex","BTCUSD",1749031960877,1.26218216,105860.0,105850.0,1.06409996]
["bitfinex","BTCUSD",1749031961079,0.86983563,105860.0,105850.0,1.06409996]
["bitfinex","BTCUSD",1749031963875,1.26218216,105860.0,105850.0,1.06409996]
["bitfinex","BTCUSD",1749031964081,0.86983563,105860.0,105850.0,1.06409996]
["bitfinex","BTCUSD",1749031964944,0.86983563,105860.0,105850.0,1.45644649]
["bitfinex","BTCUSD",1749031965161,0.85507969,105860.0,105850.0,1.45644649]
["bitfinex","BTCUSD",1749031968401,0.85507969,105860.0,105850.0,1.06409996]
["bitfinex","BTCUSD",1749031968603,0.85507969,105860.0,105850.0,1.45644649]
["bitfinex","BTCUSD",1749031971084,0.85507969,105860.0,105850.0,1.16416649]
["bitfinex","BTCUSD",1749031971278,0.85507969,105860.0,105850.0,1.45668649]
["bitfinex","BTCUSD",1749031976910,0.85507969,105860.0,105850.0,1.16416649]
["bitfinex","BTCUSD",1749031977166,0.85507969,105860.0,105850.0,1.45628649]
["bitfinex","BTCUSD",1749031981572,0.85507969,105860.0,105850.0,1.45480649]
["bitfinex","BTCUSD",1749031982053,1.24742622,105860.0,105850.0,0.75081996]
["bitfinex","BTCUSD",1749031982284,1.24742622,105860.0,105850.0,0.66029996]
["bitfinex","BTCUSD",1749031982509,1.24742622,105860.0,105850.0,1.04257996]
["bitfinex","BTCUSD",1749031983230,1.24742622,105860.0,105850.0,0.66029996]
["bitfinex","BTCUSD",1749031983491,1.24742622,105860.0,105850.0,1.02233996]
["bitfinex","BTCUSD",1749031983718,1.24742622,105860.0,105850.0,1.04113996]
["bitfinex","BTCUSD",1749031984419,1.24742622,105860.0,105850.0,1.06093996]
["bitfinex","BTCUSD",1749031985922,0.85507969,105860.0,105850.0,1.06093996]
["bitfinex","BTCUSD",1749031986140,0.85507969,105860.0,105850.0,1.45328649]
["bitfinex","BTCUSD",1749031987017,0.85507969,105860.0,105850.0,1.06093996]
["bitfinex","BTCUSD",1749031992869,0.85507969,105860.0,105850.0,1.06089996]
["bitfinex","BTCUSD",1749031994402,1.24742622,105860.0,105850.0,1.06089996]
["bitfinex","BTCUSD",1749031996008,1.24742622,105860.0,105850.0,1.02217996]
["bitfinex","BTCUSD",1749031996009,1.60652622,105860.0,105850.0,1.02217996]
["bitfinex","BTCUSD",1749031996224,1.26652622,105860.0,105850.0,1.02217996]
["bitfinex","BTCUSD",1749031996440,1.24742622,105860.0,105850.0,1.02217996]
["bitfinex","BTCUSD",1749031997778,1.26652622,105860.0,105850.0,1.02217996]
["bitfinex","BTCUSD",1749031999058,1.24742622,105860.0,105850.0,1.02217996]
["bitfinex","BTCUSD",1749032005733,1.63977275,105860.0,105850.0,1.02217996]
["bitfinex","BTCUSD",1749032006518,0.85507969,105860.0,105850.0,1.02217996]
["bitfinex","BTCUSD",1749032006745,1.24742622,105860.0,105850.0,1.05937996]
["bitfinex","BTCUSD",1749032008090,1.24742622,105860.0,105850.0,0.67729996]
["bitfinex","BTCUSD",1749032008506,1.24742622,105860.0,105850.0,1.05885996]
["bitfinex","BTCUSD",1749032008692,0.85507969,105860.0,105850.0,1.05881996]
["bitfinex","BTCUSD",1749032009330,0.85507969,105860.0,105850.0,1.45116649]
["bitfinex","BTCUSD",1749032009948,0.85507969,105860.0,105850.0,1.05881996]
["bitfinex","BTCUSD",1749032011228,0.85507969,105860.0,105850.0,1.44916649]
["bitfinex","BTCUSD",1749032011460,0.85507969,105860.0,105850.0,1.44716649]
["bitfinex","BTCUSD",1749032011690,0.85507969,105860.0,105850.0,1.45316649]
["bitfinex","BTCUSD",1749032013052,0.85507969,105860.0,105850.0,1.79316649]
["bitfinex","BTCUSD",1749032016548,0.85507969,105860.0,105850.0,2.09316649]
["bitfinex","BTCUSD",1749032016962,0.85507969,105860.0,105850.0,2.12131923]
["bitfinex","BTCUSD",1749032017393,0.85507969,105860.0,105850.0,2.11831923]
["bitfinex","BTCUSD",1749032017595,0.85507969,105860.0,105850.0,3.00681923]
["bitfinex","BTCUSD",1749032017979,0.85507969,105860.0,105850.0,3.01181923]
["bitfinex","BTCUSD",1749032018179,0.85507969,105860.0,105850.0,3.11116923]
["bitfinex","BTCUSD",1749032020286,0.85507969,105860.0,105850.0,2.71116923]
["bitfinex","BTCUSD",1749032020686,0.85507969,105860.0,105850.0,2.78548937]
["bitfinex","BTCUSD",1749032020890,0.85507969,105860.0,105850.0,3.1778359]
["bitfinex","BTCUSD",1749032021540,0.0011875,105870.0,105850.0,3.1406359]
["bitfinex","BTCUSD",1749032021747,0.0011875,105890.0,105870.0,0.3]
["bitfinex","BTCUSD",1749032021972,0.00123546,105890.0,105880.0,0.92186337]
["bitfinex","BTCUSD",1749032022183,0.39358199,105890.0,105880.0,0.52851515]
["bitfinex","BTCUSD",1749032022394,0.39358199,105890.0,105880.0,0.52847515]
["bitfinex","BTCUSD",1749032022621,0.39358199,105890.0,105880.0,0.49247515]
["bitfinex","BTCUSD",1749032022826,0.41278199,105890.0,105880.0,0.11039515]
["bitfinex","BTCUSD",1749032023037,0.41278199,105890.0,105880.0,0.49267515]
["bitfinex","BTCUSD",1749032023241,0.02043546,105890.0,105880.0,0.49271515]
["bitfinex","BTCUSD",1749032024096,0.02043546,105890.0,105880.0,0.49363515]
["bitfinex","BTCUSD",1749032024945,0.02043546,105890.0,105880.0,0.49563515]
["bitfinex","BTCUSD",1749032025153,0.00123546,105890.0,105880.0,0.49563515]
["bitfinex","BTCUSD",1749032027967,0.00123546,105890.0,105880.0,0.11339515]
["bitfinex","BTCUSD",1749032028172,0.42874646,105890.0,105880.0,0.11339515]
["bitfinex","BTCUSD",1749032028377,0.42874646,105890.0,105880.0,0.49551515]
["bitfinex","BTCUSD",1749032028378,0.41104646,105890.0,105880.0,0.49551515]
["bitfinex","BTCUSD",1749032029009,0.42864646,105890.0,105880.0,0.49551515]
["bitfinex","BTCUSD",1749032029212,0.42864646,105890.0,105880.0,0.49547515]
["bitfinex","BTCUSD",1749032029599,0.00123546,105890.0,105880.0,0.49547515]
["bitfinex","BTCUSD",1749032029806,0.39324646,105890.0,105880.0,0.49547515]
["bitfinex","BTCUSD",1749032030918,0.00123546,105890.0,105880.0,0.49547515]
["bitfinex","BTCUSD",1749032032353,0.00123546,105890.0,105880.0,0.53267515]
["bitfinex","BTCUSD",1749032032574,0.00123546,105890.0,105880.0,0.83267515]
["bitfinex","BTCUSD",1749032032787,0.00123546,105890.0,105880.0,0.53267515]
["bitfinex","BTCUSD",1749032041185,0.016992,105910.0,105900.0,0.35144085]
["bitfinex","BTCUSD",1749032041437,0.016992,105910.0,105900.0,1.12557731]
["bitfinex","BTCUSD",1749032041649,0.01747154,105910.0,105900.0,1.12557731]
["bitfinex","BTCUSD",1749032042495,0.01747154,105910.0,105900.0,1.12757731]
["bitfinex","BTCUSD",1749032043119,0.01747154,105910.0,105900.0,1.12745562]
["bitfinex","BTCUSD",1749032043342,0.01747154,105910.0,105900.0,1.12845562]
["bitfinex","BTCUSD",1749032043794,0.01747154,105910.0,105900.0,1.12545562]
["bitfinex","BTCUSD",1749032043996,0.01747154,105910.0,105900.0,1.13145562]
["bitfinex","BTCUSD",1749032045494,0.01747154,105910.0,105900.0,1.13125562]
["bitfinex","BTCUSD",1749032047216,0.01747154,105910.0,105900.0,2.00976662]
["bitfinex","BTCUSD",1749032047652,0.01747154,105910.0,105900.0,1.61775562]
["bitfinex","BTCUSD",1749032048081,0.01747154,105910.0,105900.0,2.00976662]
["bitfinex","BTCUSD",1749032048770,0.01747154,105910.0,105900.0,1.61775562]
["bitfinex","BTCUSD",1749032050487,0.41164335,105930.0,105900.0,1.61775562]
["bitfinex","BTCUSD",1749032050488,0.00153235,105930.0,105920.0,0.377]
["bitfinex","BTCUSD",1749032050703,0.00167613,105930.0,105920.0,1.1258143]
["bitfinex","BTCUSD",1749032051156,0.00167613,105930.0,105920.0,1.1249143]
["bitfinex","BTCUSD",1749032051362,0.00167613,105930.0,105920.0,1.15297617]
["bitfinex","BTCUSD",1749032051578,0.00167613,105930.0,105920.0,1.15597617]
["bitfinex","BTCUSD",1749032053073,0.00167613,105930.0,105920.0,1.15897617]
["bitfinex","BTCUSD",1749032053296,0.00167613,105930.0,105920.0,2.35202802]
["bitfinex","BTCUSD",1749032053530,0.00167613,105930.0,105920.0,1.96937119]
["bitfinex","BTCUSD",1749032053977,0.00167613,105930.0,105920.0,1.58809119]
["bitfinex","BTCUSD",1749032054196,0.00167613,105930.0,105920.0,1.93335119]
["bitfinex","BTCUSD",1749032054421,0.00167613,105930.0,105920.0,1.14381119]
["bitfinex","BTCUSD",1749032054633,0.01927613,105930.0,105920.0,1.14377119]
["bitfinex","BTCUSD",1749032054874,0.01927613,105930.0,105920.0,0.39442932]
["bitfinex","BTCUSD",1749032055088,0.43008713,105930.0,105920.0,0.3745343]
["bitfinex","BTCUSD",1749032055306,0.43008713,105930.0,105920.0,0.76735515]
["bitfinex","BTCUSD",1749032055521,0.43008713,105930.0,105920.0,1.07135515]
["bitfinex","BTCUSD",1749032055522,0.03807613,105930.0,105920.0,1.07135515]
["bitfinex","BTCUSD",1749032055747,0.03807613,105930.0,105920.0,0.7584943]
["bitfinex","BTCUSD",1749032056215,0.03807613,105930.0,105920.0,0.77319515]
["bitfinex","BTCUSD",1749032063719,0.03807613,105930.0,105920.0,0.77263515]
["bitfinex","BTCUSD",1749032066944,0.03807613,105930.0,105920.0,0.39007515]
["bitfinex","BTCUSD",1749032067153,0.03807613,105930.0,105920.0,0.77263515]
["bitfinex","BTCUSD",1749032068445,0.43008713,105930.0,105920.0,0.48055515]
["bitfinex","BTCUSD",1749032068658,0.43008713,105930.0,105920.0,0.77259515]
["bitfinex","BTCUSD",1749032068873,0.43008713,105930.0,105920.0,0.7580543]
["bitfinex","BTCUSD",1749032069346,0.43008713,105930.0,105920.0,0.7580143]
["bitfinex","BTCUSD",1749032069861,0.43008713,105930.0,105920.0,0.7500143]
["bitfinex","BTCUSD",1749032070300,0.43008713,105930.0,105920.0,0.7530143]
["bitfinex","BTCUSD",1749032070537,0.43008713,105930.0,105920.0,0.4610143]
["bitfinex","BTCUSD",1749032070756,0.43008713,105930.0,105920.0,0.7529343]
["bitfinex","BTCUSD",1749032070888,0.43008713,105930.0,105920.0,0.4610143]
["bitfinex","BTCUSD",1749032071120,0.43008713,105930.0,105920.0,0.7558943]
["bitfinex","BTCUSD",1749032072169,0.77008713,105930.0,105920.0,0.4640143]
["bitfinex","BTCUSD",1749032072378,0.77008713,105930.0,105920.0,0.7558143]
["bitfinex","BTCUSD",1749032073013,0.43008713,105930.0,105920.0,0.7558143]
["bitfinex","BTCUSD",1749032073956,0.82209813,105930.0,105920.0,0.7556943]
["bitfinex","BTCUSD",1749032074180,0.82209813,105930.0,105920.0,0.36816]
["bitfinex","BTCUSD",1749032074390,0.82209813,105930.0,105920.0,0.6598]
["bitfinex","BTCUSD",1749032075022,0.43008713,105930.0,105920.0,0.6598]
["bitfinex","BTCUSD",1749032075425,0.82209813,105930.0,105920.0,0.65976]
["bitfinex","BTCUSD",1749032076407,1.16209813,105930.0,105920.0,0.36816]
["bitfinex","BTCUSD",1749032076615,1.16209813,105930.0,105920.0,0.6598]
["bitfinex","BTCUSD",1749032076830,1.16209813,105930.0,105920.0,0.36816]
["bitfinex","BTCUSD",1749032077064,1.16209813,105930.0,105920.0,0.66]
["bitfinex","BTCUSD",1749032077308,1.16209813,105930.0,105920.0,0.27768]
["bitfinex","BTCUSD",1749032077902,1.16209813,105930.0,105920.0,0.66]
["bitfinex","BTCUSD",1749032078117,1.17141283,105930.0,105920.0,0.66]
["bitfinex","BTCUSD",1749032078337,1.17141283,105930.0,105920.0,0.657]
["bitfinex","BTCUSD",1749032078778,0.38739083,105930.0,105920.0,0.658]
["bitfinex","BTCUSD",1749032078999,1.17141283,105930.0,105920.0,0.65792]
["bitfinex","BTCUSD",1749032079224,1.17141283,105930.0,105920.0,0.65492]
["bitfinex","BTCUSD",1749032079434,1.17141283,105930.0,105920.0,0.65692]
["bitfinex","BTCUSD",1749032084106,1.17141283,105930.0,105920.0,0.65664]
["bitfinex","BTCUSD",1749032090149,1.17141283,105930.0,105920.0,0.3652]
["bitfinex","BTCUSD",1749032090357,1.17141283,105930.0,105920.0,0.65672]
["bitfinex","BTCUSD",1749032091195,1.17141283,105930.0,105920.0,0.3652]
["bitfinex","BTCUSD",1749032091458,1.17141283,105930.0,105920.0,0.65664]
["bitfinex","BTCUSD",1749032100406,1.17141283,105930.0,105920.0,0.65608]
["bitfinex","BTCUSD",1749032101026,1.17141283,105930.0,105920.0,0.90064]
["bitfinex","BTCUSD",1749032105539,1.17141283,105930.0,105920.0,0.60972]
["bitfinex","BTCUSD",1749032105726,1.17141283,105930.0,105920.0,0.9006]
["bitfinex","BTCUSD",1749032106532,1.17141283,105930.0,105920.0,0.5192]
["bitfinex","BTCUSD",1749032106687,1.17141283,105930.0,105920.0,0.19929785]
["bitfinex","BTCUSD",1749032106688,1.65927813,105930.0,105920.0,0.19929785]
["bitfinex","BTCUSD",1749032106928,1.65927813,105930.0,105920.0,0.49049785]
["bitfinex","BTCUSD",1749032107131,1.29543833,105930.0,105920.0,0.49049785]
["bitfinex","BTCUSD",1749032107549,1.68744933,105930.0,105920.0,0.49049785]
["bitfinex","BTCUSD",1749032107761,1.29543833,105930.0,105920.0,0.49049785]
["bitfinex","BTCUSD",1749032108396,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032110384,1.32019317,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032111013,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032112368,1.30427066,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032112781,1.313103,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032113099,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032113703,1.31310301,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032113889,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032114727,1.32193481,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032114937,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032115802,1.3042703,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032115928,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032116158,1.38794955,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032116779,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032116992,1.31310186,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032117214,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032117624,1.30426987,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032117831,1.31310141,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032118029,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032118234,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032118673,1.29543833,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032118881,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032119080,1.31310092,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032119308,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032120091,1.31310066,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032120314,1.32193116,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032120762,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032120989,1.32193116,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032121227,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032121892,1.3219306,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032122187,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032123770,1.32192938,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032124008,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032125362,1.3307568,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032125583,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032126023,1.32192771,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032126238,1.31309831,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032126449,1.32192725,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032126674,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032127329,1.40560896,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032127544,1.39678084,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032127785,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032128002,1.32192586,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032128214,1.30426962,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032128464,1.31309743,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032128681,1.30312525,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032128895,1.31195313,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032129110,1.32312525,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032129319,1.33195296,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032129526,1.32312525,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032129801,1.33195296,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032130009,1.32312525,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032130220,1.33195295,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032130443,1.32312525,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032131295,1.33195277,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032131504,1.32312525,105930.0,105920.0,0.49061785]
["bitfinex","BTCUSD",1749032131958,1.3455491,105930.0,105920.0,0.3812]
["bitfinex","BTCUSD",1749032132439,1.3455491,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032132440,0.79765995,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032132672,0.40564895,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032132908,0.79765995,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032134319,0.80648827,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032134549,0.80648831,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032134775,0.80649036,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032135267,0.79765995,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032136618,0.8064953,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032136827,0.79765995,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032138387,0.80650317,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032138600,0.79765995,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032140123,0.80650371,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032140327,0.79765995,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032141449,1.18949057,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032142105,1.19833483,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032142601,1.18949057,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032143044,0.37747775,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032143264,0.76939856,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032144136,0.43824237,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032144351,0.42939856,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032145009,0.76939856,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032145290,0.76930006,105930.0,105920.0,0.4207]
["bitfinex","BTCUSD",1749032146716,0.76930006,105930.0,105920.0,0.5165543]
["bitfinex","BTCUSD",1749032150786,0.76930006,105930.0,105920.0,0.2252343]
["bitfinex","BTCUSD",1749032151006,0.76930006,105930.0,105920.0,0.5160743]
["bitfinex","BTCUSD",1749032153450,0.37747775,105930.0,105920.0,0.5160743]
["bitfinex","BTCUSD",1749032153668,0.76930006,105930.0,105920.0,0.5160743]
["bitfinex","BTCUSD",1749032154571,0.37747775,105930.0,105920.0,0.5160743]
["bitfinex","BTCUSD",1749032154809,0.76930006,105930.0,105920.0,0.5160743]
["bitfinex","BTCUSD",1749032162947,0.36816305,105930.0,105920.0,0.5160743]
["bitfinex","BTCUSD",1749032163189,0.02816305,105930.0,105920.0,0.5160743]
["bitfinex","BTCUSD",1749032165047,0.37333918,105940.0,105920.0,0.4765743]
["bitfinex","BTCUSD",1749032165264,0.71333918,105940.0,105930.0,0.0418]
["bitfinex","BTCUSD",1749032166439,0.71533918,105940.0,105930.0,0.0418]
["bitfinex","BTCUSD",1749032166648,0.71533918,105940.0,105930.0,0.08976]
["bitfinex","BTCUSD",1749032166912,0.75423918,105940.0,105920.0,0.0422]
["bitfinex","BTCUSD",1749032167136,1.16549515,105930.0,105910.0,0.55844]
["bitfinex","BTCUSD",1749032167381,0.3789,105930.0,105920.0,0.38056]
["bitfinex","BTCUSD",1749032167612,0.3789,105930.0,105920.0,0.08976]
["bitfinex","BTCUSD",1749032167825,0.3789,105930.0,105910.0,0.65443808]
["bitfinex","BTCUSD",1749032168077,0.3789,105930.0,105920.0,0.38056]
["bitfinex","BTCUSD",1749032168508,1.16277208,105930.0,105910.0,0.65443808]
["bitfinex","BTCUSD",1749032168726,0.3789,105930.0,105920.0,0.38056]
["bitfinex","BTCUSD",1749032169400,0.0389,105930.0,105920.0,0.38056]
["bitfinex","BTCUSD",1749032169623,0.0409,105930.0,105920.0,0.38056]
["bitfinex","BTCUSD",1749032169844,1.1647408,105930.0,105910.0,0.65443808]
["bitfinex","BTCUSD",1749032170067,0.7512204,105920.0,105910.0,0.51638378]
["bitfinex","BTCUSD",1749032170286,0.7512204,105920.0,105910.0,0.89694378]
["bitfinex","BTCUSD",1749032170287,0.3789,105920.0,105910.0,0.89694378]
["bitfinex","BTCUSD",1749032170508,0.7708204,105920.0,105910.0,0.89694378]
["bitfinex","BTCUSD",1749032170757,0.7708204,105920.0,105910.0,0.60614378]
["bitfinex","BTCUSD",1749032171442,0.7708204,105920.0,105910.0,0.89694378]
["bitfinex","BTCUSD",1749032171670,0.8666747,105920.0,105910.0,0.60614378]
["bitfinex","BTCUSD",1749032171912,0.8666747,105920.0,105910.0,0.89694378]
["bitfinex","BTCUSD",1749032173042,0.8676747,105920.0,105910.0,0.89694378]
["bitfinex","BTCUSD",1749032174030,1.35210632,105920.0,105910.0,0.33446378]
["bitfinex","BTCUSD",1749032174263,1.35874119,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032174507,1.35210632,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032175223,1.2595951,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032176387,1.2595951,105920.0,105910.0,0.24470378]
["bitfinex","BTCUSD",1749032176615,1.2595951,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032176831,1.2662301,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032177050,1.27728845,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032177271,1.35210632,105920.0,105910.0,0.33446378]
["bitfinex","BTCUSD",1749032177494,1.40874157,105920.0,105910.0,0.24470378]
["bitfinex","BTCUSD",1749032177714,1.4352824,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032177936,1.40210632,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032178194,1.41758866,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032178424,1.40210632,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032178638,1.41095337,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032178872,1.42864747,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032179115,1.41980043,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032179648,1.41095337,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032179868,1.40210632,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032180346,1.41095337,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032180579,1.41095337,105920.0,105910.0,0.33446378]
["bitfinex","BTCUSD",1749032180580,1.42549428,105920.0,105910.0,0.33446378]
["bitfinex","BTCUSD",1749032180809,1.41664717,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032181501,1.4232825,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032181746,1.41664717,105920.0,105910.0,0.62526378]
["bitfinex","BTCUSD",1749032181979,0.0417,105900.0,105890.0,0.31122667]
["bitfinex","BTCUSD",1749032182228,0.3817,105900.0,105890.0,0.69234621]
["bitfinex","BTCUSD",1749032182462,1.1655408,105900.0,105890.0,0.69234621]
["bitfinex","BTCUSD",1749032184383,1.1655408,105900.0,105890.0,0.40650621]
["bitfinex","BTCUSD",1749032184613,1.2613951,105900.0,105890.0,0.69974621]
["bitfinex","BTCUSD",1749032185080,1.2613951,105900.0,105890.0,0.69774621]
["bitfinex","BTCUSD",1749032185314,1.2613951,105900.0,105890.0,0.69574621]
["bitfinex","BTCUSD",1749032185557,1.28746441,105900.0,105890.0,0.40250621]
["bitfinex","BTCUSD",1749032185788,0.4775543,105900.0,105890.0,0.69590621]
["bitfinex","BTCUSD",1749032186046,1.2613951,105900.0,105890.0,0.69690621]
["bitfinex","BTCUSD",1749032186752,1.2613951,105900.0,105890.0,0.31370621]
["bitfinex","BTCUSD",1749032187211,1.26803101,105900.0,105890.0,0.69682621]
["bitfinex","BTCUSD",1749032187440,1.26803112,105900.0,105890.0,0.40350621]
["bitfinex","BTCUSD",1749032187658,1.26803112,105900.0,105890.0,0.69682621]
["bitfinex","BTCUSD",1749032187659,1.35390632,105900.0,105890.0,0.69682621]
["bitfinex","BTCUSD",1749032188104,1.41054259,105900.0,105890.0,0.69482621]
["bitfinex","BTCUSD",1749032188328,1.35690632,105900.0,105890.0,0.69482621]
["bitfinex","BTCUSD",1749032188545,1.35690632,105900.0,105890.0,0.40150621]
["bitfinex","BTCUSD",1749032188762,1.35690632,105900.0,105890.0,0.69470621]
["bitfinex","BTCUSD",1749032188983,1.35690632,105900.0,105890.0,0.40150621]
["bitfinex","BTCUSD",1749032189447,1.35690632,105900.0,105890.0,0.69466621]
["bitfinex","BTCUSD",1749032189666,1.35690632,105900.0,105890.0,0.69462621]
["bitfinex","BTCUSD",1749032189885,1.2643951,105900.0,105890.0,0.69462621]
["bitfinex","BTCUSD",1749032191052,1.27103147,105900.0,105890.0,0.69462621]
["bitfinex","BTCUSD",1749032193451,1.27103147,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032194352,1.27766785,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032194561,1.27103147,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032195504,1.22933147,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032195719,1.23596774,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032195934,1.22933147,105900.0,105890.0,0.92795954]
["bitfinex","BTCUSD",1749032196121,1.23596745,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032196367,1.22933147,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032196627,1.23596743,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032196836,1.22933147,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032197456,1.22933147,105900.0,105890.0,0.92795954]
["bitfinex","BTCUSD",1749032197673,1.23596743,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032197947,1.22933147,105900.0,105890.0,0.62795954]
["bitfinex","BTCUSD",1749032198184,1.25726748,105900.0,105890.0,0.62771954]
["bitfinex","BTCUSD",1749032198563,1.25063147,105900.0,105890.0,0.62771954]
["bitfinex","BTCUSD",1749032199132,1.22933147,105900.0,105890.0,0.62771954]
["bitfinex","BTCUSD",1749032200072,1.23596737,105900.0,105890.0,0.62771954]
["bitfinex","BTCUSD",1749032200306,1.22933147,105900.0,105890.0,0.62771954]
["bitfinex","BTCUSD",1749032200547,1.23596741,105900.0,105890.0,0.62771954]
["bitfinex","BTCUSD",1749032200999,1.22933147,105900.0,105890.0,0.62771954]
["bitfinex","BTCUSD",1749032202574,0.83741107,105900.0,105890.0,0.66861954]
["bitfinex","BTCUSD",1749032202781,0.74155677,105900.0,105890.0,0.66861954]
["bitfinex","BTCUSD",1749032204289,1.22933147,105900.0,105890.0,0.62771954]
["bitfinex","BTCUSD",1749032204690,1.22933147,105900.0,105890.0,0.24503954]
["bitfinex","BTCUSD",1749032204896,1.36444269,105900.0,105890.0,0.33615954]
["bitfinex","BTCUSD",1749032205020,1.36444269,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032205452,1.38237325,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032205661,1.38237319,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032205888,1.37573695,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032206085,1.28322573,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032206523,1.28986203,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032206730,1.28322573,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032206933,1.27193147,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032207133,1.28986947,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032208816,1.28986947,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032209458,1.28323317,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032210636,1.33323317,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032210854,1.33986946,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032211308,1.33987384,105900.0,105890.0,0.62887954]
["bitfinex","BTCUSD",1749032211567,1.33987384,105900.0,105890.0,0.24503954]
["bitfinex","BTCUSD",1749032211568,0.50603304,105900.0,105890.0,0.24503954]
["bitfinex","BTCUSD",1749032211804,1.23596742,105900.0,105890.0,0.62851954]
["bitfinex","BTCUSD",1749032212026,1.23596735,105900.0,105890.0,0.62851954]
["bitfinex","BTCUSD",1749032212260,1.23596734,105900.0,105890.0,0.62851954]
["bitfinex","BTCUSD",1749032212478,1.22933147,105900.0,105890.0,0.62851954]
["bitfinex","BTCUSD",1749032215019,0.84404688,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032215244,0.83691549,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032215924,1.22883589,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032216393,0.83691549,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032216675,0.44499509,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032216910,0.83691549,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032217381,0.84355091,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032217622,0.83691549,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032219375,1.22883589,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032221269,1.2354714,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032221489,1.22883589,105900.0,105890.0,0.67151954]
["bitfinex","BTCUSD",1749032221967,1.22883589,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032222191,1.23547141,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032222403,1.22883589,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032225119,1.22883589,105900.0,105890.0,0.97087954]
["bitfinex","BTCUSD",1749032225120,0.00963637,105900.0,105890.0,0.97087954]
["bitfinex","BTCUSD",1749032225336,0.40450814,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032225558,0.40155677,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032227780,0.00963637,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032228209,0.01258767,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032228641,0.01258767,105900.0,105890.0,0.97087954]
["bitfinex","BTCUSD",1749032228885,0.00963637,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032229756,0.00663637,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032229997,0.00863637,105900.0,105890.0,0.67087954]
["bitfinex","BTCUSD",1749032234518,0.00863637,105900.0,105890.0,0.28803954]
["bitfinex","BTCUSD",1749032234738,0.00863637,105900.0,105890.0,0.66943954]
["bitfinex","BTCUSD",1749032237624,0.00863637,105900.0,105890.0,0.37815954]
["bitfinex","BTCUSD",1749032237877,0.00863637,105900.0,105890.0,0.66923954]
["bitfinex","BTCUSD",1749032237878,0.01158749,105900.0,105890.0,0.66923954]
["bitfinex","BTCUSD",1749032239229,0.01158749,105900.0,105890.0,0.73590621]
["bitfinex","BTCUSD",1749032239757,0.40350789,105900.0,105890.0,0.73590621]
["bitfinex","BTCUSD",1749032240004,0.40055677,105900.0,105890.0,0.73590621]
["bitfinex","BTCUSD",1749032240263,0.00863637,105900.0,105890.0,0.73590621]
["bitfinex","BTCUSD",1749032240520,0.01158748,105900.0,105890.0,0.73590621]
["bitfinex","BTCUSD",1749032241039,0.40350788,105900.0,105890.0,0.73590621]
["bitfinex","BTCUSD",1749032241252,0.40055677,105900.0,105890.0,0.73590621]
["bitfinex","BTCUSD",1749032244447,0.40055677,105900.0,105890.0,0.44482621]
["bitfinex","BTCUSD",1749032244698,0.40055677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032244943,0.74055677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032246405,0.74055677,105900.0,105890.0,0.73378621]
["bitfinex","BTCUSD",1749032246730,0.74055677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032248164,0.74055677,105900.0,105890.0,0.40182621]
["bitfinex","BTCUSD",1749032248366,0.74055677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032248975,0.74055677,105900.0,105890.0,0.40182621]
["bitfinex","BTCUSD",1749032249181,1.17567717,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032249635,0.78375677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032249864,0.78375677,105900.0,105890.0,0.40182621]
["bitfinex","BTCUSD",1749032250046,0.78375677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032250047,0.76185677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032250468,0.74055677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032255998,0.74055677,105900.0,105890.0,0.40182621]
["bitfinex","BTCUSD",1749032256209,0.74055677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032256648,0.76055677,105900.0,105890.0,0.69278621]
["bitfinex","BTCUSD",1749032256861,0.78235677,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032257332,0.87821107,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032258940,0.85641107,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032259165,0.85641107,105900.0,105890.0,0.40154621]
["bitfinex","BTCUSD",1749032259390,0.85641107,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032261882,0.46449067,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032262117,0.83641107,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032262859,0.74055677,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032263106,0.34863637,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032263335,0.74055677,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032264249,0.34863637,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032264479,0.74055677,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032267470,0.34863637,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032267670,0.74055677,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032269341,0.00863637,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032269543,0.403508,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032269750,0.74055677,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032274450,0.74044824,105900.0,105890.0,0.73570621]
["bitfinex","BTCUSD",1749032276549,0.74044824,105900.0,105890.0,0.71380621]
["bitfinex","BTCUSD",1749032276957,0.74044824,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032278372,0.76154824,105900.0,105890.0,0.31170621]
["bitfinex","BTCUSD",1749032278579,0.74044824,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032279247,1.1327282,105900.0,105890.0,0.69250621]
["bitfinex","BTCUSD",1749032281669,1.1327282,105900.0,105890.0,0.69246621]
["bitfinex","BTCUSD",1749032284772,1.1327282,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032285607,0.74062802,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032285821,1.1327282,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032286034,0.74062802,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032286253,1.1327282,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032287712,0.34852784,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032287922,1.1327282,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032288109,0.34852784,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032288356,0.74062802,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032290899,0.34852784,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032291112,0.74062802,105900.0,105890.0,0.73276621]
["bitfinex","BTCUSD",1749032297323,1.1327282,105900.0,105890.0,0.73272621]
["bitfinex","BTCUSD",1749032301169,1.1327282,105900.0,105890.0,0.66605954]
["bitfinex","BTCUSD",1749032304046,1.1327282,105900.0,105890.0,0.37517954]
["bitfinex","BTCUSD",1749032304241,1.1327282,105900.0,105890.0,0.62575954]
["bitfinex","BTCUSD",1749032304866,1.1327282,105900.0,105890.0,0.64515954]
["bitfinex","BTCUSD",1749032305937,1.1327282,105900.0,105890.0,0.62575954]
["bitfinex","BTCUSD",1749032309447,1.13262185,105900.0,105890.0,0.24503954]
["bitfinex","BTCUSD",1749032309663,1.17182185,105900.0,105890.0,0.33483954]
["bitfinex","BTCUSD",1749032309882,1.56392203,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032310100,1.17182185,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032310306,1.56392203,105900.0,105890.0,0.24503954]
["bitfinex","BTCUSD",1749032310519,1.65977633,105900.0,105890.0,0.24503954]
["bitfinex","BTCUSD",1749032310965,2.93990088,105900.0,105890.0,0.33483954]
["bitfinex","BTCUSD",1749032311197,2.91277779,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032311432,1.73647725,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032312375,2.91277779,105900.0,105890.0,0.33483954]
["bitfinex","BTCUSD",1749032312612,2.91277779,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032313043,1.73647725,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032313286,1.71057987,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032314217,2.8755647,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032314649,2.83607687,105900.0,105890.0,0.33483954]
["bitfinex","BTCUSD",1749032314863,1.65977633,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032315095,2.91191193,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032315309,2.90061772,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032316195,1.72431718,105900.0,105890.0,0.33483954]
["bitfinex","BTCUSD",1749032316411,1.8168284,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032316836,1.70977633,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032320666,1.70977633,105900.0,105890.0,0.33483954]
["bitfinex","BTCUSD",1749032320904,1.70977633,105900.0,105890.0,0.62567954]
["bitfinex","BTCUSD",1749032322799,1.70977633,105900.0,105890.0,0.24503954]
["bitfinex","BTCUSD",1749032323014,1.22847615,105900.0,105890.0,0.94483954]
["bitfinex","BTCUSD",1749032323234,1.13262185,105900.0,105890.0,0.66373954]
["bitfinex","BTCUSD",1749032325392,1.13274965,105900.0,105890.0,0.66373954]
["bitfinex","BTCUSD",1749032326488,1.24730395,105900.0,105890.0,0.62563954]
["bitfinex","BTCUSD",1749032326912,1.26610395,105900.0,105890.0,0.62563954]
["bitfinex","BTCUSD",1749032328426,1.26610395,105900.0,105890.0,0.24503954]
["bitfinex","BTCUSD",1749032328703,1.35861517,105900.0,105890.0,0.33479954]
["bitfinex","BTCUSD",1749032328907,1.35861517,105900.0,105890.0,0.62563954]
["bitfinex","BTCUSD",1749032329743,1.26610395,105900.0,105890.0,0.62563954]
["bitfinex","BTCUSD",1749032331251,1.3306448,105900.0,105890.0,0.62563954]
["bitfinex","BTCUSD",1749032332308,0.54631664,105900.0,105890.0,0.62563954]
["bitfinex","BTCUSD",1749032332555,1.3306448,105900.0,105890.0,0.62563954]
["bitfinex","BTCUSD",1749032335403,0.54631664,105900.0,105890.0,0.62563954]
["bitfinex","BTCUSD",1749032335628,1.3306448,105900.0,105890.0,0.62563954]
["bitfinex","BTCUSD",1749032336070,1.3306448,105900.0,105890.0,0.62559954]
["bitfinex","BTCUSD",1749032336281,1.3286448,105900.0,105890.0,0.62559954]
["bitfinex","BTCUSD",1749032336705,0.46097579,105900.0,105890.0,0.62559954]
["bitfinex","BTCUSD",1749032336887,1.24530395,105900.0,105890.0,0.62559954]
["bitfinex","BTCUSD",1749032337147,0.46097579,105900.0,105890.0,0.62559954]
["bitfinex","BTCUSD",1749032337361,1.22860395,105900.0,105890.0,0.62559954]
["bitfinex","BTCUSD",1749032338227,1.22660395,105900.0,105890.0,0.62559954]
["bitfinex","BTCUSD",1749032338438,0.44227579,105900.0,105890.0,0.94359954]
["bitfinex","BTCUSD",1749032338648,0.44227579,105900.0,105890.0,0.96239954]
["bitfinex","BTCUSD",1749032338649,1.22660395,105900.0,105890.0,0.96239954]
["bitfinex","BTCUSD",1749032338868,0.44227579,105900.0,105890.0,0.96239954]
["bitfinex","BTCUSD",1749032339133,0.88660395,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032339334,0.83443987,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032339753,1.22660395,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032340185,0.74058557,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032340823,1.13274965,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032343242,0.74058557,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032344101,0.74048136,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032344307,1.13264544,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032345289,0.74048136,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032347003,0.34831728,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032347216,0.74048136,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032349697,1.13264544,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032350327,0.74048136,105900.0,105890.0,0.66239954]
["bitfinex","BTCUSD",1749032352201,1.13264544,105900.0,105890.0,0.37159954]
["bitfinex","BTCUSD",1749032352446,1.13264544,105900.0,105890.0,0.66235954]
["bitfinex","BTCUSD",1749032355741,1.13264544,105900.0,105890.0,0.62551954]
["bitfinex","BTCUSD",1749032356359,1.13264544,105900.0,105890.0,0.64381954]
["bitfinex","BTCUSD",1749032356924,1.14149223,105900.0,105890.0,0.66301954]
["bitfinex","BTCUSD",1749032357130,1.13264544,105900.0,105890.0,0.66301954]
["bitfinex","BTCUSD",1749032357915,1.14149223,105900.0,105890.0,0.64381954]
["bitfinex","BTCUSD",1749032358124,1.13264544,105900.0,105890.0,0.64381954]
["bitfinex","BTCUSD",1749032358293,1.14149223,105900.0,105890.0,0.64381954]
["bitfinex","BTCUSD",1749032358653,1.14149223,105900.0,105890.0,0.66271954]
["bitfinex","BTCUSD",1749032358654,1.13264544,105900.0,105890.0,0.66271954]
["bitfinex","BTCUSD",1749032358855,1.14149222,105900.0,105890.0,0.64381954]
["bitfinex","BTCUSD",1749032359580,1.13264544,105900.0,105890.0,0.66261954]
["bitfinex","BTCUSD",1749032360185,1.13264544,105900.0,105890.0,0.64381954]
["bitfinex","BTCUSD",1749032360392,1.13264544,105900.0,105890.0,0.62551954]
["bitfinex","BTCUSD",1749032361012,1.14149228,105900.0,105890.0,0.62551954]
["bitfinex","BTCUSD",1749032361219,1.13264544,105900.0,105890.0,0.62551954]
["bitfinex","BTCUSD",1749032361434,1.14149228,105900.0,105890.0,0.62551954]
["bitfinex","BTCUSD",1749032361643,1.13264544,105900.0,105890.0,0.62551954]
["bitfinex","BTCUSD",1749032361857,1.13264544,105900.0,105890.0,0.66291954]
["bitfinex","BTCUSD",1749032362271,1.13064544,105900.0,105890.0,0.66291954]
["bitfinex","BTCUSD",1749032362474,1.13949228,105900.0,105890.0,0.66391954]
["bitfinex","BTCUSD",1749032362692,1.13064544,105900.0,105890.0,0.62651954]
["bitfinex","BTCUSD",1749032363107,1.13949228,105900.0,105890.0,0.38195954]
["bitfinex","BTCUSD",1749032363313,1.13954038,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032363526,1.13069354,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032363939,1.13954038,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032364166,1.13069354,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032365019,1.13954038,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032365225,1.13069354,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032366230,1.13954038,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032366468,0.34631728,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032366683,1.13069354,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032371714,1.13954038,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032371918,1.13069354,105900.0,105890.0,0.38295954]
["bitfinex","BTCUSD",1749032372539,1.13069354,105900.0,105890.0,0.40195954]
["bitfinex","BTCUSD",1749032372950,1.13954038,105900.0,105890.0,0.40195954]
["bitfinex","BTCUSD",1749032373189,1.13069354,105900.0,105890.0,0.40195954]
["bitfinex","BTCUSD",1749032373599,1.13954038,105900.0,105890.0,0.40195954]
["bitfinex","BTCUSD",1749032373813,1.13069354,105900.0,105890.0,0.40195954]
["bitfinex","BTCUSD",1749032374021,1.22654784,105900.0,105890.0,0.38291954]
["bitfinex","BTCUSD",1749032374279,1.22654784,105900.0,105890.0,0.42191954]
["bitfinex","BTCUSD",1749032374485,1.23539476,105900.0,105890.0,0.42191954]
["bitfinex","BTCUSD",1749032374699,1.22654784,105900.0,105890.0,0.40281954]
["bitfinex","BTCUSD",1749032376018,1.24454784,105900.0,105890.0,0.38291954]
["bitfinex","BTCUSD",1749032376268,1.22654784,105900.0,105890.0,0.38291954]
["bitfinex","BTCUSD",1749032377167,1.22654784,105900.0,105890.0,0.00247954]
["bitfinex","BTCUSD",1749032377379,1.22654784,105900.0,105890.0,0.38287954]
["bitfinex","BTCUSD",1749032378618,1.22644572,105900.0,105890.0,0.38287954]
["bitfinex","BTCUSD",1749032382444,2.83229824,105900.0,105890.0,0.00247954]
["bitfinex","BTCUSD",1749032382676,1.7202747,105900.0,105890.0,0.38287954]
["bitfinex","BTCUSD",1749032382961,1.78563714,105900.0,105890.0,0.38287954]
["bitfinex","BTCUSD",1749032383188,1.87814836,105900.0,105890.0,0.38287954]
["bitfinex","BTCUSD",1749032383399,1.78563714,105900.0,105890.0,0.38187954]
["bitfinex","BTCUSD",1749032383614,1.78564836,105900.0,105890.0,0.38187954]
["bitfinex","BTCUSD",1749032383835,1.78764836,105900.0,105890.0,0.38087954]
["bitfinex","BTCUSD",1749032387345,1.7222747,105900.0,105890.0,0.38087954]
["bitfinex","BTCUSD",1749032389771,1.81478592,105900.0,105890.0,0.38087954]
["bitfinex","BTCUSD",1749032391417,1.7222747,105900.0,105890.0,0.38087954]
["bitfinex","BTCUSD",1749032399603,1.8215847,105900.0,105890.0,0.38087954]
["bitfinex","BTCUSD",1749032399929,1.7222747,105900.0,105890.0,0.38087954]
["bitfinex","BTCUSD",1749032402505,1.7041747,105900.0,105890.0,0.38087954]
["bitfinex","BTCUSD",1749032405691,1.76948021,105900.0,105890.0,0.09015954]
["bitfinex","BTCUSD",1749032405901,1.86199143,105900.0,105890.0,0.38087954]
["bitfinex","BTCUSD",1749032406115,1.88189143,105900.0,105890.0,0.38087954]
["bitfinex","BTCUSD",1749032406763,1.88189143,105900.0,105890.0,0.00047954]
["bitfinex","BTCUSD",1749032406995,1.88189143,105900.0,105890.0,0.38083954]
["bitfinex","BTCUSD",1749032407204,1.88189339,105900.0,105890.0,0.38083954]
["bitfinex","BTCUSD",1749032411223,1.88189217,105900.0,105890.0,0.38083954]
["bitfinex","BTCUSD",1749032412957,1.78938095,105900.0,105890.0,0.38083954]
["bitfinex","BTCUSD",1749032413377,1.76948095,105900.0,105890.0,0.38083954]
["bitfinex","BTCUSD",1749032413790,1.76938088,105900.0,105890.0,0.38083954]
["bitfinex","BTCUSD",1749032415389,1.77430697,105900.0,105890.0,0.38083954]
["bitfinex","BTCUSD",1749032419718,1.79320697,105900.0,105890.0,0.38079954]
["bitfinex","BTCUSD",1749032419969,1.88571819,105900.0,105890.0,0.38079954]
["bitfinex","BTCUSD",1749032421545,1.88571819,105900.0,105890.0,0.09011954]
["bitfinex","BTCUSD",1749032421973,3.06228258,105900.0,105890.0,0.38075954]
["bitfinex","BTCUSD",1749032422197,1.88571819,105900.0,105890.0,0.38075954]
["bitfinex","BTCUSD",1749032423878,1.88576077,105900.0,105890.0,0.38075954]
["bitfinex","BTCUSD",1749032424084,3.06232516,105900.0,105890.0,0.38075954]
["bitfinex","BTCUSD",1749032424288,1.88576077,105900.0,105890.0,0.38075954]
["bitfinex","BTCUSD",1749032426489,1.77434955,105900.0,105890.0,0.38075954]
["bitfinex","BTCUSD",1749032427675,2.96891394,105900.0,105890.0,0.38075954]
["bitfinex","BTCUSD",1749032427899,2.9689546,105900.0,105890.0,0.38075954]
["bitfinex","BTCUSD",1749032432105,2.96897654,105900.0,105890.0,0.38075954]
["bitfinex","BTCUSD",1749032433770,0.34,105890.0,105880.0,0.0383]
["bitfinex","BTCUSD",1749032433941,1.61241869,105890.0,105880.0,0.41854]
["bitfinex","BTCUSD",1749032438302,1.70492991,105890.0,105880.0,0.08964]
["bitfinex","BTCUSD",1749032438512,1.70492991,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032441123,0.52836552,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032441331,1.61241869,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032442459,1.22023056,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032443771,1.2856345,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032444592,1.28562743,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032446295,1.67781556,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032446924,1.77032678,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032448722,1.73834825,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032448929,1.77032333,105890.0,105880.0,0.38024]
["bitfinex","BTCUSD",1749032452602,1.82032333,105890.0,105870.0,0.0384]
["bitfinex","BTCUSD",1749032452825,0.56244549,105890.0,105880.0,0.38012]
["bitfinex","BTCUSD",1749032453065,0.56578857,105890.0,105880.0,0.38012]
["bitfinex","BTCUSD",1749032453969,1.35016483,105890.0,105880.0,0.38012]
["bitfinex","BTCUSD",1749032454857,1.76105296,105890.0,105880.0,0.0896]
["bitfinex","BTCUSD",1749032455082,1.77855296,105890.0,105880.0,0.38012]
["bitfinex","BTCUSD",1749032455285,1.77855296,105890.0,105870.0,0.03844796]
["bitfinex","BTCUSD",1749032455492,1.61537066,105880.0,105870.0,0.03844796]
["bitfinex","BTCUSD",1749032455622,1.61241869,105880.0,105870.0,0.03844796]
["bitfinex","BTCUSD",1749032455832,1.61241869,105880.0,105870.0,0.41856796]
["bitfinex","BTCUSD",1749032458601,1.61241869,105880.0,105870.0,0.12804796]
["bitfinex","BTCUSD",1749032458806,1.61241869,105880.0,105870.0,0.41856796]
["bitfinex","BTCUSD",1749032459058,1.69964224,105880.0,105870.0,0.01924796]
["bitfinex","BTCUSD",1749032459268,1.69964224,105880.0,105870.0,0.41926796]
["bitfinex","BTCUSD",1749032460257,1.69964224,105880.0,105870.0,0.10884796]
["bitfinex","BTCUSD",1749032460491,1.73161315,105880.0,105870.0,0.08964796]
["bitfinex","BTCUSD",1749032460719,1.76502837,105880.0,105870.0,0.38016796]
["bitfinex","BTCUSD",1749032460955,1.76995493,105880.0,105870.0,0.38016796]
["bitfinex","BTCUSD",1749032461449,0.59339054,105880.0,105870.0,0.38016796]
["bitfinex","BTCUSD",1749032461658,0.50616699,105880.0,105870.0,0.39876796]
["bitfinex","BTCUSD",1749032461863,1.68273138,105880.0,105870.0,0.41706796]
["bitfinex","BTCUSD",1749032462072,1.61734525,105880.0,105870.0,0.41706796]
["bitfinex","BTCUSD",1749032462962,1.61734525,105880.0,105860.0,0.31130667]
["bitfinex","BTCUSD",1749032462963,0.34,105870.0,105860.0,0.31130667]
["bitfinex","BTCUSD",1749032463190,1.74234126,105870.0,105860.0,0.31130667]
["bitfinex","BTCUSD",1749032463360,1.74234126,105870.0,105860.0,0.40090667]
["bitfinex","BTCUSD",1749032463515,1.85395248,105870.0,105860.0,0.31130667]
["bitfinex","BTCUSD",1749032463710,1.85395248,105870.0,105860.0,0.40090667]
["bitfinex","BTCUSD",1749032463951,1.85395248,105870.0,105860.0,0.31130667]
["bitfinex","BTCUSD",1749032464136,1.85395248,105870.0,105860.0,0.03812668]
["bitfinex","BTCUSD",1749032464137,1.80947076,105870.0,105860.0,0.03812668]
["bitfinex","BTCUSD",1749032464423,1.80947076,105870.0,105860.0,0.32860668]
["bitfinex","BTCUSD",1749032464628,1.80947076,105870.0,105860.0,0.38008]
["bitfinex","BTCUSD",1749032464808,1.80947076,105870.0,105860.0,0.0896]
["bitfinex","BTCUSD",1749032464939,1.80947076,105870.0,105860.0,0.38008]
["bitfinex","BTCUSD",1749032465154,1.80947076,105870.0,105860.0,0.0896]
["bitfinex","BTCUSD",1749032465405,1.80947076,105870.0,105860.0,0.38008]
["bitfinex","BTCUSD",1749032465406,1.75947076,105870.0,105860.0,0.38008]
["bitfinex","BTCUSD",1749032465609,1.75947076,105870.0,105860.0,0.0896]
["bitfinex","BTCUSD",1749032465816,1.88705597,105870.0,105860.0,0.02970611]
["bitfinex","BTCUSD",1749032466025,1.91332968,105870.0,105860.0,0.02970611]
["bitfinex","BTCUSD",1749032466259,1.91332968,105870.0,105860.0,0.01265229]
["bitfinex","BTCUSD",1749032466680,0.08324085,105860.0,105850.0,0.0896]
["bitfinex","BTCUSD",1749032466892,0.34,105850.0,105840.0,0.63856667]
["bitfinex","BTCUSD",1749032467082,1.22023056,105850.0,105840.0,0.72816667]
["bitfinex","BTCUSD",1749032467940,1.61241869,105850.0,105840.0,0.72766667]
["bitfinex","BTCUSD",1749032470345,1.22023056,105850.0,105840.0,0.72766667]
["bitfinex","BTCUSD",1749032470780,1.61241869,105850.0,105840.0,0.72766667]
["bitfinex","BTCUSD",1749032471550,1.70492991,105850.0,105840.0,0.69096667]
["bitfinex","BTCUSD",1749032472793,1.31274178,105850.0,105840.0,0.69096667]
["bitfinex","BTCUSD",1749032474016,1.31474178,105850.0,105840.0,0.69096667]
["bitfinex","BTCUSD",1749032475323,1.70692991,105850.0,105840.0,0.40044667]
["bitfinex","BTCUSD",1749032475510,1.77147076,105850.0,105840.0,0.69096667]
["bitfinex","BTCUSD",1749032476370,1.7763992,105850.0,105840.0,0.69096667]
["bitfinex","BTCUSD",1749032476602,1.7629992,105850.0,105840.0,0.03761872]
["bitfinex","BTCUSD",1749032476816,0.06454085,105840.0,105830.0,0.5166]
["bitfinex","BTCUSD",1749032477043,1.67991257,105840.0,105830.0,0.85018234]
["bitfinex","BTCUSD",1749032477263,1.67991257,105840.0,105830.0,0.55966234]
["bitfinex","BTCUSD",1749032477264,1.67695954,105840.0,105830.0,0.55966234]
["bitfinex","BTCUSD",1749032477484,1.69525954,105840.0,105830.0,0.62484]
["bitfinex","BTCUSD",1749032478151,0.51869515,105840.0,105830.0,0.62488797]
["bitfinex","BTCUSD",1749032478577,0.52169515,105840.0,105830.0,0.62488797]
["bitfinex","BTCUSD",1749032479473,0.52269515,105840.0,105830.0,0.62488797]
["bitfinex","BTCUSD",1749032479908,0.52269515,105840.0,105830.0,0.33436797]
["bitfinex","BTCUSD",1749032480827,0.54029515,105840.0,105830.0,0.33436797]
["bitfinex","BTCUSD",1749032481252,0.52269515,105840.0,105830.0,0.33436797]
["bitfinex","BTCUSD",1749032482116,0.54109515,105840.0,105830.0,0.33436797]
["bitfinex","BTCUSD",1749032482320,0.52269515,105840.0,105830.0,0.33436797]
["bitfinex","BTCUSD",1749032484033,0.52269515,105840.0,105820.0,0.42686]
["bitfinex","BTCUSD",1749032484034,0.42354085,105830.0,105820.0,0.1]
["bitfinex","BTCUSD",1749032484263,0.49114085,105820.0,105810.0,0.08459283]
["bitfinex","BTCUSD",1749032484536,0.49114085,105820.0,105790.0,0.33728]
["bitfinex","BTCUSD",1749032484537,0.39,105810.0,105790.0,0.33728]
["bitfinex","BTCUSD",1749032484763,0.00295393,105800.0,105790.0,0.33728]
["bitfinex","BTCUSD",1749032484978,0.05897588,105800.0,105790.0,0.43066395]
["bitfinex","BTCUSD",1749032485194,0.05897588,105800.0,105790.0,0.43058395]
["bitfinex","BTCUSD",1749032485416,0.49483018,105800.0,105790.0,0.43058395]
["bitfinex","BTCUSD",1749032485628,0.49187625,105800.0,105790.0,0.43058395]
["bitfinex","BTCUSD",1749032485863,0.49187625,105800.0,105790.0,0.43142395]
["bitfinex","BTCUSD",1749032486094,0.49387625,105800.0,105790.0,0.43142395]
["bitfinex","BTCUSD",1749032486305,0.4378543,105800.0,105790.0,0.43142395]
["bitfinex","BTCUSD",1749032486941,0.4398543,105800.0,105790.0,0.43142395]
["bitfinex","BTCUSD",1749032487606,0.46839409,105800.0,105790.0,0.43142395]
["bitfinex","BTCUSD",1749032490625,0.47332331,105800.0,105790.0,0.43142395]
["bitfinex","BTCUSD",1749032493238,0.47332331,105800.0,105790.0,0.12958395]
["bitfinex","BTCUSD",1749032493455,0.47332331,105800.0,105790.0,0.43094395]
["bitfinex","BTCUSD",1749032494103,0.47332331,105800.0,105790.0,0.12958395]
["bitfinex","BTCUSD",1749032494317,0.47332331,105800.0,105790.0,0.43090395]
["bitfinex","BTCUSD",1749032494524,0.47332331,105800.0,105790.0,0.39470395]
["bitfinex","BTCUSD",1749032494766,0.50965652,105800.0,105790.0,0.39470395]
["bitfinex","BTCUSD",1749032495180,0.50965652,105800.0,105790.0,0.43170395]
["bitfinex","BTCUSD",1749032496272,0.50965652,105800.0,105790.0,0.40955786]
["bitfinex","BTCUSD",1749032496682,0.50965652,105800.0,105790.0,0.037]
["bitfinex","BTCUSD",1749032496893,0.50965652,105800.0,105790.0,0.43128]
["bitfinex","BTCUSD",1749032497296,0.50965652,105800.0,105790.0,0.13028]
["bitfinex","BTCUSD",1749032497556,0.50965652,105800.0,105790.0,0.09328]
["bitfinex","BTCUSD",1749032497764,0.54473499,105800.0,105790.0,0.39416]
["bitfinex","BTCUSD",1749032500297,0.54473499,105800.0,105790.0,0.39384]
["bitfinex","BTCUSD",1749032500846,0.54473499,105800.0,105790.0,0.39376]
["bitfinex","BTCUSD",1749032502579,0.54473499,105800.0,105790.0,0.44654213]
["bitfinex","BTCUSD",1749032502798,0.54473499,105800.0,105790.0,0.42896]
["bitfinex","BTCUSD",1749032503025,0.47332331,105800.0,105790.0,0.42896]
["bitfinex","BTCUSD",1749032503717,0.47332331,105800.0,105790.0,0.44653906]
["bitfinex","BTCUSD",1749032503902,0.47332331,105800.0,105790.0,0.42896]
["bitfinex","BTCUSD",1749032504171,0.47332331,105800.0,105790.0,0.4465391]
["bitfinex","BTCUSD",1749032504379,0.47332331,105800.0,105790.0,0.42896]
["bitfinex","BTCUSD",1749032506267,0.47332331,105800.0,105790.0,0.44653955]
["bitfinex","BTCUSD",1749032506495,0.47332331,105800.0,105790.0,0.42896]
["bitfinex","BTCUSD",1749032507319,0.46839409,105800.0,105790.0,0.42896]
["bitfinex","BTCUSD",1749032509728,0.46839409,105800.0,105790.0,0.44654072]
["bitfinex","BTCUSD",1749032509958,0.46839409,105800.0,105790.0,0.42896]
["bitfinex","BTCUSD",1749032513072,0.46839409,105800.0,105790.0,0.42804]
["bitfinex","BTCUSD",1749032513635,0.46839409,105800.0,105790.0,0.39272]
["bitfinex","BTCUSD",1749032516710,0.46839409,105800.0,105790.0,0.09328]
["bitfinex","BTCUSD",1749032516959,0.58008197,105800.0,105790.0,0.09328]
["bitfinex","BTCUSD",1749032517092,0.70045603,105800.0,105780.0,0.2816]
["bitfinex","BTCUSD",1749032517298,0.70045603,105800.0,105780.0,0.28164791]
["bitfinex","BTCUSD",1749032517299,0.09880855,105790.0,105780.0,0.28164791]
["bitfinex","BTCUSD",1749032517558,0.09880855,105790.0,105780.0,0.67508791]
["bitfinex","BTCUSD",1749032517826,0.09880855,105790.0,105780.0,0.65728791]
["bitfinex","BTCUSD",1749032518048,0.10827147,105790.0,105780.0,0.63820791]
["bitfinex","BTCUSD",1749032518282,0.10827147,105790.0,105780.0,0.24484791]
["bitfinex","BTCUSD",1749032518507,0.10827147,105790.0,105780.0,0.63820791]
["bitfinex","BTCUSD",1749032519297,0.48334994,105790.0,105780.0,0.63816791]
["bitfinex","BTCUSD",1749032519510,0.48039569,105790.0,105780.0,0.63816791]
["bitfinex","BTCUSD",1749032520757,0.48039569,105790.0,105780.0,0.63800791]
["bitfinex","BTCUSD",1749032522776,0.48039569,105790.0,105780.0,0.63776791]
["bitfinex","BTCUSD",1749032523672,0.5167289,105790.0,105780.0,0.63768791]
["bitfinex","BTCUSD",1749032524359,0.5340289,105790.0,105780.0,0.33924791]
["bitfinex","BTCUSD",1749032524574,0.62708361,105790.0,105780.0,0.63796791]
["bitfinex","BTCUSD",1749032524791,0.5540289,105790.0,105780.0,0.63796791]
["bitfinex","BTCUSD",1749032525008,0.5540289,105790.0,105780.0,0.63792791]
["bitfinex","BTCUSD",1749032525496,0.5540289,105790.0,105780.0,0.33924791]
["bitfinex","BTCUSD",1749032525768,0.5540289,105790.0,105780.0,0.63788791]
["bitfinex","BTCUSD",1749032525993,0.61856975,105790.0,105780.0,0.33924791]
["bitfinex","BTCUSD",1749032526215,0.61856975,105790.0,105780.0,0.33928791]
["bitfinex","BTCUSD",1749032526216,0.73389075,105790.0,105780.0,0.33928791]
["bitfinex","BTCUSD",1749032526433,0.73389836,105790.0,105780.0,0.63784791]
["bitfinex","BTCUSD",1749032527557,0.73589836,105790.0,105780.0,0.63784791]
["bitfinex","BTCUSD",1749032527783,0.73789836,105790.0,105780.0,0.63784791]
["bitfinex","BTCUSD",1749032528000,0.73789836,105790.0,105780.0,0.33928791]
["bitfinex","BTCUSD",1749032528220,0.73791807,105790.0,105780.0,0.33928791]
["bitfinex","BTCUSD",1749032528457,0.73148715,105790.0,105780.0,0.33928791]
["bitfinex","BTCUSD",1749032529888,0.40454085,105780.0,105760.0,0.26402]
["bitfinex","BTCUSD",1749032530129,0.40454085,105780.0,105770.0,0.39284]
["bitfinex","BTCUSD",1749032530130,0.49274085,105780.0,105770.0,0.39284]
["bitfinex","BTCUSD",1749032530368,0.62367362,105780.0,105770.0,0.3928]
["bitfinex","BTCUSD",1749032531312,0.62367362,105780.0,105770.0,0.09444]
["bitfinex","BTCUSD",1749032531539,0.62367362,105780.0,105770.0,0.39268]
["bitfinex","BTCUSD",1749032531772,0.62367362,105780.0,105760.0,0.26515621]
["bitfinex","BTCUSD",1749032531773,0.62567362,105780.0,105760.0,0.26415621]
["bitfinex","BTCUSD",1749032532026,0.53181932,105780.0,105770.0,0.09444]
["bitfinex","BTCUSD",1749032532258,0.62767362,105780.0,105770.0,0.09444]
["bitfinex","BTCUSD",1749032533469,0.57767362,105780.0,105770.0,0.09444]
["bitfinex","BTCUSD",1749032533730,0.55239515,105780.0,105770.0,0.13474]
["bitfinex","BTCUSD",1749032533962,0.45239515,105780.0,105770.0,0.09444]
["bitfinex","BTCUSD",1749032534186,0.45239515,105780.0,105770.0,0.13424]
["bitfinex","BTCUSD",1749032534187,0.0978543,105780.0,105770.0,0.13424]
["bitfinex","BTCUSD",1749032534406,0.10080889,105780.0,105770.0,0.13424]
["bitfinex","BTCUSD",1749032539896,0.44080889,105780.0,105770.0,0.13424]
["bitfinex","BTCUSD",1749032540111,0.4378543,105780.0,105770.0,0.13424]
["bitfinex","BTCUSD",1749032541888,0.4378543,105780.0,105770.0,0.43192]
["bitfinex","BTCUSD",1749032558270,0.7597493,105780.0,105770.0,0.43192]
["bitfinex","BTCUSD",1749032561361,0.82514886,105780.0,105770.0,0.43192]
["bitfinex","BTCUSD",1749032561604,0.8251735,105780.0,105770.0,0.43192]
["bitfinex","BTCUSD",1749032561847,0.8150415,105780.0,105770.0,0.43192]
["bitfinex","BTCUSD",1749032562551,0.7817085,105780.0,105770.0,0.43192]
["bitfinex","BTCUSD",1749032563193,0.7817085,105780.0,105770.0,0.43056]
["bitfinex","BTCUSD",1749032565562,0.78173662,105780.0,105770.0,0.43056]
["bitfinex","BTCUSD",1749032566396,0.78173662,105780.0,105770.0,0.43351272]
["bitfinex","BTCUSD",1749032566602,0.78173662,105780.0,105770.0,0.43056]
["bitfinex","BTCUSD",1749032567240,0.78173662,105780.0,105770.0,0.43351272]
["bitfinex","BTCUSD",1749032567452,0.78173662,105780.0,105770.0,0.43056]
["bitfinex","BTCUSD",1749032569436,0.78173662,105780.0,105770.0,0.43351272]
["bitfinex","BTCUSD",1749032569650,0.78173662,105780.0,105770.0,0.41106]
["bitfinex","BTCUSD",1749032571647,0.78173662,105780.0,105770.0,0.41401272]
["bitfinex","BTCUSD",1749032571837,0.78173662,105780.0,105770.0,0.41106]
["bitfinex","BTCUSD",1749032572050,0.78173662,105780.0,105770.0,0.41401272]
["bitfinex","BTCUSD",1749032572266,0.78173662,105780.0,105770.0,0.41106]
["bitfinex","BTCUSD",1749032572478,0.78173662,105780.0,105770.0,0.41401272]
["bitfinex","BTCUSD",1749032572690,0.78173662,105780.0,105770.0,0.41106]
["bitfinex","BTCUSD",1749032573529,0.77163862,105780.0,105770.0,0.41106]
["bitfinex","BTCUSD",1749032573739,0.77164974,105780.0,105770.0,0.41106]
["bitfinex","BTCUSD",1749032574380,0.77164974,105780.0,105760.0,0.28565621]
["bitfinex","BTCUSD",1749032574596,0.70980527,105780.0,105770.0,0.38884]
["bitfinex","BTCUSD",1749032574800,0.80565957,105780.0,105770.0,0.38884]
["bitfinex","BTCUSD",1749032575010,0.80565957,105780.0,105770.0,0.39179272]
["bitfinex","BTCUSD",1749032575216,0.80565957,105780.0,105770.0,0.38884]
["bitfinex","BTCUSD",1749032575884,0.80565957,105780.0,105770.0,0.40934]
["bitfinex","BTCUSD",1749032576758,0.80665957,105780.0,105770.0,0.38884]
["bitfinex","BTCUSD",1749032576972,0.80665957,105780.0,105770.0,0.39179272]
["bitfinex","BTCUSD",1749032577178,0.80665957,105780.0,105770.0,0.38884]
["bitfinex","BTCUSD",1749032577389,0.77477057,105780.0,105760.0,0.28505621]
["bitfinex","BTCUSD",1749032577610,0.67891627,105780.0,105770.0,0.38772]
["bitfinex","BTCUSD",1749032577858,0.70930713,105780.0,105770.0,0.38772]
["bitfinex","BTCUSD",1749032578067,0.53834197,105780.0,105770.0,0.38772]
["bitfinex","BTCUSD",1749032578309,1.23709797,105780.0,105770.0,0.38772]
["bitfinex","BTCUSD",1749032578513,1.25629797,105780.0,105770.0,0.38772]
["bitfinex","BTCUSD",1749032579362,1.25629797,105780.0,105770.0,0.39067272]
["bitfinex","BTCUSD",1749032579363,1.25529797,105780.0,105770.0,0.39067272]
["bitfinex","BTCUSD",1749032579575,1.05787297,105780.0,105770.0,0.38772]
["bitfinex","BTCUSD",1749032580346,1.03967297,105780.0,105770.0,0.38772]
["bitfinex","BTCUSD",1749032580558,0.98377297,105780.0,105770.0,0.38772]
["bitfinex","BTCUSD",1749032580998,0.98381303,105780.0,105770.0,0.38748]
["bitfinex","BTCUSD",1749032581202,0.98381303,105780.0,105770.0,0.3904328]
["bitfinex","BTCUSD",1749032581552,0.77327103,105780.0,105770.0,0.38748]
["bitfinex","BTCUSD",1749032582428,0.77327103,105780.0,105770.0,0.39043279]
["bitfinex","BTCUSD",1749032582852,0.77327103,105780.0,105770.0,0.09228]
["bitfinex","BTCUSD",1749032582853,0.60975609,105780.0,105770.0,0.09228]
["bitfinex","BTCUSD",1749032583058,0.60975609,105780.0,105770.0,0.39031282]
["bitfinex","BTCUSD",1749032583059,2.49533409,105780.0,105770.0,0.39031282]
["bitfinex","BTCUSD",1749032583308,2.49533409,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032583913,2.42930809,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032584127,1.82467309,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032584337,1.67247309,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032584551,1.61459809,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032584756,1.6145892,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032585777,1.6145892,105780.0,105770.0,0.39031282]
["bitfinex","BTCUSD",1749032586021,1.58111179,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032586285,1.19004879,105780.0,105770.0,0.39031287]
["bitfinex","BTCUSD",1749032586547,1.14829791,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032586980,1.14829791,105780.0,105770.0,0.39031287]
["bitfinex","BTCUSD",1749032587215,1.14829791,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032587421,1.14829791,105780.0,105770.0,0.39031287]
["bitfinex","BTCUSD",1749032587641,1.14829791,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032587868,1.14829791,105780.0,105770.0,0.39031287]
["bitfinex","BTCUSD",1749032588156,1.14829791,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032588449,1.14829791,105780.0,105770.0,0.39031287]
["bitfinex","BTCUSD",1749032588638,1.14829791,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032588867,1.14829131,105780.0,105770.0,0.38736]
["bitfinex","BTCUSD",1749032589105,1.14829131,105780.0,105760.0,0.28505621]
["bitfinex","BTCUSD",1749032589338,1.05243701,105780.0,105770.0,0.38696]
["bitfinex","BTCUSD",1749032589580,1.14829131,105780.0,105770.0,0.38696]
["bitfinex","BTCUSD",1749032590076,1.14629131,105780.0,105770.0,0.38696]
["bitfinex","BTCUSD",1749032590334,0.89717231,105780.0,105770.0,0.38991287]
["bitfinex","BTCUSD",1749032590577,0.50235463,105780.0,105770.0,0.42668]
["bitfinex","BTCUSD",1749032590805,0.70824963,105780.0,105770.0,0.4296327]
["bitfinex","BTCUSD",1749032591060,0.50235463,105780.0,105770.0,0.42963268]
["bitfinex","BTCUSD",1749032591313,0.341,105780.0,105770.0,0.51456849]
["bitfinex","BTCUSD",1749032591545,0.341,105780.0,105770.0,0.51456266]
["bitfinex","BTCUSD",1749032592894,0.341,105780.0,105770.0,0.51455809]
["bitfinex","BTCUSD",1749032592895,0.342,105780.0,105770.0,0.51455809]
["bitfinex","BTCUSD",1749032593484,0.342,105780.0,105770.0,0.50557364]
["bitfinex","BTCUSD",1749032593775,0.342,105780.0,105770.0,0.51455526]
["bitfinex","BTCUSD",1749032593982,0.342,105780.0,105770.0,0.50557364]
["bitfinex","BTCUSD",1749032594220,0.342,105780.0,105770.0,0.42963268]
["bitfinex","BTCUSD",1749032599509,0.342,105780.0,105770.0,0.42947268]
["bitfinex","BTCUSD",1749032600941,0.342,105780.0,105770.0,0.04275268]
["bitfinex","BTCUSD",1749032601609,0.4378543,105780.0,105770.0,0.42939268]
["bitfinex","BTCUSD",1749032605747,0.4378543,105780.0,105770.0,0.42915268]
["bitfinex","BTCUSD",1749032608297,0.342,105780.0,105770.0,0.42915268]
["bitfinex","BTCUSD",1749032611745,0.342,105780.0,105770.0,0.04275268]
["bitfinex","BTCUSD",1749032612015,0.342,105780.0,105770.0,0.13419268]
["bitfinex","BTCUSD",1749032612237,0.342,105780.0,105770.0,0.42855268]
["bitfinex","BTCUSD",1749032612523,0.4378543,105780.0,105770.0,0.04275268]
["bitfinex","BTCUSD",1749032612766,0.4378543,105780.0,105770.0,0.11339268]
["bitfinex","BTCUSD",1749032612982,0.4378543,105780.0,105770.0,0.38867268]
["bitfinex","BTCUSD",1749032613443,0.4378543,105780.0,105770.0,0.00295268]
["bitfinex","BTCUSD",1749032613901,0.4378543,105780.0,105770.0,0.38863268]
["bitfinex","BTCUSD",1749032614737,0.4378543,105780.0,105770.0,0.09439268]
["bitfinex","BTCUSD",1749032614981,0.4378543,105780.0,105770.0,0.38855268]
["bitfinex","BTCUSD",1749032616673,0.4378543,105780.0,105770.0,0.09439268]
["bitfinex","BTCUSD",1749032616893,0.4378543,105780.0,105770.0,0.38839268]
["bitfinex","BTCUSD",1749032617599,0.43538639,105780.0,105770.0,0.38839268]
["bitfinex","BTCUSD",1749032622549,0.45558639,105780.0,105770.0,0.00295268]
["bitfinex","BTCUSD",1749032622833,0.45558639,105780.0,105770.0,0.38795268]
["bitfinex","BTCUSD",1749032623271,0.43538639,105780.0,105770.0,0.38795268]
["bitfinex","BTCUSD",1749032627535,0.43538639,105780.0,105770.0,0.00295268]
["bitfinex","BTCUSD",1749032627757,0.43538639,105780.0,105770.0,0.38787268]
["bitfinex","BTCUSD",1749032631504,0.43538639,105780.0,105770.0,0.00295268]
["bitfinex","BTCUSD",1749032631732,0.43538639,105780.0,105770.0,0.38759268]
["bitfinex","BTCUSD",1749032634142,0.43538639,105780.0,105770.0,0.38739268]
["bitfinex","BTCUSD",1749032636541,0.43538639,105780.0,105770.0,0.40819268]
["bitfinex","BTCUSD",1749032638330,0.43538639,105780.0,105770.0,0.42699268]
["bitfinex","BTCUSD",1749032647030,0.43538639,105780.0,105770.0,0.67191268]
["bitfinex","BTCUSD",1749032663608,0.43538639,105780.0,105770.0,0.68086968]
["bitfinex","BTCUSD",1749032667471,0.43538639,105780.0,105770.0,0.68087373]
["bitfinex","BTCUSD",1749032670153,0.43538639,105780.0,105770.0,0.67991373]
["bitfinex","BTCUSD",1749032671732,0.43538639,105780.0,105770.0,0.67991211]
["bitfinex","BTCUSD",1749032675901,0.43538639,105780.0,105770.0,0.67095268]
["bitfinex","BTCUSD",1749032676122,0.43538639,105780.0,105770.0,0.6799062]
["bitfinex","BTCUSD",1749032680133,0.43538639,105780.0,105770.0,0.67990556]
["bitfinex","BTCUSD",1749032683312,0.43538639,105780.0,105770.0,0.67990564]
["bitfinex","BTCUSD",1749032685653,0.43538639,105780.0,105770.0,0.679904]
["bitfinex","BTCUSD",1749032696535,0.43538639,105780.0,105770.0,0.679824]
["bitfinex","BTCUSD",1749032700746,0.33953209,105780.0,105770.0,0.679824]
["bitfinex","BTCUSD",1749032700964,0.33953209,105780.0,105770.0,0.67982853]
["bitfinex","BTCUSD",1749032702421,0.33953209,105780.0,105770.0,0.97732853]
["bitfinex","BTCUSD",1749032702422,0.002,105780.0,105770.0,0.97732853]
["bitfinex","BTCUSD",1749032702658,0.002,105780.0,105770.0,1.4451903]
["bitfinex","BTCUSD",1749032702897,0.002,105780.0,105770.0,1.2400446]
["bitfinex","BTCUSD",1749032703329,0.34,105810.0,105800.0,0.3]
["bitfinex","BTCUSD",1749032703582,0.34,105810.0,105800.0,0.65601585]
["bitfinex","BTCUSD",1749032704280,0.00962611,105820.0,105800.0,0.65601585]
["bitfinex","BTCUSD",1749032704506,0.10548041,105820.0,105800.0,0.65601585]
["bitfinex","BTCUSD",1749032704752,0.4359979,105820.0,105800.0,0.65601585]
["bitfinex","BTCUSD",1749032705389,0.4359979,105820.0,105800.0,0.64806]
["bitfinex","BTCUSD",1749032705927,0.0959979,105820.0,105810.0,0.03726612]
["bitfinex","BTCUSD",1749032706152,0.0001436,105820.0,105810.0,0.03726612]
["bitfinex","BTCUSD",1749032708170,0.0001436,105820.0,105810.0,0.33726612]
["bitfinex","BTCUSD",1749032708470,0.0011436,105820.0,105810.0,0.0361]
["bitfinex","BTCUSD",1749032708698,0.0021436,105820.0,105810.0,0.03726555]
["bitfinex","BTCUSD",1749032709415,0.0021436,105820.0,105810.0,0.0372651]
["bitfinex","BTCUSD",1749032712436,0.0021436,105820.0,105810.0,0.0361]
["bitfinex","BTCUSD",1749032712871,0.0021436,105820.0,105810.0,0.03726486]
["bitfinex","BTCUSD",1749032714726,0.0021436,105820.0,105810.0,0.0361]
["bitfinex","BTCUSD",1749032714912,0.0021436,105820.0,105810.0,0.41818]
["bitfinex","BTCUSD",1749032725463,0.0021436,105820.0,105810.0,0.42711978]
["bitfinex","BTCUSD",1749032726171,0.0021436,105820.0,105810.0,0.69911978]
["bitfinex","BTCUSD",1749032726813,0.0021436,105820.0,105810.0,0.69903978]
["bitfinex","BTCUSD",1749032727283,0.0021436,105820.0,105810.0,0.31703978]
["bitfinex","BTCUSD",1749032727536,0.0021436,105820.0,105810.0,0.69899978]
["bitfinex","BTCUSD",1749032728215,0.0021436,105820.0,105810.0,0.69900707]
["bitfinex","BTCUSD",1749032728424,0.0021436,105820.0,105810.0,0.69006]
["bitfinex","BTCUSD",1749032729109,0.0021436,105820.0,105810.0,0.69901101]
["bitfinex","BTCUSD",1749032732668,0.0021436,105820.0,105810.0,0.69903888]
["bitfinex","BTCUSD",1749032736718,0.0021436,105820.0,105810.0,0.94379888]
["bitfinex","BTCUSD",1749032736939,0.0021436,105820.0,105810.0,0.94381091]
["bitfinex","BTCUSD",1749032741169,0.0021436,105820.0,105810.0,0.94381871]
["bitfinex","BTCUSD",1749032743632,0.0021436,105820.0,105810.0,0.94382385]
["bitfinex","BTCUSD",1749032744311,0.0021436,105820.0,105810.0,0.65210385]
["bitfinex","BTCUSD",1749032744523,0.0021436,105820.0,105810.0,0.94374385]
["bitfinex","BTCUSD",1749032745430,0.0021436,105820.0,105810.0,0.9437438]
["bitfinex","BTCUSD",1749032745652,0.0021436,105820.0,105810.0,0.93474]
["bitfinex","BTCUSD",1749032745872,0.0021436,105820.0,105810.0,0.94374391]
["bitfinex","BTCUSD",1749032748835,0.0334436,105820.0,105810.0,0.00900391]
["bitfinex","BTCUSD",1749032749069,0.0334436,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749032749070,0.09902118,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749032749321,0.53487548,105820.0,105810.0,0.89852]
["bitfinex","BTCUSD",1749032749536,0.53487548,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749032749537,0.50022638,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749032749761,0.50022638,105820.0,105810.0,0.89852]
["bitfinex","BTCUSD",1749032749987,0.50022638,105820.0,105810.0,0.60692]
["bitfinex","BTCUSD",1749032750217,0.56561694,105820.0,105810.0,0.89852]
["bitfinex","BTCUSD",1749032750444,0.50022638,105820.0,105810.0,0.89852]
["bitfinex","BTCUSD",1749032750666,0.51793603,105820.0,105810.0,0.89852]
["bitfinex","BTCUSD",1749032751100,0.50022638,105820.0,105810.0,0.89852]
["bitfinex","BTCUSD",1749032751984,0.53487548,105820.0,105810.0,0.89852]
["bitfinex","BTCUSD",1749032752169,0.5525851,105820.0,105810.0,0.89852]
["bitfinex","BTCUSD",1749032752390,0.53487548,105820.0,105810.0,0.89852]
["bitfinex","BTCUSD",1749032753076,0.53487548,105820.0,105810.0,0.60692]
["bitfinex","BTCUSD",1749032753270,0.53487548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032754657,0.55258547,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032754887,0.53487548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032755547,0.53491548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032756635,0.55262547,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032756880,0.55262548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032757093,0.53491548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032758667,0.55262548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032758885,0.53491548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032760906,0.55262546,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032761124,0.53491548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032762687,0.55262546,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032762903,0.53491548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032764934,0.55262524,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032765147,0.53491548,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032767004,0.4539379,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032767235,0.4380379,105820.0,105810.0,0.89856]
["bitfinex","BTCUSD",1749032767469,0.4380379,105820.0,105810.0,0.91396]
["bitfinex","BTCUSD",1749032767691,0.4380379,105820.0,105810.0,0.92926]
["bitfinex","BTCUSD",1749032768618,0.4380379,105820.0,105810.0,0.91396]
["bitfinex","BTCUSD",1749032770303,0.45574626,105820.0,105810.0,0.91396]
["bitfinex","BTCUSD",1749032770738,0.4380379,105820.0,105810.0,0.91396]
["bitfinex","BTCUSD",1749032770987,0.45574626,105820.0,105810.0,0.91396]
["bitfinex","BTCUSD",1749032771206,0.4380379,105820.0,105810.0,0.91396]
["bitfinex","BTCUSD",1749032772518,0.4380379,105820.0,105810.0,0.93066]
["bitfinex","BTCUSD",1749032773004,0.45574619,105820.0,105810.0,0.93066]
["bitfinex","BTCUSD",1749032773268,0.4380379,105820.0,105810.0,0.93066]
["bitfinex","BTCUSD",1749032774653,0.45574605,105820.0,105810.0,0.93066]
["bitfinex","BTCUSD",1749032774893,0.4380379,105820.0,105810.0,0.93066]
["bitfinex","BTCUSD",1749032775848,0.45574578,105820.0,105810.0,0.93066]
["bitfinex","BTCUSD",1749032776089,0.4380379,105820.0,105810.0,0.93066]
["bitfinex","BTCUSD",1749032779427,0.4557457,105820.0,105810.0,0.93066]
["bitfinex","BTCUSD",1749032779668,0.0198914,105820.0,105810.0,0.93066]
["bitfinex","BTCUSD",1749032779898,0.0021836,105820.0,105810.0,0.93959104]
["bitfinex","BTCUSD",1749032781027,0.0021836,105820.0,105810.0,0.93958695]
["bitfinex","BTCUSD",1749032784480,0.0021836,105820.0,105810.0,0.64794695]
["bitfinex","BTCUSD",1749032784715,0.0021836,105820.0,105810.0,0.93946695]
["bitfinex","BTCUSD",1749032784932,0.0021836,105820.0,105810.0,0.93945125]
["bitfinex","BTCUSD",1749032786140,0.0021836,105820.0,105810.0,0.93054]
["bitfinex","BTCUSD",1749032788900,0.0021836,105820.0,105810.0,0.89844]
["bitfinex","BTCUSD",1749032789344,0.0021836,105820.0,105810.0,0.89836]
["bitfinex","BTCUSD",1749032789561,0.0021836,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749032789768,0.0021836,105820.0,105810.0,0.89836]
["bitfinex","BTCUSD",1749032793328,0.0346836,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032793991,0.0346836,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749032794206,0.0346836,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032794681,0.0346836,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749032794911,0.0346836,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032795143,0.0179836,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032795372,0.0179836,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749032795603,0.0179836,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032797085,0.1138379,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032798070,0.1304379,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032798344,0.13339108,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032798566,0.13339108,105820.0,105810.0,0.51672]
["bitfinex","BTCUSD",1749032798789,0.53909232,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032799017,0.53613914,105820.0,105810.0,0.60676]
["bitfinex","BTCUSD",1749032799472,0.59809105,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032799692,0.53613914,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032800358,0.53613914,105820.0,105810.0,0.8982]
["bitfinex","BTCUSD",1749032802634,0.55384952,105820.0,105810.0,0.8982]
["bitfinex","BTCUSD",1749032802849,0.53613914,105820.0,105810.0,0.8982]
["bitfinex","BTCUSD",1749032803067,0.55384952,105820.0,105810.0,0.8982]
["bitfinex","BTCUSD",1749032803278,0.53613914,105820.0,105810.0,0.8982]
["bitfinex","BTCUSD",1749032805028,0.53613914,105820.0,105810.0,0.89828]
["bitfinex","BTCUSD",1749032805914,0.53613914,105820.0,105810.0,0.6068]
["bitfinex","BTCUSD",1749032806127,0.53613914,105820.0,105810.0,0.89824]
["bitfinex","BTCUSD",1749032806551,0.53613914,105820.0,105810.0,0.88879493]
["bitfinex","BTCUSD",1749032806987,0.53613914,105820.0,105810.0,0.87934986]
["bitfinex","BTCUSD",1749032807418,0.53613914,105820.0,105810.0,0.86990479]
["bitfinex","BTCUSD",1749032807815,0.53613914,105820.0,105810.0,0.86045972]
["bitfinex","BTCUSD",1749032808240,0.53613914,105820.0,105810.0,0.85101465]
["bitfinex","BTCUSD",1749032809118,2.01710214,105820.0,105810.0,0.85101465]
["bitfinex","BTCUSD",1749032809351,0.34,105790.0,105770.0,0.2448]
["bitfinex","BTCUSD",1749032809580,1.7766741,105790.0,105780.0,0.09008]
["bitfinex","BTCUSD",1749032809816,1.31707562,105790.0,105780.0,0.32220571]
["bitfinex","BTCUSD",1749032810025,0.94356962,105790.0,105780.0,0.32220571]
["bitfinex","BTCUSD",1749032810246,0.66048752,105790.0,105780.0,0.38152]
["bitfinex","BTCUSD",1749032810461,0.49651052,105790.0,105780.0,0.38152]
["bitfinex","BTCUSD",1749032810676,0.66048752,105790.0,105780.0,0.38152]
["bitfinex","BTCUSD",1749032811204,0.66048752,105790.0,105780.0,0.38352]
["bitfinex","BTCUSD",1749032811448,0.66048752,105790.0,105780.0,0.38156]
["bitfinex","BTCUSD",1749032812860,0.66048752,105790.0,105780.0,0.38256]
["bitfinex","BTCUSD",1749032813525,0.70972792,105790.0,105780.0,0.38256]
["bitfinex","BTCUSD",1749032813765,0.66048752,105790.0,105780.0,0.38256]
["bitfinex","BTCUSD",1749032820013,0.66048752,105790.0,105770.0,0.2448]
["bitfinex","BTCUSD",1749032820014,0.05,105780.0,105770.0,0.2448]
["bitfinex","BTCUSD",1749032820246,0.34,105770.0,105760.0,0.53636]
["bitfinex","BTCUSD",1749032820478,0.0958543,105770.0,105760.0,0.62644]
["bitfinex","BTCUSD",1749032821186,0.10512827,105770.0,105760.0,0.62939294]
["bitfinex","BTCUSD",1749032821430,0.10512827,105770.0,105760.0,0.62657621]
["bitfinex","BTCUSD",1749032821652,0.10808304,105770.0,105760.0,0.62657621]
["bitfinex","BTCUSD",1749032822110,0.10808304,105770.0,105760.0,0.24501621]
["bitfinex","BTCUSD",1749032822337,0.10808304,105770.0,105760.0,0.62653621]
["bitfinex","BTCUSD",1749032823029,0.10808304,105770.0,105760.0,0.62753621]
["bitfinex","BTCUSD",1749032823257,0.10808304,105770.0,105760.0,0.63048915]
["bitfinex","BTCUSD",1749032823471,0.10808304,105770.0,105760.0,0.62753621]
["bitfinex","BTCUSD",1749032825797,0.10808304,105770.0,105760.0,0.63048915]
["bitfinex","BTCUSD",1749032826004,0.10808304,105770.0,105760.0,0.62753621]
["bitfinex","BTCUSD",1749032827500,0.12308304,105770.0,105760.0,0.62753621]
["bitfinex","BTCUSD",1749032827925,0.12308304,105770.0,105760.0,0.24601621]
["bitfinex","BTCUSD",1749032828136,0.12308304,105770.0,105760.0,0.62753621]
["bitfinex","BTCUSD",1749032828137,0.13888304,105770.0,105760.0,0.62753621]
["bitfinex","BTCUSD",1749032828819,0.12308304,105770.0,105760.0,0.63048915]
["bitfinex","BTCUSD",1749032829075,0.12308304,105770.0,105760.0,0.62753621]
["bitfinex","BTCUSD",1749032829351,0.10808304,105770.0,105760.0,0.62753621]
["bitfinex","BTCUSD",1749032830220,0.10808304,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032830637,0.10808304,105770.0,105760.0,0.62753621]
["bitfinex","BTCUSD",1749032831057,0.10808304,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032831906,0.10808304,105770.0,105760.0,0.63344215]
["bitfinex","BTCUSD",1749032832118,0.10808304,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032832533,0.10808304,105770.0,105760.0,0.63344215]
["bitfinex","BTCUSD",1749032832742,0.10808304,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032834971,0.10808304,105770.0,105760.0,0.34196218]
["bitfinex","BTCUSD",1749032835197,0.10808304,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032835433,0.10808304,105770.0,105760.0,0.63344218]
["bitfinex","BTCUSD",1749032835665,0.10808304,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032837882,0.10808304,105770.0,105760.0,0.63344218]
["bitfinex","BTCUSD",1749032838092,0.10808304,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032838729,0.10808304,105770.0,105760.0,0.63344218]
["bitfinex","BTCUSD",1749032838936,0.10808304,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032840842,0.44808304,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032841075,0.44512827,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032844219,0.44512827,105770.0,105760.0,0.63344218]
["bitfinex","BTCUSD",1749032844669,0.44512827,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032844875,0.44512827,105770.0,105760.0,0.63344218]
["bitfinex","BTCUSD",1749032845077,0.44512827,105770.0,105760.0,0.63048918]
["bitfinex","BTCUSD",1749032845838,0.44512827,105770.0,105760.0,0.63344218]
["bitfinex","BTCUSD",1749032846047,0.44512827,105770.0,105760.0,0.25192218]
["bitfinex","BTCUSD",1749032846256,0.44512827,105770.0,105760.0,0.63040918]
["bitfinex","BTCUSD",1749032846681,0.46032827,105770.0,105760.0,0.63040918]
["bitfinex","BTCUSD",1749032846892,0.46032827,105770.0,105760.0,0.24896918]
["bitfinex","BTCUSD",1749032847116,2.25766227,105770.0,105760.0,0.24896918]
["bitfinex","BTCUSD",1749032847338,2.15148222,105770.0,105760.0,0.63040918]
["bitfinex","BTCUSD",1749032847530,2.01303122,105770.0,105760.0,0.63040918]
["bitfinex","BTCUSD",1749032847975,2.01303122,105770.0,105760.0,0.6333623]
["bitfinex","BTCUSD",1749032848184,2.01303122,105770.0,105760.0,0.63040918]
["bitfinex","BTCUSD",1749032849306,2.06303122,105770.0,105760.0,0.33900918]
["bitfinex","BTCUSD",1749032849522,2.06303122,105770.0,105760.0,0.34196236]
["bitfinex","BTCUSD",1749032849790,2.06303122,105770.0,105760.0,0.63040918]
["bitfinex","BTCUSD",1749032850223,2.06303122,105770.0,105760.0,0.33900918]
["bitfinex","BTCUSD",1749032853457,2.08397657,105770.0,105760.0,0.33900918]
["bitfinex","BTCUSD",1749032853674,2.15678458,105770.0,105760.0,0.33900918]
["bitfinex","BTCUSD",1749032854111,2.15685214,105770.0,105760.0,0.33900918]
["bitfinex","BTCUSD",1749032864089,2.15691082,105770.0,105760.0,0.33900918]
["bitfinex","BTCUSD",1749032866772,2.15692626,105770.0,105760.0,0.33900918]
["bitfinex","BTCUSD",1749032869439,0.9410557,105770.0,105760.0,0.65662918]
["bitfinex","BTCUSD",1749032869684,0.91451485,105770.0,105760.0,0.37312918]
["bitfinex","BTCUSD",1749032870642,0.84908427,105770.0,105760.0,0.37312918]
["bitfinex","BTCUSD",1749032870881,0.91450853,105770.0,105760.0,0.37312918]
["bitfinex","BTCUSD",1749032871109,0.91450853,105770.0,105760.0,0.37608225]
["bitfinex","BTCUSD",1749032871642,0.51055253,105770.0,105760.0,0.37608222]
["bitfinex","BTCUSD",1749032871841,0.44512827,105770.0,105760.0,0.37312918]
["bitfinex","BTCUSD",1749032872369,0.44512827,105770.0,105760.0,0.44907014]
["bitfinex","BTCUSD",1749032872370,0.00927397,105770.0,105760.0,0.44907014]
["bitfinex","BTCUSD",1749032872634,0.00927397,105770.0,105760.0,0.45807344]
["bitfinex","BTCUSD",1749032872866,0.03151055,105790.0,105780.0,0.0333]
["bitfinex","BTCUSD",1749032873101,0.6521807,105790.0,105780.0,0.41454]
["bitfinex","BTCUSD",1749032873362,0.67769083,105790.0,105780.0,0.41454]
["bitfinex","BTCUSD",1749032873596,1.01769083,105790.0,105780.0,0.41454]
["bitfinex","BTCUSD",1749032874578,1.01969083,105790.0,105780.0,0.39794]
["bitfinex","BTCUSD",1749032875550,1.02169083,105790.0,105780.0,0.10666]
["bitfinex","BTCUSD",1749032876507,1.02169083,105790.0,105780.0,0.08996]
["bitfinex","BTCUSD",1749032876978,1.02169083,105790.0,105770.0,0.0353]
["bitfinex","BTCUSD",1749032876979,0.34,105780.0,105770.0,0.0353]
["bitfinex","BTCUSD",1749032877210,0.4358543,105780.0,105770.0,0.4165]
["bitfinex","BTCUSD",1749032877448,0.44545119,105780.0,105770.0,0.4165]
["bitfinex","BTCUSD",1749032878630,0.44645119,105780.0,105770.0,0.4165]
["bitfinex","BTCUSD",1749032879136,0.44745119,105780.0,105770.0,0.4165]
["bitfinex","BTCUSD",1749032884541,0.44745119,105780.0,105770.0,0.08996]
["bitfinex","BTCUSD",1749032884542,0.46199204,105780.0,105770.0,0.08996]
["bitfinex","BTCUSD",1749032884787,0.4904565,105780.0,105770.0,0.38112]
["bitfinex","BTCUSD",1749032886339,3.87367616,105780.0,105770.0,0.08984]
["bitfinex","BTCUSD",1749032887306,3.8452117,105780.0,105770.0,0.08984]
["bitfinex","BTCUSD",1749032888449,3.4726467,105780.0,105770.0,0.08984]
["bitfinex","BTCUSD",1749032889374,5.6969977,105780.0,105770.0,0.08984]
["bitfinex","BTCUSD",1749032889599,5.78950892,105780.0,105770.0,0.08984]
["bitfinex","BTCUSD",1749032890534,5.78951673,105780.0,105770.0,0.08984]
["bitfinex","BTCUSD",1749032892768,5.76798119,105780.0,105770.0,0.07459]
["bitfinex","BTCUSD",1749032893001,4.331487,105770.0,105760.0,0.24796918]
["bitfinex","BTCUSD",1749032893224,4.4619904,105770.0,105760.0,0.3257164]
["bitfinex","BTCUSD",1749032894153,4.3661884,105770.0,105760.0,0.3257164]
["bitfinex","BTCUSD",1749032895333,4.3661884,105770.0,105760.0,0.3267164]
["bitfinex","BTCUSD",1749032896551,4.45869962,105770.0,105760.0,0.3267164]
["bitfinex","BTCUSD",1749032896770,4.39465286,105770.0,105760.0,0.3267164]
["bitfinex","BTCUSD",1749032897214,4.34465286,105770.0,105760.0,0.3267164]
["bitfinex","BTCUSD",1749032898160,4.36019371,105770.0,105760.0,0.3257164]
["bitfinex","BTCUSD",1749032898382,4.36119371,105770.0,105760.0,0.3257164]
["bitfinex","BTCUSD",1749032899263,4.36119371,105770.0,105750.0,0.5]
["bitfinex","BTCUSD",1749032899264,4.481855,105760.0,105750.0,0.74496]
["bitfinex","BTCUSD",1749032899476,4.481855,105760.0,105750.0,0.8348]
["bitfinex","BTCUSD",1749032899477,4.3365444,105760.0,105750.0,0.8348]
["bitfinex","BTCUSD",1749032899696,4.3552434,105760.0,105750.0,0.8348]
["bitfinex","BTCUSD",1749032900116,4.5962974,105760.0,105750.0,0.8348]
["bitfinex","BTCUSD",1749032900551,4.5712314,105760.0,105750.0,0.8348]
["bitfinex","BTCUSD",1749032900774,3.7191924,105760.0,105750.0,0.8348]
["bitfinex","BTCUSD",1749032901247,4.1057774,105760.0,105750.0,0.8348]
["bitfinex","BTCUSD",1749032901458,4.1057774,105760.0,105750.0,0.8358]
["bitfinex","BTCUSD",1749032901674,4.1057774,105760.0,105750.0,0.85985793]
["bitfinex","BTCUSD",1749032902220,4.2079854,105760.0,105750.0,0.85985793]
["bitfinex","BTCUSD",1749032902436,4.2079854,105760.0,105750.0,0.85885793]
["bitfinex","BTCUSD",1749032902648,4.1331894,105760.0,105750.0,0.85885793]
["bitfinex","BTCUSD",1749032902874,4.0865454,105760.0,105750.0,0.85885793]
["bitfinex","BTCUSD",1749032903304,4.35143647,105760.0,105750.0,0.52405793]
["bitfinex","BTCUSD",1749032903582,4.35143647,105760.0,105750.0,0.61389793]
["bitfinex","BTCUSD",1749032904236,5.65710947,105760.0,105750.0,0.61389793]
["bitfinex","BTCUSD",1749032904667,5.45110947,105760.0,105750.0,0.61389793]
["bitfinex","BTCUSD",1749032905383,5.54099547,105760.0,105750.0,0.61389793]
["bitfinex","BTCUSD",1749032905655,5.40456647,105760.0,105750.0,0.61389793]
["bitfinex","BTCUSD",1749032906480,5.34085047,105760.0,105750.0,0.61389793]
["bitfinex","BTCUSD",1749032906763,5.20887725,105760.0,105750.0,0.61389793]
["bitfinex","BTCUSD",1749032907614,5.46489525,105760.0,105750.0,0.61389793]
["bitfinex","BTCUSD",1749032908541,5.54308525,105760.0,105750.0,0.61389793]
["bitfinex","BTCUSD",1749032909396,5.54308525,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032909397,5.57254425,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032909621,4.02536625,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032909863,3.95739225,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032910507,4.41757225,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032911203,4.15299025,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032911480,4.34160625,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032912413,0.50554425,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032912631,4.55152925,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032913593,5.02396025,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032914267,4.81596025,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032914481,0.50554425,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032914702,4.69452025,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032914913,4.66640425,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032915118,4.51420425,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032915542,4.54080425,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032915748,4.49357925,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032916153,4.47707925,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032916573,4.09946025,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032916790,4.39054025,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032917636,4.76036625,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032918683,4.75752625,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032919745,4.91249425,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032919970,5.02190547,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032920435,5.08720662,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032920688,5.1254044,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032921128,5.0642524,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032921343,4.8448554,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032921829,4.8543074,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032922801,5.0032624,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032923034,4.9540194,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032923941,4.99901768,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032924168,4.84883968,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032924860,3.38653768,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032925101,2.46613468,105760.0,105750.0,0.60864039]
["bitfinex","BTCUSD",1749032925584,2.46613468,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032926069,0.78008425,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032926290,3.37032725,105760.0,105750.0,0.59174039]
["bitfinex","BTCUSD",1749032926518,2.62084425,105760.0,105750.0,0.50190039]
["bitfinex","BTCUSD",1749032926786,2.63854425,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032927025,0.91309623,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032927251,4.72628823,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032927721,4.69952223,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032928196,4.72261723,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032928469,4.72262284,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032928689,4.67630684,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032929155,4.72716284,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032929414,4.54798584,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032929666,4.40870084,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032930140,4.41331184,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032930355,4.38384484,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032931109,4.40544084,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032931517,4.39539484,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032931991,3.55532584,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032932221,3.98154184,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032932658,3.96254184,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032932870,3.93487184,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032933295,3.98658884,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032933718,3.97204799,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032934170,4.21299084,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032934389,4.17959081,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032934833,4.2130195,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032935259,4.40451881,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032935474,4.35770281,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032936113,4.35770281,105760.0,105750.0,0.50190039]
["bitfinex","BTCUSD",1749032936321,4.63966681,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032936540,4.46812681,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032936774,4.43845171,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032937273,4.61039671,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032938117,4.55276471,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032938354,4.60226271,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032938565,4.55276471,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032939199,4.69461471,105760.0,105750.0,0.59166039]
["bitfinex","BTCUSD",1749032939631,4.69461471,105760.0,105750.0,0.56950265]
["bitfinex","BTCUSD",1749032940304,4.73985371,105760.0,105750.0,0.56950265]
["bitfinex","BTCUSD",1749032940624,4.69463471,105760.0,105750.0,0.56950265]
["bitfinex","BTCUSD",1749032941855,4.53914271,105760.0,105750.0,0.56950265]
["bitfinex","BTCUSD",1749032942320,4.17801571,105760.0,105750.0,0.56950265]
["bitfinex","BTCUSD",1749032943180,4.15846771,105760.0,105750.0,0.56950265]
["bitfinex","BTCUSD",1749032943391,4.38747571,105760.0,105750.0,0.56950265]
["bitfinex","BTCUSD",1749032943601,4.38751235,105760.0,105750.0,0.56950265]
["bitfinex","BTCUSD",1749032944562,0.86207535,105760.0,105750.0,0.56950265]
["bitfinex","BTCUSD",1749032944773,3.63744335,105760.0,105750.0,0.60330265]
["bitfinex","BTCUSD",1749032945613,3.65580235,105760.0,105750.0,0.60330265]
["bitfinex","BTCUSD",1749032946404,4.04169235,105760.0,105750.0,0.60330265]
["bitfinex","BTCUSD",1749032946594,3.71570535,105760.0,105750.0,0.60330265]
["bitfinex","BTCUSD",1749032947038,3.60577135,105760.0,105750.0,0.60350265]
["bitfinex","BTCUSD",1749032947256,3.56853235,105760.0,105750.0,0.60350265]
["bitfinex","BTCUSD",1749032947465,3.24552535,105760.0,105750.0,0.60350265]
["bitfinex","BTCUSD",1749032947679,3.16892301,105760.0,105750.0,0.90350265]
["bitfinex","BTCUSD",1749032947888,1.55168701,105760.0,105750.0,0.60350265]
["bitfinex","BTCUSD",1749032948100,1.18293791,105760.0,105750.0,0.60350265]
["bitfinex","BTCUSD",1749032948538,1.77025291,105760.0,105750.0,0.60350265]
["bitfinex","BTCUSD",1749032948748,1.77074891,105760.0,105750.0,0.60350265]
["bitfinex","BTCUSD",1749032948962,1.77074891,105760.0,105750.0,0.60342265]
["bitfinex","BTCUSD",1749032949622,1.96284091,105760.0,105750.0,0.60342265]
["bitfinex","BTCUSD",1749032950268,1.96234491,105760.0,105750.0,0.60292665]
["bitfinex","BTCUSD",1749032950719,2.29904491,105760.0,105750.0,0.60292665]
["bitfinex","BTCUSD",1749032950946,2.12870591,105760.0,105750.0,0.60292665]
["bitfinex","BTCUSD",1749032951400,2.03998591,105760.0,105750.0,0.60292665]
["bitfinex","BTCUSD",1749032951610,2.24998591,105760.0,105750.0,0.60292665]
["bitfinex","BTCUSD",1749032952053,2.24998556,105760.0,105750.0,0.60292665]
["bitfinex","BTCUSD",1749032952388,2.24998556,105760.0,105750.0,0.84792665]
["bitfinex","BTCUSD",1749032953389,1.00284556,105760.0,105750.0,0.84792665]
["bitfinex","BTCUSD",1749032953620,0.95284556,105760.0,105750.0,0.84792665]
["bitfinex","BTCUSD",1749032958465,0.92080415,105760.0,105750.0,0.84792665]
["bitfinex","BTCUSD",1749032959613,0.95283027,105760.0,105750.0,0.84792665]
["bitfinex","BTCUSD",1749032961221,0.95283027,105760.0,105750.0,0.75824665]
["bitfinex","BTCUSD",1749032961435,0.95283027,105760.0,105750.0,0.84792665]
["bitfinex","BTCUSD",1749032963686,0.95283027,105760.0,105750.0,0.82386872]
["bitfinex","BTCUSD",1749032964826,0.95282974,105760.0,105750.0,0.82386872]
["bitfinex","BTCUSD",1749032965805,0.96794035,105760.0,105750.0,0.82386872]
["bitfinex","BTCUSD",1749032966873,0.96794035,105760.0,105750.0,0.82382872]
["bitfinex","BTCUSD",1749032967315,1.08191517,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032968044,5.77591739,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032968254,5.79181739,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032968467,5.69930617,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032969315,5.69930703,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032971186,5.56240003,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032972032,0.63340703,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032972238,5.68340703,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032972450,5.77591825,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032973900,5.69970703,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032974113,5.69240953,105760.0,105750.0,0.78982872]
["bitfinex","BTCUSD",1749032974528,5.69240953,105760.0,105750.0,0.767671]
["bitfinex","BTCUSD",1749032974529,5.64970703,105760.0,105750.0,0.767671]
["bitfinex","BTCUSD",1749032975164,0.59970703,105760.0,105750.0,0.767671]
["bitfinex","BTCUSD",1749032975372,5.64970703,105760.0,105750.0,0.767671]
["bitfinex","BTCUSD",1749032976195,0.59970703,105760.0,105750.0,0.767671]
["bitfinex","BTCUSD",1749032976397,5.64970703,105760.0,105750.0,0.767671]
["bitfinex","BTCUSD",1749032977022,5.63340703,105760.0,105750.0,0.767671]
["bitfinex","BTCUSD",1749032977226,5.66077525,105760.0,105750.0,0.767671]
["bitfinex","BTCUSD",1749032977431,5.65050703,105760.0,105750.0,0.767671]
["bitfinex","BTCUSD",1749032977686,5.66886803,105760.0,105750.0,0.40484305]
["bitfinex","BTCUSD",1749032979313,5.96646803,105760.0,105750.0,0.40476305]
["bitfinex","BTCUSD",1749032979554,6.05897925,105760.0,105750.0,0.40476305]
["bitfinex","BTCUSD",1749032982199,6.05897925,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032983238,3.07224231,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032983488,3.85225331,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032984024,3.88157903,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032984217,3.88155825,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032984427,5.91437425,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032984641,5.94658747,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032984849,5.91358747,105760.0,105750.0,0.07020305]
["bitfinex","BTCUSD",1749032985072,5.93078747,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032985292,6.05815847,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032985937,6.05815258,105760.0,105750.0,0.15976305]
["bitfinex","BTCUSD",1749032987643,0.05,105750.0,105740.0,0.245]
["bitfinex","BTCUSD",1749032987875,3.11421263,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032988085,3.07488112,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032988540,4.95691212,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032989003,5.04942334,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032989237,5.02283234,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032989472,5.04609434,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032989705,5.01675434,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032989928,4.89587334,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032990667,4.93557434,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032990878,4.80522134,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032991493,5.70964034,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032992491,0.64334034,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032992660,5.69334034,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032994335,4.71918534,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032994571,5.69334034,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032995934,5.71064034,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032997139,5.69334034,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032997367,5.70954034,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032997831,5.77498969,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032998346,5.75878969,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032998571,5.75878431,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032999490,5.41732231,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749032999716,5.25190931,105750.0,105740.0,0.36856]
["bitfinex","BTCUSD",1749033000467,5.25190931,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749033000678,5.59569931,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749033000908,5.38131531,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749033001130,5.11429831,105750.0,105740.0,0.33456]
["bitfinex","BTCUSD",1749033001364,3.61559881,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033001562,3.27710881,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033001699,3.44478581,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033001949,3.45989642,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033002809,4.25822542,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033003021,4.35073664,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033003449,4.10289564,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033003831,3.96796664,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033005049,3.34765542,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033005268,2.8098007,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033005486,0.83736739,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033005702,0.50230778,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033006179,0.4368543,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033006400,0.0968543,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033006610,0.4368543,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033009852,0.4368543,105750.0,105740.0,0.66956]
["bitfinex","BTCUSD",1749033010283,0.4368543,105750.0,105740.0,0.36956]
["bitfinex","BTCUSD",1749033013028,0.4368543,105750.0,105740.0,0.66004]
["bitfinex","BTCUSD",1749033013700,0.4368543,105750.0,105740.0,0.28]
["bitfinex","BTCUSD",1749033013913,0.4368543,105750.0,105740.0,0.65992]
["bitfinex","BTCUSD",1749033031793,0.4368543,105750.0,105740.0,0.36944]
["bitfinex","BTCUSD",1749033032010,0.4368543,105750.0,105740.0,0.6598]
["bitfinex","BTCUSD",1749033035346,0.4368543,105750.0,105740.0,0.65976]
["bitfinex","BTCUSD",1749033040417,0.4481948,105750.0,105740.0,0.65976]
["bitfinex","BTCUSD",1749033043234,0.44819535,105750.0,105740.0,0.65976]
["bitfinex","BTCUSD",1749033044442,0.44819551,105750.0,105740.0,0.65976]
["bitfinex","BTCUSD",1749033046138,0.4368543,105750.0,105740.0,0.65976]
["bitfinex","BTCUSD",1749033046342,0.44819551,105750.0,105740.0,0.65976]
["bitfinex","BTCUSD",1749033047466,0.4368543,105750.0,105740.0,0.65976]
["bitfinex","BTCUSD",1749033053494,0.0968543,105750.0,105740.0,0.65976]
["bitfinex","BTCUSD",1749033058635,0.0968543,105750.0,105740.0,0.93196]
["bitfinex","BTCUSD",1749033059314,0.0968543,105750.0,105740.0,0.64164]
["bitfinex","BTCUSD",1749033059315,0.0968543,105750.0,105740.0,0.93184]
["bitfinex","BTCUSD",1749033062860,0.0968543,105750.0,105740.0,0.5522]
["bitfinex","BTCUSD",1749033063098,0.50212933,105750.0,105740.0,0.60652]
["bitfinex","BTCUSD",1749033063338,0.51942933,105750.0,105740.0,0.5172]
["bitfinex","BTCUSD",1749033063576,0.51942933,105750.0,105740.0,0.89672]
["bitfinex","BTCUSD",1749033063810,0.53782933,105750.0,105740.0,0.5172]
["bitfinex","BTCUSD",1749033064309,0.53782933,105750.0,105740.0,0.89672]
["bitfinex","BTCUSD",1749033066021,0.53782933,105750.0,105740.0,0.89672]
["bitfinex","BTCUSD",1749033066321,0.53782933,105750.0,105730.0,0.02405793]
["bitfinex","BTCUSD",1749033066574,0.0958543,105740.0,105730.0,0.02405793]
["bitfinex","BTCUSD",1749033067736,0.0958543,105740.0,105730.0,0.02505793]
["bitfinex","BTCUSD",1749033068199,0.0958543,105740.0,105730.0,0.02405793]
["bitfinex","BTCUSD",1749033068442,0.0958543,105740.0,105730.0,0.02505793]
["bitfinex","BTCUSD",1749033069170,0.0958543,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033070859,0.0958543,105740.0,105730.0,0.06355793]
["bitfinex","BTCUSD",1749033071793,0.0958543,105740.0,105730.0,0.04465793]
["bitfinex","BTCUSD",1749033072016,0.1136543,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033073364,0.0958543,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033075258,0.13440965,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033075781,0.47440965,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033076036,0.5061034,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033077420,3.1718664,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033077658,2.7381684,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033077878,2.73699625,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033078110,2.67809025,105740.0,105730.0,0.02605793]
["bitfinex","BTCUSD",1749033078404,2.67809025,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033078405,2.39654147,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033078835,2.30403025,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033079049,2.22535925,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033079281,2.16361325,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033080139,1.29441425,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033080601,1.14221425,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033080811,1.17283063,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033081027,1.13960863,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033081499,1.10675263,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033082412,1.19926385,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033083698,1.19926385,105740.0,105730.0,0.02765889]
["bitfinex","BTCUSD",1749033083922,1.19926385,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033084144,1.19926385,105740.0,105730.0,0.0276589]
["bitfinex","BTCUSD",1749033084361,1.19926385,105740.0,105730.0,0.0247048]
["bitfinex","BTCUSD",1749033087060,0.37244085,105730.0,105710.0,0.0357]
["bitfinex","BTCUSD",1749033087279,0.0958543,105720.0,105710.0,0.0357]
["bitfinex","BTCUSD",1749033087709,0.12647068,105720.0,105710.0,0.0386542]
["bitfinex","BTCUSD",1749033087934,0.12647068,105720.0,105710.0,0.0357]
["bitfinex","BTCUSD",1749033088158,0.46647068,105720.0,105710.0,0.0357]
["bitfinex","BTCUSD",1749033088381,0.46647068,105720.0,105700.0,0.07594096]
["bitfinex","BTCUSD",1749033088382,0.46647068,105720.0,105700.0,0.11054096]
["bitfinex","BTCUSD",1749033088613,0.46647068,105720.0,105710.0,0.0004801]
["bitfinex","BTCUSD",1749033088840,0.55620584,105720.0,105710.0,0.0004801]
["bitfinex","BTCUSD",1749033089094,0.55620584,105720.0,105710.0,0.0034801]
["bitfinex","BTCUSD",1749033089095,0.50111978,105720.0,105710.0,0.0034801]
["bitfinex","BTCUSD",1749033089305,2.30040678,105720.0,105710.0,0.00343451]
["bitfinex","BTCUSD",1749033089525,2.30040678,105720.0,105710.0,0.0004801]
["bitfinex","BTCUSD",1749033089758,2.32898354,105720.0,105710.0,0.0004801]
["bitfinex","BTCUSD",1749033090002,2.32898354,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033090003,2.42149476,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033090242,2.44029476,105720.0,105710.0,0.0064801]
["bitfinex","BTCUSD",1749033090459,2.44029476,105720.0,105710.0,0.00543455]
["bitfinex","BTCUSD",1749033090460,2.45749476,105720.0,105710.0,0.00543455]
["bitfinex","BTCUSD",1749033090691,2.47203561,105720.0,105710.0,0.00543467]
["bitfinex","BTCUSD",1749033090910,2.47203561,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033091148,1.99808861,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033091375,1.44244161,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033091629,1.43044161,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033092941,1.40533661,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033093558,1.40533661,105720.0,105710.0,0.00743471]
["bitfinex","BTCUSD",1749033093770,1.40533661,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033094401,1.21848751,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033095237,1.13441651,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033095447,1.10521651,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033097329,1.12271651,105720.0,105710.0,0.0044801]
["bitfinex","BTCUSD",1749033099278,1.12271651,105720.0,105710.0,0.0035201]
["bitfinex","BTCUSD",1749033099484,1.12271651,105720.0,105710.0,0.00495468]
["bitfinex","BTCUSD",1749033099944,0.34,105710.0,105690.0,0.0365]
["bitfinex","BTCUSD",1749033100159,0.34,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749033100380,0.4358543,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749033100804,0.44538797,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749033101229,0.13600435,105710.0,105700.0,0.035]
["bitfinex","BTCUSD",1749033101657,0.13896053,105710.0,105690.0,0.0367]
["bitfinex","BTCUSD",1749033101861,0.0958543,105700.0,105690.0,0.0367]
["bitfinex","BTCUSD",1749033102072,0.0958543,105700.0,105690.0,0.0387]
["bitfinex","BTCUSD",1749033102497,0.0958543,105700.0,105690.0,0.04165474]
["bitfinex","BTCUSD",1749033102703,0.0958543,105700.0,105690.0,0.0367]
["bitfinex","BTCUSD",1749033102913,0.0958543,105700.0,105690.0,0.03965475]
["bitfinex","BTCUSD",1749033103123,0.0958543,105700.0,105690.0,0.0407]
["bitfinex","BTCUSD",1749033103341,0.27600435,105710.0,105690.0,0.04365475]
["bitfinex","BTCUSD",1749033103558,0.27600435,105710.0,105690.0,0.0407]
["bitfinex","BTCUSD",1749033103559,0.37185865,105710.0,105690.0,0.0407]
["bitfinex","BTCUSD",1749033104203,0.38118093,105710.0,105690.0,0.04365475]
["bitfinex","BTCUSD",1749033104407,0.38118093,105710.0,105690.0,0.0407]
["bitfinex","BTCUSD",1749033104621,0.38118093,105710.0,105690.0,0.04365475]
["bitfinex","BTCUSD",1749033104832,0.38118093,105710.0,105690.0,0.0407]
["bitfinex","BTCUSD",1749033105127,0.37994423,105710.0,105690.0,0.0387]
["bitfinex","BTCUSD",1749033105336,0.10517658,105710.0,105690.0,0.0387]
["bitfinex","BTCUSD",1749033105537,0.10813287,105710.0,105690.0,0.0387]
["bitfinex","BTCUSD",1749033105763,0.10813287,105710.0,105690.0,0.0407]
["bitfinex","BTCUSD",1749033106181,0.14303287,105710.0,105690.0,0.0407]
["bitfinex","BTCUSD",1749033106618,0.12523287,105710.0,105690.0,0.0407]
["bitfinex","BTCUSD",1749033106830,0.0958543,105710.0,105690.0,0.0407]
["bitfinex","BTCUSD",1749033107030,0.0958543,105710.0,105700.0,0.0172]
["bitfinex","BTCUSD",1749033107242,0.0958543,105710.0,105700.0,0.0353]
["bitfinex","BTCUSD",1749033107452,0.09763818,105710.0,105700.0,0.0353]
["bitfinex","BTCUSD",1749033108292,0.26598725,105720.0,105700.0,0.0353]
["bitfinex","BTCUSD",1749033108503,0.26598725,105720.0,105700.0,0.03825477]
["bitfinex","BTCUSD",1749033108713,0.27525669,105720.0,105700.0,0.03925477]
["bitfinex","BTCUSD",1749033109173,0.27525669,105720.0,105710.0,0.0173]
["bitfinex","BTCUSD",1749033109404,0.666156,105720.0,105710.0,0.0351]
["bitfinex","BTCUSD",1749033109644,0.00926944,105720.0,105710.0,0.0380547]
["bitfinex","BTCUSD",1749033109868,0.03729517,105720.0,105710.0,0.0351]
["bitfinex","BTCUSD",1749033110087,0.2976,105730.0,105720.0,0.0376]
["bitfinex","BTCUSD",1749033110318,0.0958543,105730.0,105720.0,0.0376]
["bitfinex","BTCUSD",1749033110539,0.6396483,105730.0,105720.0,0.0376]
["bitfinex","BTCUSD",1749033110957,0.64892174,105730.0,105720.0,0.0376]
["bitfinex","BTCUSD",1749033111403,0.98892174,105730.0,105720.0,0.04350926]
["bitfinex","BTCUSD",1749033111619,0.98892174,105730.0,105720.0,0.04055463]
["bitfinex","BTCUSD",1749033111844,0.98892174,105730.0,105720.0,0.02175463]
["bitfinex","BTCUSD",1749033112255,0.99092174,105730.0,105720.0,0.02175463]
["bitfinex","BTCUSD",1749033112704,0.99292174,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033112919,1.02138498,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033113337,1.02138498,105730.0,105720.0,0.00590926]
["bitfinex","BTCUSD",1749033113555,1.02138498,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033113556,1.12423647,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033113766,1.03592583,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033114241,1.03592583,105730.0,105720.0,0.005909]
["bitfinex","BTCUSD",1749033114904,1.03592583,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033115126,1.03592583,105730.0,105720.0,0.005909]
["bitfinex","BTCUSD",1749033115349,1.03592583,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033116021,1.13108921,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033116234,1.03592583,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033116445,1.03592583,105730.0,105720.0,0.005909]
["bitfinex","BTCUSD",1749033116669,1.03592583,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033117562,1.05452583,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033117824,5.60669684,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033118052,5.39082449,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033118285,5.01598549,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033118698,0.59028049,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033118936,5.02791749,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033119156,5.03924525,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033119377,5.07187457,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033119608,4.88458957,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033119831,4.93024326,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033120026,4.93025185,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033120269,4.94535553,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033120696,4.93402693,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033120913,5.43077393,105730.0,105720.0,0.00295463]
["bitfinex","BTCUSD",1749033121140,5.43077393,105730.0,105700.0,0.0362]
["bitfinex","BTCUSD",1749033121379,0.34,105710.0,105700.0,0.03667832]
["bitfinex","BTCUSD",1749033122581,0.34,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033123023,0.34,105710.0,105700.0,0.03667832]
["bitfinex","BTCUSD",1749033124596,0.34,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033130980,0.48061892,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033131199,0.54067819,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033131814,0.54067819,105720.0,105700.0,0.03667832]
["bitfinex","BTCUSD",1749033132257,0.54067819,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033133320,0.54067819,105720.0,105700.0,0.04063308]
["bitfinex","BTCUSD",1749033133553,0.57426184,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033134372,0.57426184,105720.0,105700.0,0.04063309]
["bitfinex","BTCUSD",1749033135132,0.57429261,105720.0,105700.0,0.04063309]
["bitfinex","BTCUSD",1749033135343,0.57429261,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033135791,0.57429261,105720.0,105700.0,0.04063309]
["bitfinex","BTCUSD",1749033136092,0.57429261,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033136288,0.65035292,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033136611,0.65035292,105720.0,105700.0,0.04063309]
["bitfinex","BTCUSD",1749033136822,0.65035292,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033138101,0.57429261,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033138322,0.57429261,105720.0,105700.0,0.04063309]
["bitfinex","BTCUSD",1749033138536,0.59229261,105720.0,105700.0,0.04063309]
["bitfinex","BTCUSD",1749033138754,0.59229261,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033139368,0.59229259,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033139586,0.57429259,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033139982,0.57429259,105720.0,105700.0,0.04063309]
["bitfinex","BTCUSD",1749033140181,0.57429259,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033140505,0.57429259,105720.0,105700.0,0.04063308]
["bitfinex","BTCUSD",1749033140711,0.57429259,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033140917,0.6503629,105720.0,105700.0,0.04063308]
["bitfinex","BTCUSD",1749033141128,0.6503629,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033141343,0.6503629,105720.0,105700.0,0.04063308]
["bitfinex","BTCUSD",1749033141548,0.57429259,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033143301,0.57429259,105720.0,105700.0,0.04063308]
["bitfinex","BTCUSD",1749033143519,0.57427224,105720.0,105700.0,0.04063308]
["bitfinex","BTCUSD",1749033143744,0.57427224,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033144177,0.59237224,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033144588,0.59237224,105720.0,105700.0,0.04063308]
["bitfinex","BTCUSD",1749033145035,0.59237224,105720.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033145202,0.40164866,105710.0,105700.0,0.04063308]
["bitfinex","BTCUSD",1749033145400,0.40164866,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033146288,0.40164866,105710.0,105700.0,0.03667832]
["bitfinex","BTCUSD",1749033146489,0.40164866,105710.0,105700.0,0.04063312]
["bitfinex","BTCUSD",1749033146680,0.36806501,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033147087,0.36806501,105710.0,105700.0,0.04063312]
["bitfinex","BTCUSD",1749033147386,0.37939055,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033148161,0.37939055,105710.0,105700.0,0.04063312]
["bitfinex","BTCUSD",1749033148827,0.37939055,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033149244,0.37939055,105710.0,105700.0,0.04063312]
["bitfinex","BTCUSD",1749033149468,0.37939055,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033150573,0.47524485,105710.0,105700.0,0.04063312]
["bitfinex","BTCUSD",1749033150785,0.47524485,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033151857,0.4752529,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033154287,0.4752529,105710.0,105700.0,0.04063338]
["bitfinex","BTCUSD",1749033154503,0.4752529,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033154709,0.6199429,105710.0,105700.0,0.04063338]
["bitfinex","BTCUSD",1749033154918,0.6199429,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033155799,0.61994716,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033155958,0.61994716,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033156365,0.61994716,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033156580,0.61994716,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033157013,0.61994716,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033157865,0.61994716,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033158064,0.61994716,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033158298,0.61994716,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033158469,0.61994716,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033158889,0.61994716,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033159095,0.61994716,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033159495,0.61994716,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033159695,0.60860931,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033159898,0.60860931,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033159899,0.61994827,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033160296,0.68540745,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033160709,0.68540745,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033160920,0.68540745,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033161525,0.68540745,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033162037,0.68540745,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033163872,0.6854423,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033164276,0.6854423,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033164485,0.6854423,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033164685,0.67410267,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033164884,0.68544253,105710.0,105700.0,0.04063313]
["bitfinex","BTCUSD",1749033165087,0.68544253,105710.0,105700.0,0.03767832]
["bitfinex","BTCUSD",1749033165285,0.68544253,105710.0,105700.0,0.03619832]
["bitfinex","BTCUSD",1749033165515,0.68544253,105710.0,105700.0,0.03915313]
["bitfinex","BTCUSD",1749033165938,0.68544253,105710.0,105700.0,0.03619832]
["bitfinex","BTCUSD",1749033166385,0.68544253,105710.0,105700.0,0.00147832]
["bitfinex","BTCUSD",1749033166531,0.71902618,105710.0,105700.0,0.00147832]
["bitfinex","BTCUSD",1749033167215,0.71902618,105710.0,105700.0,0.02127832]
["bitfinex","BTCUSD",1749033167926,0.71902618,105710.0,105700.0,0.02423315]
["bitfinex","BTCUSD",1749033168168,0.68545532,105710.0,105700.0,0.02423315]
["bitfinex","BTCUSD",1749033168401,0.68545532,105710.0,105700.0,0.04187832]
["bitfinex","BTCUSD",1749033168596,0.68545532,105710.0,105700.0,0.04483315]
["bitfinex","BTCUSD",1749033168843,0.68545532,105710.0,105700.0,0.04187832]
["bitfinex","BTCUSD",1749033169413,0.79102487,105710.0,105700.0,0.00147832]
["bitfinex","BTCUSD",1749033169647,0.80612855,105710.0,105700.0,0.00147832]
["bitfinex","BTCUSD",1749033169815,0.77265209,105710.0,105700.0,0.00147832]
["bitfinex","BTCUSD",1749033170200,0.70066619,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033170786,0.70266619,105710.0,105700.0,0.00343337]
["bitfinex","BTCUSD",1749033170988,0.70266619,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033171213,0.70266619,105710.0,105700.0,0.00343337]
["bitfinex","BTCUSD",1749033171417,0.70266619,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033172164,0.7026649,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033172581,0.7026649,105710.0,105700.0,0.04067832]
["bitfinex","BTCUSD",1749033172782,0.7026649,105710.0,105700.0,0.02087832]
["bitfinex","BTCUSD",1749033173011,0.78177139,105710.0,105700.0,0.02087832]
["bitfinex","BTCUSD",1749033174092,0.78177139,105710.0,105700.0,0.00343338]
["bitfinex","BTCUSD",1749033174339,0.78177139,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033174764,0.78177139,105710.0,105700.0,0.00343338]
["bitfinex","BTCUSD",1749033175259,0.78177139,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033176453,0.78176888,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033176666,0.78176888,105710.0,105700.0,0.00343338]
["bitfinex","BTCUSD",1749033176878,0.78176888,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033177592,0.78176888,105710.0,105700.0,0.00343338]
["bitfinex","BTCUSD",1749033177839,0.78176888,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033178078,0.70266239,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033179683,0.73590324,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033180695,0.73589719,105710.0,105700.0,0.00047832]
["bitfinex","BTCUSD",1749033181409,0.79532185,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1749033181647,0.34,105690.0,105670.0,0.0585]
["bitfinex","BTCUSD",1749033181879,1.355903,105680.0,105670.0,0.0585]
["bitfinex","BTCUSD",1749033182345,1.308678,105680.0,105670.0,0.0585]
["bitfinex","BTCUSD",1749033183532,1.4045323,105680.0,105670.0,0.0585]
["bitfinex","BTCUSD",1749033183760,1.4055323,105680.0,105670.0,0.0585]
["bitfinex","BTCUSD",1749033183993,1.4055323,105680.0,105670.0,0.06145573]
["bitfinex","BTCUSD",1749033184539,1.4055323,105680.0,105670.0,0.0585]
["bitfinex","BTCUSD",1749033185062,0.9143483,105680.0,105670.0,0.0485]
["bitfinex","BTCUSD",1749033185596,0.9143483,105680.0,105670.0,0.05145572]
["bitfinex","BTCUSD",1749033185821,0.9143483,105680.0,105670.0,0.0485]
["bitfinex","BTCUSD",1749033186720,0.9143483,105680.0,105670.0,0.05145572]
["bitfinex","BTCUSD",1749033187428,0.9143483,105680.0,105670.0,0.0485]
["bitfinex","BTCUSD",1749033188405,0.9143483,105680.0,105670.0,0.05145572]
["bitfinex","BTCUSD",1749033188644,1.7084433,105680.0,105670.0,0.0485]
["bitfinex","BTCUSD",1749033188873,1.6838423,105680.0,105670.0,0.0485]
["bitfinex","BTCUSD",1749033189108,1.6727723,105680.0,105670.0,0.0485]
["bitfinex","BTCUSD",1749033190788,1.4487013,105680.0,105670.0,0.0485]
["bitfinex","BTCUSD",1749033191240,1.4487013,105680.0,105670.0,0.05145571]
["bitfinex","BTCUSD",1749033191488,1.4487013,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033192601,1.4487013,105680.0,105670.0,0.05736713]
["bitfinex","BTCUSD",1749033193038,1.4487013,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033193473,1.4487013,105680.0,105670.0,0.05736713]
["bitfinex","BTCUSD",1749033193694,1.4487013,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033194068,1.0511413,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033194302,0.9210253,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033194501,0.9068293,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033195116,0.9068293,105680.0,105670.0,0.35441142]
["bitfinex","BTCUSD",1749033195117,0.696556,105680.0,105670.0,0.35441142]
["bitfinex","BTCUSD",1749033195345,0.341,105680.0,105670.0,0.35441142]
["bitfinex","BTCUSD",1749033195730,0.341,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033197054,0.341,105680.0,105670.0,0.05736681]
["bitfinex","BTCUSD",1749033197264,0.341,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033199931,0.341,105680.0,105670.0,0.05736682]
["bitfinex","BTCUSD",1749033200144,0.341,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033200601,0.341,105680.0,105670.0,0.05736682]
["bitfinex","BTCUSD",1749033200812,0.341,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033203675,0.341,105680.0,105670.0,0.05736685]
["bitfinex","BTCUSD",1749033203914,0.341,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033207177,0.341,105680.0,105670.0,0.05736686]
["bitfinex","BTCUSD",1749033207387,0.341,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033208018,0.341,105680.0,105670.0,0.05736687]
["bitfinex","BTCUSD",1749033208223,0.341,105680.0,105670.0,0.05441142]
["bitfinex","BTCUSD",1749033208446,0.341,105680.0,105670.0,0.03846687]
["bitfinex","BTCUSD",1749033208447,3.506185,105680.0,105670.0,0.03846687]
["bitfinex","BTCUSD",1749033208673,2.7142697,105680.0,105670.0,0.01591142]
["bitfinex","BTCUSD",1749033208883,2.5202607,105680.0,105670.0,0.01886724]
["bitfinex","BTCUSD",1749033209086,2.3211777,105680.0,105670.0,0.01591142]
["bitfinex","BTCUSD",1749033209313,1.6174587,105680.0,105670.0,0.01591142]
["bitfinex","BTCUSD",1749033209524,0.5098257,105680.0,105670.0,0.01591142]
["bitfinex","BTCUSD",1749033209737,0.6557107,105680.0,105670.0,0.01591142]
["bitfinex","BTCUSD",1749033209946,0.6602837,105680.0,105670.0,0.01591142]
["bitfinex","BTCUSD",1749033210158,0.6602837,105680.0,105670.0,0.03101142]
["bitfinex","BTCUSD",1749033210817,0.6392047,105680.0,105670.0,0.03101142]
["bitfinex","BTCUSD",1749033211044,0.6476977,105680.0,105670.0,0.03396728]
["bitfinex","BTCUSD",1749033211262,0.6476977,105680.0,105670.0,0.03101142]
["bitfinex","BTCUSD",1749033211471,0.6294987,105680.0,105670.0,0.03101142]
["bitfinex","BTCUSD",1749033211672,0.6294987,105680.0,105670.0,0.03396726]
["bitfinex","BTCUSD",1749033211906,0.6294987,105680.0,105670.0,0.03101142]
["bitfinex","BTCUSD",1749033213195,0.5098257,105680.0,105670.0,0.03101142]
["bitfinex","BTCUSD",1749033213386,0.44817704,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033214170,0.44817704,105680.0,105670.0,0.05436715]
["bitfinex","BTCUSD",1749033214370,0.76018904,105680.0,105670.0,0.05436715]
["bitfinex","BTCUSD",1749033214616,0.55018904,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033214974,0.4368543,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033215169,0.5645803,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033215373,0.341,105680.0,105670.0,0.05436706]
["bitfinex","BTCUSD",1749033215595,0.341,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033216030,0.341,105680.0,105670.0,0.05436705]
["bitfinex","BTCUSD",1749033216238,0.341,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033217485,0.341,105680.0,105670.0,0.05436706]
["bitfinex","BTCUSD",1749033217712,0.341,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033217928,0.341,105680.0,105670.0,0.05436706]
["bitfinex","BTCUSD",1749033218142,0.341,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033220224,0.36345144,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033220432,0.341,105680.0,105670.0,0.05436704]
["bitfinex","BTCUSD",1749033220640,0.341,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033222533,0.341,105680.0,105670.0,0.05436703]
["bitfinex","BTCUSD",1749033222750,0.341,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033223193,0.341,105680.0,105670.0,0.05436703]
["bitfinex","BTCUSD",1749033223395,0.341,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033223622,0.341,105680.0,105670.0,0.05436703]
["bitfinex","BTCUSD",1749033223835,0.341,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033224937,0.001,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033225159,0.001,105680.0,105670.0,0.05436677]
["bitfinex","BTCUSD",1749033225383,0.001,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033226832,0.001,105680.0,105670.0,0.05436703]
["bitfinex","BTCUSD",1749033227069,0.001,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033227279,0.001,105680.0,105670.0,0.05436703]
["bitfinex","BTCUSD",1749033227480,0.001,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033228684,0.001,105680.0,105670.0,0.05436703]
["bitfinex","BTCUSD",1749033228895,0.001,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033229775,0.001,105680.0,105670.0,0.05436703]
["bitfinex","BTCUSD",1749033229983,0.001,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033230819,0.001,105680.0,105670.0,0.05436669]
["bitfinex","BTCUSD",1749033231006,0.001,105680.0,105670.0,0.05141142]
["bitfinex","BTCUSD",1749033232299,0.001,105680.0,105670.0,0.14726572]
["bitfinex","BTCUSD",1749033232456,0.001,105680.0,105670.0,0.14963105]
["bitfinex","BTCUSD",1749033232859,0.001,105680.0,105670.0,0.14726572]
["bitfinex","BTCUSD",1749033233500,0.38525329,105710.0,105670.0,0.11276572]
["bitfinex","BTCUSD",1749033233710,0.56398525,105710.0,105690.0,0.0311]
["bitfinex","BTCUSD",1749033233933,0.56398525,105710.0,105690.0,0.0340553]
["bitfinex","BTCUSD",1749033234348,0.56398525,105710.0,105690.0,0.0311]
["bitfinex","BTCUSD",1749033234551,0.57928525,105710.0,105690.0,0.0311]
["bitfinex","BTCUSD",1749033234760,0.57928525,105710.0,105690.0,0.0340553]
["bitfinex","BTCUSD",1749033234967,0.57928525,105710.0,105690.0,0.0311]
["bitfinex","BTCUSD",1749033235719,0.58128525,105710.0,105690.0,0.0311]
["bitfinex","BTCUSD",1749033236776,0.57195947,105710.0,105690.0,0.0311]
["bitfinex","BTCUSD",1749033236999,0.57191736,105710.0,105690.0,0.0311]
["bitfinex","BTCUSD",1749033237442,0.52103824,105710.0,105690.0,0.0311]
["bitfinex","BTCUSD",1749033238748,0.45563262,105710.0,105690.0,0.0311]
["bitfinex","BTCUSD",1749033239261,0.45563262,105710.0,105680.0,0.0315]
["bitfinex","BTCUSD",1749033239262,0.44033262,105710.0,105680.0,0.0315]
["bitfinex","BTCUSD",1749033239698,0.44033262,105710.0,105680.0,0.0318]
["bitfinex","BTCUSD",1749033240136,0.43833262,105710.0,105680.0,0.0318]
["bitfinex","BTCUSD",1749033240356,0.43833262,105710.0,105690.0,0.0313]
["bitfinex","BTCUSD",1749033240357,0.00147832,105710.0,105690.0,0.0313]
["bitfinex","BTCUSD",1749033240567,0.18530032,105710.0,105700.0,0.0313]
["bitfinex","BTCUSD",1749033240787,0.11612532,105710.0,105700.0,0.0313]
["bitfinex","BTCUSD",1749033241925,0.00147832,105710.0,105690.0,0.0322]
["bitfinex","BTCUSD",1749033242122,0.00047832,105710.0,105690.0,0.0322]
["bitfinex","BTCUSD",1749033242424,0.14621627,105710.0,105680.0,0.0326]
["bitfinex","BTCUSD",1749033242645,0.38988365,105700.0,105680.0,0.0326]
["bitfinex","BTCUSD",1749033242843,1.03824,105690.0,105680.0,0.0164]
["bitfinex","BTCUSD",1749033242982,0.714123,105690.0,105680.0,0.0164]
["bitfinex","BTCUSD",1749033243199,0.714123,105690.0,105680.0,0.01935529]
["bitfinex","BTCUSD",1749033243423,0.697917,105690.0,105680.0,0.0164]
["bitfinex","BTCUSD",1749033243627,0.547328,105690.0,105680.0,0.01935537]
["bitfinex","BTCUSD",1749033244039,0.547328,105690.0,105680.0,0.0164]
["bitfinex","BTCUSD",1749033245713,0.548328,105690.0,105680.0,0.0164]
["bitfinex","BTCUSD",1749033247023,0.548328,105690.0,105680.0,0.0325]
["bitfinex","BTCUSD",1749033248730,0.341,105690.0,105670.0,0.03671142]
["bitfinex","BTCUSD",1749033249610,0.341,105690.0,105670.0,0.02131142]
["bitfinex","BTCUSD",1749033249843,1.004086,105690.0,105680.0,0.0151]
["bitfinex","BTCUSD",1749033250060,1.003086,105690.0,105680.0,0.0151]
["bitfinex","BTCUSD",1749033251090,0.881646,105690.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749033251264,0.882646,105690.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749033252637,0.882646,105690.0,105680.0,0.0151]
["bitfinex","BTCUSD",1749033254656,0.882646,105690.0,105680.0,0.0305]
["bitfinex","BTCUSD",1749033255097,0.882646,105690.0,105680.0,0.0151]
["bitfinex","BTCUSD",1749033257368,0.882646,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033261256,0.807471,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033262689,0.760012,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033271428,0.742385,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033272389,0.75372148,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033272615,0.74050148,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033273056,0.72049301,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033274797,0.70198801,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033275977,0.690643,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033276629,0.341,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033290706,0.36871506,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033303113,0.39502372,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1749033305994,0.001,105690.0,105680.0,0.1274543]
["bitfinex","BTCUSD",1749033307337,0.001,105690.0,105680.0,0.1284543]
["bitfinex","BTCUSD",1749033307793,0.02595572,105700.0,105680.0,0.0968543]
["bitfinex","BTCUSD",1749033308018,0.02595572,105700.0,105690.0,0.1268543]
["bitfinex","BTCUSD",1749033308243,0.00047832,105710.0,105690.0,0.0958543]
["bitfinex","BTCUSD",1749033308471,0.00047832,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1749033308791,0.02950002,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1749033308902,0.00047832,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1749033309603,0.00247832,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1749033310075,0.02857103,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1749033310746,0.03057103,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1749033313503,0.39845,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1749033313752,0.05845,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1749033314003,0.03123248,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1749033316121,0.03123248,105710.0,105700.0,0.03326499]
["bitfinex","BTCUSD",1749033316387,0.03123248,105710.0,105700.0,0.12911929]
["bitfinex","BTCUSD",1749033316612,0.03123248,105710.0,105700.0,0.1267543]
["bitfinex","BTCUSD",1749033317058,0.02923248,105710.0,105700.0,0.1267543]
["bitfinex","BTCUSD",1749033317279,0.02723248,105710.0,105700.0,0.1267543]
["bitfinex","BTCUSD",1749033317495,0.02823248,105710.0,105700.0,0.1267543]
["bitfinex","BTCUSD",1749033321202,0.02723248,105710.0,105700.0,0.1267543]
["bitfinex","BTCUSD",1749033321676,0.02723248,105710.0,105700.0,0.1277543]
["bitfinex","BTCUSD",1749033322737,0.02723248,105710.0,105700.0,0.1287543]
["bitfinex","BTCUSD",1749033368068,0.04373248,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033368281,0.09047283,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033369773,0.43047283,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033370586,0.19016869,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033371371,0.12464594,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033381453,0.46464594,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033384416,0.44824594,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033387302,0.46394594,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033388477,0.41407283,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033390614,0.36723248,105710.0,105700.0,0.0333]
["bitfinex","BTCUSD",1749033393474,0.02723248,105710.0,105700.0,0.0333]
["bitfinex","BTCUSD",1749033409403,0.02723248,105710.0,105700.0,0.0367804]
["bitfinex","BTCUSD",1749033431951,0.02723248,105710.0,105700.0,0.3367804]
["bitfinex","BTCUSD",1749033432566,0.02723248,105710.0,105700.0,0.0367804]
["bitfinex","BTCUSD",1749033433867,0.02723248,105710.0,105700.0,0.1326347]
["bitfinex","BTCUSD",1749033434734,0.02723248,105710.0,105700.0,0.4326347]
["bitfinex","BTCUSD",1749033434964,0.02723248,105710.0,105700.0,0.1326347]
["bitfinex","BTCUSD",1749033445947,0.02723248,105710.0,105700.0,0.0054804]
["bitfinex","BTCUSD",1749033446158,0.07347283,105710.0,105700.0,0.0054804]
["bitfinex","BTCUSD",1749033452107,0.43007283,105710.0,105700.0,0.0054804]
["bitfinex","BTCUSD",1749033452316,0.40382267,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1749033454489,0.40382267,105700.0,105690.0,0.04]
["bitfinex","BTCUSD",1749033454695,0.40382267,105700.0,105690.0,0.042]
["bitfinex","BTCUSD",1749033455118,0.41892267,105700.0,105690.0,0.042]
["bitfinex","BTCUSD",1749033458911,0.39993248,105710.0,105690.0,0.057]
["bitfinex","BTCUSD",1749033459144,0.49578678,105710.0,105690.0,0.0723]
["bitfinex","BTCUSD",1749033459374,0.36723248,105710.0,105700.0,0.015]
["bitfinex","BTCUSD",1749033459604,0.36723248,105710.0,105700.0,0.0303]
["bitfinex","BTCUSD",1749033460262,0.36723248,105710.0,105700.0,0.015]
["bitfinex","BTCUSD",1749033461590,0.36823248,105710.0,105700.0,0.015]
["bitfinex","BTCUSD",1749033477995,0.36823248,105710.0,105700.0,0.0305]
["bitfinex","BTCUSD",1749033479163,0.02823248,105710.0,105700.0,0.0305]
["bitfinex","BTCUSD",1749033482448,0.00147832,105710.0,105700.0,0.0305]
["bitfinex","BTCUSD",1749033492368,0.37181867,105710.0,105700.0,0.0305]
["bitfinex","BTCUSD",1749033492610,0.41499077,105710.0,105700.0,0.0305]
["bitfinex","BTCUSD",1749033493032,0.41499077,105710.0,105690.0,0.0519]
["bitfinex","BTCUSD",1749033493245,0.42632915,105710.0,105690.0,0.0519]
["bitfinex","BTCUSD",1749033493465,0.38315705,105710.0,105690.0,0.0519]
["bitfinex","BTCUSD",1749033494046,0.38215705,105710.0,105690.0,0.0519]
["bitfinex","BTCUSD",1749033494265,0.38215705,105710.0,105690.0,0.0529]
["bitfinex","BTCUSD",1749033494707,0.38215705,105710.0,105690.0,0.0539]
["bitfinex","BTCUSD",1749033495365,0.38215705,105710.0,105700.0,0.3166]
["bitfinex","BTCUSD",1749033495584,0.03013728,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033495801,0.0187989,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033496028,0.06047763,105710.0,105700.0,0.0166]
["bitfinex","BTCUSD",1749033496259,0.04913925,105710.0,105700.0,0.0166]
["bitfinex","BTCUSD",1749033496484,0.06047738,105710.0,105700.0,0.0166]
["bitfinex","BTCUSD",1749033496716,0.06147738,105710.0,105700.0,0.0166]
["bitfinex","BTCUSD",1749033498241,0.1109433,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033498679,0.06147738,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033500500,0.06147621,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033502684,0.40147621,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033503467,0.46695779,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033504621,0.46695774,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033513034,0.46696672,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033518332,0.51806604,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033519321,0.46696672,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033521414,0.46696917,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033523252,0.39013925,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033523486,0.05013925,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033524159,0.43494529,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033524384,0.46696901,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033525562,0.12697322,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033526019,0.12697321,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033527362,0.0197989,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033541598,0.0194789,105710.0,105700.0,0.0318]
["bitfinex","BTCUSD",1749033547822,0.0194789,105710.0,105700.0,0.1276543]
["bitfinex","BTCUSD",1749033584669,0.0194789,105710.0,105700.0,0.12746304]
["bitfinex","BTCUSD",1749033631340,0.0194789,105710.0,105700.0,0.11226304]
["bitfinex","BTCUSD",1749033631560,0.43173828,105710.0,105690.0,0.032]
["bitfinex","BTCUSD",1749033631788,0.43173828,105710.0,105650.0,0.11974434]
["bitfinex","BTCUSD",1749033631789,0.04604035,105700.0,105680.0,0.0319]
["bitfinex","BTCUSD",1749033632010,0.43462267,105700.0,105680.0,0.1277543]
["bitfinex","BTCUSD",1749033632849,0.43462267,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749033633026,0.43462267,105700.0,105680.0,0.1277543]
["bitfinex","BTCUSD",1749033633618,0.43462267,105700.0,105680.0,0.1297543]
["bitfinex","BTCUSD",1749033633842,0.04604035,105700.0,105680.0,0.1297543]
["bitfinex","BTCUSD",1749033634521,0.04604035,105700.0,105680.0,0.1317543]
["bitfinex","BTCUSD",1749033642048,0.03034035,105700.0,105680.0,0.1317543]
["bitfinex","BTCUSD",1749033650942,0.03034035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033659361,0.07227228,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033660588,0.03034035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033662357,0.04614035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033664735,0.03034035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033666713,0.04604035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033669057,0.03034035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033675204,0.04684035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033678566,0.03034035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033679399,0.04564035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033679911,0.04544035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033680114,0.03034035,105700.0,105680.0,0.1316843]
["bitfinex","BTCUSD",1749033683904,0.38898232,105690.0,105650.0,0.00256703]
["bitfinex","BTCUSD",1749033684123,0.38898232,105690.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1749033684124,0.0164,105680.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1749033684327,0.04674035,105680.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1749033684973,0.42022267,105680.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1749033685839,0.42022267,105680.0,105660.0,0.0978543]
["bitfinex","BTCUSD",1749033686066,0.08022267,105680.0,105660.0,0.0978543]
["bitfinex","BTCUSD",1749033686846,0.08022267,105680.0,105660.0,0.1310543]
["bitfinex","BTCUSD",1749033688514,0.04674035,105680.0,105660.0,0.1310543]
["bitfinex","BTCUSD",1749033689774,0.0164,105680.0,105660.0,0.1310543]
["bitfinex","BTCUSD",1749033690113,0.39755406,105690.0,105660.0,0.1310543]
["bitfinex","BTCUSD",1749033690983,0.39755406,105690.0,105660.0,0.1280543]
["bitfinex","BTCUSD",1749033691462,0.46506545,105690.0,105660.0,0.1300543]
["bitfinex","BTCUSD",1749033693585,0.4954058,105690.0,105660.0,0.1300543]
["bitfinex","BTCUSD",1749033696649,0.4954058,105690.0,105670.0,0.0152]
["bitfinex","BTCUSD",1749033702412,0.4954058,105690.0,105670.0,0.0313]
["bitfinex","BTCUSD",1749033705669,0.42789441,105690.0,105670.0,0.0313]
["bitfinex","BTCUSD",1749033709487,0.41239441,105690.0,105670.0,0.0313]
["bitfinex","BTCUSD",1749033711321,0.42929441,105690.0,105660.0,0.1290543]
["bitfinex","BTCUSD",1749033711566,0.46277673,105690.0,105660.0,0.1290543]
["bitfinex","BTCUSD",1749033712170,0.46277673,105690.0,105660.0,0.1124543]
["bitfinex","BTCUSD",1749033712329,0.52283403,105690.0,105670.0,0.0166]
["bitfinex","BTCUSD",1749033713203,0.52283403,105690.0,105660.0,0.0319]
["bitfinex","BTCUSD",1749033713204,0.06382267,105680.0,105660.0,0.0319]
["bitfinex","BTCUSD",1749033713421,0.40382267,105680.0,105660.0,0.0319]
["bitfinex","BTCUSD",1749033713658,0.41992267,105680.0,105660.0,0.0319]
["bitfinex","BTCUSD",1749033714949,0.40382267,105680.0,105660.0,0.0319]
["bitfinex","BTCUSD",1749033715181,0.40382267,105680.0,105660.0,0.0329]
["bitfinex","BTCUSD",1749033715468,0.40382267,105680.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749033716439,0.41982267,105680.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749033717217,0.47208607,105680.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749033717667,0.45608607,105680.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749033718139,0.47118607,105680.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749033718849,0.41892267,105680.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749033719055,0.40382267,105680.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749033723549,0.37034035,105680.0,105660.0,0.0339]
["bitfinex","BTCUSD",1749033731190,0.37034035,105680.0,105670.0,0.3318]
["bitfinex","BTCUSD",1749033731386,0.34,105680.0,105670.0,0.3318]
["bitfinex","BTCUSD",1749033731584,0.34,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1749033731817,0.36705406,105690.0,105670.0,0.0318]
["bitfinex","BTCUSD",1749033732021,0.47268171,105690.0,105670.0,0.0318]
["bitfinex","BTCUSD",1749033735093,0.48798171,105690.0,105670.0,0.0318]
["bitfinex","BTCUSD",1749033739928,0.42799441,105690.0,105670.0,0.0318]
["bitfinex","BTCUSD",1749033740163,0.34,105700.0,105680.0,0.0324]
["bitfinex","BTCUSD",1749033740388,0.02341464,105710.0,105700.0,0.3]
["bitfinex","BTCUSD",1749033740909,0.47506894,105710.0,105670.0,0.0282753]
["bitfinex","BTCUSD",1749033741368,0.003,105700.0,105670.0,0.0282753]
["bitfinex","BTCUSD",1749033741562,0.002,105700.0,105670.0,0.0282753]
["bitfinex","BTCUSD",1749033741797,0.47506894,105710.0,105670.0,0.0282753]
["bitfinex","BTCUSD",1749033742027,0.54170281,105710.0,105670.0,0.0282753]
["bitfinex","BTCUSD",1749033743036,0.57204316,105710.0,105670.0,0.0282753]
["bitfinex","BTCUSD",1749033743933,0.57204316,105710.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749033745202,0.57004316,105710.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749033745511,0.57104316,105710.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749033746791,0.54070281,105710.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749033749690,0.49336894,105710.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749033750643,0.04221464,105710.0,105690.0,0.0327]
["bitfinex","BTCUSD",1749033751522,0.02441464,105710.0,105690.0,0.0327]
["bitfinex","BTCUSD",1749033751744,0.02341464,105710.0,105690.0,0.0327]
["bitfinex","BTCUSD",1749033751941,0.02641464,105710.0,105690.0,0.0327]
["bitfinex","BTCUSD",1749033752183,0.02941464,105710.0,105690.0,0.0327]
["bitfinex","BTCUSD",1749033752770,0.0244789,105710.0,105690.0,0.0327]
["bitfinex","BTCUSD",1749033753493,0.0244789,105710.0,105700.0,0.0157]
["bitfinex","BTCUSD",1749033753710,0.0244789,105710.0,105700.0,0.3312]
["bitfinex","BTCUSD",1749033753917,0.0244789,105710.0,105700.0,0.0312]
["bitfinex","BTCUSD",1749033754280,0.0184789,105710.0,105700.0,0.0312]
["bitfinex","BTCUSD",1749033754678,0.0214789,105710.0,105700.0,0.0312]
["bitfinex","BTCUSD",1749033754928,0.0244789,105710.0,105700.0,0.0312]
["bitfinex","BTCUSD",1749033755170,0.0214789,105710.0,105700.0,0.0312]
["bitfinex","BTCUSD",1749033755380,0.0184789,105710.0,105700.0,0.0312]
["bitfinex","BTCUSD",1749033758753,0.0184789,105710.0,105700.0,0.0312]
["bitfinex","BTCUSD",1749033764225,0.0184789,105710.0,105700.0,0.3312]
["bitfinex","BTCUSD",1749033764398,0.0184789,105710.0,105700.0,0.1270543]
["bitfinex","BTCUSD",1749033764779,0.00015832,105710.0,105700.0,0.1270543]
["bitfinex","BTCUSD",1749033765862,0.00015832,105710.0,105700.0,0.1280543]
["bitfinex","BTCUSD",1749033766328,0.01295642,105710.0,105700.0,0.1280543]
["bitfinex","BTCUSD",1749033766553,0.00015832,105710.0,105700.0,0.1280543]
["bitfinex","BTCUSD",1749033766773,0.00015832,105710.0,105700.0,0.1290543]
["bitfinex","BTCUSD",1749033769767,0.01295684,105710.0,105700.0,0.1290543]
["bitfinex","BTCUSD",1749033780207,0.01295684,105710.0,105700.0,0.1135543]
["bitfinex","BTCUSD",1749033780644,0.01295684,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749033783452,0.01295684,105710.0,105700.0,0.1295543]
["bitfinex","BTCUSD",1749033784356,0.00015832,105710.0,105700.0,0.1295543]
["bitfinex","BTCUSD",1749033812151,0.00015832,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749033815322,0.00019832,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749033815897,0.03189832,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749033816148,0.09572099,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749033816436,0.0317,105690.0,105660.0,0.0319]
["bitfinex","BTCUSD",1749033816816,0.0166,105690.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749033817036,0.0151,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749033817320,0.0317,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749033817542,0.38377936,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749033818657,0.38377936,105680.0,105670.0,0.0978543]
["bitfinex","BTCUSD",1749033818966,0.38377936,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749033823371,0.04377936,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749033823718,0.31415971,105700.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749033826004,0.32626623,105700.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749033826699,0.0321,105690.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749033827371,0.0321,105690.0,105670.0,0.1117543]
["bitfinex","BTCUSD",1749033830107,0.03214,105690.0,105670.0,0.1117543]
["bitfinex","BTCUSD",1749033832937,0.01604,105690.0,105680.0,0.3]
["bitfinex","BTCUSD",1749033833257,4e-05,105690.0,105680.0,0.1276543]
["bitfinex","BTCUSD",1749033834156,0.00204,105690.0,105680.0,0.1276543]
["bitfinex","BTCUSD",1749033834376,0.00404,105690.0,105680.0,0.1276543]
["bitfinex","BTCUSD",1749033838112,0.00204,105690.0,105680.0,0.1276543]
["bitfinex","BTCUSD",1749033838528,4e-05,105690.0,105680.0,0.1276543]
["bitfinex","BTCUSD",1749033845970,4e-05,105690.0,105680.0,0.4276543]
["bitfinex","BTCUSD",1749033846151,4e-05,105690.0,105680.0,0.1276543]
["bitfinex","BTCUSD",1749033856438,4e-05,105690.0,105680.0,0.14947848]
["bitfinex","BTCUSD",1749033856642,4e-05,105690.0,105680.0,0.16401933]
["bitfinex","BTCUSD",1749033858595,4e-05,105690.0,105680.0,0.55787783]
["bitfinex","BTCUSD",1749033858801,4e-05,105690.0,105680.0,0.60787783]
["bitfinex","BTCUSD",1749033859008,4e-05,105690.0,105680.0,0.60887783]
["bitfinex","BTCUSD",1749033859230,4e-05,105690.0,105680.0,0.21601933]
["bitfinex","BTCUSD",1749033859437,4e-05,105690.0,105680.0,0.21401933]
["bitfinex","BTCUSD",1749033859646,4e-05,105690.0,105680.0,0.21601933]
["bitfinex","BTCUSD",1749033859889,4e-05,105690.0,105680.0,0.21901933]
["bitfinex","BTCUSD",1749033861173,4e-05,105690.0,105680.0,0.21601933]
["bitfinex","BTCUSD",1749033861373,4e-05,105690.0,105680.0,0.21401933]
["bitfinex","BTCUSD",1749033861584,4e-05,105690.0,105680.0,0.21801933]
["bitfinex","BTCUSD",1749033861870,4e-05,105690.0,105680.0,0.22201933]
["bitfinex","BTCUSD",1749033862612,4e-05,105690.0,105680.0,0.17201933]
["bitfinex","BTCUSD",1749033862825,4e-05,105690.0,105680.0,0.22201933]
["bitfinex","BTCUSD",1749033871634,4e-05,105690.0,105680.0,0.52201933]
["bitfinex","BTCUSD",1749033872003,4e-05,105690.0,105680.0,0.27201933]
["bitfinex","BTCUSD",1749033876680,4e-05,105690.0,105680.0,0.22201933]
["bitfinex","BTCUSD",1749033876882,4e-05,105690.0,105680.0,0.27201933]
["bitfinex","BTCUSD",1749033877830,4e-05,105690.0,105680.0,0.22201933]
["bitfinex","BTCUSD",1749033878040,4e-05,105690.0,105680.0,0.27201933]
["bitfinex","BTCUSD",1749033878266,4e-05,105690.0,105680.0,0.22201933]
["bitfinex","BTCUSD",1749033880563,4e-05,105690.0,105680.0,0.52201933]
["bitfinex","BTCUSD",1749033880984,4e-05,105690.0,105680.0,0.22201933]
["bitfinex","BTCUSD",1749033882834,4e-05,105690.0,105680.0,0.17201933]
["bitfinex","BTCUSD",1749033883117,4e-05,105690.0,105680.0,0.22438422]
["bitfinex","BTCUSD",1749033883315,4e-05,105690.0,105680.0,0.22201933]
["bitfinex","BTCUSD",1749033899560,4e-05,105690.0,105680.0,0.27201933]
["bitfinex","BTCUSD",1749033907115,4e-05,105690.0,105680.0,0.66552161]
["bitfinex","BTCUSD",1749033908568,4e-05,105690.0,105680.0,0.66152161]
["bitfinex","BTCUSD",1749033908977,4e-05,105690.0,105680.0,0.66652161]
["bitfinex","BTCUSD",1749033909446,4e-05,105690.0,105680.0,0.26901933]
["bitfinex","BTCUSD",1749033909701,4e-05,105690.0,105680.0,0.27301933]
["bitfinex","BTCUSD",1749033909905,4e-05,105690.0,105680.0,0.20701933]
["bitfinex","BTCUSD",1749033910545,4e-05,105690.0,105680.0,0.19121933]
["bitfinex","BTCUSD",1749033911151,4e-05,105690.0,105680.0,0.14121933]
["bitfinex","BTCUSD",1749033911393,4e-05,105690.0,105680.0,0.19121933]
["bitfinex","BTCUSD",1749033914807,4e-05,105690.0,105680.0,0.14121933]
["bitfinex","BTCUSD",1749033915352,4e-05,105690.0,105680.0,0.19121933]
["bitfinex","BTCUSD",1749033915588,0.03064,105690.0,105680.0,0.14121933]
["bitfinex","BTCUSD",1749033917312,0.03064,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033938252,0.01544,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033948531,0.40902065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033951879,0.39362065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033960953,4e-05,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033961384,0.39362065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033963128,0.74882065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033965941,0.73362065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033967362,0.39362065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033970243,4e-05,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033970450,0.39362065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033970855,0.39362065,105690.0,105680.0,0.13489515]
["bitfinex","BTCUSD",1749033971029,0.39362065,105690.0,105680.0,0.14989515]
["bitfinex","BTCUSD",1749033972252,0.39362065,105690.0,105680.0,0.13489515]
["bitfinex","BTCUSD",1749033977313,4e-05,105690.0,105680.0,0.13489515]
["bitfinex","BTCUSD",1749033977548,0.39362065,105690.0,105680.0,0.13489515]
["bitfinex","BTCUSD",1749033977760,0.73362065,105690.0,105680.0,0.13489515]
["bitfinex","BTCUSD",1749033980340,0.73362065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033980554,0.39362065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033983834,4e-05,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033984022,0.39362065,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033984224,4e-05,105690.0,105680.0,0.11939515]
["bitfinex","BTCUSD",1749033984429,4e-05,105690.0,105680.0,0.13569515]
["bitfinex","BTCUSD",1749033984633,0.39362065,105690.0,105680.0,0.13569515]
["bitfinex","BTCUSD",1749033990416,0.39362065,105690.0,105680.0,0.15159515]
["bitfinex","BTCUSD",1749033996540,4e-05,105690.0,105680.0,0.15159515]
["bitfinex","BTCUSD",1749033996777,4e-05,105690.0,105680.0,0.54754091]
["bitfinex","BTCUSD",1749033996993,4e-05,105690.0,105680.0,0.5451758]
["bitfinex","BTCUSD",1749033999978,0.00019832,105710.0,105700.0,0.0153]
["bitfinex","BTCUSD",1749034000192,0.39377897,105710.0,105700.0,0.11351918]
["bitfinex","BTCUSD",1749034000601,0.39377897,105710.0,105700.0,0.12921918]
["bitfinex","BTCUSD",1749034001237,0.39377897,105710.0,105700.0,0.13121918]
["bitfinex","BTCUSD",1749034001680,0.39377897,105710.0,105700.0,0.11551918]
["bitfinex","BTCUSD",1749034002439,0.39377897,105710.0,105700.0,0.1131543]
["bitfinex","BTCUSD",1749034008556,0.39377897,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034009408,0.78735962,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034010050,0.39377897,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034011244,0.78735962,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034014411,0.39377897,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034014648,0.78735962,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034015027,0.80375962,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034016305,0.82025962,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034018128,0.80375962,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034019555,0.82025962,105710.0,105700.0,0.0978543]
["bitfinex","BTCUSD",1749034020968,0.0161,105680.0,105660.0,0.02328]
["bitfinex","BTCUSD",1749034021181,0.76568065,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749034021406,0.74958065,105680.0,105650.0,0.03526703]
["bitfinex","BTCUSD",1749034021608,0.0313,105670.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1749034022226,0.0152,105670.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1749034022397,0.8023613,105670.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1749034022602,0.8023613,105670.0,105660.0,0.0998543]
["bitfinex","BTCUSD",1749034022820,0.7871613,105670.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1749034023026,0.39358065,105670.0,105660.0,0.1001743]
["bitfinex","BTCUSD",1749034023227,0.39358065,105670.0,105660.0,0.4316743]
["bitfinex","BTCUSD",1749034023228,0.39369338,105670.0,105660.0,0.4316743]
["bitfinex","BTCUSD",1749034023432,0.40929338,105690.0,105660.0,0.14621515]
["bitfinex","BTCUSD",1749034023603,0.43784665,105690.0,105660.0,0.14621515]
["bitfinex","BTCUSD",1749034023809,0.39369338,105670.0,105660.0,0.13121515]
["bitfinex","BTCUSD",1749034025319,0.39369338,105670.0,105660.0,0.12721515]
["bitfinex","BTCUSD",1749034025717,0.39369338,105670.0,105660.0,0.13121515]
["bitfinex","BTCUSD",1749034025853,0.39369338,105670.0,105660.0,0.12721515]
["bitfinex","BTCUSD",1749034026083,0.39369338,105670.0,105660.0,0.13421515]
["bitfinex","BTCUSD",1749034026288,0.45334665,105690.0,105660.0,0.13421515]
["bitfinex","BTCUSD",1749034026501,0.39369338,105670.0,105660.0,0.14961515]
["bitfinex","BTCUSD",1749034027153,0.39369338,105680.0,105670.0,0.34614085]
["bitfinex","BTCUSD",1749034027382,0.39369338,105680.0,105670.0,0.14199515]
["bitfinex","BTCUSD",1749034027587,0.39369338,105680.0,105670.0,0.14436069]
["bitfinex","BTCUSD",1749034027808,0.39369338,105680.0,105670.0,0.44436069]
["bitfinex","BTCUSD",1749034028006,0.39369338,105680.0,105670.0,0.14199515]
["bitfinex","BTCUSD",1749034028218,0.39369338,105680.0,105670.0,0.14436069]
["bitfinex","BTCUSD",1749034028633,0.39369338,105680.0,105670.0,0.14399515]
["bitfinex","BTCUSD",1749034028841,0.73369338,105680.0,105670.0,0.14399515]
["bitfinex","BTCUSD",1749034029499,0.73369338,105680.0,105670.0,0.14599515]
["bitfinex","BTCUSD",1749034029912,0.39369338,105680.0,105670.0,0.14599515]
["bitfinex","BTCUSD",1749034032966,0.0163,105700.0,105670.0,0.14599515]
["bitfinex","BTCUSD",1749034033200,0.39369338,105680.0,105670.0,0.05014085]
["bitfinex","BTCUSD",1749034033426,0.39369338,105680.0,105670.0,0.14599515]
["bitfinex","BTCUSD",1749034033943,0.39369338,105680.0,105670.0,0.14399515]
["bitfinex","BTCUSD",1749034034475,0.39369338,105680.0,105670.0,0.14599515]
["bitfinex","BTCUSD",1749034035433,0.39369338,105680.0,105670.0,0.14399515]
["bitfinex","BTCUSD",1749034036055,0.39369338,105680.0,105670.0,0.14599515]
["bitfinex","BTCUSD",1749034042852,0.3723,105700.0,105670.0,0.14599515]
["bitfinex","BTCUSD",1749034043065,0.3723,105700.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1749034044323,0.78738676,105690.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1749034044535,0.78738676,105690.0,105680.0,0.0968543]
["bitfinex","BTCUSD",1749034045387,0.39369338,105690.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1749034045690,0.39369338,105690.0,105680.0,0.0952543]
["bitfinex","BTCUSD",1749034052711,0.40929338,105690.0,105680.0,0.0952543]
["bitfinex","BTCUSD",1749034053239,0.39369338,105690.0,105680.0,0.0952543]
["bitfinex","BTCUSD",1749034055269,0.3936056,105690.0,105680.0,0.0952543]
["bitfinex","BTCUSD",1749034060076,0.7336056,105690.0,105680.0,0.0952543]
["bitfinex","BTCUSD",1749034061262,0.3936056,105690.0,105680.0,0.0952543]
["bitfinex","BTCUSD",1749034061476,0.3936056,105690.0,105680.0,0.1111543]
["bitfinex","BTCUSD",1749034061847,0.3936056,105690.0,105680.0,0.13964127]
["bitfinex","BTCUSD",1749034063242,0.3936056,105690.0,105680.0,0.15474127]
["bitfinex","BTCUSD",1749034076170,0.3936056,105690.0,105680.0,0.1111543]
["bitfinex","BTCUSD",1749034076394,0.7872112,105690.0,105680.0,0.0952543]
["bitfinex","BTCUSD",1749034085874,0.7872112,105690.0,105680.0,0.1113543]
["bitfinex","BTCUSD",1749034086399,0.7872112,105690.0,105680.0,0.0952543]
["bitfinex","BTCUSD",1749034095286,1.2118168,105690.0,105680.0,0.0952543]
["bitfinex","BTCUSD",1749034095505,1.2118168,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749034096057,1.5518168,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749034098169,1.57990962,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749034100020,1.18630402,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749034109210,1.18630402,105690.0,105680.0,0.00072044]
["bitfinex","BTCUSD",1749034109530,1.18630402,105690.0,105680.0,0.00067959]
["bitfinex","BTCUSD",1749034112184,1.17100402,105690.0,105680.0,0.00067959]
["bitfinex","BTCUSD",1749034118968,1.57960962,105690.0,105680.0,0.00067959]
["bitfinex","BTCUSD",1749034119644,1.1272112,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1749034119866,1.1430112,105670.0,105660.0,0.0961743]
["bitfinex","BTCUSD",1749034120992,1.1430112,105670.0,105660.0,0.0981743]
["bitfinex","BTCUSD",1749034121431,1.1430112,105670.0,105660.0,0.0961743]
["bitfinex","BTCUSD",1749034121651,1.1430112,105670.0,105660.0,0.0971743]
["bitfinex","BTCUSD",1749034121841,1.1430112,105670.0,105660.0,0.0961743]
["bitfinex","BTCUSD",1749034122282,1.1272112,105670.0,105660.0,0.0961743]
["bitfinex","BTCUSD",1749034123926,1.1282112,105670.0,105660.0,0.0961743]
["bitfinex","BTCUSD",1749034134001,1.1282112,105670.0,105660.0,0.1119743]
["bitfinex","BTCUSD",1749034141171,1.1282112,105670.0,105660.0,0.0961743]
["bitfinex","BTCUSD",1749034141597,1.1282112,105670.0,105660.0,0.1125743]
["bitfinex","BTCUSD",1749034149234,1.1282112,105670.0,105660.0,0.0961743]
["bitfinex","BTCUSD",1749034151923,1.1433112,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1749034152156,1.5218168,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1749034152386,1.1282112,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1749034153290,1.1282112,105670.0,105660.0,0.01622]
["bitfinex","BTCUSD",1749034153501,1.1282112,105670.0,105660.0,0.1277743]
["bitfinex","BTCUSD",1749034159854,1.1282112,105670.0,105660.0,0.0961743]
["bitfinex","BTCUSD",1749034162043,1.1282112,105670.0,105660.0,0.1125743]
["bitfinex","BTCUSD",1749034162270,1.1282112,105670.0,105660.0,0.1277743]
["bitfinex","BTCUSD",1749034166815,1.1282112,105670.0,105660.0,0.0961743]
["bitfinex","BTCUSD",1749034172162,1.1437112,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1749034172586,1.1588112,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1749034172803,1.5524168,105670.0,105660.0,0.00032]
["bitfinex","BTCUSD",1749034173324,1.5524168,105670.0,105650.0,0.00256703]
["bitfinex","BTCUSD",1749034173562,1.1961168,105660.0,105650.0,0.00261503]
["bitfinex","BTCUSD",1749034174583,1.5361168,105660.0,105650.0,0.00261503]
["bitfinex","BTCUSD",1749034174780,1.5361168,105660.0,105650.0,0.00361503]
["bitfinex","BTCUSD",1749034175176,1.5513168,105660.0,105650.0,0.00361503]
["bitfinex","BTCUSD",1749034175833,1.57219465,105660.0,105650.0,0.00361503]
["bitfinex","BTCUSD",1749034176287,1.55699465,105660.0,105650.0,0.00361503]
["bitfinex","BTCUSD",1749034178276,1.5365168,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1749034178511,1.5515168,105650.0,105640.0,0.00015093]
["bitfinex","BTCUSD",1749034178932,1.5358168,105650.0,105630.0,0.0158497]
["bitfinex","BTCUSD",1749034179167,1.1971168,105640.0,105630.0,0.01599381]
["bitfinex","BTCUSD",1749034179749,1.1808168,105640.0,105630.0,0.01599381]
["bitfinex","BTCUSD",1749034180314,1.1968168,105640.0,105630.0,0.01599381]
["bitfinex","BTCUSD",1749034180931,1.1808168,105640.0,105630.0,0.01599381]
["bitfinex","BTCUSD",1749034181358,1.1818168,105640.0,105630.0,0.01599381]
["bitfinex","BTCUSD",1749034181567,1.1818168,105640.0,105630.0,0.03229381]
["bitfinex","BTCUSD",1749034182011,1.1828168,105640.0,105630.0,0.03229381]
["bitfinex","BTCUSD",1749034182222,1.1828168,105640.0,105630.0,0.01599381]
["bitfinex","BTCUSD",1749034183886,1.1982168,105640.0,105630.0,0.01599381]
["bitfinex","BTCUSD",1749034184442,1.1828168,105640.0,105630.0,0.04689381]
["bitfinex","BTCUSD",1749034184930,0.7892112,105640.0,105630.0,0.14274811]
["bitfinex","BTCUSD",1749034187218,0.002,105640.0,105630.0,0.14274811]
["bitfinex","BTCUSD",1749034187462,0.39599443,105640.0,105630.0,0.14274811]
["bitfinex","BTCUSD",1749034193224,0.39599443,105640.0,105630.0,0.12774811]
["bitfinex","BTCUSD",1749034193405,0.78998886,105640.0,105630.0,0.11184811]
["bitfinex","BTCUSD",1749034194625,0.78998886,105640.0,105630.0,0.12744811]
["bitfinex","BTCUSD",1749034196687,0.78998886,105640.0,105630.0,0.11184811]
["bitfinex","BTCUSD",1749034198745,1.25440008,105640.0,105630.0,0.01599381]
["bitfinex","BTCUSD",1749034198955,1.25440008,105640.0,105610.0,0.0318]
["bitfinex","BTCUSD",1749034198956,0.0158,105630.0,105610.0,0.0318]
["bitfinex","BTCUSD",1749034199170,0.39399443,105620.0,105610.0,0.1276543]
["bitfinex","BTCUSD",1749034199830,0.42292221,105620.0,105610.0,0.1276543]
["bitfinex","BTCUSD",1749034200827,0.42292221,105620.0,105610.0,0.1296543]
["bitfinex","BTCUSD",1749034201036,0.39399443,105620.0,105610.0,0.14619515]
["bitfinex","BTCUSD",1749034201243,0.39399443,105620.0,105610.0,0.14419515]
["bitfinex","BTCUSD",1749034201657,0.39399443,105620.0,105610.0,0.14619515]
["bitfinex","BTCUSD",1749034216788,0.73399443,105620.0,105610.0,0.14619515]
["bitfinex","BTCUSD",1749034219402,1.1281662,105620.0,105610.0,0.14619515]
["bitfinex","BTCUSD",1749034220925,0.34,105620.0,105610.0,0.14619515]
["bitfinex","BTCUSD",1749034221148,1.1281662,105620.0,105610.0,0.14619515]
["bitfinex","BTCUSD",1749034222850,0.34,105630.0,105620.0,0.0313]
["bitfinex","BTCUSD",1749034223152,0.7340831,105630.0,105620.0,0.1271543]
["bitfinex","BTCUSD",1749034223828,0.47540153,105650.0,105620.0,0.1271543]
["bitfinex","BTCUSD",1749034224044,0.7340831,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034224728,0.7340831,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034225399,1.1281662,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034227100,1.1291662,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034227318,1.1301662,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034228768,0.342,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034228963,1.1301662,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034230409,0.002,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034230631,1.1301662,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034232117,0.002,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034232332,0.7901662,105640.0,105630.0,0.1276543]
["bitfinex","BTCUSD",1749034232767,0.7901662,105640.0,105630.0,0.14219515]
["bitfinex","BTCUSD",1749034233420,0.39593187,105640.0,105630.0,0.14219515]
["bitfinex","BTCUSD",1749034233867,0.002,105640.0,105630.0,0.14219515]
["bitfinex","BTCUSD",1749034234092,0.39593187,105640.0,105630.0,0.14219515]
["bitfinex","BTCUSD",1749034247699,0.39593187,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034248068,0.42833187,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034253318,0.82241424,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034253565,0.80601424,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034256002,0.002,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034256224,0.79001424,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034259989,1.19932136,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034260205,0.0308,105630.0,105610.0,0.0164]
["bitfinex","BTCUSD",1749034260424,0.78801424,105620.0,105600.0,0.0428]
["bitfinex","BTCUSD",1749034260634,0.39400712,105610.0,105600.0,0.05734085]
["bitfinex","BTCUSD",1749034260845,0.39400712,105610.0,105600.0,0.15333926]
["bitfinex","BTCUSD",1749034261064,0.39400712,105610.0,105600.0,0.17188268]
["bitfinex","BTCUSD",1749034261933,0.39400712,105610.0,105600.0,0.17488268]
["bitfinex","BTCUSD",1749034262332,0.39400712,105610.0,105600.0,0.17788268]
["bitfinex","BTCUSD",1749034263321,0.39411036,105620.0,105610.0,0.3]
["bitfinex","BTCUSD",1749034263527,0.3721,105640.0,105630.0,0.3]
["bitfinex","BTCUSD",1749034263726,0.35731,105640.0,105620.0,0.0316]
["bitfinex","BTCUSD",1749034263958,0.35731,105640.0,105630.0,0.3]
["bitfinex","BTCUSD",1749034264160,0.35731,105640.0,105620.0,0.1274543]
["bitfinex","BTCUSD",1749034264805,0.81982072,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034272589,0.78822072,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034273524,0.78822072,105630.0,105620.0,0.1112543]
["bitfinex","BTCUSD",1749034273992,0.78822072,105630.0,105620.0,0.1276543]
["bitfinex","BTCUSD",1749034274444,0.78822072,105630.0,105620.0,0.1112543]
["bitfinex","BTCUSD",1749034276109,0.78822072,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034283127,1.12822072,105630.0,105620.0,0.1116543]
["bitfinex","BTCUSD",1749034283346,1.12813274,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034283619,0.34,105620.0,105600.0,0.05488496]
["bitfinex","BTCUSD",1749034283806,0.39406637,105610.0,105600.0,0.05488496]
["bitfinex","BTCUSD",1749034284040,0.39406637,105610.0,105600.0,0.15073926]
["bitfinex","BTCUSD",1749034285459,0.39406637,105610.0,105600.0,0.15673926]
["bitfinex","BTCUSD",1749034285897,0.39406637,105610.0,105600.0,0.15373926]
["bitfinex","BTCUSD",1749034286104,0.39406637,105610.0,105600.0,0.15673926]
["bitfinex","BTCUSD",1749034289324,0.78813274,105610.0,105600.0,0.15673926]
["bitfinex","BTCUSD",1749034289527,0.39406637,105610.0,105600.0,0.15673926]
["bitfinex","BTCUSD",1749034290381,0.78813274,105610.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034292156,0.39406637,105610.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034295145,0.78813274,105610.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034295329,0.39406637,105610.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034297623,0.35719268,105620.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034297852,0.39406637,105610.0,105600.0,0.04634411]
["bitfinex","BTCUSD",1749034298063,0.39406637,105610.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034298451,0.39406637,105610.0,105600.0,0.13919841]
["bitfinex","BTCUSD",1749034298869,0.39406637,105610.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034299070,0.39406637,105610.0,105600.0,0.13919841]
["bitfinex","BTCUSD",1749034299344,0.39406637,105610.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034299711,0.39406637,105610.0,105600.0,0.13919841]
["bitfinex","BTCUSD",1749034299875,0.39406637,105610.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034300090,0.39406637,105610.0,105600.0,0.13919841]
["bitfinex","BTCUSD",1749034300495,0.39406637,105610.0,105600.0,0.14219841]
["bitfinex","BTCUSD",1749034302076,0.39406637,105610.0,105600.0,0.15673926]
["bitfinex","BTCUSD",1749034302227,0.39406637,105610.0,105600.0,0.12653926]
["bitfinex","BTCUSD",1749034302859,0.39406637,105610.0,105600.0,0.15683926]
["bitfinex","BTCUSD",1749034305580,0.39406637,105610.0,105600.0,0.19027543]
["bitfinex","BTCUSD",1749034307957,0.39406637,105610.0,105600.0,0.15683926]
["bitfinex","BTCUSD",1749034308158,0.39406637,105610.0,105600.0,0.19032716]
["bitfinex","BTCUSD",1749034309350,0.39406637,105610.0,105600.0,0.46239434]
["bitfinex","BTCUSD",1749034309568,0.39406637,105610.0,105600.0,0.16002716]
["bitfinex","BTCUSD",1749034309779,0.39406637,105610.0,105600.0,0.16239434]
["bitfinex","BTCUSD",1749034309987,0.39406637,105610.0,105600.0,0.19339434]
["bitfinex","BTCUSD",1749034310209,0.39406637,105610.0,105600.0,0.19102716]
["bitfinex","BTCUSD",1749034317744,0.39406637,105610.0,105600.0,0.15753926]
["bitfinex","BTCUSD",1749034324716,0.39406637,105610.0,105600.0,0.17232957]
["bitfinex","BTCUSD",1749034325292,0.39406637,105610.0,105600.0,0.15732957]
["bitfinex","BTCUSD",1749034326703,0.39406637,105610.0,105600.0,0.14132957]
["bitfinex","BTCUSD",1749034328365,0.39406637,105610.0,105600.0,0.15722957]
["bitfinex","BTCUSD",1749034334246,0.0307,105620.0,105600.0,0.15722957]
["bitfinex","BTCUSD",1749034334468,0.39406637,105610.0,105600.0,0.04658496]
["bitfinex","BTCUSD",1749034334676,0.39406637,105610.0,105600.0,0.14243926]
["bitfinex","BTCUSD",1749034335109,0.39406637,105610.0,105600.0,0.15823926]
["bitfinex","BTCUSD",1749034335321,0.39406637,105610.0,105600.0,0.15523926]
["bitfinex","BTCUSD",1749034335519,0.39406637,105610.0,105600.0,0.15823926]
["bitfinex","BTCUSD",1749034335984,0.39406637,105610.0,105600.0,0.15523926]
["bitfinex","BTCUSD",1749034336372,0.39406637,105610.0,105600.0,0.15823926]
["bitfinex","BTCUSD",1749034338994,0.39406637,105610.0,105600.0,0.19172933]
["bitfinex","BTCUSD",1749034341879,0.0152,105620.0,105600.0,0.19172933]
["bitfinex","BTCUSD",1749034342099,0.40926637,105620.0,105610.0,0.0958543]
["bitfinex","BTCUSD",1749034343297,0.80333274,105620.0,105610.0,0.0978543]
["bitfinex","BTCUSD",1749034343937,0.78813274,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034344551,0.80373274,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034345354,0.78813274,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034345880,0.80383274,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034351030,0.0157,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034351244,0.80383274,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034357413,0.78813274,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034368208,0.81853274,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034368847,0.78813274,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034375962,0.78813274,105620.0,105610.0,0.1316543]
["bitfinex","BTCUSD",1749034380348,0.78813274,105620.0,105610.0,0.1164543]
["bitfinex","BTCUSD",1749034384376,0.78813274,105620.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034384939,0.3719,105630.0,105610.0,0.0998543]
["bitfinex","BTCUSD",1749034385194,0.78813274,105620.0,105610.0,0.1156543]
["bitfinex","BTCUSD",1749034386114,0.78813274,105620.0,105610.0,0.1136543]
["bitfinex","BTCUSD",1749034386328,0.78813274,105620.0,105610.0,0.1156543]
["bitfinex","BTCUSD",1749034386853,0.78813274,105620.0,105610.0,0.1136543]
["bitfinex","BTCUSD",1749034387264,0.78813274,105620.0,105610.0,0.1316543]
["bitfinex","BTCUSD",1749034392117,0.3564,105630.0,105610.0,0.1316543]
["bitfinex","BTCUSD",1749034392335,0.78813274,105620.0,105610.0,0.1316543]
["bitfinex","BTCUSD",1749034393084,0.3564,105630.0,105610.0,0.1296543]
["bitfinex","BTCUSD",1749034393340,0.39406637,105620.0,105610.0,0.1289543]
["bitfinex","BTCUSD",1749034393557,0.39406637,105620.0,105610.0,0.1309543]
["bitfinex","BTCUSD",1749034393788,0.73406637,105620.0,105610.0,0.14549515]
["bitfinex","BTCUSD",1749034394663,0.39406637,105620.0,105610.0,0.44549515]
["bitfinex","BTCUSD",1749034394856,0.39406637,105620.0,105610.0,0.14549515]
["bitfinex","BTCUSD",1749034395364,0.39406637,105620.0,105610.0,0.14349515]
["bitfinex","BTCUSD",1749034395557,0.39406637,105620.0,105610.0,0.14549515]
["bitfinex","BTCUSD",1749034397522,0.34,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1749034397719,0.73406637,105630.0,105620.0,0.1121543]
["bitfinex","BTCUSD",1749034398555,0.73406637,105630.0,105620.0,0.1285543]
["bitfinex","BTCUSD",1749034400923,1.12813274,105630.0,105620.0,0.1121543]
["bitfinex","BTCUSD",1749034401155,1.14333274,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034401374,1.15853274,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034402958,0.81853274,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034405091,0.80333274,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034406153,0.0164,105620.0,105600.0,0.08964906]
["bitfinex","BTCUSD",1749034406351,0.39406637,105610.0,105600.0,0.05613395]
["bitfinex","BTCUSD",1749034406638,0.39406637,105610.0,105600.0,0.13598825]
["bitfinex","BTCUSD",1749034408371,0.39406637,105610.0,105600.0,0.13898825]
["bitfinex","BTCUSD",1749034408538,0.39406637,105610.0,105600.0,0.14198825]
["bitfinex","BTCUSD",1749034408949,0.39406637,105610.0,105600.0,0.13898825]
["bitfinex","BTCUSD",1749034409139,0.39406637,105610.0,105600.0,0.14198825]
["bitfinex","BTCUSD",1749034411230,0.39406637,105610.0,105600.0,0.15768825]
["bitfinex","BTCUSD",1749034411747,0.39406637,105610.0,105600.0,0.14198825]
["bitfinex","BTCUSD",1749034413486,0.39406637,105610.0,105600.0,0.12719841]
["bitfinex","BTCUSD",1749034421055,0.39406637,105610.0,105600.0,0.14259841]
["bitfinex","BTCUSD",1749034427108,0.39406637,105610.0,105600.0,0.12719841]
["bitfinex","BTCUSD",1749034435647,0.39406637,105610.0,105600.0,0.14299841]
["bitfinex","BTCUSD",1749034444655,0.39406637,105610.0,105600.0,0.12719841]
["bitfinex","BTCUSD",1749034445389,0.39406637,105610.0,105600.0,0.11199841]
["bitfinex","BTCUSD",1749034448275,0.39406637,105610.0,105600.0,0.12789841]
["bitfinex","BTCUSD",1749034450043,0.0152,105630.0,105610.0,0.0161]
["bitfinex","BTCUSD",1749034450259,0.78813274,105620.0,105610.0,0.1282543]
["bitfinex","BTCUSD",1749034450661,0.0152,105630.0,105610.0,0.1282543]
["bitfinex","BTCUSD",1749034450887,0.0152,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034451114,0.40926637,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034457354,0.39406637,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034459693,0.3703,105640.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034460164,0.39406637,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034460875,0.39406637,105630.0,105620.0,0.1108543]
["bitfinex","BTCUSD",1749034466068,0.39406637,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034466467,0.78813274,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034466779,0.39406637,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034467857,0.73406637,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034472580,0.73406637,105630.0,105620.0,0.1108543]
["bitfinex","BTCUSD",1749034476192,0.39406637,105630.0,105620.0,0.1108543]
["bitfinex","BTCUSD",1749034476462,0.39406637,105630.0,105620.0,0.1266543]
["bitfinex","BTCUSD",1749034477019,0.39406637,105630.0,105620.0,0.4266543]
["bitfinex","BTCUSD",1749034477242,0.39406637,105630.0,105620.0,0.1266543]
["bitfinex","BTCUSD",1749034478280,0.39406637,105630.0,105620.0,0.1108543]
["bitfinex","BTCUSD",1749034482324,0.39406637,105630.0,105620.0,0.1267543]
["bitfinex","BTCUSD",1749034485113,0.39406637,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034487219,0.39900288,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1749034487743,0.39900288,105630.0,105620.0,0.1124543]
["bitfinex","BTCUSD",1749034489495,0.39900288,105630.0,105620.0,0.1284543]
["bitfinex","BTCUSD",1749034490446,0.39900288,105630.0,105620.0,0.4284543]
["bitfinex","BTCUSD",1749034490656,0.39406637,105630.0,105620.0,0.4284543]
["bitfinex","BTCUSD",1749034490865,0.39406637,105630.0,105620.0,0.1284543]
["bitfinex","BTCUSD",1749034491094,0.39406637,105630.0,105620.0,0.14299515]
["bitfinex","BTCUSD",1749034496559,0.73406637,105630.0,105620.0,0.14299515]
["bitfinex","BTCUSD",1749034496793,0.39406637,105630.0,105620.0,0.14299515]
["bitfinex","BTCUSD",1749034497232,0.39406637,105630.0,105620.0,0.14599515]
["bitfinex","BTCUSD",1749034498101,0.39406637,105630.0,105620.0,0.14899515]
["bitfinex","BTCUSD",1749034500339,0.34,105630.0,105620.0,0.14899515]
["bitfinex","BTCUSD",1749034500559,0.39406637,105630.0,105620.0,0.14899515]
["bitfinex","BTCUSD",1749034501677,0.39406637,105630.0,105620.0,0.1344543]
["bitfinex","BTCUSD",1749034501889,0.39406637,105630.0,105620.0,0.1018543]
["bitfinex","BTCUSD",1749034504163,0.39406637,105630.0,105620.0,0.1183543]
["bitfinex","BTCUSD",1749034506268,0.39900288,105630.0,105620.0,0.1183543]
["bitfinex","BTCUSD",1749034509988,0.39900288,105630.0,105620.0,0.1018543]
["bitfinex","BTCUSD",1749034512819,0.39900288,105630.0,105620.0,0.1338543]
["bitfinex","BTCUSD",1749034513163,0.73900288,105630.0,105620.0,0.1338543]
["bitfinex","BTCUSD",1749034515125,0.73900288,105630.0,105620.0,0.1176543]
["bitfinex","BTCUSD",1749034516777,0.39900288,105630.0,105620.0,0.1176543]
["bitfinex","BTCUSD",1749034518202,0.39900288,105630.0,105620.0,0.1330543]
["bitfinex","BTCUSD",1749034518590,0.39900288,105630.0,105620.0,0.14759515]
["bitfinex","BTCUSD",1749034527159,0.39900288,105630.0,105620.0,0.13219515]
["bitfinex","BTCUSD",1749034531199,0.39900288,105630.0,105620.0,0.1018543]
["bitfinex","BTCUSD",1749034531991,0.39900288,105630.0,105620.0,0.1518543]
["bitfinex","BTCUSD",1749034532331,0.39900288,105630.0,105620.0,0.1018543]
["bitfinex","BTCUSD",1749034533066,0.39900288,105630.0,105620.0,0.1178543]
["bitfinex","BTCUSD",1749034534065,0.39900288,105630.0,105620.0,0.1329543]
["bitfinex","BTCUSD",1749034539335,0.39900288,105630.0,105620.0,0.1829543]
["bitfinex","BTCUSD",1749034542312,0.39900288,105630.0,105620.0,0.1678543]
["bitfinex","BTCUSD",1749034542535,0.39900288,105630.0,105620.0,0.1178543]
["bitfinex","BTCUSD",1749034544186,0.39900288,105630.0,105620.0,0.1678543]
["bitfinex","BTCUSD",1749034545240,0.39900288,105630.0,105620.0,0.1178543]
["bitfinex","BTCUSD",1749034545533,0.00493651,105630.0,105620.0,0.1178543]
["bitfinex","BTCUSD",1749034545724,0.39900288,105630.0,105620.0,0.1178543]
["bitfinex","BTCUSD",1749034550283,0.39900288,105630.0,105620.0,0.1335543]
["bitfinex","BTCUSD",1749034554027,0.39406637,105630.0,105620.0,0.1335543]
["bitfinex","BTCUSD",1749034554672,0.38484379,105630.0,105620.0,0.13651025]
["bitfinex","BTCUSD",1749034554917,0.38484379,105630.0,105620.0,0.13651006]
["bitfinex","BTCUSD",1749034555113,0.38484379,105630.0,105620.0,0.1335543]
["bitfinex","BTCUSD",1749034555355,0.38484379,105630.0,105620.0,0.13946578]
["bitfinex","BTCUSD",1749034555575,0.38484379,105630.0,105620.0,0.13651004]
["bitfinex","BTCUSD",1749034556217,0.38484379,105630.0,105620.0,0.13946578]
["bitfinex","BTCUSD",1749034556432,0.38484379,105630.0,105620.0,0.13651004]
["bitfinex","BTCUSD",1749034559156,0.72484379,105630.0,105620.0,0.13651004]
["bitfinex","BTCUSD",1749034559374,0.72484379,105630.0,105620.0,0.13946577]
["bitfinex","BTCUSD",1749034559716,0.72484379,105630.0,105620.0,0.13651004]
["bitfinex","BTCUSD",1749034560686,0.72484379,105630.0,105620.0,0.18651004]
["bitfinex","BTCUSD",1749034560889,0.72484379,105630.0,105620.0,0.13651004]
["bitfinex","BTCUSD",1749034561829,0.72484379,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034561830,0.73406637,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034562270,0.73406637,105630.0,105620.0,0.18455932]
["bitfinex","BTCUSD",1749034562778,0.73406637,105630.0,105620.0,0.18455774]
["bitfinex","BTCUSD",1749034564946,0.39406637,105630.0,105620.0,0.18455774]
["bitfinex","BTCUSD",1749034565686,0.39406637,105630.0,105620.0,0.23455774]
["bitfinex","BTCUSD",1749034566888,0.39406637,105630.0,105620.0,0.23455495]
["bitfinex","BTCUSD",1749034568308,0.39406637,105630.0,105620.0,0.20105089]
["bitfinex","BTCUSD",1749034570664,0.40956637,105640.0,105620.0,0.20105089]
["bitfinex","BTCUSD",1749034570915,0.39406637,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034571640,0.39406637,105630.0,105620.0,0.14805089]
["bitfinex","BTCUSD",1749034571831,0.39406637,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034572040,0.39406637,105630.0,105620.0,0.14805089]
["bitfinex","BTCUSD",1749034572179,0.39406637,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034572593,0.39406637,105630.0,105620.0,0.14805089]
["bitfinex","BTCUSD",1749034572799,0.39406637,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034573061,0.39406637,105630.0,105620.0,0.14805089]
["bitfinex","BTCUSD",1749034573369,0.39406637,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034574934,0.38484479,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034575611,0.38484479,105630.0,105620.0,0.20105089]
["bitfinex","BTCUSD",1749034575847,0.38484479,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034576068,0.39406637,105630.0,105620.0,0.15105089]
["bitfinex","BTCUSD",1749034585672,0.39406637,105630.0,105620.0,0.13535089]
["bitfinex","BTCUSD",1749034591958,0.39406637,105630.0,105620.0,0.18535089]
["bitfinex","BTCUSD",1749034592162,0.39406637,105630.0,105620.0,0.13535089]
["bitfinex","BTCUSD",1749034592623,0.82013274,105630.0,105620.0,0.10481004]
["bitfinex","BTCUSD",1749034593368,0.82013274,105630.0,105620.0,0.00895574]
["bitfinex","BTCUSD",1749034593825,1.16013274,105630.0,105620.0,0.00895574]
["bitfinex","BTCUSD",1749034607656,0.82013274,105630.0,105620.0,0.00895574]
["bitfinex","BTCUSD",1749034614235,0.80393274,105630.0,105620.0,0.00895574]
["bitfinex","BTCUSD",1749034617122,0.81913274,105630.0,105620.0,0.00895574]
["bitfinex","BTCUSD",1749034618004,1.15913274,105630.0,105620.0,0.00895574]
["bitfinex","BTCUSD",1749034622958,1.15913274,105630.0,105620.0,0.0176917]
["bitfinex","BTCUSD",1749034624021,1.15913274,105630.0,105620.0,0.01774056]
["bitfinex","BTCUSD",1749034626794,0.371,105630.0,105620.0,0.01774056]
["bitfinex","BTCUSD",1749034627017,1.15913274,105630.0,105620.0,0.01774056]
["bitfinex","BTCUSD",1749034627271,1.14393274,105630.0,105620.0,0.01774056]
["bitfinex","BTCUSD",1749034629087,0.80393274,105630.0,105620.0,0.01774056]
["bitfinex","BTCUSD",1749034632619,0.40976637,105640.0,105620.0,0.05024056]
["bitfinex","BTCUSD",1749034632620,0.39406637,105640.0,105620.0,0.05024056]
["bitfinex","BTCUSD",1749034632860,0.39406637,105630.0,105620.0,0.05024056]
["bitfinex","BTCUSD",1749034633096,0.73406637,105630.0,105620.0,0.05024056]
["bitfinex","BTCUSD",1749034633568,0.34,105630.0,105620.0,0.44609486]
["bitfinex","BTCUSD",1749034633794,0.73406637,105630.0,105620.0,0.14609486]
["bitfinex","BTCUSD",1749034634005,0.73406637,105630.0,105620.0,0.14309486]
["bitfinex","BTCUSD",1749034634224,0.73406637,105630.0,105620.0,0.14609486]
["bitfinex","BTCUSD",1749034634444,0.73406637,105630.0,105620.0,0.44609486]
["bitfinex","BTCUSD",1749034634662,0.73406637,105630.0,105620.0,0.14309486]
["bitfinex","BTCUSD",1749034635113,0.73406637,105630.0,105620.0,0.14609486]
["bitfinex","BTCUSD",1749034636415,0.73406637,105630.0,105620.0,0.14638798]
["bitfinex","BTCUSD",1749034638052,0.34,105630.0,105620.0,0.14638798]
["bitfinex","BTCUSD",1749034638261,0.73406637,105630.0,105620.0,0.14638798]
["bitfinex","BTCUSD",1749034638743,0.72484419,105630.0,105620.0,0.14638798]
["bitfinex","BTCUSD",1749034639516,0.01172127,105650.0,105630.0,0.0302]
["bitfinex","BTCUSD",1749034639721,0.78813274,105640.0,105630.0,0.13513224]
["bitfinex","BTCUSD",1749034640463,0.78813274,105640.0,105630.0,0.13512549]
["bitfinex","BTCUSD",1749034640887,0.78813274,105640.0,105630.0,0.13712549]
["bitfinex","BTCUSD",1749034641067,0.78813274,105640.0,105630.0,0.13812549]
["bitfinex","BTCUSD",1749034641369,0.78813274,105640.0,105630.0,0.13612549]
["bitfinex","BTCUSD",1749034642060,0.78813274,105640.0,105630.0,0.13812549]
["bitfinex","BTCUSD",1749034646775,1.12813274,105640.0,105630.0,0.13812549]
["bitfinex","BTCUSD",1749034649939,1.12813274,105640.0,105630.0,0.12292549]
["bitfinex","BTCUSD",1749034650797,1.12813274,105640.0,105630.0,0.13822549]
["bitfinex","BTCUSD",1749034651343,0.78813274,105640.0,105630.0,0.13822549]
["bitfinex","BTCUSD",1749034652553,0.78813274,105640.0,105630.0,0.12292549]
["bitfinex","BTCUSD",1749034652936,0.78813274,105640.0,105630.0,0.12279894]
["bitfinex","BTCUSD",1749034654641,0.78813274,105640.0,105630.0,0.13929894]
["bitfinex","BTCUSD",1749034657250,0.78813274,105640.0,105630.0,0.13927861]
["bitfinex","BTCUSD",1749034661380,0.78813274,105640.0,105630.0,0.13925864]
["bitfinex","BTCUSD",1749034666447,0.36782256,105650.0,105630.0,0.13925864]
["bitfinex","BTCUSD",1749034666654,0.78813274,105640.0,105630.0,0.13925864]
["bitfinex","BTCUSD",1749034667324,0.78813274,105640.0,105630.0,0.13825864]
["bitfinex","BTCUSD",1749034667762,0.78813274,105640.0,105630.0,0.13925864]
["bitfinex","BTCUSD",1749034667975,0.78813274,105640.0,105630.0,0.13965864]
["bitfinex","BTCUSD",1749034668630,0.78813274,105640.0,105630.0,0.13765864]
["bitfinex","BTCUSD",1749034669281,0.78813274,105640.0,105630.0,0.13965864]
["bitfinex","BTCUSD",1749034669741,0.78813274,105640.0,105630.0,0.13862269]
["bitfinex","BTCUSD",1749034670132,0.78813274,105640.0,105630.0,0.14062269]
["bitfinex","BTCUSD",1749034674701,0.78813274,105640.0,105630.0,0.1317543]
["bitfinex","BTCUSD",1749034676440,0.78813274,105640.0,105630.0,0.14060407]
["bitfinex","BTCUSD",1749034679370,0.78813274,105640.0,105630.0,0.1317543]
["bitfinex","BTCUSD",1749034679607,0.78813274,105640.0,105630.0,0.14058027]
["bitfinex","BTCUSD",1749034681981,0.78813274,105640.0,105630.0,0.12408027]
["bitfinex","BTCUSD",1749034682221,0.78813274,105640.0,105630.0,0.12407724]
["bitfinex","BTCUSD",1749034682950,0.78813274,105640.0,105630.0,0.1240582]
["bitfinex","BTCUSD",1749034683402,0.36742256,105650.0,105630.0,0.1240582]
["bitfinex","BTCUSD",1749034683625,0.78813274,105640.0,105630.0,0.1403582]
["bitfinex","BTCUSD",1749034684273,0.78813274,105640.0,105630.0,0.1383582]
["bitfinex","BTCUSD",1749034684481,0.78813274,105640.0,105630.0,0.1403582]
["bitfinex","BTCUSD",1749034685156,0.78813274,105640.0,105630.0,0.1383582]
["bitfinex","BTCUSD",1749034685848,0.78813274,105640.0,105630.0,0.1403582]
["bitfinex","BTCUSD",1749034686344,0.36742256,105650.0,105630.0,0.1403582]
["bitfinex","BTCUSD",1749034686552,0.78813274,105640.0,105630.0,0.14026561]
["bitfinex","BTCUSD",1749034687203,0.78813274,105640.0,105630.0,0.13826561]
["bitfinex","BTCUSD",1749034687664,0.78813274,105640.0,105630.0,0.14026561]
["bitfinex","BTCUSD",1749034688130,0.78813274,105640.0,105630.0,0.13826561]
["bitfinex","BTCUSD",1749034688333,0.78813274,105640.0,105630.0,0.14026561]
["bitfinex","BTCUSD",1749034691586,0.78813274,105640.0,105630.0,0.1315543]
["bitfinex","BTCUSD",1749034692946,1.12813274,105640.0,105630.0,0.1315543]
["bitfinex","BTCUSD",1749034694799,0.78813274,105640.0,105630.0,0.1315543]
["bitfinex","BTCUSD",1749034696627,1.12813274,105640.0,105630.0,0.1315543]
["bitfinex","BTCUSD",1749034707996,1.12813274,105640.0,105630.0,0.1152543]
["bitfinex","BTCUSD",1749034718759,1.12813274,105640.0,105630.0,0.1317543]
["bitfinex","BTCUSD",1749034732989,0.78813274,105640.0,105630.0,0.1317543]
["bitfinex","BTCUSD",1749034745881,0.78813274,105640.0,105630.0,0.1152543]
["bitfinex","BTCUSD",1749034748684,0.80323274,105640.0,105630.0,0.0998543]
["bitfinex","BTCUSD",1749034748900,0.78813274,105640.0,105630.0,0.0998543]
["bitfinex","BTCUSD",1749034751371,0.78813274,105640.0,105630.0,0.1316543]
["bitfinex","BTCUSD",1749034751804,0.78813274,105640.0,105630.0,0.1152543]
["bitfinex","BTCUSD",1749034752945,0.01132256,105650.0,105630.0,0.1307543]
["bitfinex","BTCUSD",1749034753172,0.39406637,105640.0,105630.0,0.1307543]
["bitfinex","BTCUSD",1749034754237,0.39406637,105640.0,105630.0,0.1287543]
["bitfinex","BTCUSD",1749034754447,0.39406637,105640.0,105630.0,0.1307543]
["bitfinex","BTCUSD",1749034755085,0.39406637,105640.0,105630.0,0.1287543]
["bitfinex","BTCUSD",1749034755541,0.39406637,105640.0,105630.0,0.1307543]
["bitfinex","BTCUSD",1749034756144,0.3719,105660.0,105630.0,0.1307543]
["bitfinex","BTCUSD",1749034756350,0.39406637,105640.0,105630.0,0.1307543]
["bitfinex","BTCUSD",1749034757166,0.39406637,105640.0,105630.0,0.1287543]
["bitfinex","BTCUSD",1749034757718,0.39406637,105640.0,105630.0,0.1307543]
["bitfinex","BTCUSD",1749034758260,0.39406637,105640.0,105630.0,0.1287543]
["bitfinex","BTCUSD",1749034758621,0.39406637,105640.0,105630.0,0.1297543]
["bitfinex","BTCUSD",1749034759086,0.39406637,105640.0,105630.0,0.1287543]
["bitfinex","BTCUSD",1749034759304,0.39406637,105640.0,105630.0,0.1297543]
["bitfinex","BTCUSD",1749034762004,0.78813274,105640.0,105630.0,0.1297543]
["bitfinex","BTCUSD",1749034765100,0.78813274,105640.0,105630.0,0.1142543]
["bitfinex","BTCUSD",1749034765515,0.78813274,105640.0,105630.0,0.0988543]
["bitfinex","BTCUSD",1749034765935,0.80413274,105640.0,105630.0,0.0988543]
["bitfinex","BTCUSD",1749034769513,0.78813274,105640.0,105630.0,0.0988543]
["bitfinex","BTCUSD",1749034774647,0.78813274,105640.0,105630.0,0.1305543]
["bitfinex","BTCUSD",1749034775962,0.39406637,105640.0,105630.0,0.1305543]
["bitfinex","BTCUSD",1749034776203,0.78813274,105640.0,105630.0,0.1305543]
["bitfinex","BTCUSD",1749034776446,0.39406637,105640.0,105630.0,0.1305543]
["bitfinex","BTCUSD",1749034777396,0.78813274,105640.0,105630.0,0.1305543]
["bitfinex","BTCUSD",1749034777860,0.0159,105660.0,105650.0,0.3]
["bitfinex","BTCUSD",1749034778105,0.80403274,105660.0,105640.0,0.0325]
["bitfinex","BTCUSD",1749034778328,0.40996637,105660.0,105650.0,0.0958543]
["bitfinex","BTCUSD",1749034779198,0.41201417,105660.0,105650.0,0.0958543]
["bitfinex","BTCUSD",1749034779629,0.80608054,105660.0,105650.0,0.0958543]
["bitfinex","BTCUSD",1749034780883,0.79018054,105660.0,105650.0,0.1112543]
["bitfinex","BTCUSD",1749034781604,0.79118054,105660.0,105650.0,0.1112543]
["bitfinex","BTCUSD",1749034782688,0.0030478,105660.0,105650.0,0.1269543]
["bitfinex","BTCUSD",1749034782958,0.39711417,105660.0,105650.0,0.1269543]
["bitfinex","BTCUSD",1749034783626,0.78918054,105660.0,105650.0,0.1269543]
["bitfinex","BTCUSD",1749034784253,1.12918054,105660.0,105650.0,0.1269543]
["bitfinex","BTCUSD",1749034784468,1.12818054,105660.0,105650.0,0.1269543]
["bitfinex","BTCUSD",1749034785367,1.12818054,105660.0,105650.0,0.1377687]
["bitfinex","BTCUSD",1749034786201,0.73411417,105660.0,105650.0,0.1377687]
["bitfinex","BTCUSD",1749034786442,0.78818054,105660.0,105650.0,0.1377687]
["bitfinex","BTCUSD",1749034787283,0.39411417,105660.0,105650.0,0.1377687]
["bitfinex","BTCUSD",1749034791820,0.78818054,105660.0,105650.0,0.1269543]
["bitfinex","BTCUSD",1749034793321,0.78818054,105660.0,105650.0,0.13764]
["bitfinex","BTCUSD",1749034795237,0.78818054,105660.0,105650.0,0.0958543]
["bitfinex","BTCUSD",1749034800489,1.55284691,105660.0,105650.0,0.0958543]
["bitfinex","BTCUSD",1749034800696,0.0306,105650.0,105620.0,0.0306]
["bitfinex","BTCUSD",1749034800909,0.39406637,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034801346,0.40926637,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1749034801814,0.40926637,105640.0,105630.0,0.1458543]
["bitfinex","BTCUSD",1749034802240,0.80333274,105640.0,105630.0,0.1458543]
["bitfinex","BTCUSD",1749034802459,0.80333274,105640.0,105630.0,0.1468543]
["bitfinex","BTCUSD",1749034802876,0.80333274,105640.0,105630.0,0.1488543]
["bitfinex","BTCUSD",1749034806415,0.39938791,105660.0,105630.0,0.1797543]
["bitfinex","BTCUSD",1749034806627,0.39406637,105640.0,105630.0,0.1797543]
["bitfinex","BTCUSD",1749034807524,0.39406637,105640.0,105630.0,0.1777543]
["bitfinex","BTCUSD",1749034807950,0.39406637,105640.0,105630.0,0.1797543]
["bitfinex","BTCUSD",1749034808371,0.39406637,105640.0,105630.0,0.1777543]
["bitfinex","BTCUSD",1749034809006,0.0309478,105660.0,105630.0,0.19429515]
["bitfinex","BTCUSD",1749034809226,0.0309478,105660.0,105640.0,0.0166]
["bitfinex","BTCUSD",1749034809227,4.78e-05,105660.0,105640.0,0.0166]
["bitfinex","BTCUSD",1749034809446,0.73406637,105650.0,105640.0,0.0332]
["bitfinex","BTCUSD",1749034809671,0.73406637,105650.0,105640.0,0.1290543]
["bitfinex","BTCUSD",1749034811279,0.39386347,105650.0,105640.0,0.1290543]
["bitfinex","BTCUSD",1749034813562,0.39386347,105650.0,105640.0,0.1124543]
["bitfinex","BTCUSD",1749034814007,0.39386347,105650.0,105640.0,0.1289543]
["bitfinex","BTCUSD",1749034817328,0.40956347,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749034817554,0.42486347,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749034818666,0.031,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749034818898,0.40956347,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749034820509,4.78e-05,105660.0,105640.0,0.1278543]
["bitfinex","BTCUSD",1749034820723,0.39386347,105650.0,105640.0,0.1278543]
["bitfinex","BTCUSD",1749034821578,0.39386347,105650.0,105640.0,0.1118543]
["bitfinex","BTCUSD",1749034822729,0.39386347,105650.0,105640.0,0.1278543]
["bitfinex","BTCUSD",1749034822972,0.39386347,105650.0,105640.0,0.1118543]
["bitfinex","BTCUSD",1749034823820,0.39386347,105650.0,105640.0,0.1148543]
["bitfinex","BTCUSD",1749034824036,0.39386347,105650.0,105640.0,0.0988543]
["bitfinex","BTCUSD",1749034824678,0.40916347,105650.0,105640.0,0.0988543]
["bitfinex","BTCUSD",1749034824914,0.42456347,105650.0,105640.0,0.0988543]
["bitfinex","BTCUSD",1749034826521,0.42456347,105650.0,105640.0,0.0968543]
["bitfinex","BTCUSD",1749034826736,0.42456347,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749034826957,0.39386347,105650.0,105640.0,0.1136543]
["bitfinex","BTCUSD",1749034827201,0.39386347,105650.0,105640.0,0.1296543]
["bitfinex","BTCUSD",1749034827473,0.39386347,105650.0,105640.0,0.1276543]
["bitfinex","BTCUSD",1749034828962,0.39386347,105650.0,105640.0,0.4276543]
["bitfinex","BTCUSD",1749034829209,0.39386347,105650.0,105640.0,0.1276543]
["bitfinex","BTCUSD",1749034829430,0.39386347,105650.0,105640.0,0.4276543]
["bitfinex","BTCUSD",1749034829874,0.39386347,105650.0,105640.0,0.1276543]
["bitfinex","BTCUSD",1749034830127,4.78e-05,105660.0,105640.0,0.1276543]
["bitfinex","BTCUSD",1749034830353,0.39386347,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1749034830591,0.39386347,105650.0,105640.0,0.0988543]
["bitfinex","BTCUSD",1749034830789,0.39386347,105650.0,105640.0,0.1149543]
["bitfinex","BTCUSD",1749034830989,0.39386347,105650.0,105640.0,0.1286543]
["bitfinex","BTCUSD",1749034831603,4.78e-05,105660.0,105650.0,0.0304]
["bitfinex","BTCUSD",1749034831827,0.39391127,105660.0,105650.0,0.0152]
["bitfinex","BTCUSD",1749034832242,0.1207457,105640.0,105630.0,0.12518026]
["bitfinex","BTCUSD",1749034833545,0.1207457,105640.0,105630.0,0.11039515]
["bitfinex","BTCUSD",1749034833763,0.1187457,105640.0,105630.0,0.11039515]
["bitfinex","BTCUSD",1749034833996,0.1187457,105640.0,105630.0,0.11339515]
["bitfinex","BTCUSD",1749034834491,0.1187457,105640.0,105630.0,0.11639515]
["bitfinex","BTCUSD",1749034835209,0.1187457,105640.0,105630.0,0.19749515]
["bitfinex","BTCUSD",1749034836637,0.1187457,105640.0,105630.0,0.2122811]
["bitfinex","BTCUSD",1749034837537,0.1187457,105640.0,105630.0,0.90614457]
["bitfinex","BTCUSD",1749034837777,0.1187457,105640.0,105630.0,0.63958121]
["bitfinex","BTCUSD",1749034838259,0.1187457,105640.0,105630.0,0.93958121]
["bitfinex","BTCUSD",1749034838502,0.1187457,105640.0,105630.0,0.24572341]
["bitfinex","BTCUSD",1749034841220,0.1187457,105640.0,105630.0,0.64572341]
["bitfinex","BTCUSD",1749034842430,0.1187457,105640.0,105630.0,0.63094234]
["bitfinex","BTCUSD",1749034842589,0.1187457,105640.0,105630.0,0.64572759]
["bitfinex","BTCUSD",1749034842857,0.1187457,105640.0,105630.0,0.63094234]
["bitfinex","BTCUSD",1749034844184,0.1187457,105640.0,105630.0,0.23094234]
["bitfinex","BTCUSD",1749034844826,0.1187457,105640.0,105630.0,0.63094173]
["bitfinex","BTCUSD",1749034846690,0.1187457,105640.0,105630.0,0.63094218]
["bitfinex","BTCUSD",1749034847722,0.1187457,105640.0,105630.0,0.23094218]
["bitfinex","BTCUSD",1749034848395,0.1187457,105640.0,105630.0,0.63094218]
["bitfinex","BTCUSD",1749034851239,0.1187457,105640.0,105630.0,0.23094218]
["bitfinex","BTCUSD",1749034851478,0.1187457,105640.0,105630.0,0.21640133]
["bitfinex","BTCUSD",1749034851756,0.1187457,105640.0,105630.0,0.23094218]
["bitfinex","BTCUSD",1749034851948,0.1187457,105640.0,105630.0,0.63094218]
["bitfinex","BTCUSD",1749034853113,0.1187457,105640.0,105630.0,0.64572729]
["bitfinex","BTCUSD",1749034854039,0.1187457,105640.0,105630.0,0.63094218]
["bitfinex","BTCUSD",1749034854680,0.1187457,105640.0,105630.0,0.23094218]
["bitfinex","BTCUSD",1749034855196,0.1187457,105640.0,105630.0,0.63094218]
["bitfinex","BTCUSD",1749034855867,0.1187457,105640.0,105630.0,1.02480565]
["bitfinex","BTCUSD",1749034856086,0.1187457,105640.0,105630.0,1.02162113]
["bitfinex","BTCUSD",1749034857114,0.1187457,105640.0,105630.0,1.03640616]
["bitfinex","BTCUSD",1749034857757,0.1187457,105640.0,105630.0,1.08640616]
["bitfinex","BTCUSD",1749034858450,0.1187457,105640.0,105630.0,1.05614365]
["bitfinex","BTCUSD",1749034858655,0.1187457,105640.0,105630.0,1.08635069]
["bitfinex","BTCUSD",1749034859497,0.1187457,105640.0,105630.0,1.13635069]
["bitfinex","BTCUSD",1749034859726,0.1187457,105640.0,105630.0,1.20570365]
["bitfinex","BTCUSD",1749034859926,0.1187457,105640.0,105630.0,1.14961328]
["bitfinex","BTCUSD",1749034861023,0.1187457,105640.0,105630.0,1.10614365]
["bitfinex","BTCUSD",1749034861228,0.1187457,105640.0,105630.0,1.14961328]
["bitfinex","BTCUSD",1749034861660,0.1187457,105640.0,105630.0,1.10614365]
["bitfinex","BTCUSD",1749034862691,0.1187457,105640.0,105630.0,1.09135862]
["bitfinex","BTCUSD",1749034862895,0.1187457,105640.0,105630.0,1.39135862]
["bitfinex","BTCUSD",1749034863529,0.1187457,105640.0,105630.0,1.09135862]
["bitfinex","BTCUSD",1749034863759,0.1187457,105640.0,105630.0,1.87785862]
["bitfinex","BTCUSD",1749034863959,0.1187457,105640.0,105630.0,1.57785862]
["bitfinex","BTCUSD",1749034864112,0.1187457,105640.0,105630.0,1.87785862]
["bitfinex","BTCUSD",1749034864317,0.1187457,105640.0,105630.0,1.57785862]
["bitfinex","BTCUSD",1749034864519,0.1187457,105640.0,105630.0,1.87785862]
["bitfinex","BTCUSD",1749034864878,0.1187457,105640.0,105630.0,1.57785862]
["bitfinex","BTCUSD",1749034865944,0.1187457,105640.0,105630.0,1.59264252]
["bitfinex","BTCUSD",1749034866963,0.1187457,105640.0,105630.0,2.06776366]
["bitfinex","BTCUSD",1749034867399,0.1187457,105640.0,105630.0,1.67390019]
["bitfinex","BTCUSD",1749034867615,0.1187457,105640.0,105630.0,1.97390019]
["bitfinex","BTCUSD",1749034867824,0.1187457,105640.0,105630.0,1.67390019]
["bitfinex","BTCUSD",1749034868000,0.1187457,105640.0,105630.0,1.59264252]
["bitfinex","BTCUSD",1749034873659,0.1187457,105640.0,105630.0,1.57785862]
["bitfinex","BTCUSD",1749034874049,0.1187457,105640.0,105630.0,1.91785862]
["bitfinex","BTCUSD",1749034875720,0.1187457,105640.0,105630.0,1.93264259]
["bitfinex","BTCUSD",1749034880894,0.1187457,105640.0,105630.0,1.97608166]
["bitfinex","BTCUSD",1749034881450,0.1187457,105640.0,105630.0,1.93264259]
["bitfinex","BTCUSD",1749034882617,0.1187457,105640.0,105630.0,1.97609413]
["bitfinex","BTCUSD",1749034883635,0.1187457,105640.0,105630.0,1.96131016]
["bitfinex","BTCUSD",1749034885665,0.1187457,105640.0,105630.0,1.9991383]
["bitfinex","BTCUSD",1749034886549,0.1187457,105640.0,105630.0,1.99914693]
["bitfinex","BTCUSD",1749034887747,0.1187457,105640.0,105630.0,1.60528346]
["bitfinex","BTCUSD",1749034887982,0.1187457,105640.0,105630.0,1.99914693]
["bitfinex","BTCUSD",1749034890683,0.1187457,105640.0,105630.0,1.99915303]
["bitfinex","BTCUSD",1749034892411,0.1338457,105640.0,105630.0,1.13418956]
["bitfinex","BTCUSD",1749034892622,0.1496457,105640.0,105630.0,1.10289515]
["bitfinex","BTCUSD",1749034892834,0.1496457,105640.0,105630.0,1.0383543]
["bitfinex","BTCUSD",1749034893046,0.1496457,105640.0,105630.0,0.58210219]
["bitfinex","BTCUSD",1749034893261,0.1496457,105640.0,105630.0,0.61554576]
["bitfinex","BTCUSD",1749034893474,0.1496457,105640.0,105630.0,0.59983872]
["bitfinex","BTCUSD",1749034893869,0.1496457,105640.0,105630.0,0.19983872]
["bitfinex","BTCUSD",1749034894749,0.1496457,105640.0,105630.0,0.19983879]
["bitfinex","BTCUSD",1749034898960,0.1496457,105640.0,105630.0,0.19983426]
["bitfinex","BTCUSD",1749034899582,0.0309,105640.0,105630.0,0.08108856]
["bitfinex","BTCUSD",1749034899787,0.0309,105640.0,105630.0,0.17694286]
["bitfinex","BTCUSD",1749034900334,0.0309,105640.0,105630.0,0.14383426]
["bitfinex","BTCUSD",1749034901963,0.0309,105640.0,105630.0,0.53769773]
["bitfinex","BTCUSD",1749034901964,0.0161,105640.0,105630.0,0.53769773]
["bitfinex","BTCUSD",1749034902423,0.0161,105640.0,105630.0,0.14383426]
["bitfinex","BTCUSD",1749034902575,0.0161,105640.0,105630.0,0.14620071]
["bitfinex","BTCUSD",1749034902986,0.0161,105640.0,105630.0,0.14619545]
["bitfinex","BTCUSD",1749034904532,0.0161,105640.0,105630.0,0.143829]
["bitfinex","BTCUSD",1749034905679,0.0161,105640.0,105630.0,0.543829]
["bitfinex","BTCUSD",1749034906085,0.0161478,105660.0,105630.0,1.71175594]
["bitfinex","BTCUSD",1749034906291,0.0161,105650.0,105640.0,0.52551775]
["bitfinex","BTCUSD",1749034906498,0.0161,105650.0,105640.0,0.52315162]
["bitfinex","BTCUSD",1749034907105,0.0161,105650.0,105640.0,0.52314334]
["bitfinex","BTCUSD",1749034908141,0.0171,105650.0,105640.0,0.12927987]
["bitfinex","BTCUSD",1749034908994,0.0171,105650.0,105640.0,0.52927987]
["bitfinex","BTCUSD",1749034910700,0.0171,105650.0,105640.0,0.92314334]
["bitfinex","BTCUSD",1749034911608,0.0171,105650.0,105640.0,0.52314334]
["bitfinex","BTCUSD",1749034912428,0.0171,105650.0,105640.0,0.12927987]
["bitfinex","BTCUSD",1749034912605,0.0331,105650.0,105640.0,0.12927987]
["bitfinex","BTCUSD",1749034915465,0.0331,105650.0,105640.0,0.12928594]
["bitfinex","BTCUSD",1749034915925,0.0331,105650.0,105640.0,0.52928594]
["bitfinex","BTCUSD",1749034916352,0.0171,105650.0,105640.0,0.57928594]
["bitfinex","BTCUSD",1749034916974,0.0171,105650.0,105640.0,0.57928774]
["bitfinex","BTCUSD",1749034917189,0.0171,105650.0,105640.0,0.57928776]
["bitfinex","BTCUSD",1749034917609,0.0171,105650.0,105640.0,0.57928778]
["bitfinex","BTCUSD",1749034917819,0.001,105650.0,105640.0,0.57928778]
["bitfinex","BTCUSD",1749034918235,0.0169,105650.0,105640.0,0.57928778]
["bitfinex","BTCUSD",1749034918912,0.0169,105650.0,105640.0,0.17928778]
["bitfinex","BTCUSD",1749034919113,0.0169,105650.0,105640.0,0.18165393]
["bitfinex","BTCUSD",1749034919518,0.0169,105650.0,105640.0,0.58165393]
["bitfinex","BTCUSD",1749034919730,0.0169,105650.0,105640.0,0.5792897]
["bitfinex","BTCUSD",1749034921338,0.0328,105650.0,105640.0,0.97305815]
["bitfinex","BTCUSD",1749034922397,0.0328,105650.0,105640.0,0.57929067]
["bitfinex","BTCUSD",1749034922576,0.0328,105650.0,105640.0,0.97305912]
["bitfinex","BTCUSD",1749034922726,0.0169,105650.0,105640.0,0.97305912]
["bitfinex","BTCUSD",1749034924393,0.001,105650.0,105640.0,0.98895912]
["bitfinex","BTCUSD",1749034924595,0.001,105650.0,105640.0,0.95552275]
["bitfinex","BTCUSD",1749034924802,0.001,105650.0,105640.0,1.3950859]
["bitfinex","BTCUSD",1749034925207,0.001,105650.0,105640.0,1.40962675]
["bitfinex","BTCUSD",1749034929145,0.001,105650.0,105640.0,1.00962675]
["bitfinex","BTCUSD",1749034929755,0.001,105650.0,105640.0,1.40962675]
["bitfinex","BTCUSD",1749034930582,0.001,105650.0,105640.0,1.00962675]
["bitfinex","BTCUSD",1749034931201,0.001,105650.0,105640.0,1.40962675]
["bitfinex","BTCUSD",1749034933607,0.0156,105680.0,105670.0,0.4083093]
["bitfinex","BTCUSD",1749034933828,0.01564801,105680.0,105670.0,0.53758875]
["bitfinex","BTCUSD",1749034934727,0.01564801,105680.0,105670.0,0.53758007]
["bitfinex","BTCUSD",1749034935389,0.01864801,105680.0,105670.0,0.53758007]
["bitfinex","BTCUSD",1749034935800,0.02264801,105680.0,105670.0,0.53758007]
["bitfinex","BTCUSD",1749034936407,0.02264801,105680.0,105670.0,0.5041636]
["bitfinex","BTCUSD",1749034937383,0.02264801,105680.0,105670.0,0.11039515]
["bitfinex","BTCUSD",1749034937781,0.02264801,105680.0,105670.0,0.14617713]
["bitfinex","BTCUSD",1749034938212,0.02264801,105680.0,105670.0,0.11276066]
["bitfinex","BTCUSD",1749034939053,0.02264801,105680.0,105670.0,0.12294987]
["bitfinex","BTCUSD",1749034943960,0.02264801,105680.0,105670.0,0.52058436]
["bitfinex","BTCUSD",1749034946877,0.02264801,105680.0,105670.0,0.12058436]
["bitfinex","BTCUSD",1749034947549,0.02264801,105680.0,105670.0,0.52058436]
["bitfinex","BTCUSD",1749034948184,0.02255339,105680.0,105670.0,0.12058436]
["bitfinex","BTCUSD",1749034949492,0.02255339,105680.0,105670.0,0.13844987]
["bitfinex","BTCUSD",1749034949926,0.00704801,105680.0,105670.0,0.54708334]
["bitfinex","BTCUSD",1749034950144,0.00704801,105680.0,105670.0,0.54471783]
["bitfinex","BTCUSD",1749034950597,0.00704801,105680.0,105670.0,0.92809198]
["bitfinex","BTCUSD",1749034951258,0.00404801,105680.0,105670.0,0.89471783]
["bitfinex","BTCUSD",1749034951468,0.00404801,105680.0,105670.0,0.93009416]
["bitfinex","BTCUSD",1749034951678,4.801e-05,105680.0,105670.0,0.93009416]
["bitfinex","BTCUSD",1749034952101,4.801e-05,105680.0,105670.0,0.93109416]
["bitfinex","BTCUSD",1749034952486,4.801e-05,105680.0,105670.0,0.93009416]
["bitfinex","BTCUSD",1749034952703,4.801e-05,105680.0,105670.0,0.93109416]
["bitfinex","BTCUSD",1749034953902,4.801e-05,105680.0,105670.0,0.93756069]
["bitfinex","BTCUSD",1749034954108,4.801e-05,105680.0,105670.0,1.33109416]
["bitfinex","BTCUSD",1749034955396,4.801e-05,105680.0,105670.0,1.29771783]
["bitfinex","BTCUSD",1749034955602,4.801e-05,105680.0,105670.0,1.33108728]
["bitfinex","BTCUSD",1749034956668,4.801e-05,105680.0,105670.0,0.93108728]
["bitfinex","BTCUSD",1749034957344,4.801e-05,105680.0,105670.0,0.93104054]
["bitfinex","BTCUSD",1749034958123,4.801e-05,105680.0,105670.0,0.91594054]
["bitfinex","BTCUSD",1749034959736,4.801e-05,105680.0,105670.0,0.9159381]
["bitfinex","BTCUSD",1749034960798,4.801e-05,105680.0,105670.0,1.3159381]
["bitfinex","BTCUSD",1749034961727,4.801e-05,105680.0,105670.0,1.34614186]
["bitfinex","BTCUSD",1749034963896,4.801e-05,105680.0,105670.0,1.34615131]
["bitfinex","BTCUSD",1749034966057,0.81902147,105680.0,105670.0,0.15696082]
["bitfinex","BTCUSD",1749034966271,0.81902147,105680.0,105670.0,0.11339515]
["bitfinex","BTCUSD",1749034966524,0.82931486,105680.0,105670.0,0.11339515]
["bitfinex","BTCUSD",1749034966973,0.82931486,105680.0,105670.0,0.16339515]
["bitfinex","BTCUSD",1749034967423,0.81902147,105680.0,105670.0,0.06554085]
["bitfinex","BTCUSD",1749034967658,0.81902147,105680.0,105670.0,0.06754085]
["bitfinex","BTCUSD",1749034967876,0.81902147,105680.0,105670.0,0.06554085]
["bitfinex","BTCUSD",1749034968139,0.81902147,105680.0,105670.0,0.06454085]
["bitfinex","BTCUSD",1749034968378,0.82002147,105680.0,105670.0,0.06454085]
["bitfinex","BTCUSD",1749034968606,0.82002147,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749034969259,0.42683915,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749034970396,0.43672436,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749034971880,0.42683915,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749034972107,0.03304801,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749034973454,0.42683915,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749034977119,0.03304801,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749034977338,0.42683915,105680.0,105670.0,0.11039515]
["bitfinex","BTCUSD",1749034984492,0.41123915,105680.0,105670.0,0.11039515]
["bitfinex","BTCUSD",1749034985371,0.01744801,105680.0,105670.0,0.11039515]
["bitfinex","BTCUSD",1749034988538,0.00104801,105680.0,105670.0,0.83578629]
["bitfinex","BTCUSD",1749034988760,0.00104801,105680.0,105670.0,0.53578629]
["bitfinex","BTCUSD",1749034988974,0.00104801,105680.0,105670.0,0.17538314]
["bitfinex","BTCUSD",1749034989613,0.00104801,105680.0,105670.0,0.14199515]
["bitfinex","BTCUSD",1749034989822,0.00104801,105680.0,105670.0,0.14436075]
["bitfinex","BTCUSD",1749034990049,0.00104801,105680.0,105670.0,0.177743]
["bitfinex","BTCUSD",1749034990262,0.00104801,105680.0,105670.0,0.227743]
["bitfinex","BTCUSD",1749034990477,0.00104801,105680.0,105670.0,0.2253774]
["bitfinex","BTCUSD",1749034991378,0.00104801,105680.0,105670.0,0.22537624]
["bitfinex","BTCUSD",1749034993170,0.00104801,105680.0,105670.0,0.19199515]
["bitfinex","BTCUSD",1749034994390,0.00104801,105680.0,105670.0,0.22537499]
["bitfinex","BTCUSD",1749034995081,0.00104801,105680.0,105670.0,0.17537499]
["bitfinex","BTCUSD",1749034995294,0.00104801,105680.0,105670.0,0.17773841]
["bitfinex","BTCUSD",1749034995547,0.00104801,105680.0,105670.0,0.54436075]
["bitfinex","BTCUSD",1749034995766,0.00104801,105680.0,105670.0,0.57537157]
["bitfinex","BTCUSD",1749034996837,0.00104801,105680.0,105670.0,0.62537157]
["bitfinex","BTCUSD",1749034998478,0.00104801,105680.0,105670.0,0.22537157]
["bitfinex","BTCUSD",1749034998895,0.00104801,105680.0,105670.0,0.21007157]
["bitfinex","BTCUSD",1749034999097,0.00104801,105680.0,105670.0,0.57669515]
["bitfinex","BTCUSD",1749035000726,0.01634801,105680.0,105670.0,0.12669515]
["bitfinex","BTCUSD",1749035000937,0.01634801,105680.0,105670.0,0.11039515]
["bitfinex","BTCUSD",1749035002717,0.01634801,105680.0,105670.0,0.16039515]
["bitfinex","BTCUSD",1749035003133,0.41013915,105680.0,105670.0,0.16039515]
["bitfinex","BTCUSD",1749035003332,0.41013915,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035003333,0.42613915,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035007589,0.03234801,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035007813,0.42613915,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035008024,0.03234801,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035008237,0.42613915,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035009294,0.03234801,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035009505,0.42613915,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035011126,0.01634801,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035011398,0.41013915,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1749035011874,0.01634801,105680.0,105670.0,0.12549515]
["bitfinex","BTCUSD",1749035012100,0.00104801,105680.0,105670.0,0.12549515]
["bitfinex","BTCUSD",1749035013205,0.00104801,105680.0,105670.0,0.42549515]
["bitfinex","BTCUSD",1749035013435,0.00104801,105680.0,105670.0,0.12549515]
["bitfinex","BTCUSD",1749035013896,0.00104801,105680.0,105670.0,0.17549515]
["bitfinex","BTCUSD",1749035014333,0.00104801,105680.0,105670.0,0.1609543]
["bitfinex","BTCUSD",1749035014815,0.00104801,105680.0,105670.0,0.2120177]
["bitfinex","BTCUSD",1749035015055,0.00104801,105680.0,105670.0,0.20965203]
["bitfinex","BTCUSD",1749035016040,4.801e-05,105680.0,105670.0,0.20965203]
["bitfinex","BTCUSD",1749035016368,4.801e-05,105680.0,105670.0,0.21165329]
["bitfinex","BTCUSD",1749035017354,4.801e-05,105680.0,105670.0,0.21365329]
["bitfinex","BTCUSD",1749035017510,4.801e-05,105680.0,105670.0,0.21165329]
["bitfinex","BTCUSD",1749035017914,4.801e-05,105680.0,105670.0,0.21365329]
["bitfinex","BTCUSD",1749035018133,4.801e-05,105680.0,105670.0,0.21165329]
["bitfinex","BTCUSD",1749035018350,4.801e-05,105680.0,105670.0,0.21365329]
["bitfinex","BTCUSD",1749035019392,4.801e-05,105680.0,105670.0,0.19835329]
["bitfinex","BTCUSD",1749035019600,4.801e-05,105680.0,105670.0,0.1649543]
["bitfinex","BTCUSD",1749035029037,4.801e-05,105680.0,105670.0,0.21367013]
["bitfinex","BTCUSD",1749035029766,4.801e-05,105680.0,105670.0,0.1649543]
["bitfinex","BTCUSD",1749035029976,0.01514801,105680.0,105670.0,0.1649543]
["bitfinex","BTCUSD",1749035031961,0.01514801,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035032167,0.40893915,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035032388,0.42423915,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035034458,0.03044801,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035034669,0.42423915,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035036133,0.40893915,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035036959,0.01514801,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035041090,0.01514801,105680.0,105670.0,0.1664543]
["bitfinex","BTCUSD",1749035041091,4.801e-05,105680.0,105670.0,0.1664543]
["bitfinex","BTCUSD",1749035041518,4.801e-05,105680.0,105670.0,0.1828543]
["bitfinex","BTCUSD",1749035041938,4.801e-05,105680.0,105670.0,0.4828543]
["bitfinex","BTCUSD",1749035042179,4.801e-05,105680.0,105670.0,0.1828543]
["bitfinex","BTCUSD",1749035043024,4.801e-05,105680.0,105670.0,0.18521994]
["bitfinex","BTCUSD",1749035043436,4.801e-05,105680.0,105670.0,0.21864368]
["bitfinex","BTCUSD",1749035043646,4.801e-05,105680.0,105670.0,0.21627804]
["bitfinex","BTCUSD",1749035052383,4.801e-05,105680.0,105670.0,0.21629085]
["bitfinex","BTCUSD",1749035054785,4.801e-05,105680.0,105670.0,0.19989085]
["bitfinex","BTCUSD",1749035055644,0.01514801,105680.0,105670.0,0.18329085]
["bitfinex","BTCUSD",1749035056114,0.01514801,105680.0,105670.0,0.19909085]
["bitfinex","BTCUSD",1749035056323,4.801e-05,105680.0,105670.0,0.19909085]
["bitfinex","BTCUSD",1749035056528,4.801e-05,105680.0,105670.0,0.19911127]
["bitfinex","BTCUSD",1749035059107,4.801e-05,105680.0,105670.0,0.21561127]
["bitfinex","BTCUSD",1749035059306,4.801e-05,105680.0,105670.0,0.68205096]
["bitfinex","BTCUSD",1749035059823,4.801e-05,105680.0,105670.0,1.08205096]
["bitfinex","BTCUSD",1749035060712,4.801e-05,105680.0,105670.0,1.00611]
["bitfinex","BTCUSD",1749035062593,4.801e-05,105680.0,105670.0,0.61231886]
["bitfinex","BTCUSD",1749035065777,4.801e-05,105680.0,105670.0,0.21231886]
["bitfinex","BTCUSD",1749035066231,4.801e-05,105680.0,105670.0,0.97594544]
["bitfinex","BTCUSD",1749035067147,4.801e-05,105680.0,105670.0,1.00614837]
["bitfinex","BTCUSD",1749035068602,4.801e-05,105680.0,105670.0,1.84264837]
["bitfinex","BTCUSD",1749035078993,4.801e-05,105680.0,105670.0,1.85589567]
["bitfinex","BTCUSD",1749035081532,4.801e-05,105680.0,105670.0,1.85588195]
["bitfinex","BTCUSD",1749035087556,4.801e-05,105680.0,105670.0,1.81244544]
["bitfinex","BTCUSD",1749035087989,4.801e-05,105680.0,105670.0,1.85588195]
["bitfinex","BTCUSD",1749035089892,4.801e-05,105680.0,105670.0,1.85587279]
["bitfinex","BTCUSD",1749035091302,4.801e-05,105680.0,105670.0,1.85548758]
["bitfinex","BTCUSD",1749035094074,4.801e-05,105680.0,105670.0,1.85549069]
["bitfinex","BTCUSD",1749035098292,4.801e-05,105680.0,105670.0,1.85549796]
["bitfinex","BTCUSD",1749035099705,4.801e-05,105680.0,105670.0,1.89325163]
["bitfinex","BTCUSD",1749035100585,4.801e-05,105680.0,105670.0,1.40675163]
["bitfinex","BTCUSD",1749035105041,4.801e-05,105680.0,105670.0,1.3633139]
["bitfinex","BTCUSD",1749035105271,4.801e-05,105680.0,105670.0,1.40678188]
["bitfinex","BTCUSD",1749035105904,4.801e-05,105680.0,105670.0,0.61337595]
["bitfinex","BTCUSD",1749035106134,4.801e-05,105680.0,105670.0,0.95252821]
["bitfinex","BTCUSD",1749035106549,4.801e-05,105680.0,105670.0,1.35252821]
["bitfinex","BTCUSD",1749035107165,4.801e-05,105680.0,105670.0,0.95252821]
["bitfinex","BTCUSD",1749035107822,4.801e-05,105680.0,105670.0,1.35252821]
["bitfinex","BTCUSD",1749035109299,4.801e-05,105680.0,105670.0,1.35254128]
["bitfinex","BTCUSD",1749035113446,4.801e-05,105680.0,105670.0,1.30906023]
["bitfinex","BTCUSD",1749035113679,4.801e-05,105680.0,105670.0,1.35255271]
["bitfinex","BTCUSD",1749035117577,4.801e-05,105680.0,105670.0,1.3525656]
["bitfinex","BTCUSD",1749035120236,0.01604801,105680.0,105670.0,0.19335967]
["bitfinex","BTCUSD",1749035120473,0.03194801,105680.0,105670.0,0.18008345]
["bitfinex","BTCUSD",1749035120707,0.42535394,105680.0,105670.0,0.18008345]
["bitfinex","BTCUSD",1749035120904,0.42535394,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035121740,0.42535394,105680.0,105670.0,0.18331518]
["bitfinex","BTCUSD",1749035123482,0.03194801,105680.0,105670.0,0.18331518]
["bitfinex","BTCUSD",1749035125721,0.03194801,105680.0,105670.0,0.1832925]
["bitfinex","BTCUSD",1749035126684,0.81875987,105680.0,105670.0,0.1832925]
["bitfinex","BTCUSD",1749035126906,0.81875987,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035128941,0.03194801,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035129157,0.03194801,105680.0,105670.0,0.49326023]
["bitfinex","BTCUSD",1749035129403,0.03194801,105680.0,105670.0,0.0998543]
["bitfinex","BTCUSD",1749035129871,0.03194801,105680.0,105670.0,0.0978543]
["bitfinex","BTCUSD",1749035130090,0.03194801,105680.0,105670.0,0.0998543]
["bitfinex","BTCUSD",1749035130296,0.03194801,105680.0,105670.0,0.0978543]
["bitfinex","BTCUSD",1749035130545,0.42535394,105680.0,105670.0,0.0978543]
["bitfinex","BTCUSD",1749035130779,0.42535394,105680.0,105670.0,0.0998543]
["bitfinex","BTCUSD",1749035131049,0.42535394,105680.0,105670.0,0.1478543]
["bitfinex","BTCUSD",1749035131312,0.42557444,105680.0,105670.0,0.1478543]
["bitfinex","BTCUSD",1749035131562,0.42557444,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035132837,0.42557444,105680.0,105670.0,0.1478543]
["bitfinex","BTCUSD",1749035133077,0.42557444,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035133329,0.42557444,105680.0,105670.0,0.1478543]
["bitfinex","BTCUSD",1749035133804,0.42557444,105680.0,105670.0,0.1498543]
["bitfinex","BTCUSD",1749035134071,0.42557444,105680.0,105670.0,0.1478543]
["bitfinex","BTCUSD",1749035134305,0.42557444,105680.0,105670.0,0.1458543]
["bitfinex","BTCUSD",1749035137333,0.42557444,105680.0,105670.0,0.05]
["bitfinex","BTCUSD",1749035137590,0.42557444,105680.0,105640.0,0.02471937]
["bitfinex","BTCUSD",1749035137850,0.42432643,105660.0,105650.0,0.0958543]
["bitfinex","BTCUSD",1749035138096,0.42432643,105660.0,105650.0,0.11063644]
["bitfinex","BTCUSD",1749035138588,0.0307,105660.0,105650.0,0.11063644]
["bitfinex","BTCUSD",1749035139294,0.42432643,105660.0,105650.0,0.11063644]
["bitfinex","BTCUSD",1749035139523,0.42432643,105660.0,105650.0,0.11363644]
["bitfinex","BTCUSD",1749035140480,0.42432643,105660.0,105650.0,0.11663644]
["bitfinex","BTCUSD",1749035140945,0.42432643,105660.0,105650.0,0.16663644]
["bitfinex","BTCUSD",1749035143808,0.42432643,105660.0,105650.0,0.1518543]
["bitfinex","BTCUSD",1749035144499,0.0307,105660.0,105650.0,0.1518543]
["bitfinex","BTCUSD",1749035146588,0.0154,105660.0,105650.0,0.1518543]
["bitfinex","BTCUSD",1749035146802,0.0316,105660.0,105650.0,0.16663785]
["bitfinex","BTCUSD",1749035149762,0.0154,105660.0,105650.0,0.16663785]
["bitfinex","BTCUSD",1749035150989,0.0154,105660.0,105650.0,0.56026428]
["bitfinex","BTCUSD",1749035151237,0.0153,105670.0,105650.0,0.57646428]
["bitfinex","BTCUSD",1749035151460,0.01534801,105680.0,105660.0,0.40942643]
["bitfinex","BTCUSD",1749035151692,0.01534801,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749035153557,0.03184801,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749035159007,0.01534801,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749035167427,4.801e-05,105680.0,105670.0,0.1122543]
["bitfinex","BTCUSD",1749035167881,4.801e-05,105680.0,105670.0,0.1281543]
["bitfinex","BTCUSD",1749035178684,4.801e-05,105680.0,105670.0,0.1781543]
["bitfinex","BTCUSD",1749035179105,4.801e-05,105680.0,105670.0,0.1622543]
["bitfinex","BTCUSD",1749035179314,4.801e-05,105680.0,105670.0,0.1777543]
["bitfinex","BTCUSD",1749035180056,4.801e-05,105680.0,105670.0,0.1622543]
["bitfinex","BTCUSD",1749035182708,4.801e-05,105680.0,105670.0,0.1778543]
["bitfinex","BTCUSD",1749035184153,4.801e-05,105680.0,105670.0,0.87384632]
["bitfinex","BTCUSD",1749035184403,4.801e-05,105680.0,105670.0,0.57148073]
["bitfinex","BTCUSD",1749035185060,4.801e-05,105680.0,105670.0,1.23510676]
["bitfinex","BTCUSD",1749035185481,4.801e-05,105680.0,105670.0,1.68510676]
["bitfinex","BTCUSD",1749035185971,4.801e-05,105680.0,105670.0,1.68509323]
["bitfinex","BTCUSD",1749035186193,4e-05,105710.0,105680.0,0.3]
["bitfinex","BTCUSD",1749035186418,8.802e-05,105710.0,105690.0,0.55702569]
["bitfinex","BTCUSD",1749035186631,8.802e-05,105710.0,105700.0,0.0166]
["bitfinex","BTCUSD",1749035186841,8.802e-05,105710.0,105700.0,0.1124543]
["bitfinex","BTCUSD",1749035188792,0.00208802,105710.0,105700.0,0.1124543]
["bitfinex","BTCUSD",1749035189223,0.00408802,105710.0,105700.0,0.1124543]
["bitfinex","BTCUSD",1749035190534,0.00408802,105710.0,105700.0,0.12217574]
["bitfinex","BTCUSD",1749035208557,0.42841445,105710.0,105700.0,0.0958543]
["bitfinex","BTCUSD",1749035208847,0.0156,105680.0,105670.0,0.01477644]
["bitfinex","BTCUSD",1749035209029,0.0156,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749035209541,0.0321,105680.0,105670.0,0.11063427]
["bitfinex","BTCUSD",1749035210256,0.0321,105680.0,105670.0,0.11263427]
["bitfinex","BTCUSD",1749035211190,0.0321,105680.0,105670.0,0.12233172]
["bitfinex","BTCUSD",1749035211659,0.0321,105680.0,105670.0,0.12433172]
["bitfinex","BTCUSD",1749035212517,0.0321,105680.0,105670.0,0.11463427]
["bitfinex","BTCUSD",1749035213600,0.0321,105680.0,105670.0,0.0998543]
["bitfinex","BTCUSD",1749035214270,0.0156,105680.0,105670.0,0.0998543]
["bitfinex","BTCUSD",1749035215581,0.0165,105690.0,105670.0,0.1151543]
["bitfinex","BTCUSD",1749035215823,0.0328,105690.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1749035217200,0.0165,105690.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1749035218793,0.0165,105690.0,105680.0,0.0968543]
["bitfinex","BTCUSD",1749035219008,0.0165,105690.0,105680.0,0.1478543]
["bitfinex","BTCUSD",1749035220597,0.0313,105700.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035220797,0.0153,105700.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035221021,0.0153,105700.0,105680.0,0.1792543]
["bitfinex","BTCUSD",1749035221248,0.0153,105700.0,105680.0,0.57288073]
["bitfinex","BTCUSD",1749035221728,0.0153,105700.0,105680.0,0.57188073]
["bitfinex","BTCUSD",1749035221952,0.0153,105700.0,105680.0,0.1792543]
["bitfinex","BTCUSD",1749035222187,0.0153,105700.0,105680.0,0.1782543]
["bitfinex","BTCUSD",1749035222604,0.0153,105700.0,105680.0,0.1792543]
["bitfinex","BTCUSD",1749035223047,0.0153,105700.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035231960,0.0153,105700.0,105680.0,0.1798543]
["bitfinex","BTCUSD",1749035232388,0.0153,105700.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035236593,0.0308,105700.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035238094,0.0153,105700.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035238988,0.0153,105700.0,105680.0,0.1791543]
["bitfinex","BTCUSD",1749035240174,0.0153,105700.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035241219,0.0309,105700.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035241652,0.0162,105690.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035242425,0.0162,105690.0,105680.0,0.1628543]
["bitfinex","BTCUSD",1749035243026,0.0162,105690.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035243341,0.0162,105690.0,105680.0,0.1628543]
["bitfinex","BTCUSD",1749035243543,0.0162,105690.0,105680.0,0.1638543]
["bitfinex","BTCUSD",1749035247468,0.0162,105690.0,105680.0,0.1478543]
["bitfinex","BTCUSD",1749035249334,0.40970429,105690.0,105680.0,0.1478543]
["bitfinex","BTCUSD",1749035255160,0.40970429,105690.0,105680.0,0.1629543]
["bitfinex","BTCUSD",1749035257322,0.39350429,105690.0,105680.0,0.1629543]
["bitfinex","BTCUSD",1749035259778,0.39350429,105690.0,105680.0,0.1964081]
["bitfinex","BTCUSD",1749035260433,0.40910429,105700.0,105680.0,0.1964081]
["bitfinex","BTCUSD",1749035260910,0.39350429,105690.0,105680.0,0.1964081]
["bitfinex","BTCUSD",1749035261336,0.39350429,105690.0,105680.0,0.1954081]
["bitfinex","BTCUSD",1749035261543,0.39350429,105690.0,105680.0,0.1964081]
["bitfinex","BTCUSD",1749035262069,0.39350429,105690.0,105680.0,0.1944081]
["bitfinex","BTCUSD",1749035262290,0.39350429,105690.0,105680.0,0.1954081]
["bitfinex","BTCUSD",1749035262500,0.40910429,105700.0,105680.0,0.1964081]
["bitfinex","BTCUSD",1749035262695,0.40910429,105700.0,105680.0,0.1954081]
["bitfinex","BTCUSD",1749035263150,0.40910429,105700.0,105680.0,0.1964081]
["bitfinex","BTCUSD",1749035263322,0.40910429,105700.0,105680.0,0.19542191]
["bitfinex","BTCUSD",1749035263521,0.40910429,105700.0,105680.0,0.19442191]
["bitfinex","BTCUSD",1749035263741,0.39350429,105690.0,105680.0,0.19442191]
["bitfinex","BTCUSD",1749035264093,0.39350429,105690.0,105680.0,0.19542191]
["bitfinex","BTCUSD",1749035264297,0.39350429,105690.0,105680.0,0.19642191]
["bitfinex","BTCUSD",1749035264797,0.39350429,105690.0,105680.0,0.19542191]
["bitfinex","BTCUSD",1749035265013,0.39350429,105690.0,105680.0,0.19642191]
["bitfinex","BTCUSD",1749035265327,0.39350429,105690.0,105680.0,0.1629543]
["bitfinex","BTCUSD",1749035265552,0.39350429,105690.0,105680.0,0.1619543]
["bitfinex","BTCUSD",1749035265775,0.39350429,105690.0,105680.0,0.1629543]
["bitfinex","BTCUSD",1749035266422,0.39350429,105690.0,105680.0,0.19643069]
["bitfinex","BTCUSD",1749035267328,0.40910429,105700.0,105680.0,0.21153069]
["bitfinex","BTCUSD",1749035267554,0.40910429,105700.0,105680.0,0.21153172]
["bitfinex","BTCUSD",1749035268335,0.39350429,105690.0,105680.0,0.19543172]
["bitfinex","BTCUSD",1749035268775,0.39350429,105690.0,105680.0,0.19643172]
["bitfinex","BTCUSD",1749035269650,0.39350429,105690.0,105680.0,0.19543172]
["bitfinex","BTCUSD",1749035269908,0.39350429,105690.0,105680.0,0.19643172]
["bitfinex","BTCUSD",1749035270533,0.40910429,105700.0,105680.0,0.19543172]
["bitfinex","BTCUSD",1749035270745,0.39350429,105690.0,105680.0,0.19643172]
["bitfinex","BTCUSD",1749035271417,0.39350429,105690.0,105680.0,0.19543172]
["bitfinex","BTCUSD",1749035271824,0.39350429,105690.0,105680.0,0.19643417]
["bitfinex","BTCUSD",1749035272785,0.39350429,105690.0,105680.0,0.1629543]
["bitfinex","BTCUSD",1749035273002,0.39350429,105690.0,105680.0,0.19643429]
["bitfinex","BTCUSD",1749035273210,0.39350429,105690.0,105680.0,0.19543429]
["bitfinex","BTCUSD",1749035273418,0.39350429,105690.0,105680.0,0.19643429]
["bitfinex","BTCUSD",1749035274893,0.42450429,105690.0,105680.0,0.18133429]
["bitfinex","BTCUSD",1749035275106,0.42450429,105690.0,105680.0,0.1478543]
["bitfinex","BTCUSD",1749035280129,0.81800858,105690.0,105680.0,0.052]
["bitfinex","BTCUSD",1749035280334,0.42450429,105690.0,105680.0,0.052]
["bitfinex","BTCUSD",1749035280535,0.42450429,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749035282206,0.031,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749035282426,0.42450429,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749035285220,0.0155,105690.0,105680.0,0.302]
["bitfinex","BTCUSD",1749035285340,0.0327,105700.0,105680.0,0.1139543]
["bitfinex","BTCUSD",1749035285553,0.40960429,105700.0,105680.0,0.1139543]
["bitfinex","BTCUSD",1749035285761,0.0161,105700.0,105680.0,0.1139543]
["bitfinex","BTCUSD",1749035285982,0.40960429,105700.0,105690.0,0.05]
["bitfinex","BTCUSD",1749035287503,0.41060429,105700.0,105690.0,0.05]
["bitfinex","BTCUSD",1749035288129,0.41160429,105700.0,105690.0,0.05]
["bitfinex","BTCUSD",1749035290614,0.0181,105700.0,105690.0,0.05]
["bitfinex","BTCUSD",1749035290823,0.002,105700.0,105690.0,0.1608543]
["bitfinex","BTCUSD",1749035291042,0.39550429,105700.0,105690.0,0.1608543]
["bitfinex","BTCUSD",1749035291870,0.80460858,105700.0,105690.0,0.1458543]
["bitfinex","BTCUSD",1749035292072,0.82010858,105700.0,105690.0,0.1458543]
["bitfinex","BTCUSD",1749035292299,0.82010858,105700.0,105690.0,0.05]
["bitfinex","BTCUSD",1749035295361,0.4266124,105700.0,105690.0,0.05]
["bitfinex","BTCUSD",1749035296815,0.4111124,105700.0,105690.0,0.05]
["bitfinex","BTCUSD",1749035297042,0.0176,105700.0,105690.0,0.4458543]
["bitfinex","BTCUSD",1749035297241,0.002,105700.0,105690.0,0.1622543]
["bitfinex","BTCUSD",1749035297933,0.3955124,105700.0,105690.0,0.1622543]
["bitfinex","BTCUSD",1749035303292,0.3955124,105700.0,105690.0,0.1781543]
["bitfinex","BTCUSD",1749035304542,0.002,105700.0,105690.0,0.1781543]
["bitfinex","BTCUSD",1749035304746,0.3955124,105700.0,105690.0,0.1781543]
["bitfinex","BTCUSD",1749035307414,0.002,105700.0,105690.0,0.1781543]
["bitfinex","BTCUSD",1749035309350,0.002,105700.0,105690.0,0.4781543]
["bitfinex","BTCUSD",1749035309597,0.002,105700.0,105690.0,0.1781543]
["bitfinex","BTCUSD",1749035316348,0.002,105700.0,105690.0,0.18051948]
["bitfinex","BTCUSD",1749035318235,0.3955124,105700.0,105690.0,0.18051948]
["bitfinex","BTCUSD",1749035319474,0.3955124,105700.0,105690.0,0.1781543]
["bitfinex","BTCUSD",1749035319818,0.3955124,105700.0,105690.0,0.18051942]
["bitfinex","BTCUSD",1749035320624,0.4117124,105700.0,105690.0,0.1458543]
["bitfinex","BTCUSD",1749035320841,0.4267124,105700.0,105690.0,0.1458543]
["bitfinex","BTCUSD",1749035321491,0.8202248,105700.0,105690.0,0.1458543]
["bitfinex","BTCUSD",1749035323404,0.8202248,105700.0,105690.0,0.05]
["bitfinex","BTCUSD",1749035323785,0.0151,105690.0,105670.0,0.0151]
["bitfinex","BTCUSD",1749035323980,0.4086124,105690.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1749035324195,0.8176248,105690.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1749035325980,0.8176248,105690.0,105680.0,0.1458543]
["bitfinex","BTCUSD",1749035326185,0.8176248,105690.0,105680.0,0.1468543]
["bitfinex","BTCUSD",1749035328181,0.0172,105700.0,105690.0,0.3]
["bitfinex","BTCUSD",1749035328408,0.0172,105700.0,105690.0,0.3958543]
["bitfinex","BTCUSD",1749035328409,0.4107124,105700.0,105690.0,0.3958543]
["bitfinex","BTCUSD",1749035328614,0.4107124,105700.0,105690.0,0.0958543]
["bitfinex","BTCUSD",1749035328843,0.3945124,105700.0,105690.0,0.1118543]
["bitfinex","BTCUSD",1749035329317,0.3955124,105700.0,105690.0,0.1118543]
["bitfinex","BTCUSD",1749035332045,0.3955124,105700.0,105690.0,0.1268543]
["bitfinex","BTCUSD",1749035332275,0.002,105700.0,105690.0,0.1268543]
["bitfinex","BTCUSD",1749035340799,0.002,105700.0,105690.0,0.12921941]
["bitfinex","BTCUSD",1749035341725,0.002,105700.0,105690.0,0.1268543]
["bitfinex","BTCUSD",1749035342552,0.36604308,105710.0,105690.0,0.1268543]
["bitfinex","BTCUSD",1749035342782,0.38134308,105710.0,105700.0,0.0958543]
["bitfinex","BTCUSD",1749035343422,0.4244124,105720.0,105700.0,0.1113543]
["bitfinex","BTCUSD",1749035343882,0.4094124,105710.0,105700.0,0.0958543]
["bitfinex","BTCUSD",1749035344141,0.4260124,105710.0,105700.0,0.0958543]
["bitfinex","BTCUSD",1749035344633,0.4094124,105710.0,105700.0,0.0958543]
["bitfinex","BTCUSD",1749035345729,0.4114124,105710.0,105700.0,0.0958543]
["bitfinex","BTCUSD",1749035347518,0.002,105710.0,105700.0,0.1270543]
["bitfinex","BTCUSD",1749035347983,0.002,105710.0,105700.0,0.1118543]
["bitfinex","BTCUSD",1749035352123,0.002,105710.0,105700.0,0.1270543]
["bitfinex","BTCUSD",1749035353896,0.4090124,105730.0,105710.0,0.0163]
["bitfinex","BTCUSD",1749035354112,0.40949258,105730.0,105710.0,0.1121543]
["bitfinex","BTCUSD",1749035354327,0.42549258,105730.0,105710.0,0.1121543]
["bitfinex","BTCUSD",1749035355037,0.3935124,105720.0,105710.0,0.1121543]
["bitfinex","BTCUSD",1749035355970,0.3935124,105720.0,105710.0,0.12194278]
["bitfinex","BTCUSD",1749035356211,0.3975124,105720.0,105710.0,0.12194278]
["bitfinex","BTCUSD",1749035359355,0.4127124,105720.0,105710.0,0.12194278]
["bitfinex","BTCUSD",1749035359820,0.004,105720.0,105710.0,0.12194278]
["bitfinex","BTCUSD",1749035361183,0.40919258,105730.0,105710.0,0.12194278]
["bitfinex","BTCUSD",1749035361398,0.40919258,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749035361800,0.40919258,105730.0,105720.0,0.1120543]
["bitfinex","BTCUSD",1749035362702,0.40919258,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749035362950,0.41219258,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749035365394,0.40919258,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749035365597,0.41019258,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749035366152,0.40919258,105730.0,105720.0,0.0958543]
["bitfinex","BTCUSD",1749035367157,0.40919258,105730.0,105720.0,0.1117543]
["bitfinex","BTCUSD",1749035367158,0.39399258,105730.0,105720.0,0.1117543]
["bitfinex","BTCUSD",1749035367360,0.39499258,105730.0,105720.0,0.1117543]
["bitfinex","BTCUSD",1749035367841,0.00148018,105730.0,105720.0,0.1117543]
["bitfinex","BTCUSD",1749035368049,0.00148018,105730.0,105720.0,0.1271543]
["bitfinex","BTCUSD",1749035368271,0.39499258,105730.0,105720.0,0.1117543]
["bitfinex","BTCUSD",1749035368475,0.00148018,105730.0,105720.0,0.1117543]
["bitfinex","BTCUSD",1749035368950,0.00148018,105730.0,105720.0,0.1269543]
["bitfinex","BTCUSD",1749035370214,0.00148018,105730.0,105720.0,0.12931878]
["bitfinex","BTCUSD",1749035370630,0.00148018,105730.0,105720.0,0.17931878]
["bitfinex","BTCUSD",1749035374154,0.00348018,105730.0,105720.0,0.17931878]
["bitfinex","BTCUSD",1749035375928,0.00348018,105730.0,105720.0,0.12931878]
["bitfinex","BTCUSD",1749035376694,0.00348018,105730.0,105720.0,0.1269543]
["bitfinex","BTCUSD",1749035377547,0.00048018,105730.0,105720.0,0.1269543]
["bitfinex","BTCUSD",1749035377753,0.00048018,105730.0,105720.0,0.1279543]
["bitfinex","BTCUSD",1749035377960,0.00048018,105730.0,105720.0,0.1299543]
["bitfinex","BTCUSD",1749035378210,0.00048018,105730.0,105720.0,0.1289543]
["bitfinex","BTCUSD",1749035378464,0.00048018,105730.0,105720.0,0.1269543]
["bitfinex","BTCUSD",1749035378686,0.00048018,105730.0,105720.0,0.1279543]
["bitfinex","BTCUSD",1749035380345,0.41029258,105730.0,105720.0,0.0988543]
["bitfinex","BTCUSD",1749035381173,0.41029258,105730.0,105720.0,0.1488543]
["bitfinex","BTCUSD",1749035382420,0.39399258,105730.0,105720.0,0.1640543]
["bitfinex","BTCUSD",1749035382625,0.00048018,105730.0,105720.0,0.1640543]
["bitfinex","BTCUSD",1749035383375,0.00048018,105730.0,105720.0,0.16641877]
["bitfinex","BTCUSD",1749035383779,0.00048018,105730.0,105720.0,0.1640543]
["bitfinex","BTCUSD",1749035384403,0.00048018,105730.0,105720.0,0.18241877]
["bitfinex","BTCUSD",1749035389898,0.00048018,105730.0,105720.0,0.21579067]
["bitfinex","BTCUSD",1749035390109,0.00048018,105730.0,105720.0,0.2134262]
["bitfinex","BTCUSD",1749035390325,0.00048018,105730.0,105720.0,0.1800543]
["bitfinex","BTCUSD",1749035390538,0.00048018,105730.0,105720.0,0.18241864]
["bitfinex","BTCUSD",1749035391411,0.00048018,105730.0,105720.0,0.1800543]
["bitfinex","BTCUSD",1749035392317,0.00048018,105730.0,105720.0,0.2134262]
["bitfinex","BTCUSD",1749035394089,0.00048018,105730.0,105720.0,0.21344208]
["bitfinex","BTCUSD",1749035398203,0.00048018,105730.0,105720.0,0.21345278]
["bitfinex","BTCUSD",1749035398576,0.00048018,105730.0,105720.0,0.1800543]
["bitfinex","BTCUSD",1749035398799,0.00048018,105730.0,105720.0,0.18241862]
["bitfinex","BTCUSD",1749035400256,0.00048018,105730.0,105720.0,0.1800543]
["bitfinex","BTCUSD",1749035400714,0.00048018,105730.0,105720.0,0.21582392]
["bitfinex","BTCUSD",1749035400938,0.00048018,105730.0,105720.0,0.21345964]
["bitfinex","BTCUSD",1749035402259,0.00048018,105730.0,105720.0,0.60697204]
["bitfinex","BTCUSD",1749035402904,0.00048018,105730.0,105720.0,0.5735667]
["bitfinex","BTCUSD",1749035403518,0.00048018,105730.0,105720.0,0.1800543]
["bitfinex","BTCUSD",1749035404211,0.00048018,105730.0,105720.0,0.57593094]
["bitfinex","BTCUSD",1749035404463,0.00048018,105730.0,105720.0,0.5735667]
["bitfinex","BTCUSD",1749035406334,0.00048018,105730.0,105720.0,0.9735667]
["bitfinex","BTCUSD",1749035407311,0.00048018,105730.0,105720.0,1.4600667]
["bitfinex","BTCUSD",1749035408022,0.00048018,105730.0,105720.0,1.49025924]
["bitfinex","BTCUSD",1749035415203,0.00048018,105730.0,105720.0,1.09674684]
["bitfinex","BTCUSD",1749035416202,0.01558018,105730.0,105720.0,1.06554684]
["bitfinex","BTCUSD",1749035416431,0.01558018,105730.0,105720.0,1.06876734]
["bitfinex","BTCUSD",1749035416676,0.01558018,105730.0,105720.0,0.66876734]
["bitfinex","BTCUSD",1749035416897,0.00048018,105730.0,105720.0,0.6510543]
["bitfinex","BTCUSD",1749035417126,0.00048018,105730.0,105720.0,0.1979678]
["bitfinex","BTCUSD",1749035417358,0.00048018,105730.0,105720.0,0.19796808]
["bitfinex","BTCUSD",1749035417583,0.01628018,105730.0,105720.0,0.19796808]
["bitfinex","BTCUSD",1749035418773,0.01609101,105730.0,105720.0,0.18226808]
["bitfinex","BTCUSD",1749035421138,0.42600341,105730.0,105720.0,0.18226808]
["bitfinex","BTCUSD",1749035421842,0.42600341,105730.0,105720.0,0.18227341]
["bitfinex","BTCUSD",1749035422405,0.03249101,105730.0,105720.0,0.18227341]
["bitfinex","BTCUSD",1749035423420,0.03249101,105730.0,105720.0,0.1488543]
["bitfinex","BTCUSD",1749035423625,0.42600341,105730.0,105720.0,0.1488543]
["bitfinex","BTCUSD",1749035426572,0.42600341,105730.0,105720.0,0.1468543]
["bitfinex","BTCUSD",1749035426782,0.42600341,105730.0,105720.0,0.1458543]
["bitfinex","BTCUSD",1749035426980,0.42700341,105730.0,105720.0,0.1478543]
["bitfinex","BTCUSD",1749035427481,0.42700341,105730.0,105720.0,0.1458543]
["bitfinex","BTCUSD",1749035428300,0.42700341,105730.0,105720.0,0.05]
["bitfinex","BTCUSD",1749035434691,0.95332132,105730.0,105690.0,0.03337815]
["bitfinex","BTCUSD",1749035434858,0.0163,105680.0,105660.0,0.06397815]
["bitfinex","BTCUSD",1749035435064,0.0163,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749035436069,0.0318,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1749035436312,0.0318,105680.0,105670.0,0.09604346]
["bitfinex","BTCUSD",1749035437185,0.0318,105680.0,105670.0,0.09704346]
["bitfinex","BTCUSD",1749035438046,0.0318,105680.0,105670.0,0.09904346]
["bitfinex","BTCUSD",1749035439334,0.0318,105680.0,105670.0,0.09704346]
["bitfinex","BTCUSD",1749035439743,0.0318,105680.0,105670.0,0.09904346]
["bitfinex","BTCUSD",1749035440171,0.0318,105680.0,105670.0,0.09704346]
["bitfinex","BTCUSD",1749035440383,0.0318,105680.0,105670.0,0.09604346]
["bitfinex","BTCUSD",1749035440597,0.0328,105680.0,105670.0,0.09604346]
["bitfinex","BTCUSD",1749035443992,0.0173,105680.0,105670.0,0.09604346]
["bitfinex","BTCUSD",1749035444204,0.001,105680.0,105670.0,0.50535586]
["bitfinex","BTCUSD",1749035444438,0.001,105680.0,105670.0,0.52135586]
["bitfinex","BTCUSD",1749035445107,0.0306,105700.0,105680.0,0.0166]
["bitfinex","BTCUSD",1749035445319,0.0306,105700.0,105690.0,0.0958543]
["bitfinex","BTCUSD",1749035445945,0.42131657,105720.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035447206,0.3935124,105720.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035447413,0.3965124,105720.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035447660,0.3935124,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035448990,0.4247124,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035449848,0.4267124,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035450048,0.4287124,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035457428,0.0352,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035457639,0.4126124,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035460087,0.4288124,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035464003,0.4126124,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035464855,0.0191,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035465056,0.4126124,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035468096,0.4291124,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035468516,0.9184791,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035468659,0.99442006,105710.0,105700.0,0.3694]
["bitfinex","BTCUSD",1749035468865,0.0304,105700.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035469086,1.01282006,105710.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035469087,0.4239124,105680.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035470056,0.4239124,105680.0,105670.0,0.00318916]
["bitfinex","BTCUSD",1749035470485,0.4239124,105680.0,105670.0,0.00518916]
["bitfinex","BTCUSD",1749035470686,0.4239124,105680.0,105670.0,0.00318916]
["bitfinex","BTCUSD",1749035470921,0.0314,105680.0,105670.0,0.00318916]
["bitfinex","BTCUSD",1749035471138,0.4249124,105680.0,105670.0,0.00318916]
["bitfinex","BTCUSD",1749035471549,0.4249124,105680.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035473569,0.4098124,105680.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035479746,0.3945124,105680.0,105670.0,0.01648916]
["bitfinex","BTCUSD",1749035480393,0.001,105680.0,105670.0,0.01648916]
["bitfinex","BTCUSD",1749035480609,0.001,105680.0,105670.0,0.03258916]
["bitfinex","BTCUSD",1749035481484,0.001,105680.0,105670.0,0.01648916]
["bitfinex","BTCUSD",1749035481485,0.3945124,105680.0,105670.0,0.01648916]
["bitfinex","BTCUSD",1749035482522,0.001,105680.0,105670.0,0.01648916]
["bitfinex","BTCUSD",1749035483478,0.3945124,105680.0,105670.0,0.01648916]
["bitfinex","BTCUSD",1749035484270,0.4103124,105680.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035487691,0.41989288,105680.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035488828,0.43549288,105680.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035491816,0.43549288,105680.0,105670.0,0.19314916]
["bitfinex","BTCUSD",1749035493411,0.43549288,105680.0,105670.0,0.39738916]
["bitfinex","BTCUSD",1749035493626,0.43549288,105680.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035493627,0.53134718,105680.0,105670.0,0.00018916]
["bitfinex","BTCUSD",1749035493844,0.53134718,105680.0,105670.0,0.39734916]
["bitfinex","BTCUSD",1749035494073,1.1173708,105680.0,105670.0,0.24390916]
["bitfinex","BTCUSD",1749035494308,1.1173708,105680.0,105670.0,0.39750916]
["bitfinex","BTCUSD",1749035494999,1.1173708,105680.0,105670.0,0.39746916]
["bitfinex","BTCUSD",1749035495865,2.8952738,105680.0,105670.0,0.39746916]
["bitfinex","BTCUSD",1749035496076,2.8942738,105680.0,105670.0,0.39746916]
["bitfinex","BTCUSD",1749035496289,2.7486228,105680.0,105670.0,0.20442916]
["bitfinex","BTCUSD",1749035496508,0.1,105660.0,105630.0,0.0153]
["bitfinex","BTCUSD",1749035496752,0.1,105660.0,105630.0,4.802e-05]
["bitfinex","BTCUSD",1749035496753,0.4087124,105640.0,105630.0,4.802e-05]
["bitfinex","BTCUSD",1749035496965,0.4087124,105640.0,105630.0,0.24376802]
["bitfinex","BTCUSD",1749035497407,0.4087124,105640.0,105630.0,0.39740802]
["bitfinex","BTCUSD",1749035497846,0.4087124,105640.0,105630.0,0.39940802]
["bitfinex","BTCUSD",1749035498334,0.4087124,105640.0,105630.0,0.24376802]
["bitfinex","BTCUSD",1749035498546,0.4087124,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035499427,0.4087124,105640.0,105630.0,0.39836802]
["bitfinex","BTCUSD",1749035499658,0.4087124,105640.0,105630.0,0.40036802]
["bitfinex","BTCUSD",1749035500958,0.54186193,105640.0,105630.0,0.20728802]
["bitfinex","BTCUSD",1749035501177,0.95137433,105640.0,105630.0,0.40036802]
["bitfinex","BTCUSD",1749035501391,0.95137433,105640.0,105630.0,0.24676802]
["bitfinex","BTCUSD",1749035501624,0.94770433,105640.0,105630.0,0.40032802]
["bitfinex","BTCUSD",1749035501859,0.99770433,105640.0,105630.0,0.24676802]
["bitfinex","BTCUSD",1749035502063,0.99770433,105640.0,105630.0,0.40032802]
["bitfinex","BTCUSD",1749035502291,0.99770433,105640.0,105630.0,0.20728802]
["bitfinex","BTCUSD",1749035502505,0.99770433,105640.0,105630.0,0.39840802]
["bitfinex","BTCUSD",1749035502717,0.99770433,105640.0,105630.0,0.39740802]
["bitfinex","BTCUSD",1749035502926,0.99770433,105640.0,105630.0,0.39940802]
["bitfinex","BTCUSD",1749035503367,0.99770433,105640.0,105630.0,0.39740802]
["bitfinex","BTCUSD",1749035503579,0.95737577,105640.0,105630.0,0.39740802]
["bitfinex","BTCUSD",1749035503786,1.00737577,105640.0,105630.0,0.39740802]
["bitfinex","BTCUSD",1749035504448,1.05737577,105640.0,105630.0,0.20428802]
["bitfinex","BTCUSD",1749035504661,1.05737577,105640.0,105630.0,0.39740802]
["bitfinex","BTCUSD",1749035504886,3.22145977,105640.0,105630.0,0.20428802]
["bitfinex","BTCUSD",1749035505100,3.22145977,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035505315,3.17145977,105640.0,105630.0,0.24376802]
["bitfinex","BTCUSD",1749035505553,3.17145977,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035506704,3.17745977,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035508833,2.94346077,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035509075,2.72538677,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035510982,1.65729977,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035511996,0.51656814,105640.0,105630.0,0.69736802]
["bitfinex","BTCUSD",1749035512318,0.56656814,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035512684,0.51656814,105640.0,105630.0,0.69736802]
["bitfinex","BTCUSD",1749035512900,0.96008054,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035513119,0.91008054,105640.0,105630.0,0.69736802]
["bitfinex","BTCUSD",1749035513332,0.96008054,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035513574,1.05259176,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035513783,1.00259176,105640.0,105630.0,0.69736802]
["bitfinex","BTCUSD",1749035513995,1.00259176,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035513996,1.01008054,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035514217,0.61656814,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035514443,1.01008054,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035515569,0.96008054,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035515809,1.10259176,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035516017,1.05259176,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035519079,1.10259176,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035519296,1.01008054,105640.0,105630.0,0.39736802]
["bitfinex","BTCUSD",1749035519986,0.60503814,105640.0,105630.0,0.41356802]
["bitfinex","BTCUSD",1749035520201,0.60503814,105640.0,105630.0,0.42956802]
["bitfinex","BTCUSD",1749035520202,0.16152574,105640.0,105630.0,0.42956802]
["bitfinex","BTCUSD",1749035520417,0.55503814,105640.0,105630.0,0.42956802]
["bitfinex","BTCUSD",1749035520632,0.61998731,105640.0,105630.0,0.42956802]
["bitfinex","BTCUSD",1749035520841,0.55376591,105640.0,105630.0,0.41356802]
["bitfinex","BTCUSD",1749035528449,0.55376591,105640.0,105630.0,0.41336802]
["bitfinex","BTCUSD",1749035529703,0.16025351,105640.0,105630.0,0.42906802]
["bitfinex","BTCUSD",1749035529892,0.55376591,105640.0,105630.0,0.42906802]
["bitfinex","BTCUSD",1749035533358,0.55376591,105640.0,105630.0,0.41336802]
["bitfinex","BTCUSD",1749035533895,0.60471668,105640.0,105630.0,0.41336802]
["bitfinex","BTCUSD",1749035539191,0.55471668,105640.0,105630.0,0.41336802]
["bitfinex","BTCUSD",1749035539361,0.60471668,105640.0,105630.0,0.42996802]
["bitfinex","BTCUSD",1749035540513,0.55376591,105640.0,105630.0,0.42996802]
["bitfinex","BTCUSD",1749035540957,0.16025351,105640.0,105630.0,0.42996802]
["bitfinex","BTCUSD",1749035541190,0.55376591,105640.0,105630.0,0.42996802]
["bitfinex","BTCUSD",1749035542526,0.55376591,105640.0,105630.0,0.41336802]
["bitfinex","BTCUSD",1749035546472,0.55376591,105640.0,105630.0,0.42966802]
["bitfinex","BTCUSD",1749035548418,0.55376591,105640.0,105630.0,0.41308802]
["bitfinex","BTCUSD",1749035549837,0.55376591,105640.0,105630.0,0.01624802]
["bitfinex","BTCUSD",1749035551036,0.55376591,105640.0,105630.0,0.41316802]
["bitfinex","BTCUSD",1749035551833,0.50376591,105640.0,105630.0,0.41316802]
["bitfinex","BTCUSD",1749035552037,0.55376591,105640.0,105630.0,0.41316802]
["bitfinex","BTCUSD",1749035552727,0.58577666,105640.0,105630.0,0.41316802]
["bitfinex","BTCUSD",1749035553161,0.55376591,105640.0,105630.0,0.41316802]
["bitfinex","BTCUSD",1749035555238,0.56926591,105640.0,105630.0,0.20440802]
["bitfinex","BTCUSD",1749035555439,0.56926591,105640.0,105630.0,0.39700802]
["bitfinex","BTCUSD",1749035555641,0.96277831,105640.0,105630.0,0.24384802]
["bitfinex","BTCUSD",1749035555854,0.96277831,105640.0,105630.0,0.39700802]
["bitfinex","BTCUSD",1749035556441,0.56926591,105640.0,105630.0,0.39700802]
["bitfinex","BTCUSD",1749035557257,0.55376591,105640.0,105630.0,0.41250802]
["bitfinex","BTCUSD",1749035558871,0.55376591,105640.0,105630.0,0.01554802]
["bitfinex","BTCUSD",1749035559346,0.99563511,105640.0,105630.0,0.01554802]
["bitfinex","BTCUSD",1749035559572,0.60212271,105640.0,105630.0,0.01554802]
["bitfinex","BTCUSD",1749035560082,0.60212271,105640.0,105630.0,0.41230802]
["bitfinex","BTCUSD",1749035561844,0.55376591,105640.0,105630.0,0.41230802]
["bitfinex","BTCUSD",1749035565388,0.94845863,105640.0,105630.0,0.41230802]
["bitfinex","BTCUSD",1749035565910,0.94845863,105640.0,105630.0,0.42800802]
["bitfinex","BTCUSD",1749035567004,0.94845863,105640.0,105630.0,0.41230802]
["bitfinex","BTCUSD",1749035572788,0.89845863,105640.0,105630.0,0.03094802]
["bitfinex","BTCUSD",1749035573952,0.89845863,105640.0,105630.0,0.18402802]
["bitfinex","BTCUSD",1749035574170,0.89845863,105640.0,105630.0,0.42766802]
["bitfinex","BTCUSD",1749035580191,0.89845863,105640.0,105630.0,0.23530802]
["bitfinex","BTCUSD",1749035580396,0.89845863,105640.0,105630.0,0.42766802]
["bitfinex","BTCUSD",1749035581119,0.409774,105640.0,105630.0,0.42766802]
["bitfinex","BTCUSD",1749035581332,0.40010256,105640.0,105630.0,0.42766802]
["bitfinex","BTCUSD",1749035581550,0.006,105640.0,105630.0,0.42766802]
["bitfinex","BTCUSD",1749035584741,1.05628837,105640.0,105630.0,0.24368802]
["bitfinex","BTCUSD",1749035584952,1.19879959,105640.0,105630.0,0.24368802]
["bitfinex","BTCUSD",1749035585162,1.19879959,105640.0,105630.0,0.39680802]
["bitfinex","BTCUSD",1749035586485,1.19879959,105640.0,105630.0,0.20440802]
["bitfinex","BTCUSD",1749035586697,1.19879959,105640.0,105630.0,0.24368802]
["bitfinex","BTCUSD",1749035586913,1.19879959,105640.0,105630.0,0.39676802]
["bitfinex","BTCUSD",1749035587757,1.10628837,105640.0,105630.0,0.39676802]
["bitfinex","BTCUSD",1749035588468,1.10628837,105640.0,105630.0,0.24364802]
["bitfinex","BTCUSD",1749035588777,1.10628837,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035588988,1.03034741,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035594664,1.04800222,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035594881,1.02239004,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035595098,1.00473522,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035595304,1.0667485,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035595500,1.0844027,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035595714,1.0667485,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035596384,1.00473522,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035596990,1.02238946,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035597200,1.00473522,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035599582,1.12186974,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035599786,1.00473522,105640.0,105630.0,0.39672802]
["bitfinex","BTCUSD",1749035600199,1.00473522,105640.0,105630.0,0.2436]
["bitfinex","BTCUSD",1749035600405,1.11489989,105640.0,105630.0,0.03924]
["bitfinex","BTCUSD",1749035600618,1.09724644,105640.0,105630.0,0.03924]
["bitfinex","BTCUSD",1749035601266,1.09724644,105640.0,105630.0,0.19236]
["bitfinex","BTCUSD",1749035602704,1.11489756,105640.0,105630.0,0.19236]
["bitfinex","BTCUSD",1749035602919,1.09724644,105640.0,105630.0,0.19236]
["bitfinex","BTCUSD",1749035603132,1.11489756,105640.0,105630.0,0.19236]
["bitfinex","BTCUSD",1749035603319,1.09724644,105640.0,105630.0,0.19236]
["bitfinex","BTCUSD",1749035604169,1.09724644,105640.0,105630.0,0.39672]
["bitfinex","BTCUSD",1749035604378,1.11489526,105640.0,105630.0,0.39672]
["bitfinex","BTCUSD",1749035604587,1.09724644,105640.0,105630.0,0.39672]
["bitfinex","BTCUSD",1749035604795,1.11489527,105640.0,105630.0,0.39672]
["bitfinex","BTCUSD",1749035605030,1.09724644,105640.0,105630.0,0.39672]
["bitfinex","BTCUSD",1749035606349,1.11489179,105640.0,105630.0,0.39672]
["bitfinex","BTCUSD",1749035606771,1.09724644,105640.0,105630.0,0.39672]
["bitfinex","BTCUSD",1749035608377,1.11488759,105640.0,105630.0,0.20436]
["bitfinex","BTCUSD",1749035608594,1.13108764,105640.0,105630.0,0.1924]
["bitfinex","BTCUSD",1749035608828,1.13098698,105640.0,105610.0,0.0312]
["bitfinex","BTCUSD",1749035609052,1.13098698,105640.0,105620.0,0.0157]
["bitfinex","BTCUSD",1749035609053,0.48974476,105630.0,105620.0,0.0157]
["bitfinex","BTCUSD",1749035609939,0.48974476,105630.0,105620.0,0.16882]
["bitfinex","BTCUSD",1749035610209,0.66169036,105630.0,105620.0,0.0157]
["bitfinex","BTCUSD",1749035610393,1.07158082,105630.0,105620.0,0.15312]
["bitfinex","BTCUSD",1749035610605,1.07258082,105630.0,105620.0,0.15312]
["bitfinex","BTCUSD",1749035611447,1.46750121,105630.0,105620.0,0.15312]
["bitfinex","BTCUSD",1749035612126,1.46850121,105630.0,105620.0,0.15312]
["bitfinex","BTCUSD",1749035613038,1.33055561,105630.0,105620.0,0.16912]
["bitfinex","BTCUSD",1749035613745,1.33055561,105630.0,105620.0,0.18532]
["bitfinex","BTCUSD",1749035613982,1.28055561,105630.0,105620.0,0.18532]
["bitfinex","BTCUSD",1749035614207,1.28055561,105630.0,105620.0,0.42896]
["bitfinex","BTCUSD",1749035614663,0.88632184,105630.0,105620.0,0.42896]
["bitfinex","BTCUSD",1749035615356,0.88615044,105630.0,105620.0,0.42896]
["bitfinex","BTCUSD",1749035622571,0.002,105630.0,105620.0,0.42896]
["bitfinex","BTCUSD",1749035622783,0.79029614,105630.0,105620.0,0.42896]
["bitfinex","BTCUSD",1749035632367,0.002,105630.0,105620.0,0.72896]
["bitfinex","BTCUSD",1749035632600,0.002,105630.0,105620.0,0.5248143]
["bitfinex","BTCUSD",1749035632832,0.39614807,105630.0,105620.0,0.5248143]
["bitfinex","BTCUSD",1749035635489,0.002,105630.0,105620.0,0.5248143]
["bitfinex","BTCUSD",1749035636177,0.9620914,105630.0,105620.0,0.2596]
["bitfinex","BTCUSD",1749035636408,0.9620914,105630.0,105620.0,0.397]
["bitfinex","BTCUSD",1749035636409,1.07120262,105630.0,105620.0,0.397]
["bitfinex","BTCUSD",1749035637087,0.9786914,105630.0,105620.0,0.397]
["bitfinex","BTCUSD",1749035637938,0.9786914,105630.0,105620.0,0.39696]
["bitfinex","BTCUSD",1749035640505,0.90275044,105630.0,105620.0,0.39696]
["bitfinex","BTCUSD",1749035642347,0.90275044,105630.0,105620.0,0.39688]
["bitfinex","BTCUSD",1749035643128,0.90275044,105630.0,105620.0,0.2436]
["bitfinex","BTCUSD",1749035643389,0.99526166,105630.0,105620.0,0.39692]
["bitfinex","BTCUSD",1749035644244,1.01296745,105630.0,105620.0,0.39692]
["bitfinex","BTCUSD",1749035644662,0.99526166,105630.0,105620.0,0.39692]
["bitfinex","BTCUSD",1749035645133,1.01296718,105630.0,105620.0,0.39692]
["bitfinex","BTCUSD",1749035645350,1.01296724,105630.0,105620.0,0.39692]
["bitfinex","BTCUSD",1749035645573,0.99526166,105630.0,105620.0,0.39692]
["bitfinex","BTCUSD",1749035645787,1.01056166,105630.0,105620.0,0.39692]
["bitfinex","BTCUSD",1749035645970,1.01056166,105630.0,105620.0,0.39688]
["bitfinex","BTCUSD",1749035646348,1.02826709,105630.0,105620.0,0.39688]
["bitfinex","BTCUSD",1749035646547,1.01056166,105630.0,105620.0,0.39688]
["bitfinex","BTCUSD",1749035646978,1.02826709,105630.0,105620.0,0.39688]
["bitfinex","BTCUSD",1749035647188,0.0152,105620.0,105610.0,4.801e-05]
["bitfinex","BTCUSD",1749035647349,1.00796166,105620.0,105610.0,0.39692801]
["bitfinex","BTCUSD",1749035648101,0.61381359,105620.0,105610.0,0.39692801]
["bitfinex","BTCUSD",1749035650034,0.59771359,105620.0,105610.0,0.24364801]
["bitfinex","BTCUSD",1749035650245,0.61421359,105620.0,105610.0,0.39688801]
["bitfinex","BTCUSD",1749035652715,0.59771359,105620.0,105610.0,0.39688801]
["bitfinex","BTCUSD",1749035653137,0.0958543,105620.0,105610.0,0.41346801]
["bitfinex","BTCUSD",1749035653350,0.49000237,105620.0,105610.0,0.41346801]
["bitfinex","BTCUSD",1749035653742,0.50770489,105620.0,105610.0,0.41346801]
["bitfinex","BTCUSD",1749035653948,0.49000237,105620.0,105610.0,0.41346801]
["bitfinex","BTCUSD",1749035654354,0.49000237,105620.0,105610.0,0.26026801]
["bitfinex","BTCUSD",1749035654505,0.58251359,105620.0,105610.0,0.41342801]
["bitfinex","BTCUSD",1749035654705,0.60021611,105620.0,105610.0,0.39692801]
["bitfinex","BTCUSD",1749035654925,0.49000237,105620.0,105610.0,0.22090801]
["bitfinex","BTCUSD",1749035655113,0.49000237,105620.0,105610.0,0.42852801]
["bitfinex","BTCUSD",1749035656536,0.0958543,105620.0,105610.0,0.42852801]
["bitfinex","BTCUSD",1749035656764,0.49000237,105620.0,105610.0,0.42852801]
["bitfinex","BTCUSD",1749035658278,0.0958543,105620.0,105610.0,0.42852801]
["bitfinex","BTCUSD",1749035658525,0.49000237,105620.0,105610.0,0.42852801]
["bitfinex","BTCUSD",1749035659251,0.58001741,105620.0,105610.0,0.41342801]
["bitfinex","BTCUSD",1749035660935,0.59531741,105620.0,105610.0,0.39692801]
["bitfinex","BTCUSD",1749035661739,0.59531741,105620.0,105610.0,0.24376801]
["bitfinex","BTCUSD",1749035661955,0.59531741,105620.0,105610.0,0.39688801]
["bitfinex","BTCUSD",1749035662187,0.18586934,105620.0,105610.0,0.39688801]
["bitfinex","BTCUSD",1749035662389,0.59651741,105620.0,105610.0,0.39688801]
["bitfinex","BTCUSD",1749035662807,0.58001741,105620.0,105610.0,0.41328801]
["bitfinex","BTCUSD",1749035663243,0.18586934,105620.0,105610.0,0.41328801]
["bitfinex","BTCUSD",1749035663457,0.58001741,105620.0,105610.0,0.41328801]
["bitfinex","BTCUSD",1749035664338,0.49000237,105620.0,105610.0,0.41328801]
["bitfinex","BTCUSD",1749035664572,0.0958543,105620.0,105610.0,0.42978801]
["bitfinex","BTCUSD",1749035664821,0.39414807,105620.0,105610.0,0.41338801]
["bitfinex","BTCUSD",1749035665054,0.01770376,105630.0,105610.0,0.41338801]
["bitfinex","BTCUSD",1749035665332,0.39414807,105620.0,105610.0,0.41338801]
["bitfinex","BTCUSD",1749035665533,0.39414807,105620.0,105610.0,0.42968801]
["bitfinex","BTCUSD",1749035668600,0.0958543,105630.0,105620.0,0.0317]
["bitfinex","BTCUSD",1749035668837,0.88415044,105630.0,105620.0,0.0317]
["bitfinex","BTCUSD",1749035669833,0.88515044,105630.0,105620.0,0.0317]
["bitfinex","BTCUSD",1749035670427,0.88615044,105630.0,105620.0,0.0317]
["bitfinex","BTCUSD",1749035672629,0.79029614,105630.0,105620.0,0.0153]
["bitfinex","BTCUSD",1749035673502,0.86932575,105630.0,105620.0,0.0153]
["bitfinex","BTCUSD",1749035674165,0.86932575,105630.0,105620.0,0.0312]
["bitfinex","BTCUSD",1749035675652,0.79029614,105630.0,105620.0,0.0312]
["bitfinex","BTCUSD",1749035675857,0.002,105630.0,105620.0,0.0312]
["bitfinex","BTCUSD",1749035676065,0.79029614,105630.0,105620.0,0.0312]
["bitfinex","BTCUSD",1749035676490,0.79029614,105630.0,105620.0,0.0153]
["bitfinex","BTCUSD",1749035677844,0.002,105630.0,105620.0,0.0153]
["bitfinex","BTCUSD",1749035678082,0.79029614,105630.0,105620.0,0.0153]
["bitfinex","BTCUSD",1749035679363,0.79029614,105630.0,105620.0,0.0318]
["bitfinex","BTCUSD",1749035679989,0.002,105630.0,105620.0,0.0318]
["bitfinex","BTCUSD",1749035680665,0.39614807,105630.0,105620.0,0.0318]
["bitfinex","BTCUSD",1749035685058,0.39614807,105630.0,105620.0,0.18488]
["bitfinex","BTCUSD",1749035686319,0.39614807,105630.0,105620.0,0.16838]
["bitfinex","BTCUSD",1749035686939,0.39614807,105630.0,105620.0,0.18388]
["bitfinex","BTCUSD",1749035690501,0.39614807,105630.0,105620.0,0.16838]
["bitfinex","BTCUSD",1749035691831,0.002,105630.0,105620.0,0.16838]
["bitfinex","BTCUSD",1749035692047,0.39614807,105630.0,105620.0,0.16838]
["bitfinex","BTCUSD",1749035693122,0.79029614,105630.0,105620.0,0.0153]
["bitfinex","BTCUSD",1749035693337,0.79029614,105630.0,105620.0,0.20758]
["bitfinex","BTCUSD",1749035696830,0.79029614,105630.0,105620.0,0.4119]
["bitfinex","BTCUSD",1749035697254,0.79029614,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035697479,0.94456263,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035697700,0.97725862,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035698147,0.97725862,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035698368,0.0978543,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035698607,0.0978543,105630.0,105620.0,0.4127]
["bitfinex","BTCUSD",1749035698834,0.88615044,105630.0,105620.0,0.4127]
["bitfinex","BTCUSD",1749035702439,0.90145044,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035704520,0.88615044,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035704745,0.88615044,105630.0,105620.0,0.4123]
["bitfinex","BTCUSD",1749035705665,0.88615044,105630.0,105620.0,0.25275479]
["bitfinex","BTCUSD",1749035705666,0.002,105630.0,105620.0,0.25275479]
["bitfinex","BTCUSD",1749035705881,0.39614807,105630.0,105620.0,0.25275479]
["bitfinex","BTCUSD",1749035706788,0.39614807,105630.0,105620.0,0.40583479]
["bitfinex","BTCUSD",1749035709291,0.79029614,105630.0,105620.0,0.40583479]
["bitfinex","BTCUSD",1749035709523,0.39614807,105630.0,105620.0,0.40583479]
["bitfinex","BTCUSD",1749035712974,0.79029614,105630.0,105620.0,0.40583479]
["bitfinex","BTCUSD",1749035713243,0.79029614,105630.0,105620.0,0.40579479]
["bitfinex","BTCUSD",1749035713669,0.79029614,105630.0,105620.0,0.24356]
["bitfinex","BTCUSD",1749035713882,0.80579614,105630.0,105620.0,0.24356]
["bitfinex","BTCUSD",1749035714099,0.99728005,105630.0,105620.0,0.24356]
["bitfinex","BTCUSD",1749035714312,0.99728005,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035715148,0.91825044,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035717879,0.91825044,105630.0,105620.0,0.39664]
["bitfinex","BTCUSD",1749035718811,0.90165044,105630.0,105620.0,0.39664]
["bitfinex","BTCUSD",1749035721419,0.88615044,105630.0,105620.0,0.41204]
["bitfinex","BTCUSD",1749035722043,0.88615044,105630.0,105620.0,0.39664]
["bitfinex","BTCUSD",1749035726652,0.0978543,105630.0,105620.0,0.42834]
["bitfinex","BTCUSD",1749035726857,0.39614807,105630.0,105620.0,0.42834]
["bitfinex","BTCUSD",1749035730026,0.002,105630.0,105620.0,0.42834]
["bitfinex","BTCUSD",1749035730259,0.39614807,105630.0,105620.0,0.42834]
["bitfinex","BTCUSD",1749035735427,0.39614807,105630.0,105620.0,0.41174]
["bitfinex","BTCUSD",1749035736494,0.79029614,105630.0,105620.0,0.41174]
["bitfinex","BTCUSD",1749035741822,0.002,105630.0,105620.0,0.41174]
["bitfinex","BTCUSD",1749035742030,0.79029614,105630.0,105620.0,0.41174]
["bitfinex","BTCUSD",1749035745383,0.79018924,105630.0,105620.0,0.41174]
["bitfinex","BTCUSD",1749035745606,0.79018924,105630.0,105620.0,0.4117]
["bitfinex","BTCUSD",1749035746717,0.79018924,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035748886,0.002,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035749304,0.79018924,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035751958,0.002,105630.0,105620.0,0.3966]
["bitfinex","BTCUSD",1749035752163,0.79018924,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035754507,0.002,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035754657,0.79018924,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035755510,0.88270046,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035755922,0.79018924,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035756974,0.002,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035757185,0.79018924,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035758292,0.002,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035758538,0.79018924,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035759096,0.002,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035759306,0.39609462,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035759931,0.79018924,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035760359,0.002,105630.0,105620.0,0.4128]
["bitfinex","BTCUSD",1749035760567,0.002,105630.0,105620.0,0.428]
["bitfinex","BTCUSD",1749035762092,0.39609462,105630.0,105620.0,0.428]
["bitfinex","BTCUSD",1749035762304,0.002,105630.0,105620.0,0.428]
["bitfinex","BTCUSD",1749035764417,0.39609462,105630.0,105620.0,0.428]
["bitfinex","BTCUSD",1749035766762,0.39609462,105630.0,105620.0,0.23572]
["bitfinex","BTCUSD",1749035767006,0.47511354,105630.0,105620.0,0.22052]
["bitfinex","BTCUSD",1749035767223,0.47511354,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035767224,0.8978302,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035767436,1.38777912,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035767658,1.08619572,105630.0,105620.0,0.39776]
["bitfinex","BTCUSD",1749035767873,1.01138896,105630.0,105620.0,0.39776]
["bitfinex","BTCUSD",1749035768083,0.20549526,105630.0,105620.0,0.3978]
["bitfinex","BTCUSD",1749035768327,0.9936845,105630.0,105620.0,0.3978]
["bitfinex","BTCUSD",1749035769410,0.99388202,105630.0,105620.0,0.3978]
["bitfinex","BTCUSD",1749035770963,0.91794106,105630.0,105620.0,0.3978]
["bitfinex","BTCUSD",1749035772034,0.91794106,105630.0,105620.0,0.39884]
["bitfinex","BTCUSD",1749035775882,0.90254106,105630.0,105620.0,0.39884]
["bitfinex","BTCUSD",1749035776106,0.1141543,105630.0,105620.0,0.39884]
["bitfinex","BTCUSD",1749035776316,0.90254106,105630.0,105620.0,0.39884]
["bitfinex","BTCUSD",1749035777586,0.90214106,105630.0,105620.0,0.39884]
["bitfinex","BTCUSD",1749035778030,0.002,105630.0,105620.0,0.43074]
["bitfinex","BTCUSD",1749035778246,0.39619338,105630.0,105620.0,0.39884]
["bitfinex","BTCUSD",1749035778463,0.002,105630.0,105620.0,0.39884]
["bitfinex","BTCUSD",1749035778722,0.39619338,105630.0,105620.0,0.39884]
["bitfinex","BTCUSD",1749035781790,0.39619338,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035782041,0.15529364,105630.0,105620.0,0.24436]
["bitfinex","BTCUSD",1749035782270,0.91904106,105630.0,105620.0,0.24436]
["bitfinex","BTCUSD",1749035782479,0.91904106,105630.0,105620.0,0.40072]
["bitfinex","BTCUSD",1749035783123,0.91904106,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035783333,0.91904106,105630.0,105620.0,0.40072]
["bitfinex","BTCUSD",1749035783545,0.91904106,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035783784,0.91904106,105630.0,105620.0,0.40068]
["bitfinex","BTCUSD",1749035784001,1.01155228,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035784209,1.01155228,105630.0,105620.0,0.40068]
["bitfinex","BTCUSD",1749035784210,0.91904106,105630.0,105620.0,0.40068]
["bitfinex","BTCUSD",1749035786440,0.91904106,105630.0,105620.0,0.43148]
["bitfinex","BTCUSD",1749035786441,0.49204768,105630.0,105620.0,0.43148]
["bitfinex","BTCUSD",1749035786661,0.002,105630.0,105620.0,0.43148]
["bitfinex","BTCUSD",1749035786872,0.39619338,105630.0,105620.0,0.43148]
["bitfinex","BTCUSD",1749035787082,0.002,105630.0,105620.0,0.43148]
["bitfinex","BTCUSD",1749035787509,0.39619338,105630.0,105620.0,0.43148]
["bitfinex","BTCUSD",1749035788784,0.39619338,105630.0,105620.0,0.41588]
["bitfinex","BTCUSD",1749035790066,0.002,105630.0,105620.0,0.41588]
["bitfinex","BTCUSD",1749035790284,0.39619338,105630.0,105620.0,0.43178]
["bitfinex","BTCUSD",1749035793090,0.39619338,105630.0,105620.0,0.4158]
["bitfinex","BTCUSD",1749035794609,0.39619338,105630.0,105620.0,0.43058953]
["bitfinex","BTCUSD",1749035795332,0.39619338,105630.0,105620.0,0.27434953]
["bitfinex","BTCUSD",1749035795552,0.39619338,105630.0,105620.0,0.25914953]
["bitfinex","BTCUSD",1749035795553,0.91854106,105630.0,105620.0,0.25914953]
["bitfinex","BTCUSD",1749035795772,0.91854106,105630.0,105620.0,0.41542953]
["bitfinex","BTCUSD",1749035795986,0.91854106,105630.0,105620.0,0.41554953]
["bitfinex","BTCUSD",1749035800393,0.91854106,105630.0,105620.0,0.21910953]
["bitfinex","BTCUSD",1749035800623,0.91854106,105630.0,105620.0,0.41546953]
["bitfinex","BTCUSD",1749035801034,0.91854106,105630.0,105620.0,0.41542953]
["bitfinex","BTCUSD",1749035802202,0.91854106,105630.0,105620.0,0.25914953]
["bitfinex","BTCUSD",1749035802419,0.91854106,105630.0,105620.0,0.41538953]
["bitfinex","BTCUSD",1749035803556,0.91854106,105630.0,105620.0,0.4006]
["bitfinex","BTCUSD",1749035804603,0.91854106,105630.0,105620.0,0.2454]
["bitfinex","BTCUSD",1749035804809,0.91854106,105630.0,105620.0,0.40172]
["bitfinex","BTCUSD",1749035805629,0.91854106,105630.0,105620.0,0.40168]
["bitfinex","BTCUSD",1749035806860,0.91854106,105630.0,105620.0,0.41647097]
["bitfinex","BTCUSD",1749035807305,0.96854106,105630.0,105620.0,0.21911097]
["bitfinex","BTCUSD",1749035807517,0.96854106,105630.0,105620.0,0.40168]
["bitfinex","BTCUSD",1749035807518,2.01701828,105630.0,105620.0,0.40168]
["bitfinex","BTCUSD",1749035808171,2.01701828,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035808377,2.01701828,105630.0,105620.0,0.40168]
["bitfinex","BTCUSD",1749035808592,2.03473545,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035808810,2.0847347,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035809020,2.08473471,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035809262,2.06701828,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035809471,2.08473414,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035809685,2.06701828,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035810101,2.08473034,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035810304,2.06701828,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035810533,2.08473017,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035810746,1.25051298,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035810951,1.25051302,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035811178,0.91854106,105630.0,105620.0,0.70164]
["bitfinex","BTCUSD",1749035811386,0.1301543,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035811591,0.91854106,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035812042,0.91854106,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035812225,0.91854106,105630.0,105620.0,0.40164]
["bitfinex","BTCUSD",1749035812643,1.06105228,105630.0,105620.0,0.4016]
["bitfinex","BTCUSD",1749035812882,2.31612728,105630.0,105620.0,0.4016]
["bitfinex","BTCUSD",1749035813085,2.24989728,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035813290,2.26760978,105630.0,105620.0,0.4016]
["bitfinex","BTCUSD",1749035813492,2.24989728,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035813708,2.24989728,105630.0,105620.0,0.4016]
["bitfinex","BTCUSD",1749035813911,2.24989728,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035814539,2.26760927,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035814746,2.24989728,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035814948,2.26760927,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035815180,1.56281728,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035815385,0.2301543,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035815597,1.15506617,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035815817,1.12031706,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035816250,1.01854106,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035816456,1.13730606,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035817101,0.88624106,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035817315,0.88624106,105630.0,105620.0,0.41676]
["bitfinex","BTCUSD",1749035817316,0.9039545,105630.0,105620.0,0.41676]
["bitfinex","BTCUSD",1749035817525,0.88624106,105630.0,105620.0,0.41676]
["bitfinex","BTCUSD",1749035819117,0.0978543,105630.0,105620.0,0.43316]
["bitfinex","BTCUSD",1749035819315,0.49204768,105630.0,105620.0,0.43316]
["bitfinex","BTCUSD",1749035821611,0.39619338,105630.0,105620.0,0.43316]
["bitfinex","BTCUSD",1749035823314,0.002,105630.0,105620.0,0.43316]
["bitfinex","BTCUSD",1749035823746,0.39619338,105630.0,105620.0,0.43316]
["bitfinex","BTCUSD",1749035829489,0.8300061,105630.0,105620.0,0.41648]
["bitfinex","BTCUSD",1749035829974,0.8300061,105630.0,105620.0,0.2454]
["bitfinex","BTCUSD",1749035829975,0.91844106,105630.0,105620.0,0.2454]
["bitfinex","BTCUSD",1749035830241,0.91844106,105630.0,105620.0,0.4016]
["bitfinex","BTCUSD",1749035830666,0.93615931,105630.0,105620.0,0.4016]
["bitfinex","BTCUSD",1749035830876,0.93615931,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035831125,0.91844106,105630.0,105620.0,0.4016]
["bitfinex","BTCUSD",1749035831366,0.98196267,105630.0,105620.0,0.4016]
["bitfinex","BTCUSD",1749035832253,1.03196267,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035833074,0.11557198,105630.0,105620.0,0.50432]
["bitfinex","BTCUSD",1749035833282,0.11557198,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035833283,0.92055874,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035834123,0.92055874,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035834331,0.92055874,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035834804,0.11557198,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035834991,0.11557198,105630.0,105620.0,0.43286]
["bitfinex","BTCUSD",1749035835231,0.50976536,105630.0,105620.0,0.43286]
["bitfinex","BTCUSD",1749035835697,0.90395874,105630.0,105620.0,0.43286]
["bitfinex","BTCUSD",1749035835944,0.90395874,105630.0,105620.0,0.41656]
["bitfinex","BTCUSD",1749035838167,0.90395874,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035839072,0.11557198,105630.0,105620.0,0.40156]
["bitfinex","BTCUSD",1749035839311,0.50976536,105630.0,105620.0,0.73296]
["bitfinex","BTCUSD",1749035839508,0.50976536,105630.0,105620.0,0.43296]
["bitfinex","BTCUSD",1749035839965,0.50976536,105630.0,105620.0,0.73296]
["bitfinex","BTCUSD",1749035840168,0.50976536,105630.0,105620.0,0.43296]
["bitfinex","BTCUSD",1749035840603,0.01971768,105630.0,105620.0,0.43296]
["bitfinex","BTCUSD",1749035840817,0.41391106,105630.0,105620.0,0.43296]
["bitfinex","BTCUSD",1749035844403,0.84949555,105630.0,105620.0,0.21952]
["bitfinex","BTCUSD",1749035844608,0.84949555,105630.0,105620.0,0.41672]
["bitfinex","BTCUSD",1749035844819,0.41391106,105630.0,105620.0,0.43282]
["bitfinex","BTCUSD",1749035846587,0.01971768,105630.0,105620.0,0.43282]
["bitfinex","BTCUSD",1749035846817,0.41391106,105630.0,105620.0,0.43282]
["bitfinex","BTCUSD",1749035857474,0.41391106,105630.0,105620.0,0.27666]
["bitfinex","BTCUSD",1749035857683,0.80810444,105630.0,105620.0,0.41644]
["bitfinex","BTCUSD",1749035858106,0.80810444,105630.0,105620.0,0.24536]
["bitfinex","BTCUSD",1749035858107,0.82320444,105630.0,105620.0,0.24536]
["bitfinex","BTCUSD",1749035858319,1.01566918,105630.0,105620.0,0.24536]
["bitfinex","BTCUSD",1749035858531,1.01566918,105630.0,105620.0,0.40128]
["bitfinex","BTCUSD",1749035858938,0.93485874,105630.0,105620.0,0.40128]
["bitfinex","BTCUSD",1749035861767,0.93485874,105630.0,105620.0,0.40132]
["bitfinex","BTCUSD",1749035862254,0.13067198,105630.0,105620.0,0.40132]
["bitfinex","BTCUSD",1749035862462,0.90395874,105630.0,105620.0,0.41652]
["bitfinex","BTCUSD",1749035864425,0.11557198,105630.0,105620.0,0.43172]
["bitfinex","BTCUSD",1749035864635,0.50976536,105630.0,105620.0,0.43172]
["bitfinex","BTCUSD",1749035865019,0.90395874,105630.0,105620.0,0.43172]
["bitfinex","BTCUSD",1749035865284,0.41391106,105630.0,105620.0,0.43172]
["bitfinex","BTCUSD",1749035866732,0.84949555,105630.0,105620.0,0.43172]
["bitfinex","BTCUSD",1749035868362,0.80810444,105630.0,105620.0,0.43172]
["bitfinex","BTCUSD",1749035868564,0.80810444,105630.0,105620.0,0.41652]
["bitfinex","BTCUSD",1749035869002,0.80810444,105630.0,105620.0,0.26056]
["bitfinex","BTCUSD",1749035869217,0.80810444,105630.0,105620.0,0.4164]
["bitfinex","BTCUSD",1749035877680,0.01971768,105630.0,105620.0,0.4164]
["bitfinex","BTCUSD",1749035877900,0.80810444,105630.0,105620.0,0.4164]
["bitfinex","BTCUSD",1749035884150,0.80810444,105630.0,105620.0,0.41588]
["bitfinex","BTCUSD",1749035885112,0.80810444,105630.0,105620.0,0.40068]
["bitfinex","BTCUSD",1749035886013,0.89054488,105630.0,105620.0,0.40068]
["bitfinex","BTCUSD",1749035886225,0.80810444,105630.0,105620.0,0.40068]
["bitfinex","BTCUSD",1749035886457,0.80810444,105630.0,105620.0,0.24524]
["bitfinex","BTCUSD",1749035886458,0.93575874,105630.0,105620.0,0.24524]
["bitfinex","BTCUSD",1749035886709,0.93575874,105630.0,105620.0,0.20432]
["bitfinex","BTCUSD",1749035886921,0.93575874,105630.0,105620.0,0.40056]
["bitfinex","BTCUSD",1749035887138,1.02826996,105630.0,105620.0,0.40056]
["bitfinex","BTCUSD",1749035887383,1.02826996,105630.0,105620.0,0.24524]
["bitfinex","BTCUSD",1749035887596,1.02826996,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035887818,1.04597919,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035888083,1.02826996,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035888494,1.04597913,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035888711,0.93575874,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035888925,2.6920392,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035889141,2.67431074,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035889357,2.47431074,105630.0,105620.0,0.40152]
["bitfinex","BTCUSD",1749035890075,2.61682196,105630.0,105620.0,0.24524]
["bitfinex","BTCUSD",1749035890300,2.93215041,105630.0,105620.0,0.40144]
["bitfinex","BTCUSD",1749035890564,2.91442196,105630.0,105620.0,0.24524]
["bitfinex","BTCUSD",1749035890777,2.91442196,105630.0,105620.0,0.4014]
["bitfinex","BTCUSD",1749035891239,2.93215017,105630.0,105620.0,0.4014]
["bitfinex","BTCUSD",1749035891464,2.91442196,105630.0,105620.0,0.4014]
["bitfinex","BTCUSD",1749035891692,2.93215022,105630.0,105620.0,0.4014]
["bitfinex","BTCUSD",1749035892189,2.91442196,105630.0,105620.0,0.4014]
["bitfinex","BTCUSD",1749035892885,2.93215022,105630.0,105620.0,0.4014]
["bitfinex","BTCUSD",1749035893115,2.91442196,105630.0,105620.0,0.4014]
["bitfinex","BTCUSD",1749035894145,2.93215008,105630.0,105620.0,0.4014]
["bitfinex","BTCUSD",1749035894345,2.91442196,105630.0,105620.0,0.4014]
["bitfinex","BTCUSD",1749035894609,2.91442196,105630.0,105620.0,0.40136]
["bitfinex","BTCUSD",1749035895592,2.93214782,105630.0,105620.0,0.40136]
["bitfinex","BTCUSD",1749035895826,2.93214599,105630.0,105620.0,0.24532]
["bitfinex","BTCUSD",1749035896070,2.93214623,105630.0,105620.0,0.40128]
["bitfinex","BTCUSD",1749035896297,2.9321462,105630.0,105620.0,0.40128]
["bitfinex","BTCUSD",1749035896523,2.91442196,105630.0,105620.0,0.40128]
["bitfinex","BTCUSD",1749035897149,2.9321462,105630.0,105620.0,0.40128]
["bitfinex","BTCUSD",1749035897350,2.91442196,105630.0,105620.0,0.40128]
["bitfinex","BTCUSD",1749035897775,2.93214623,105630.0,105620.0,0.40128]
["bitfinex","BTCUSD",1749035898001,2.91442196,105630.0,105620.0,0.40128]
["bitfinex","BTCUSD",1749035898250,2.93214623,105630.0,105620.0,0.24532]
["bitfinex","BTCUSD",1749035898493,2.93214623,105630.0,105620.0,0.4012]
["bitfinex","BTCUSD",1749035898494,2.91442196,105630.0,105620.0,0.4012]
["bitfinex","BTCUSD",1749035898747,3.32633955,105630.0,105620.0,0.40224]
["bitfinex","BTCUSD",1749035898981,2.93214591,105630.0,105620.0,0.40224]
["bitfinex","BTCUSD",1749035899217,2.91442196,105630.0,105620.0,0.40224]
["bitfinex","BTCUSD",1749035899679,2.93214588,105630.0,105620.0,0.40224]
["bitfinex","BTCUSD",1749035900158,2.91442196,105630.0,105620.0,0.40224]
["bitfinex","BTCUSD",1749035901151,2.93214612,105630.0,105620.0,0.40224]
["bitfinex","BTCUSD",1749035901389,2.91442196,105630.0,105620.0,0.40224]
["bitfinex","BTCUSD",1749035903263,3.27681534,105630.0,105610.0,4.801e-05]
["bitfinex","BTCUSD",1749035903493,0.91684106,105620.0,105610.0,4.801e-05]
["bitfinex","BTCUSD",1749035903958,0.93456525,105620.0,105610.0,4.801e-05]
["bitfinex","BTCUSD",1749035904191,1.00935228,105620.0,105610.0,0.24540801]
["bitfinex","BTCUSD",1749035904426,1.00935228,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035905097,1.01035228,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035905324,0.91784106,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035905571,0.93556518,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035905774,0.91784106,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035906254,0.1471784,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035906461,0.52364768,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035906689,0.52464768,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035907340,0.6049573,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035907547,0.6226815,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035907765,0.6049573,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035907982,0.62268153,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035908190,1.6201864,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035908393,1.6024623,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035908598,1.99665568,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035909010,2.01438428,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035909215,1.99665568,105620.0,105610.0,0.40224801]
["bitfinex","BTCUSD",1749035910064,2.04665568,105620.0,105610.0,0.24540801]
["bitfinex","BTCUSD",1749035910275,2.06438371,105620.0,105610.0,0.24540801]
["bitfinex","BTCUSD",1749035910486,0.0328,105610.0,105590.0,0.01479258]
["bitfinex","BTCUSD",1749035910693,0.88424106,105600.0,105590.0,4.78e-05]
["bitfinex","BTCUSD",1749035910906,0.88424106,105600.0,105590.0,0.01484096]
["bitfinex","BTCUSD",1749035911388,0.88424106,105600.0,105590.0,0.03094096]
["bitfinex","BTCUSD",1749035911831,0.70874119,105600.0,105590.0,0.18746096]
["bitfinex","BTCUSD",1749035912049,0.70874119,105600.0,105590.0,0.03094096]
["bitfinex","BTCUSD",1749035912260,0.70874119,105600.0,105590.0,0.17132096]
["bitfinex","BTCUSD",1749035912597,0.70874119,105600.0,105590.0,0.18722096]
["bitfinex","BTCUSD",1749035912807,0.70874119,105600.0,105590.0,0.18822096]
["bitfinex","BTCUSD",1749035913216,0.70874119,105600.0,105590.0,0.01584096]
["bitfinex","BTCUSD",1749035913424,0.70874119,105600.0,105590.0,0.17228096]
["bitfinex","BTCUSD",1749035913701,0.80459549,105600.0,105590.0,0.01584096]
["bitfinex","BTCUSD",1749035913907,0.82099549,105600.0,105590.0,0.0010478]
["bitfinex","BTCUSD",1749035914121,0.82099549,105600.0,105590.0,0.4028878]
["bitfinex","BTCUSD",1749035914748,0.84990389,105600.0,105590.0,0.4028878]
["bitfinex","BTCUSD",1749035914963,0.84990389,105600.0,105590.0,0.2464478]
["bitfinex","BTCUSD",1749035915184,0.94151428,105600.0,105590.0,0.4028478]
["bitfinex","BTCUSD",1749035915385,0.84990389,105600.0,105590.0,0.4028478]
["bitfinex","BTCUSD",1749035915850,0.1411627,105600.0,105590.0,0.4028478]
["bitfinex","BTCUSD",1749035916048,0.92954946,105600.0,105590.0,0.4018478]
["bitfinex","BTCUSD",1749035916286,0.92954946,105600.0,105590.0,0.4028478]
["bitfinex","BTCUSD",1749035916661,0.92954946,105600.0,105590.0,0.4018478]
["bitfinex","BTCUSD",1749035916898,0.92954946,105600.0,105590.0,0.2192427]
["bitfinex","BTCUSD",1749035917102,1.03776068,105600.0,105590.0,0.4166027]
["bitfinex","BTCUSD",1749035917322,1.03776068,105600.0,105590.0,0.4018078]
["bitfinex","BTCUSD",1749035918194,1.03976068,105600.0,105590.0,0.4017678]
["bitfinex","BTCUSD",1749035918408,0.99724946,105600.0,105590.0,0.2454478]
["bitfinex","BTCUSD",1749035918617,0.99724946,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035919259,0.99624946,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035919469,1.01297237,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035919676,0.99824946,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035920114,1.01456792,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035920322,3.35574946,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035920536,2.98018746,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035920739,2.96351946,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035921158,2.71794646,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035921419,2.73566817,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035921633,2.73566818,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035921853,2.71694646,105600.0,105590.0,0.2454478]
["bitfinex","BTCUSD",1749035922062,2.73466817,105600.0,105590.0,0.4016478]
["bitfinex","BTCUSD",1749035922268,3.34307718,105600.0,105590.0,0.4016478]
["bitfinex","BTCUSD",1749035922478,3.31264089,105600.0,105590.0,0.4016478]
["bitfinex","BTCUSD",1749035922696,3.31464089,105600.0,105590.0,0.4016478]
["bitfinex","BTCUSD",1749035922900,3.29691918,105600.0,105590.0,0.4016478]
["bitfinex","BTCUSD",1749035923306,3.29691918,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035923307,3.4910054,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035924308,4.3361254,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035924511,4.1689854,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035924733,4.18670701,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035924968,4.0801914,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035925136,2.67228218,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035925343,1.28095518,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035925799,1.22177318,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035926029,1.01697118,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035926154,1.03469041,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035926353,1.32026418,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035926791,1.12823418,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035927017,1.1778345,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035927218,1.3852255,105600.0,105590.0,0.4015678]
["bitfinex","BTCUSD",1749035927431,1.36750627,105600.0,105590.0,0.2044478]
["bitfinex","BTCUSD",1749035927808,1.35334403,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035928018,1.33562518,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035928437,2.84711518,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035928653,3.13277918,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035929318,3.1504986,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035929729,3.1256206,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035929933,3.14334002,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035930137,3.1256206,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035930536,3.22961466,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035930746,1.44508753,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035930950,1.4388976,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035932674,1.45661479,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035932859,1.4388976,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035933726,1.4566146,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035933944,1.44099552,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035934414,1.4232786,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035934647,1.51578982,105600.0,105590.0,0.4017278]
["bitfinex","BTCUSD",1749035935104,2.98588682,105600.0,105590.0,0.2454478]
["bitfinex","BTCUSD",1749035935333,2.98588682,105600.0,105590.0,0.4014878]
["bitfinex","BTCUSD",1749035936225,2.98588682,105600.0,105590.0,0.2044478]
["bitfinex","BTCUSD",1749035936537,2.98588682,105600.0,105590.0,0.4014478]
["bitfinex","BTCUSD",1749035937033,3.00359992,105600.0,105590.0,0.4014478]
["bitfinex","BTCUSD",1749035937253,2.98588682,105600.0,105590.0,0.2044478]
["bitfinex","BTCUSD",1749035937477,2.8933756,105600.0,105590.0,0.4014078]
["bitfinex","BTCUSD",1749035938110,2.9110887,105600.0,105590.0,0.4014078]
["bitfinex","BTCUSD",1749035938340,2.88790184,105600.0,105590.0,0.4014078]
["bitfinex","BTCUSD",1749035938549,2.8062726,105600.0,105590.0,0.4014078]
["bitfinex","BTCUSD",1749035938753,2.231275,105600.0,105590.0,0.4014078]
["bitfinex","BTCUSD",1749035938957,2.2135616,105600.0,105590.0,0.4014078]
["bitfinex","BTCUSD",1749035939166,2.32227282,105600.0,105590.0,0.4013678]
["bitfinex","BTCUSD",1749035939813,2.3399852,105600.0,105590.0,0.4013678]
["bitfinex","BTCUSD",1749035940039,2.32227282,105600.0,105590.0,0.4013678]
["bitfinex","BTCUSD",1749035941211,2.6664662,105600.0,105590.0,0.4013278]
["bitfinex","BTCUSD",1749035941410,2.6664662,105600.0,105590.0,0.2454478]
["bitfinex","BTCUSD",1749035941411,2.28357645,105600.0,105590.0,0.2454478]
["bitfinex","BTCUSD",1749035941622,0.05,105590.0,105580.0,0.20444]
["bitfinex","BTCUSD",1749035941834,4.06050468,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035942458,4.07821794,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035942658,4.07822059,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035942858,4.06050468,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035943238,4.45469806,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035943358,4.44422309,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035943566,4.23990309,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035943768,4.23990296,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035943969,3.82650268,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035944250,3.80878568,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035944467,3.82650276,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035944694,3.81178568,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035944899,3.9072969,105590.0,105580.0,0.40132]
["bitfinex","BTCUSD",1749035945111,4.30149028,105590.0,105580.0,0.20444]
["bitfinex","BTCUSD",1749035945292,4.31729028,105590.0,105580.0,0.20444]
["bitfinex","BTCUSD",1749035945500,3.94081398,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035945713,3.94081398,105590.0,105580.0,0.20444]
["bitfinex","BTCUSD",1749035945928,3.29574868,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035946138,3.31346575,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035946346,3.17591668,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035946555,3.47351668,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035946765,3.5660279,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035947186,3.58374498,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035947394,3.5660279,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035947816,3.58374498,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035948027,3.5660279,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035948675,3.47351668,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035949101,3.49123377,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035949319,3.47351668,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035949738,3.49123377,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035949981,3.47351668,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035950400,3.2102129,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035950896,3.11770168,105590.0,105580.0,0.40116]
["bitfinex","BTCUSD",1749035952360,3.13541874,105590.0,105580.0,0.40096]
["bitfinex","BTCUSD",1749035952571,3.11770168,105590.0,105580.0,0.40096]
["bitfinex","BTCUSD",1749035953278,3.51260878,105590.0,105580.0,0.40096]
["bitfinex","BTCUSD",1749035953486,3.90715902,105590.0,105580.0,0.40096]
["bitfinex","BTCUSD",1749035953669,3.99967024,105590.0,105580.0,0.40096]
["bitfinex","BTCUSD",1749035953912,4.0173873,105590.0,105580.0,0.40096]
["bitfinex","BTCUSD",1749035954116,4.01507024,105590.0,105580.0,0.40096]
["bitfinex","BTCUSD",1749035954322,4.0327873,105590.0,105580.0,0.40096]
["bitfinex","BTCUSD",1749035954739,4.01507024,105590.0,105580.0,0.40096]
["bitfinex","BTCUSD",1749035955154,4.01507024,105590.0,105580.0,0.24544]
["bitfinex","BTCUSD",1749035955366,4.01507024,105590.0,105580.0,0.40084]
["bitfinex","BTCUSD",1749035955572,4.03278736,105590.0,105580.0,0.40084]
["bitfinex","BTCUSD",1749035955807,4.01507024,105590.0,105580.0,0.40084]
["bitfinex","BTCUSD",1749035956018,4.03278738,105590.0,105580.0,0.40084]
["bitfinex","BTCUSD",1749035956227,3.99967024,105590.0,105580.0,0.40084]
["bitfinex","BTCUSD",1749035956861,4.01477024,105590.0,105580.0,0.20444]
["bitfinex","BTCUSD",1749035957077,2.334874,105580.0,105570.0,0.20444]
["bitfinex","BTCUSD",1749035957289,3.13383116,105580.0,105570.0,0.24504]
["bitfinex","BTCUSD",1749035957495,3.11611524,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035957706,3.13383079,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035957929,3.11611524,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035958140,3.13383079,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035958378,3.12854338,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035958607,3.14625893,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035958824,3.03703216,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035959259,1.87109748,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035959521,2.68014324,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035959734,2.6624272,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035959958,2.68014324,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035960180,2.5296732,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035960404,2.4376732,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035960857,1.58234348,105580.0,105570.0,0.4318]
["bitfinex","BTCUSD",1749035961077,0.93604423,105580.0,105570.0,0.4318]
["bitfinex","BTCUSD",1749035961290,1.0284642,105580.0,105570.0,0.4318]
["bitfinex","BTCUSD",1749035961500,1.0742642,105580.0,105570.0,0.23584]
["bitfinex","BTCUSD",1749035961716,1.0742642,105580.0,105570.0,0.43184]
["bitfinex","BTCUSD",1749035962345,1.0742642,105580.0,105570.0,0.41594]
["bitfinex","BTCUSD",1749035962553,1.15781729,105580.0,105570.0,0.40044]
["bitfinex","BTCUSD",1749035962767,1.20781729,105580.0,105570.0,0.20444]
["bitfinex","BTCUSD",1749035962979,1.20781729,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035963220,1.22341729,105580.0,105570.0,0.4004]
["bitfinex","BTCUSD",1749035964280,1.22341729,105580.0,105570.0,0.40044]
["bitfinex","BTCUSD",1749035964495,1.24673061,105580.0,105570.0,0.40044]
["bitfinex","BTCUSD",1749035965359,1.24673061,105580.0,105570.0,0.20444]
["bitfinex","BTCUSD",1749035965576,1.26273061,105580.0,105570.0,0.0406]
["bitfinex","BTCUSD",1749035965786,1.27405276,105580.0,105570.0,0.19596]
["bitfinex","BTCUSD",1749035966424,1.27405276,105580.0,105560.0,0.20448]
["bitfinex","BTCUSD",1749035966425,0.05,105570.0,105560.0,0.20448]
["bitfinex","BTCUSD",1749035966626,0.95088402,105570.0,105560.0,0.35984]
["bitfinex","BTCUSD",1749035966842,0.95088402,105570.0,105560.0,0.15536]
["bitfinex","BTCUSD",1749035967322,0.0157,105560.0,105540.0,0.0306]
["bitfinex","BTCUSD",1749035967542,0.0157,105560.0,105550.0,0.15572]
["bitfinex","BTCUSD",1749035967755,0.0157,105560.0,105550.0,0.15568]
["bitfinex","BTCUSD",1749035967756,0.1615543,105560.0,105550.0,0.15568]
["bitfinex","BTCUSD",1749035968390,0.1615543,105560.0,105540.0,0.0306]
["bitfinex","BTCUSD",1749035968595,0.1615543,105560.0,105550.0,0.15568]
["bitfinex","BTCUSD",1749035968596,0.0657,105560.0,105550.0,0.15568]
["bitfinex","BTCUSD",1749035968820,0.16164499,105560.0,105550.0,0.15568]
["bitfinex","BTCUSD",1749035969246,0.19102894,105560.0,105550.0,0.15568]
["bitfinex","BTCUSD",1749035969958,0.98135866,105560.0,105550.0,0.15568]
["bitfinex","BTCUSD",1749035970167,0.98135866,105560.0,105540.0,0.0306]
["bitfinex","BTCUSD",1749035970381,0.88518402,105550.0,105540.0,0.0306]
["bitfinex","BTCUSD",1749035970593,0.88518402,105550.0,105540.0,0.18624]
["bitfinex","BTCUSD",1749035971465,0.88518402,105550.0,105540.0,0.18724]
["bitfinex","BTCUSD",1749035972539,0.90175061,105550.0,105540.0,0.18724]
["bitfinex","BTCUSD",1749035972749,0.90175061,105550.0,105540.0,0.0316]
["bitfinex","BTCUSD",1749035973389,2.43179902,105550.0,105540.0,0.15556]
["bitfinex","BTCUSD",1749035973607,2.73995502,105550.0,105540.0,0.15556]
["bitfinex","BTCUSD",1749035973839,2.73995502,105550.0,105540.0,0.15656]
["bitfinex","BTCUSD",1749035974058,2.73995502,105550.0,105540.0,0.40164]
["bitfinex","BTCUSD",1749035974279,1.450061,105540.0,105520.0,0.2524297]
["bitfinex","BTCUSD",1749035974501,1.80054786,105540.0,105530.0,0.19616]
["bitfinex","BTCUSD",1749035974763,0.95118402,105540.0,105530.0,0.1962]
["bitfinex","BTCUSD",1749035974969,1.84235202,105540.0,105530.0,0.1962]
["bitfinex","BTCUSD",1749035975191,1.84235202,105540.0,105520.0,0.2524297]
["bitfinex","BTCUSD",1749035975402,3.17894686,105540.0,105530.0,0.0406]
["bitfinex","BTCUSD",1749035975613,3.27480116,105540.0,105530.0,0.1962]
["bitfinex","BTCUSD",1749035975822,3.25597116,105540.0,105530.0,0.1962]
["bitfinex","BTCUSD",1749035976048,3.28367385,105540.0,105530.0,0.1962]
["bitfinex","BTCUSD",1749035976262,3.28367385,105540.0,105530.0,0.0406]
["bitfinex","BTCUSD",1749035976473,1.09760571,105540.0,105530.0,0.19616]
["bitfinex","BTCUSD",1749035976689,0.96288671,105540.0,105530.0,0.19616]
["bitfinex","BTCUSD",1749035976896,0.96288671,105540.0,105530.0,0.21166]
["bitfinex","BTCUSD",1749035976897,1.24484371,105540.0,105530.0,0.21166]
["bitfinex","BTCUSD",1749035977116,1.08726171,105540.0,105530.0,0.21166]
["bitfinex","BTCUSD",1749035977637,0.96488671,105540.0,105530.0,0.21166]
["bitfinex","BTCUSD",1749035977881,0.96488671,105540.0,105530.0,0.2117]
["bitfinex","BTCUSD",1749035978147,0.96588671,105540.0,105530.0,0.2267]
["bitfinex","BTCUSD",1749035978380,1.07476671,105540.0,105530.0,0.2267]
["bitfinex","BTCUSD",1749035978615,1.10296844,105540.0,105530.0,0.2117]
["bitfinex","BTCUSD",1749035978839,1.07676671,105540.0,105530.0,0.2117]
["bitfinex","BTCUSD",1749035979731,0.96688671,105540.0,105520.0,0.2353297]
["bitfinex","BTCUSD",1749035979955,2.56360655,105540.0,105530.0,0.19628]
["bitfinex","BTCUSD",1749035980165,2.65946085,105540.0,105530.0,0.19628]
["bitfinex","BTCUSD",1749035980574,2.65746085,105540.0,105530.0,0.19628]
["bitfinex","BTCUSD",1749035980987,2.65846085,105540.0,105530.0,0.19628]
["bitfinex","BTCUSD",1749035981198,3.05312571,105540.0,105530.0,0.19628]
["bitfinex","BTCUSD",1749035981403,0.91488671,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035981820,0.52222185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035982025,0.91688671,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035983361,0.52222185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035983574,0.91688671,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035984233,0.52222185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035984651,0.52022185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035984866,0.51922185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035985076,0.91388671,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035985316,0.91488671,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035986491,0.52022185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035986701,0.51922185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035987538,0.52022185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035992928,0.52022185,105540.0,105530.0,0.24408441]
["bitfinex","BTCUSD",1749035993586,0.52022185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035994693,0.91488671,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035994925,0.52022185,105540.0,105530.0,0.22928]
["bitfinex","BTCUSD",1749035995122,0.52022185,105540.0,105530.0,0.0736]
["bitfinex","BTCUSD",1749035995346,0.91488671,105540.0,105530.0,0.0165]
["bitfinex","BTCUSD",1749035995507,1.00739793,105540.0,105530.0,0.0165]
["bitfinex","BTCUSD",1749035995714,1.00739793,105540.0,105530.0,0.2129]
["bitfinex","BTCUSD",1749035995911,0.91488671,105540.0,105530.0,0.2129]
["bitfinex","BTCUSD",1749036000639,0.12555699,105540.0,105530.0,0.2284]
["bitfinex","BTCUSD",1749036000863,0.52022185,105540.0,105530.0,0.2284]
["bitfinex","BTCUSD",1749036001540,0.52022185,105540.0,105530.0,0.43296]
["bitfinex","BTCUSD",1749036002315,0.12555699,105540.0,105530.0,0.43296]
["bitfinex","BTCUSD",1749036002516,0.52022185,105540.0,105530.0,0.43296]
["bitfinex","BTCUSD",1749036005990,0.52022185,105540.0,105530.0,0.27732]
["bitfinex","BTCUSD",1749036006241,0.52022185,105540.0,105530.0,0.433]
["bitfinex","BTCUSD",1749036012927,0.12555699,105540.0,105530.0,0.433]
["bitfinex","BTCUSD",1749036013145,0.52022185,105540.0,105530.0,0.433]
["bitfinex","BTCUSD",1749036014642,0.52022185,105540.0,105530.0,0.4175]
["bitfinex","BTCUSD",1749036014840,0.52022185,105540.0,105530.0,0.401]
["bitfinex","BTCUSD",1749036015471,0.52022185,105540.0,105530.0,0.4161]
["bitfinex","BTCUSD",1749036015897,0.52022185,105540.0,105530.0,0.401]
["bitfinex","BTCUSD",1749036016561,0.52022185,105540.0,105530.0,0.40072]
["bitfinex","BTCUSD",1749036016964,0.52022185,105540.0,105530.0,0.41602]
["bitfinex","BTCUSD",1749036017378,0.52022185,105540.0,105530.0,0.25934]
["bitfinex","BTCUSD",1749036018428,0.52022185,105540.0,105530.0,0.41486]
["bitfinex","BTCUSD",1749036028380,0.52022185,105540.0,105530.0,0.43016]
["bitfinex","BTCUSD",1749036035281,0.91517825,105540.0,105530.0,0.43016]
["bitfinex","BTCUSD",1749036036425,0.91517825,105540.0,105530.0,0.41486]
["bitfinex","BTCUSD",1749036039444,0.91517825,105540.0,105530.0,0.43106]
["bitfinex","BTCUSD",1749036040075,0.12555699,105540.0,105530.0,0.43054]
["bitfinex","BTCUSD",1749036040279,0.91517825,105540.0,105530.0,0.43054]
["bitfinex","BTCUSD",1749036048528,0.91517825,105540.0,105530.0,0.27554]
["bitfinex","BTCUSD",1749036048736,0.91517825,105540.0,105530.0,0.43042]
["bitfinex","BTCUSD",1749036049774,0.91517825,105540.0,105530.0,0.41422]
["bitfinex","BTCUSD",1749036050498,0.91517825,105540.0,105530.0,0.42952]
["bitfinex","BTCUSD",1749036052698,0.91517825,105540.0,105530.0,0.41422]
["bitfinex","BTCUSD",1749036054662,0.91517825,105540.0,105530.0,0.25934]
["bitfinex","BTCUSD",1749036054889,0.99687389,105540.0,105530.0,0.4141]
["bitfinex","BTCUSD",1749036055117,0.99687389,105540.0,105530.0,0.39952]
["bitfinex","BTCUSD",1749036055967,0.91517825,105540.0,105530.0,0.39952]
["bitfinex","BTCUSD",1749036067910,0.91517825,105540.0,105530.0,0.41492]
["bitfinex","BTCUSD",1749036069068,0.12555699,105540.0,105530.0,0.41492]
["bitfinex","BTCUSD",1749036069280,0.91517825,105540.0,105530.0,0.41492]
["bitfinex","BTCUSD",1749036073618,0.91517825,105540.0,105530.0,0.39952]
["bitfinex","BTCUSD",1749036077256,0.93127825,105540.0,105530.0,0.39952]
["bitfinex","BTCUSD",1749036080280,0.14165699,105540.0,105530.0,0.39952]
["bitfinex","BTCUSD",1749036080490,0.91517825,105540.0,105530.0,0.39952]
["bitfinex","BTCUSD",1749036081631,0.91517825,105540.0,105530.0,0.41612]
["bitfinex","BTCUSD",1749036083410,0.91273825,105540.0,105530.0,0.41612]
["bitfinex","BTCUSD",1749036085916,0.12311699,105540.0,105530.0,0.41612]
["bitfinex","BTCUSD",1749036086145,0.91273825,105540.0,105530.0,0.41612]
["bitfinex","BTCUSD",1749036094808,0.91273825,105540.0,105530.0,0.39952]
["bitfinex","BTCUSD",1749036095745,0.91273825,105540.0,105530.0,0.24476]
["bitfinex","BTCUSD",1749036095969,0.91273825,105540.0,105530.0,0.399]
["bitfinex","BTCUSD",1749036105861,0.91273825,105540.0,105530.0,0.4146]
["bitfinex","BTCUSD",1749036106094,0.002,105540.0,105530.0,0.82491063]
["bitfinex","BTCUSD",1749036107712,0.002,105540.0,105530.0,1.31557556]
["bitfinex","BTCUSD",1749036108183,0.002,105540.0,105530.0,1.31525556]
["bitfinex","BTCUSD",1749036108653,9.069e-05,105560.0,105530.0,1.28415556]
["bitfinex","BTCUSD",1749036108888,9.069e-05,105560.0,105550.0,0.39481063]
["bitfinex","BTCUSD",1749036109103,9.069e-05,105560.0,105550.0,0.58141063]
["bitfinex","BTCUSD",1749036109763,9.069e-05,105560.0,105550.0,0.67726493]
["bitfinex","BTCUSD",1749036110416,0.00109069,105560.0,105550.0,0.68226493]
["bitfinex","BTCUSD",1749036111265,0.00109069,105560.0,105550.0,0.68626493]
["bitfinex","BTCUSD",1749036114955,0.00109069,105560.0,105550.0,0.1372543]
["bitfinex","BTCUSD",1749036115191,0.00109069,105560.0,105550.0,0.08124]
["bitfinex","BTCUSD",1749036115192,0.47184228,105560.0,105550.0,0.08124]
["bitfinex","BTCUSD",1749036115409,0.86665291,105560.0,105550.0,0.21934]
["bitfinex","BTCUSD",1749036115837,0.47184228,105560.0,105550.0,0.21934]
["bitfinex","BTCUSD",1749036116090,0.47184228,105560.0,105550.0,0.23544]
["bitfinex","BTCUSD",1749036116309,0.39590132,105560.0,105550.0,0.23544]
["bitfinex","BTCUSD",1749036116548,0.89590132,105560.0,105550.0,0.23544]
["bitfinex","BTCUSD",1749036116777,0.50109069,105560.0,105550.0,0.23544]
["bitfinex","BTCUSD",1749036116991,0.89590132,105560.0,105550.0,0.23544]
["bitfinex","BTCUSD",1749036117419,0.50109069,105560.0,105550.0,0.23544]
["bitfinex","BTCUSD",1749036119248,0.89560889,105560.0,105550.0,0.2354]
["bitfinex","BTCUSD",1749036119897,0.89560889,105560.0,105550.0,0.0414]
["bitfinex","BTCUSD",1749036120102,0.89560889,105560.0,105550.0,0.2193]
["bitfinex","BTCUSD",1749036120523,0.89560889,105560.0,105550.0,0.06514]
["bitfinex","BTCUSD",1749036120734,0.89560889,105560.0,105550.0,0.2193]
["bitfinex","BTCUSD",1749036122240,0.89560889,105560.0,105550.0,0.21934]
["bitfinex","BTCUSD",1749036126185,0.89560889,105560.0,105550.0,0.20304]
["bitfinex","BTCUSD",1749036126407,0.89560889,105560.0,105550.0,0.203]
["bitfinex","BTCUSD",1749036129480,0.89560889,105560.0,105550.0,0.04884]
["bitfinex","BTCUSD",1749036129646,0.89560889,105560.0,105550.0,0.203]
["bitfinex","BTCUSD",1749036129845,0.92770889,105560.0,105550.0,0.04884]
["bitfinex","BTCUSD",1749036130043,0.92770889,105560.0,105550.0,0.203]
["bitfinex","BTCUSD",1749036130246,1.02356319,105560.0,105550.0,0.009]
["bitfinex","BTCUSD",1749036130457,1.02356319,105560.0,105550.0,0.203]
["bitfinex","BTCUSD",1749036132077,1.02356319,105560.0,105550.0,0.009]
["bitfinex","BTCUSD",1749036132283,1.02256319,105560.0,105550.0,0.198]
["bitfinex","BTCUSD",1749036132490,1.02256319,105560.0,105550.0,0.197]
["bitfinex","BTCUSD",1749036132908,1.02356319,105560.0,105550.0,0.197]
["bitfinex","BTCUSD",1749036133116,0.0302,105550.0,105530.0,0.24645886]
["bitfinex","BTCUSD",1749036133322,0.0302,105550.0,105540.0,0.194]
["bitfinex","BTCUSD",1749036133744,0.0302,105550.0,105540.0,0.03984]
["bitfinex","BTCUSD",1749036133956,0.0302,105550.0,105540.0,0.194]
["bitfinex","BTCUSD",1749036134589,0.4247182,105550.0,105540.0,0.195]
["bitfinex","BTCUSD",1749036135663,0.4247182,105550.0,105540.0,0.04084]
["bitfinex","BTCUSD",1749036135872,0.4247182,105550.0,105540.0,0.195]
["bitfinex","BTCUSD",1749036136735,0.4247182,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1749036136954,0.5205725,105550.0,105540.0,0.196]
["bitfinex","BTCUSD",1749036139198,2.99308192,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749036139396,2.80944992,105550.0,105540.0,0.24632]
["bitfinex","BTCUSD",1749036139603,2.80944992,105550.0,105540.0,0.40052]
["bitfinex","BTCUSD",1749036140083,2.80944992,105550.0,105540.0,0.20548]
["bitfinex","BTCUSD",1749036140291,2.80944992,105550.0,105540.0,0.39852]
["bitfinex","BTCUSD",1749036140458,2.81044992,105550.0,105540.0,0.39952]
["bitfinex","BTCUSD",1749036140877,2.80944992,105550.0,105540.0,0.39852]
["bitfinex","BTCUSD",1749036141218,2.81344992,105550.0,105540.0,0.39852]
["bitfinex","BTCUSD",1749036142295,2.7209387,105550.0,105540.0,0.39852]
["bitfinex","BTCUSD",1749036142714,2.7249387,105550.0,105540.0,0.39852]
["bitfinex","BTCUSD",1749036144609,3.0225387,105550.0,105540.0,0.20448]
["bitfinex","BTCUSD",1749036144814,3.0225387,105550.0,105540.0,0.39852]
["bitfinex","BTCUSD",1749036147674,2.9618167,105540.0,105530.0,0.20452]
["bitfinex","BTCUSD",1749036147875,2.7388427,105540.0,105530.0,0.20452]
["bitfinex","BTCUSD",1749036148079,2.5880087,105540.0,105530.0,0.39872]
["bitfinex","BTCUSD",1749036148536,2.5900087,105540.0,105530.0,0.39872]
["bitfinex","BTCUSD",1749036148752,2.9118187,105540.0,105530.0,0.39872]
["bitfinex","BTCUSD",1749036148968,2.6433057,105540.0,105530.0,0.39872]
["bitfinex","BTCUSD",1749036149183,2.38793417,105540.0,105530.0,0.39872]
["bitfinex","BTCUSD",1749036149451,0.6942582,105530.0,105520.0,0.0144097]
["bitfinex","BTCUSD",1749036149671,0.7901125,105530.0,105520.0,0.0144097]
["bitfinex","BTCUSD",1749036150331,0.7569125,105530.0,105520.0,0.0144097]
["bitfinex","BTCUSD",1749036150554,0.7569125,105530.0,105520.0,0.2004297]
["bitfinex","BTCUSD",1749036150555,0.0958543,105530.0,105520.0,0.2004297]
["bitfinex","BTCUSD",1749036150777,0.4903725,105530.0,105520.0,0.2004297]
["bitfinex","BTCUSD",1749036150991,0.4913725,105530.0,105520.0,0.2004297]
["bitfinex","BTCUSD",1749036151857,0.4923725,105530.0,105520.0,0.2004297]
["bitfinex","BTCUSD",1749036154249,0.4923725,105530.0,105520.0,0.4448297]
["bitfinex","BTCUSD",1749036155766,0.0978543,105530.0,105520.0,0.4448297]
["bitfinex","BTCUSD",1749036155973,0.3965182,105530.0,105520.0,0.4448297]
["bitfinex","BTCUSD",1749036160832,0.3965182,105530.0,105520.0,0.4449097]
["bitfinex","BTCUSD",1749036165613,0.002,105530.0,105520.0,0.4449097]
["bitfinex","BTCUSD",1749036165857,0.002,105530.0,105520.0,0.9352822]
["bitfinex","BTCUSD",1749036166082,0.50009069,105560.0,105550.0,0.3]
["bitfinex","BTCUSD",1749036166289,0.89460889,105560.0,105550.0,0.22498]
["bitfinex","BTCUSD",1749036167565,0.89860889,105560.0,105550.0,0.22498]
["bitfinex","BTCUSD",1749036168443,0.89860889,105560.0,105550.0,0.19428]
["bitfinex","BTCUSD",1749036168685,0.90160889,105560.0,105550.0,0.19428]
["bitfinex","BTCUSD",1749036168906,0.90160889,105560.0,105550.0,0.19424]
["bitfinex","BTCUSD",1749036169127,0.89860889,105560.0,105550.0,0.19424]
["bitfinex","BTCUSD",1749036169353,0.90160889,105560.0,105550.0,0.19424]
["bitfinex","BTCUSD",1749036169583,1.01356319,105560.0,105540.0,0.031]
["bitfinex","BTCUSD",1749036169841,0.3945182,105550.0,105540.0,0.0156]
["bitfinex","BTCUSD",1749036170055,0.3945182,105550.0,105540.0,0.19436]
["bitfinex","BTCUSD",1749036170898,0.4106182,105550.0,105540.0,0.19436]
["bitfinex","BTCUSD",1749036171103,0.4126182,105550.0,105540.0,0.1944]
["bitfinex","BTCUSD",1749036171935,0.5084725,105550.0,105530.0,0.04610011]
["bitfinex","BTCUSD",1749036172150,0.1139543,105550.0,105540.0,0.19436]
["bitfinex","BTCUSD",1749036173247,0.1119543,105550.0,105540.0,0.19436]
["bitfinex","BTCUSD",1749036173459,0.5084725,105550.0,105530.0,0.0156]
["bitfinex","BTCUSD",1749036173752,0.5084725,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036173753,0.1309543,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036173959,0.1299543,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036174168,0.1319543,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036174382,0.1299543,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036174800,0.1309543,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036175024,0.5254725,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036175444,0.5224725,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036176503,0.5244725,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036176725,0.5264725,105550.0,105540.0,0.19432]
["bitfinex","BTCUSD",1749036178514,0.95198138,105550.0,105530.0,0.03040244]
["bitfinex","BTCUSD",1749036178729,0.02,105550.0,105540.0,0.03992]
["bitfinex","BTCUSD",1749036178945,0.02,105550.0,105540.0,0.19428]
["bitfinex","BTCUSD",1749036178946,0.1158543,105550.0,105540.0,0.19428]
["bitfinex","BTCUSD",1749036179162,0.1310543,105550.0,105540.0,0.19428]
["bitfinex","BTCUSD",1749036179387,0.0303,105540.0,105530.0,0.01480244]
["bitfinex","BTCUSD",1749036179595,0.1261543,105540.0,105530.0,0.20908244]
["bitfinex","BTCUSD",1749036180029,0.9151907,105540.0,105530.0,0.20908244]
["bitfinex","BTCUSD",1749036180533,0.9161907,105540.0,105530.0,0.20908244]
["bitfinex","BTCUSD",1749036181407,0.94453048,105540.0,105530.0,0.20908244]
["bitfinex","BTCUSD",1749036183611,0.94453048,105540.0,105530.0,0.19428]
["bitfinex","BTCUSD",1749036186051,0.51971228,105540.0,105530.0,0.19428]
["bitfinex","BTCUSD",1749036186500,0.51971228,105540.0,105530.0,0.21028]
["bitfinex","BTCUSD",1749036186687,0.51971228,105540.0,105530.0,0.22508353]
["bitfinex","BTCUSD",1749036187547,0.51971228,105540.0,105530.0,0.54108353]
["bitfinex","BTCUSD",1749036187805,0.001,105540.0,105530.0,0.04680353]
["bitfinex","BTCUSD",1749036188018,0.001,105540.0,105530.0,0.24108353]
["bitfinex","BTCUSD",1749036193698,0.001,105540.0,105530.0,0.22628]
["bitfinex","BTCUSD",1749036196740,0.001,105540.0,105530.0,0.24108166]
["bitfinex","BTCUSD",1749036199636,0.001,105540.0,105530.0,0.33693596]
["bitfinex","BTCUSD",1749036199846,0.001,105540.0,105530.0,0.73145416]
["bitfinex","BTCUSD",1749036201988,0.001,105540.0,105530.0,0.33693596]
["bitfinex","BTCUSD",1749036202204,0.001,105540.0,105530.0,0.73145416]
["bitfinex","BTCUSD",1749036202644,0.001,105540.0,105530.0,0.33693596]
["bitfinex","BTCUSD",1749036203141,0.001,105540.0,105530.0,0.14265596]
["bitfinex","BTCUSD",1749036203351,0.001,105540.0,105530.0,0.33685596]
["bitfinex","BTCUSD",1749036203567,0.001,105540.0,105530.0,0.1278543]
["bitfinex","BTCUSD",1749036203806,0.3955182,105540.0,105530.0,0.07188]
["bitfinex","BTCUSD",1749036204011,0.3955182,105540.0,105530.0,0.21036]
["bitfinex","BTCUSD",1749036204447,0.3955182,105540.0,105530.0,0.016]
["bitfinex","BTCUSD",1749036204660,0.3955182,105540.0,105530.0,0.21032]
["bitfinex","BTCUSD",1749036205295,0.3955182,105540.0,105530.0,0.05588]
["bitfinex","BTCUSD",1749036205505,0.3955182,105540.0,105530.0,0.21032]
["bitfinex","BTCUSD",1749036206164,0.3955182,105540.0,105530.0,0.22512189]
["bitfinex","BTCUSD",1749036206582,0.3955182,105540.0,105530.0,0.03080189]
["bitfinex","BTCUSD",1749036206788,0.3955182,105540.0,105530.0,0.22516189]
["bitfinex","BTCUSD",1749036207429,0.3955182,105540.0,105530.0,0.01480189]
["bitfinex","BTCUSD",1749036207658,0.3955182,105540.0,105530.0,0.20912189]
["bitfinex","BTCUSD",1749036207869,0.4121182,105540.0,105530.0,0.20912189]
["bitfinex","BTCUSD",1749036210452,0.8220364,105540.0,105530.0,0.05468189]
["bitfinex","BTCUSD",1749036210722,0.9178907,105540.0,105530.0,0.20908189]
["bitfinex","BTCUSD",1749036210936,2.2417437,105540.0,105530.0,0.05468189]
["bitfinex","BTCUSD",1749036211149,2.0598567,105540.0,105530.0,0.20908189]
["bitfinex","BTCUSD",1749036211359,1.7648217,105540.0,105530.0,0.20908189]
["bitfinex","BTCUSD",1749036211600,1.6721357,105540.0,105530.0,0.20908189]
["bitfinex","BTCUSD",1749036211821,1.4581837,105540.0,105530.0,0.20908189]
["bitfinex","BTCUSD",1749036212003,1.4002837,105540.0,105530.0,0.20908189]
["bitfinex","BTCUSD",1749036212273,1.3602837,105540.0,105530.0,0.20908189]
["bitfinex","BTCUSD",1749036212912,1.0671827,105540.0,105530.0,0.20908189]
["bitfinex","BTCUSD",1749036213556,1.0671827,105540.0,105530.0,0.19428]
["bitfinex","BTCUSD",1749036214700,1.09589251,105540.0,105530.0,0.19428]
["bitfinex","BTCUSD",1749036214915,0.94660051,105540.0,105530.0,0.19428]
["bitfinex","BTCUSD",1749036215435,0.94660051,105540.0,105530.0,0.03988]
["bitfinex","BTCUSD",1749036215680,1.90005973,105540.0,105530.0,0.19436]
["bitfinex","BTCUSD",1749036215915,1.41428151,105540.0,105530.0,0.19436]
["bitfinex","BTCUSD",1749036216397,1.41428151,105540.0,105530.0,0.19612]
["bitfinex","BTCUSD",1749036216398,1.69765051,105540.0,105530.0,0.19612]
["bitfinex","BTCUSD",1749036216978,1.72895051,105540.0,105530.0,0.19612]
["bitfinex","BTCUSD",1749036218619,1.69765051,105540.0,105520.0,0.2189297]
["bitfinex","BTCUSD",1749036218844,0.5226725,105530.0,105520.0,0.2189297]
["bitfinex","BTCUSD",1749036219052,0.5226725,105530.0,105520.0,0.4149297]
["bitfinex","BTCUSD",1749036219933,0.5226725,105530.0,105520.0,0.4159297]
["bitfinex","BTCUSD",1749036220366,0.5226725,105530.0,105520.0,0.4149297]
["bitfinex","BTCUSD",1749036220811,0.5226725,105530.0,105520.0,0.4169297]
["bitfinex","BTCUSD",1749036221026,0.5226725,105530.0,105520.0,0.4159297]
["bitfinex","BTCUSD",1749036221244,0.5226725,105530.0,105520.0,0.4169297]
["bitfinex","BTCUSD",1749036224155,0.5061725,105530.0,105520.0,0.4169297]
["bitfinex","BTCUSD",1749036224997,0.5061725,105530.0,105520.0,0.2608097]
["bitfinex","BTCUSD",1749036225214,0.5061725,105530.0,105520.0,0.4167297]
["bitfinex","BTCUSD",1749036227430,0.5061725,105530.0,105520.0,0.4166497]
["bitfinex","BTCUSD",1749036230858,0.5215725,105530.0,105520.0,0.4174097]
["bitfinex","BTCUSD",1749036231586,0.5215725,105530.0,105520.0,0.3766897]
["bitfinex","BTCUSD",1749036231795,0.5215725,105530.0,105520.0,0.2616497]
["bitfinex","BTCUSD",1749036232012,0.5215725,105530.0,105520.0,0.4176097]
["bitfinex","BTCUSD",1749036232616,0.5061725,105530.0,105520.0,0.4176097]
["bitfinex","BTCUSD",1749036232855,0.5061725,105530.0,105520.0,0.4166097]
["bitfinex","BTCUSD",1749036233301,0.5235725,105530.0,105520.0,0.4166097]
["bitfinex","BTCUSD",1749036233486,0.5235725,105530.0,105520.0,0.4156097]
["bitfinex","BTCUSD",1749036233931,4.02303988,105530.0,105520.0,0.2596497]
["bitfinex","BTCUSD",1749036234145,3.61427288,105530.0,105520.0,0.4156497]
["bitfinex","BTCUSD",1749036234365,2.39185188,105530.0,105520.0,0.4156497]
["bitfinex","BTCUSD",1749036234594,1.99733368,105530.0,105520.0,0.4156497]
["bitfinex","BTCUSD",1749036234817,2.29934066,105530.0,105520.0,0.4156497]
["bitfinex","BTCUSD",1749036235039,2.29934066,105530.0,105520.0,0.2189297]
["bitfinex","BTCUSD",1749036235463,2.29934066,105530.0,105520.0,0.4156097]
["bitfinex","BTCUSD",1749036236327,0.2831903,105520.0,105500.0,0.00173]
["bitfinex","BTCUSD",1749036236540,0.3140903,105520.0,105510.0,0.24528]
["bitfinex","BTCUSD",1749036236758,0.4099446,105520.0,105510.0,0.24528]
["bitfinex","BTCUSD",1749036237649,0.41003532,105520.0,105510.0,0.4012]
["bitfinex","BTCUSD",1749036237867,1.20007172,105520.0,105510.0,0.4012]
["bitfinex","BTCUSD",1749036238540,3.34504564,105520.0,105510.0,0.20456]
["bitfinex","BTCUSD",1749036238753,1.17338364,105520.0,105510.0,0.40112]
["bitfinex","BTCUSD",1749036238973,1.37581664,105520.0,105510.0,0.40112]
["bitfinex","BTCUSD",1749036239617,1.86831464,105520.0,105510.0,0.40112]
["bitfinex","BTCUSD",1749036240041,1.87131464,105520.0,105510.0,0.40112]
["bitfinex","BTCUSD",1749036240707,3.69547964,105520.0,105510.0,0.20456]
["bitfinex","BTCUSD",1749036240932,3.69547964,105520.0,105510.0,0.40132]
["bitfinex","BTCUSD",1749036241165,3.69547964,105520.0,105510.0,0.20456]
["bitfinex","BTCUSD",1749036241444,3.69547964,105520.0,105510.0,0.4014]
["bitfinex","BTCUSD",1749036241659,4.30590464,105520.0,105510.0,0.4014]
["bitfinex","BTCUSD",1749036241886,1.8149142,105500.0,105490.0,0.01480816]
["bitfinex","BTCUSD",1749036242117,2.44779792,105500.0,105490.0,0.21160816]
["bitfinex","BTCUSD",1749036242337,2.44779792,105500.0,105490.0,0.04605604]
["bitfinex","BTCUSD",1749036242566,2.44779792,105500.0,105470.0,0.08666667]
["bitfinex","BTCUSD",1749036242787,0.7890364,105480.0,105470.0,0.08666667]
["bitfinex","BTCUSD",1749036243007,0.8848907,105480.0,105470.0,0.08666667]
["bitfinex","BTCUSD",1749036243243,0.4903725,105480.0,105470.0,0.08666667]
["bitfinex","BTCUSD",1749036243463,1.1476037,105480.0,105470.0,0.08666667]
["bitfinex","BTCUSD",1749036243698,0.9005907,105480.0,105470.0,0.08666667]
["bitfinex","BTCUSD",1749036243920,0.9005907,105480.0,105470.0,0.24282667]
["bitfinex","BTCUSD",1749036244141,0.50612033,105480.0,105470.0,0.48814667]
["bitfinex","BTCUSD",1749036244362,0.61453433,105480.0,105470.0,0.29126667]
["bitfinex","BTCUSD",1749036244581,0.90263853,105480.0,105470.0,0.48814667]
["bitfinex","BTCUSD",1749036245040,0.90263853,105480.0,105470.0,0.48810667]
["bitfinex","BTCUSD",1749036245488,0.50812033,105480.0,105470.0,0.48810667]
["bitfinex","BTCUSD",1749036245676,0.51845893,105480.0,105470.0,0.48810667]
["bitfinex","BTCUSD",1749036246610,0.13615413,105480.0,105470.0,0.48810667]
["bitfinex","BTCUSD",1749036246833,0.53067233,105480.0,105470.0,0.81940667]
["bitfinex","BTCUSD",1749036247052,0.53067233,105480.0,105470.0,0.51940667]
["bitfinex","BTCUSD",1749036247751,0.53067233,105480.0,105470.0,0.50332667]
["bitfinex","BTCUSD",1749036249502,0.53067233,105480.0,105470.0,0.51902667]
["bitfinex","BTCUSD",1749036250412,0.53067233,105480.0,105470.0,0.50332667]
["bitfinex","BTCUSD",1749036250859,0.04029983,105480.0,105470.0,0.51892667]
["bitfinex","BTCUSD",1749036251078,0.00204783,105480.0,105470.0,0.51892667]
["bitfinex","BTCUSD",1749036252429,0.00204783,105480.0,105470.0,0.32196667]
["bitfinex","BTCUSD",1749036252620,0.00204783,105480.0,105470.0,0.51880667]
["bitfinex","BTCUSD",1749036252876,0.00104783,105480.0,105470.0,0.51880667]
["bitfinex","BTCUSD",1749036253087,0.00104783,105480.0,105470.0,0.51980667]
["bitfinex","BTCUSD",1749036253525,4.783e-05,105480.0,105470.0,0.51980667]
["bitfinex","BTCUSD",1749036253740,4.783e-05,105480.0,105470.0,0.52080667]
["bitfinex","BTCUSD",1749036254404,4.783e-05,105480.0,105470.0,0.32396667]
["bitfinex","BTCUSD",1749036254405,0.02789341,105480.0,105470.0,0.32396667]
["bitfinex","BTCUSD",1749036254620,0.02789341,105480.0,105470.0,0.52080667]
["bitfinex","BTCUSD",1749036254832,4.783e-05,105480.0,105470.0,0.52080667]
["bitfinex","BTCUSD",1749036257113,4.783e-05,105480.0,105470.0,0.52076667]
["bitfinex","BTCUSD",1749036257318,4.783e-05,105480.0,105470.0,0.36468667]
["bitfinex","BTCUSD",1749036257528,0.39456603,105480.0,105470.0,0.49002667]
["bitfinex","BTCUSD",1749036258168,0.39456603,105480.0,105470.0,0.50642667]
["bitfinex","BTCUSD",1749036258584,4.783e-05,105480.0,105470.0,0.50642667]
["bitfinex","BTCUSD",1749036258793,0.02800708,105480.0,105470.0,0.50642667]
["bitfinex","BTCUSD",1749036259014,4.783e-05,105480.0,105470.0,0.50642667]
["bitfinex","BTCUSD",1749036259226,4.783e-05,105480.0,105470.0,0.52202667]
["bitfinex","BTCUSD",1749036262034,4.783e-05,105480.0,105470.0,0.24548]
["bitfinex","BTCUSD",1749036263313,0.02911892,105480.0,105470.0,0.40176]
["bitfinex","BTCUSD",1749036263736,4.783e-05,105480.0,105470.0,0.40176]
["bitfinex","BTCUSD",1749036266531,0.39456603,105480.0,105470.0,0.24548]
["bitfinex","BTCUSD",1749036266754,0.41106603,105480.0,105470.0,0.40164]
["bitfinex","BTCUSD",1749036266959,0.41106603,105480.0,105470.0,0.20464]
["bitfinex","BTCUSD",1749036267169,0.41106603,105480.0,105470.0,0.40364]
["bitfinex","BTCUSD",1749036267586,0.43934705,105480.0,105470.0,0.40564]
["bitfinex","BTCUSD",1749036267797,0.43934705,105480.0,105470.0,0.20864]
["bitfinex","BTCUSD",1749036268049,0.43934705,105480.0,105470.0,0.4056]
["bitfinex","BTCUSD",1749036268687,0.02832885,105480.0,105470.0,0.40356]
["bitfinex","BTCUSD",1749036268901,0.42284705,105480.0,105470.0,0.40356]
["bitfinex","BTCUSD",1749036269100,0.02832885,105480.0,105470.0,0.40356]
["bitfinex","BTCUSD",1749036269601,0.02832885,105480.0,105470.0,0.40556]
["bitfinex","BTCUSD",1749036270032,0.02832885,105480.0,105470.0,0.42166]
["bitfinex","BTCUSD",1749036270248,0.02832885,105480.0,105470.0,0.43816]
["bitfinex","BTCUSD",1749036270660,4.783e-05,105480.0,105470.0,0.43816]
["bitfinex","BTCUSD",1749036270871,4.783e-05,105480.0,105470.0,0.42166]
["bitfinex","BTCUSD",1749036272229,4.783e-05,105480.0,105470.0,0.40568]
["bitfinex","BTCUSD",1749036272450,0.40986603,105480.0,105470.0,0.40568]
["bitfinex","BTCUSD",1749036273543,0.01534783,105480.0,105470.0,0.40568]
["bitfinex","BTCUSD",1749036275332,0.01534783,105480.0,105470.0,0.20864]
["bitfinex","BTCUSD",1749036275553,0.42526603,105480.0,105470.0,0.20864]
["bitfinex","BTCUSD",1749036275894,0.42526603,105480.0,105470.0,0.40556]
["bitfinex","BTCUSD",1749036276321,0.42526603,105480.0,105470.0,0.24948]
["bitfinex","BTCUSD",1749036276519,0.52112033,105480.0,105470.0,0.24948]
["bitfinex","BTCUSD",1749036276895,0.12660213,105480.0,105470.0,0.40552]
["bitfinex","BTCUSD",1749036277171,0.54936278,105480.0,105470.0,0.24948]
["bitfinex","BTCUSD",1749036277364,0.54936278,105480.0,105470.0,0.40552]
["bitfinex","BTCUSD",1749036278683,0.13944458,105480.0,105470.0,0.70552]
["bitfinex","BTCUSD",1749036278892,4.783e-05,105480.0,105470.0,0.40552]
["bitfinex","BTCUSD",1749036279324,4.783e-05,105480.0,105470.0,0.40452]
["bitfinex","BTCUSD",1749036280901,4.783e-05,105480.0,105470.0,0.43662]
["bitfinex","BTCUSD",1749036288296,0.01048835,105490.0,105470.0,0.43662]
["bitfinex","BTCUSD",1749036288480,0.1110543,105490.0,105470.0,0.43710066]
["bitfinex","BTCUSD",1749036288721,0.59751346,105490.0,105480.0,0.19668]
["bitfinex","BTCUSD",1749036289351,0.60798431,105490.0,105480.0,0.19668]
["bitfinex","BTCUSD",1749036292419,0.60798431,105490.0,105480.0,0.40132]
["bitfinex","BTCUSD",1749036293864,0.66878274,105490.0,105480.0,0.20464]
["bitfinex","BTCUSD",1749036294090,0.21346611,105490.0,105480.0,0.401]
["bitfinex","BTCUSD",1749036294320,0.60798431,105490.0,105480.0,0.401]
["bitfinex","BTCUSD",1749036294779,0.13752515,105490.0,105480.0,0.401]
["bitfinex","BTCUSD",1749036295026,0.53204335,105490.0,105480.0,0.401]
["bitfinex","BTCUSD",1749036295291,0.53204335,105490.0,105480.0,0.24536]
["bitfinex","BTCUSD",1749036295493,0.53204335,105490.0,105480.0,0.40096]
["bitfinex","BTCUSD",1749036298868,0.53204335,105490.0,105480.0,0.24536]
["bitfinex","BTCUSD",1749036298869,0.98476589,105490.0,105480.0,0.24536]
["bitfinex","BTCUSD",1749036299108,0.98476589,105490.0,105480.0,0.40088]
["bitfinex","BTCUSD",1749036299320,0.19572949,105490.0,105480.0,0.40088]
["bitfinex","BTCUSD",1749036299532,0.53204335,105490.0,105480.0,0.40088]
["bitfinex","BTCUSD",1749036300176,0.53204335,105490.0,105480.0,0.40084]
["bitfinex","BTCUSD",1749036300808,0.53204335,105490.0,105480.0,0.4008]
["bitfinex","BTCUSD",1749036301514,1.85620735,105490.0,105480.0,0.4008]
["bitfinex","BTCUSD",1749036301728,1.53915635,105490.0,105480.0,0.24536]
["bitfinex","BTCUSD",1749036301936,1.47236757,105490.0,105480.0,0.40092]
["bitfinex","BTCUSD",1749036302157,0.53204335,105490.0,105480.0,0.40092]
["bitfinex","BTCUSD",1749036302857,0.66104035,105490.0,105480.0,0.40092]
["bitfinex","BTCUSD",1749036303046,0.53204335,105490.0,105480.0,0.40092]
["bitfinex","BTCUSD",1749036303290,0.66104035,105490.0,105480.0,0.24536]
["bitfinex","BTCUSD",1749036303496,0.53204335,105490.0,105480.0,0.40088]
["bitfinex","BTCUSD",1749036303703,0.66152435,105490.0,105480.0,0.40088]
["bitfinex","BTCUSD",1749036305409,0.53204335,105490.0,105480.0,0.40088]
["bitfinex","BTCUSD",1749036305754,0.66152435,105490.0,105480.0,0.40088]
["bitfinex","BTCUSD",1749036305977,0.71892435,105490.0,105480.0,0.4008]
["bitfinex","BTCUSD",1749036306843,0.71892435,105490.0,105480.0,0.40076]
["bitfinex","BTCUSD",1749036312738,0.71892435,105490.0,105480.0,0.24536]
["bitfinex","BTCUSD",1749036312939,0.71892435,105490.0,105480.0,0.4006]
["bitfinex","BTCUSD",1749036313096,0.81143557,105490.0,105480.0,0.4006]
["bitfinex","BTCUSD",1749036313296,0.81143557,105490.0,105480.0,0.40076]
["bitfinex","BTCUSD",1749036313503,0.71892435,105490.0,105480.0,0.40076]
["bitfinex","BTCUSD",1749036314494,1.16344255,105490.0,105480.0,0.40072]
["bitfinex","BTCUSD",1749036315315,0.76892435,105490.0,105480.0,0.40072]
["bitfinex","BTCUSD",1749036317554,1.16344255,105490.0,105480.0,0.40072]
["bitfinex","BTCUSD",1749036318303,0.76892435,105490.0,105480.0,0.40072]
["bitfinex","BTCUSD",1749036318915,0.76892435,105490.0,105480.0,0.20464]
["bitfinex","BTCUSD",1749036319173,0.0161,105440.0,105420.0,0.0465497]
["bitfinex","BTCUSD",1749036319563,0.0323,105440.0,105430.0,0.24584119]
["bitfinex","BTCUSD",1749036319570,0.0161,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036319787,0.0161,105440.0,105430.0,0.40128119]
["bitfinex","BTCUSD",1749036319788,0.4106182,105440.0,105430.0,0.40128119]
["bitfinex","BTCUSD",1749036320489,0.4126182,105440.0,105430.0,0.40128119]
["bitfinex","BTCUSD",1749036321109,0.44086723,105440.0,105430.0,0.40128119]
["bitfinex","BTCUSD",1749036321309,0.44386723,105440.0,105430.0,0.40128119]
["bitfinex","BTCUSD",1749036322112,0.53972153,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036322320,0.55532153,105440.0,105430.0,0.40100119]
["bitfinex","BTCUSD",1749036322641,0.55832153,105440.0,105430.0,0.40100119]
["bitfinex","BTCUSD",1749036323273,0.16380333,105440.0,105430.0,0.40100119]
["bitfinex","BTCUSD",1749036323471,0.55832153,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036323644,2.63668203,105440.0,105430.0,0.24564119]
["bitfinex","BTCUSD",1749036323847,1.48180781,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036324051,1.44804581,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036324254,1.43036631,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036324457,1.38492631,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036324664,1.38492631,105440.0,105430.0,0.24564119]
["bitfinex","BTCUSD",1749036324835,1.38492631,105440.0,105430.0,0.40116119]
["bitfinex","BTCUSD",1749036325036,1.68252631,105440.0,105430.0,0.40116119]
["bitfinex","BTCUSD",1749036326101,1.68252631,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036326324,1.31321553,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036326508,1.22579653,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036326713,1.18579653,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036326931,1.08094353,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036327121,1.06027453,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036327334,1.15278575,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036327535,1.06027453,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036328265,1.00452253,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036329097,1.00452253,105440.0,105430.0,0.40104119]
["bitfinex","BTCUSD",1749036329316,1.14703375,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036329524,1.14703375,105440.0,105430.0,0.40100119]
["bitfinex","BTCUSD",1749036330126,1.14703375,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036330341,1.14703375,105440.0,105430.0,0.40100119]
["bitfinex","BTCUSD",1749036330756,1.14703375,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036330966,1.14703375,105440.0,105430.0,0.40100119]
["bitfinex","BTCUSD",1749036331193,1.14703375,105440.0,105430.0,0.40112119]
["bitfinex","BTCUSD",1749036332542,1.14703375,105440.0,105430.0,0.40108119]
["bitfinex","BTCUSD",1749036335131,1.14703375,105440.0,105430.0,0.20512119]
["bitfinex","BTCUSD",1749036335369,5.51538955,105440.0,105430.0,0.24564119]
["bitfinex","BTCUSD",1749036335601,5.51538955,105440.0,105430.0,0.40428119]
["bitfinex","BTCUSD",1749036335602,5.75846775,105440.0,105430.0,0.40428119]
["bitfinex","BTCUSD",1749036335838,5.25722475,105440.0,105430.0,0.40428119]
["bitfinex","BTCUSD",1749036336072,2.88265855,105440.0,105430.0,0.40428119]
["bitfinex","BTCUSD",1749036336309,0.99843275,105440.0,105430.0,0.40428119]
["bitfinex","BTCUSD",1749036336548,2.93843875,105440.0,105430.0,0.40428119]
["bitfinex","BTCUSD",1749036337044,0.32750227,105430.0,105420.0,0.2206097]
["bitfinex","BTCUSD",1749036337301,0.70832257,105430.0,105420.0,0.26303381]
["bitfinex","BTCUSD",1749036337544,1.10284077,105430.0,105420.0,0.26303381]
["bitfinex","BTCUSD",1749036338264,0.53099557,105430.0,105420.0,0.42215381]
["bitfinex","BTCUSD",1749036338505,0.81787477,105430.0,105420.0,0.42215381]
["bitfinex","BTCUSD",1749036339185,0.81987477,105430.0,105420.0,0.42215381]
["bitfinex","BTCUSD",1749036339399,0.80637477,105430.0,105420.0,0.42215381]
["bitfinex","BTCUSD",1749036339629,0.41185657,105430.0,105420.0,0.42215381]
["bitfinex","BTCUSD",1749036339874,0.80637477,105430.0,105420.0,0.42215381]
["bitfinex","BTCUSD",1749036340327,0.82207477,105430.0,105420.0,0.42215381]
["bitfinex","BTCUSD",1749036340971,0.82207477,105430.0,105420.0,0.26303381]
["bitfinex","BTCUSD",1749036340972,0.42755657,105430.0,105420.0,0.26303381]
["bitfinex","BTCUSD",1749036341233,0.82207477,105430.0,105420.0,0.22075381]
["bitfinex","BTCUSD",1749036341457,0.80637477,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036341685,0.79137477,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036342166,0.80797477,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036342862,0.41345657,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036343097,0.80797477,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036343338,0.79137477,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036343582,0.87987715,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036343807,0.79137477,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036344032,0.80647477,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036344261,0.79137477,105430.0,105420.0,0.42251381]
["bitfinex","BTCUSD",1749036345411,0.79137477,105430.0,105420.0,0.42075381]
["bitfinex","BTCUSD",1749036345644,0.80747477,105430.0,105420.0,0.42075381]
["bitfinex","BTCUSD",1749036346660,0.41295657,105430.0,105420.0,0.42075381]
["bitfinex","BTCUSD",1749036346887,0.80747477,105430.0,105420.0,0.42075381]
["bitfinex","BTCUSD",1749036348112,0.82515964,105430.0,105420.0,0.42075381]
["bitfinex","BTCUSD",1749036348359,0.41295657,105430.0,105420.0,0.42075381]
["bitfinex","BTCUSD",1749036348627,1.79277377,105430.0,105420.0,0.26127381]
["bitfinex","BTCUSD",1749036348897,1.42624329,105430.0,105420.0,0.42099381]
["bitfinex","BTCUSD",1749036349145,1.40855877,105430.0,105420.0,0.42099381]
["bitfinex","BTCUSD",1749036349396,1.42624321,105430.0,105420.0,0.42099381]
["bitfinex","BTCUSD",1749036349648,1.24535177,105430.0,105420.0,0.42099381]
["bitfinex","BTCUSD",1749036349907,1.33786299,105430.0,105420.0,0.42099381]
["bitfinex","BTCUSD",1749036350147,1.2630362,105430.0,105420.0,0.21899381]
["bitfinex","BTCUSD",1749036350395,1.24535177,105430.0,105420.0,0.42095381]
["bitfinex","BTCUSD",1749036350624,1.24535177,105430.0,105420.0,0.21899381]
["bitfinex","BTCUSD",1749036350880,1.14094777,105430.0,105420.0,0.42091381]
["bitfinex","BTCUSD",1749036351170,1.16286313,105430.0,105420.0,0.42091381]
["bitfinex","BTCUSD",1749036351697,1.15863219,105430.0,105420.0,0.42091381]
["bitfinex","BTCUSD",1749036351958,1.01751977,105430.0,105420.0,0.42091381]
["bitfinex","BTCUSD",1749036352623,1.0352041,105430.0,105420.0,0.42091381]
["bitfinex","BTCUSD",1749036352846,1.01751977,105430.0,105420.0,0.41861079]
["bitfinex","BTCUSD",1749036353805,1.03520416,105430.0,105420.0,0.41861079]
["bitfinex","BTCUSD",1749036354067,1.01751977,105430.0,105420.0,0.41861079]
["bitfinex","BTCUSD",1749036354338,1.01751977,105430.0,105420.0,0.41849079]
["bitfinex","BTCUSD",1749036354608,0.7205175,105430.0,105420.0,0.41849079]
["bitfinex","BTCUSD",1749036354877,0.1813543,105430.0,105420.0,0.21669079]
["bitfinex","BTCUSD",1749036355122,0.59355716,105430.0,105420.0,0.41845079]
["bitfinex","BTCUSD",1749036355342,1.2905775,105430.0,105420.0,0.41845079]
["bitfinex","BTCUSD",1749036355564,1.1478515,105430.0,105420.0,0.41845079]
["bitfinex","BTCUSD",1749036356014,1.0444225,105430.0,105420.0,0.41845079]
["bitfinex","BTCUSD",1749036356239,1.01797891,105430.0,105420.0,0.41845079]
["bitfinex","BTCUSD",1749036356504,1.01797891,105430.0,105420.0,0.44975079]
["bitfinex","BTCUSD",1749036356505,0.0998543,105430.0,105420.0,0.44975079]
["bitfinex","BTCUSD",1749036357433,0.0998543,105430.0,105420.0,0.23199079]
["bitfinex","BTCUSD",1749036357685,0.4943725,105430.0,105420.0,0.23199079]
["bitfinex","BTCUSD",1749036357919,0.0998543,105430.0,105420.0,0.44071079]
["bitfinex","BTCUSD",1749036358150,0.4943725,105430.0,105420.0,0.44071079]
["bitfinex","BTCUSD",1749036359521,0.4943725,105430.0,105420.0,0.23199079]
["bitfinex","BTCUSD",1749036359754,0.4943725,105430.0,105420.0,0.44067079]
["bitfinex","BTCUSD",1749036359990,0.4943725,105430.0,105420.0,0.42541079]
["bitfinex","BTCUSD",1749036360260,0.51205836,105430.0,105420.0,0.42541079]
["bitfinex","BTCUSD",1749036360507,0.4943725,105430.0,105420.0,0.42541079]
["bitfinex","BTCUSD",1749036360974,0.51205838,105430.0,105420.0,0.44071079]
["bitfinex","BTCUSD",1749036361225,0.4943725,105430.0,105420.0,0.44071079]
["bitfinex","BTCUSD",1749036362204,0.51205827,105430.0,105420.0,0.44071079]
["bitfinex","BTCUSD",1749036362496,0.51205827,105430.0,105420.0,0.42541079]
["bitfinex","BTCUSD",1749036362737,0.4943725,105430.0,105420.0,0.42541079]
["bitfinex","BTCUSD",1749036362956,0.51205827,105430.0,105420.0,0.26185079]
["bitfinex","BTCUSD",1749036363188,0.51205827,105430.0,105420.0,0.21669079]
["bitfinex","BTCUSD",1749036363189,1.9885615,105430.0,105420.0,0.21669079]
["bitfinex","BTCUSD",1749036363426,0.9585165,105430.0,105420.0,0.42529079]
["bitfinex","BTCUSD",1749036363663,0.97620082,105430.0,105420.0,0.42533079]
["bitfinex","BTCUSD",1749036363908,0.9585165,105430.0,105420.0,0.42533079]
["bitfinex","BTCUSD",1749036364192,1.10102772,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036364654,1.1187117,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036364880,1.0262006,105430.0,105420.0,0.26185079]
["bitfinex","BTCUSD",1749036365138,1.0262006,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036365139,1.0085165,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036365412,1.02620014,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036365651,1.02620045,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036366127,1.0085165,105430.0,105420.0,0.26185079]
["bitfinex","BTCUSD",1749036366396,1.10102772,105430.0,105420.0,0.21669079]
["bitfinex","BTCUSD",1749036366616,1.10102772,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036366617,6.12830563,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036366856,5.92462443,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036367086,5.92462444,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036367336,5.90694229,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036367584,5.04610445,105430.0,105420.0,0.42545079]
["bitfinex","BTCUSD",1749036367817,4.68982529,105430.0,105420.0,0.42549079]
["bitfinex","BTCUSD",1749036368041,4.69082529,105430.0,105420.0,0.42549079]
["bitfinex","BTCUSD",1749036368259,4.70850743,105430.0,105420.0,0.42549079]
["bitfinex","BTCUSD",1749036368488,4.68982529,105430.0,105420.0,0.42549079]
["bitfinex","BTCUSD",1749036368704,4.83034529,105430.0,105420.0,0.42649079]
["bitfinex","BTCUSD",1749036369392,4.84602743,105430.0,105420.0,0.42649079]
["bitfinex","BTCUSD",1749036369616,5.22615129,105430.0,105420.0,0.42649079]
["bitfinex","BTCUSD",1749036369835,5.22715129,105430.0,105420.0,0.21769079]
["bitfinex","BTCUSD",1749036370052,5.22615129,105430.0,105420.0,0.21769079]
["bitfinex","BTCUSD",1749036370293,5.23115129,105430.0,105420.0,0.26385079]
["bitfinex","BTCUSD",1749036370509,5.23115129,105430.0,105420.0,0.42757079]
["bitfinex","BTCUSD",1749036370726,5.34991729,105430.0,105420.0,0.42757079]
["bitfinex","BTCUSD",1749036371167,0.0304,105410.0,105400.0,0.22958012]
["bitfinex","BTCUSD",1749036371379,0.5207725,105410.0,105400.0,0.43868437]
["bitfinex","BTCUSD",1749036371820,0.53845389,105410.0,105400.0,0.43892437]
["bitfinex","BTCUSD",1749036372032,0.5207725,105410.0,105400.0,0.43892437]
["bitfinex","BTCUSD",1749036372519,0.1282543,105410.0,105400.0,0.43892437]
["bitfinex","BTCUSD",1749036372753,0.5257725,105410.0,105400.0,0.43892437]
["bitfinex","BTCUSD",1749036373696,0.5257725,105410.0,105400.0,0.42410425]
["bitfinex","BTCUSD",1749036373919,0.5359618,105410.0,105400.0,0.42410425]
["bitfinex","BTCUSD",1749036374658,2.3320048,105410.0,105400.0,0.21490425]
["bitfinex","BTCUSD",1749036374887,2.0027538,105410.0,105400.0,0.42394425]
["bitfinex","BTCUSD",1749036375088,1.5754648,105410.0,105400.0,0.42394425]
["bitfinex","BTCUSD",1749036375548,0.6465968,105410.0,105400.0,0.26006425]
["bitfinex","BTCUSD",1749036375755,1.17467802,105410.0,105400.0,0.42406425]
["bitfinex","BTCUSD",1749036375955,1.1321668,105410.0,105400.0,0.42406425]
["bitfinex","BTCUSD",1749036376159,1.1321668,105410.0,105400.0,0.42430425]
["bitfinex","BTCUSD",1749036377849,1.0768578,105410.0,105400.0,0.42430425]
["bitfinex","BTCUSD",1749036378073,0.1762436,105410.0,105400.0,0.42430425]
["bitfinex","BTCUSD",1749036378263,0.5555618,105410.0,105400.0,0.42430425]
["bitfinex","BTCUSD",1749036378433,0.1110436,105410.0,105400.0,0.42430425]
["bitfinex","BTCUSD",1749036378650,0.5055618,105410.0,105400.0,0.42430425]
["bitfinex","BTCUSD",1749036379235,0.5055618,105410.0,105400.0,0.44040425]
["bitfinex","BTCUSD",1749036380849,0.1110436,105410.0,105400.0,0.44040425]
["bitfinex","BTCUSD",1749036381077,0.5055618,105410.0,105400.0,0.44040425]
["bitfinex","BTCUSD",1749036381215,0.1110436,105410.0,105400.0,0.44040425]
["bitfinex","BTCUSD",1749036381413,0.5055618,105410.0,105400.0,0.44040425]
["bitfinex","BTCUSD",1749036383175,0.5055618,105410.0,105400.0,0.26006425]
["bitfinex","BTCUSD",1749036383176,0.5375618,105410.0,105400.0,0.26006425]
["bitfinex","BTCUSD",1749036383390,0.5375618,105410.0,105400.0,0.42446425]
["bitfinex","BTCUSD",1749036384258,0.5375618,105410.0,105400.0,0.21490425]
["bitfinex","BTCUSD",1749036384523,0.5375618,105410.0,105400.0,0.42446425]
["bitfinex","BTCUSD",1749036384524,2.70060302,105410.0,105400.0,0.42446425]
["bitfinex","BTCUSD",1749036384749,2.4698878,105410.0,105400.0,0.42446425]
["bitfinex","BTCUSD",1749036384958,2.4698878,105410.0,105400.0,0.21490425]
["bitfinex","BTCUSD",1749036385170,2.4698878,105410.0,105400.0,0.42438425]
["bitfinex","BTCUSD",1749036385378,2.3214668,105410.0,105400.0,0.42438425]
["bitfinex","BTCUSD",1749036386032,2.1771868,105410.0,105400.0,0.42438425]
["bitfinex","BTCUSD",1749036387333,2.46025828,105410.0,105400.0,0.42438425]
["bitfinex","BTCUSD",1749036388417,2.5527695,105410.0,105400.0,0.42438425]
["bitfinex","BTCUSD",1749036389231,2.5026385,105410.0,105400.0,0.42438425]
["bitfinex","BTCUSD",1749036389438,2.41012728,105410.0,105400.0,0.42438425]
["bitfinex","BTCUSD",1749036389870,2.41012728,105410.0,105400.0,0.42470425]
["bitfinex","BTCUSD",1749036391687,0.99356828,105410.0,105400.0,0.42470425]
["bitfinex","BTCUSD",1749036393936,0.99356828,105410.0,105400.0,0.42462425]
["bitfinex","BTCUSD",1749036395433,0.59905008,105410.0,105400.0,0.42462425]
["bitfinex","BTCUSD",1749036395647,0.99356828,105410.0,105400.0,0.42462425]
["bitfinex","BTCUSD",1749036395877,0.99356828,105410.0,105380.0,0.0151]
["bitfinex","BTCUSD",1749036395878,0.32292723,105400.0,105380.0,0.0151]
["bitfinex","BTCUSD",1749036396099,0.35412723,105400.0,105390.0,0.4144]
["bitfinex","BTCUSD",1749036396309,1.90451553,105400.0,105390.0,0.4144]
["bitfinex","BTCUSD",1749036396979,1.90451553,105400.0,105390.0,0.25052]
["bitfinex","BTCUSD",1749036397194,1.90451553,105400.0,105390.0,0.41432]
["bitfinex","BTCUSD",1749036397412,2.30103373,105400.0,105390.0,0.41428]
["bitfinex","BTCUSD",1749036398042,2.69655193,105400.0,105390.0,0.41428]
["bitfinex","BTCUSD",1749036398738,2.69655193,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036399172,2.30203373,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036399865,1.91720673,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036401997,1.76222273,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036406049,0.98469573,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036408072,0.98539573,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036408718,0.96889573,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036409375,0.98539573,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036409592,0.42178153,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036409808,0.81629973,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036410718,0.83249973,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036411397,0.81629973,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036411627,0.76629973,105400.0,105390.0,0.41416]
["bitfinex","BTCUSD",1749036411853,0.78229973,105400.0,105390.0,0.41316]
["bitfinex","BTCUSD",1749036413561,0.76629973,105400.0,105390.0,0.41316]
["bitfinex","BTCUSD",1749036414956,0.76629973,105400.0,105390.0,0.41316]
["bitfinex","BTCUSD",1749036416538,0.0988543,105400.0,105390.0,0.8396782]
["bitfinex","BTCUSD",1749036416755,0.69651587,105450.0,105390.0,1.2031964]
["bitfinex","BTCUSD",1749036416756,0.04841067,105450.0,105390.0,1.2031964]
["bitfinex","BTCUSD",1749036417110,0.3945182,105460.0,105420.0,0.3945182]
["bitfinex","BTCUSD",1749036417315,0.3945182,105460.0,105430.0,0.2076]
["bitfinex","BTCUSD",1749036417532,0.4110182,105460.0,105430.0,0.2166672]
["bitfinex","BTCUSD",1749036417741,0.4110182,105460.0,105430.0,0.2476672]
["bitfinex","BTCUSD",1749036418391,0.4110182,105460.0,105430.0,0.24781145]
["bitfinex","BTCUSD",1749036418612,0.43980449,105460.0,105430.0,0.24781145]
["bitfinex","BTCUSD",1749036418837,0.4110182,105460.0,105430.0,0.24781145]
["bitfinex","BTCUSD",1749036419036,0.4110182,105460.0,105430.0,0.24780053]
["bitfinex","BTCUSD",1749036419248,0.001,105450.0,105430.0,0.24780053]
["bitfinex","BTCUSD",1749036419462,0.3955182,105450.0,105430.0,0.23874425]
["bitfinex","BTCUSD",1749036419640,0.3945182,105450.0,105430.0,0.23874425]
["bitfinex","BTCUSD",1749036420066,0.40457086,105450.0,105430.0,0.23874425]
["bitfinex","BTCUSD",1749036420483,0.40457086,105450.0,105430.0,0.23974425]
["bitfinex","BTCUSD",1749036424252,0.50042516,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036425205,0.51812206,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036425431,0.50042516,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036425644,0.50242516,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036426080,0.50442516,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036426537,0.522122,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036426747,0.50442516,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036427174,0.52212186,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036427402,0.52212243,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036427624,0.50442516,105450.0,105440.0,0.07594096]
["bitfinex","BTCUSD",1749036429939,0.40857086,105450.0,105430.0,0.44350425]
["bitfinex","BTCUSD",1749036430159,0.40857086,105450.0,105430.0,0.28070425]
["bitfinex","BTCUSD",1749036430352,0.50442516,105450.0,105440.0,0.23786096]
["bitfinex","BTCUSD",1749036431528,0.50242516,105450.0,105440.0,0.23786096]
["bitfinex","BTCUSD",1749036431750,0.50042516,105450.0,105440.0,0.23786096]
["bitfinex","BTCUSD",1749036431969,0.50142516,105450.0,105440.0,0.23786096]
["bitfinex","BTCUSD",1749036432430,0.50342516,105450.0,105440.0,0.23786096]
["bitfinex","BTCUSD",1749036432664,0.50242516,105450.0,105440.0,0.23786096]
["bitfinex","BTCUSD",1749036432937,0.50442516,105450.0,105440.0,0.23786096]
["bitfinex","BTCUSD",1749036433607,0.50442516,105450.0,105440.0,0.16192]
["bitfinex","BTCUSD",1749036436573,0.50442516,105450.0,105440.0,0.20672]
["bitfinex","BTCUSD",1749036437222,0.50442516,105450.0,105440.0,0.20628]
["bitfinex","BTCUSD",1749036439143,0.52072516,105450.0,105440.0,0.20628]
["bitfinex","BTCUSD",1749036440072,0.01405266,105450.0,105440.0,0.31292096]
["bitfinex","BTCUSD",1749036440800,0.01405266,105450.0,105440.0,0.31268096]
["bitfinex","BTCUSD",1749036441520,0.01405266,105450.0,105440.0,0.32171528]
["bitfinex","BTCUSD",1749036443736,0.40857086,105450.0,105440.0,0.11567528]
["bitfinex","BTCUSD",1749036443957,0.93114336,105450.0,105440.0,0.20588]
["bitfinex","BTCUSD",1749036444435,0.53662516,105450.0,105440.0,0.04476]
["bitfinex","BTCUSD",1749036444682,0.53662516,105450.0,105440.0,0.20588]
["bitfinex","BTCUSD",1749036445143,0.53662516,105450.0,105430.0,0.22080425]
["bitfinex","BTCUSD",1749036445375,0.14210696,105450.0,105440.0,0.20592]
["bitfinex","BTCUSD",1749036445597,0.14210696,105450.0,105440.0,0.20584]
["bitfinex","BTCUSD",1749036446303,0.13810696,105450.0,105440.0,0.20584]
["bitfinex","BTCUSD",1749036446526,0.53262516,105450.0,105440.0,0.21492699]
["bitfinex","BTCUSD",1749036446957,0.53262516,105450.0,105440.0,0.20584]
["bitfinex","BTCUSD",1749036447169,0.53462516,105450.0,105440.0,0.21492698]
["bitfinex","BTCUSD",1749036447623,0.55331023,105450.0,105440.0,0.00908698]
["bitfinex","BTCUSD",1749036447858,0.55331023,105450.0,105430.0,0.20490425]
["bitfinex","BTCUSD",1749036447859,1.5589,105440.0,105430.0,0.20490425]
["bitfinex","BTCUSD",1749036448085,1.5589,105440.0,105430.0,0.40962425]
["bitfinex","BTCUSD",1749036448086,1.93371978,105440.0,105430.0,0.40962425]
["bitfinex","BTCUSD",1749036448358,1.9160375,105440.0,105430.0,0.40962425]
["bitfinex","BTCUSD",1749036448792,1.5298115,105440.0,105430.0,0.24866425]
["bitfinex","BTCUSD",1749036449031,1.19153618,105440.0,105430.0,0.40962425]
["bitfinex","BTCUSD",1749036449219,1.1738525,105440.0,105430.0,0.40962425]
["bitfinex","BTCUSD",1749036449488,1.19153618,105440.0,105430.0,0.40962425]
["bitfinex","BTCUSD",1749036449706,1.1738525,105440.0,105430.0,0.40962425]
["bitfinex","BTCUSD",1749036451018,1.5138525,105440.0,105430.0,0.40954425]
["bitfinex","BTCUSD",1749036451655,1.5638525,105440.0,105430.0,0.24866425]
["bitfinex","BTCUSD",1749036451912,1.5638525,105440.0,105430.0,0.40950425]
["bitfinex","BTCUSD",1749036452358,0.64498298,105430.0,105420.0,0.2954789]
["bitfinex","BTCUSD",1749036452576,1.13535548,105430.0,105420.0,0.33933013]
["bitfinex","BTCUSD",1749036452784,1.16432265,105430.0,105420.0,0.33933013]
["bitfinex","BTCUSD",1749036453483,1.16432265,105430.0,105420.0,0.32451219]
["bitfinex","BTCUSD",1749036453701,1.16432265,105430.0,105420.0,0.48527219]
["bitfinex","BTCUSD",1749036454143,1.16432265,105430.0,105420.0,0.48515219]
["bitfinex","BTCUSD",1749036454358,1.16432265,105430.0,105420.0,0.48615219]
["bitfinex","BTCUSD",1749036455037,1.16432265,105430.0,105420.0,0.48815219]
["bitfinex","BTCUSD",1749036457406,1.16432265,105430.0,105420.0,0.28375219]
["bitfinex","BTCUSD",1749036457610,1.16432265,105430.0,105420.0,0.48791219]
["bitfinex","BTCUSD",1749036460346,1.16432265,105430.0,105420.0,0.41197123]
["bitfinex","BTCUSD",1749036467472,1.13212265,105430.0,105420.0,0.20725123]
["bitfinex","BTCUSD",1749036467677,1.14802265,105430.0,105420.0,0.20725123]
["bitfinex","BTCUSD",1749036469998,1.13212265,105430.0,105420.0,0.20725123]
["bitfinex","BTCUSD",1749036470629,1.14772265,105430.0,105420.0,0.20725123]
["bitfinex","BTCUSD",1749036471063,0.73760445,105430.0,105420.0,0.31479219]
["bitfinex","BTCUSD",1749036471344,1.13212265,105430.0,105420.0,0.31479219]
["bitfinex","BTCUSD",1749036471768,0.73760445,105430.0,105420.0,0.31479219]
["bitfinex","BTCUSD",1749036472215,1.13212265,105430.0,105420.0,0.31479219]
["bitfinex","BTCUSD",1749036472875,0.73760445,105430.0,105420.0,0.31479219]
["bitfinex","BTCUSD",1749036473097,1.13212265,105430.0,105420.0,0.31479219]
["bitfinex","BTCUSD",1749036475146,1.13212265,105430.0,105420.0,0.32387088]
["bitfinex","BTCUSD",1749036476072,1.13212265,105430.0,105420.0,0.24792992]
["bitfinex","BTCUSD",1749036476320,1.13212265,105430.0,105420.0,0.23222992]
["bitfinex","BTCUSD",1749036476548,1.13212265,105430.0,105420.0,0.23223256]
["bitfinex","BTCUSD",1749036476984,1.13212265,105430.0,105420.0,0.43699256]
["bitfinex","BTCUSD",1749036477202,1.13212265,105430.0,105420.0,0.42109256]
["bitfinex","BTCUSD",1749036479007,0.73760445,105430.0,105420.0,0.24713256]
["bitfinex","BTCUSD",1749036479231,0.73760445,105430.0,105420.0,0.41893256]
["bitfinex","BTCUSD",1749036479232,0.87553967,105430.0,105420.0,0.41893256]
["bitfinex","BTCUSD",1749036479451,0.87553967,105430.0,105420.0,0.21693256]
["bitfinex","BTCUSD",1749036479681,0.87553967,105430.0,105420.0,0.41901256]
["bitfinex","BTCUSD",1749036479925,0.89073967,105430.0,105420.0,0.41901256]
["bitfinex","BTCUSD",1749036480150,0.89073967,105430.0,105420.0,0.40993123]
["bitfinex","BTCUSD",1749036481022,0.87553967,105430.0,105420.0,0.40993123]
["bitfinex","BTCUSD",1749036481245,0.85933967,105430.0,105420.0,0.41901971]
["bitfinex","BTCUSD",1749036482881,0.39945986,105440.0,105420.0,0.24863971]
["bitfinex","BTCUSD",1749036483080,0.34,105430.0,105420.0,0.32458067]
["bitfinex","BTCUSD",1749036483295,0.34,105430.0,105420.0,0.52645964]
["bitfinex","BTCUSD",1749036483701,0.34,105430.0,105420.0,0.52445964]
["bitfinex","BTCUSD",1749036484130,0.34,105430.0,105420.0,0.52545964]
["bitfinex","BTCUSD",1749036484380,0.34,105430.0,105420.0,0.52345964]
["bitfinex","BTCUSD",1749036484582,0.34,105430.0,105420.0,0.52445964]
["bitfinex","BTCUSD",1749036484783,0.34,105430.0,105420.0,0.52645964]
["bitfinex","BTCUSD",1749036484985,0.34,105430.0,105420.0,0.52545964]
["bitfinex","BTCUSD",1749036485301,0.34,105430.0,105420.0,0.52645964]
["bitfinex","BTCUSD",1749036485533,0.7345182,105430.0,105420.0,0.52645964]
["bitfinex","BTCUSD",1749036487405,0.7345182,105430.0,105420.0,0.52645755]
["bitfinex","BTCUSD",1749036487627,0.34,105430.0,105420.0,0.52645755]
["bitfinex","BTCUSD",1749036491350,0.34,105430.0,105420.0,0.51025755]
["bitfinex","BTCUSD",1749036491588,0.7345182,105430.0,105420.0,0.41881649]
["bitfinex","BTCUSD",1749036491832,0.8460725,105430.0,105420.0,0.41865649]
["bitfinex","BTCUSD",1749036493640,0.02806865,105440.0,105420.0,0.45125649]
["bitfinex","BTCUSD",1749036493860,0.87414115,105440.0,105420.0,0.45125649]
["bitfinex","BTCUSD",1749036494087,0.8460725,105440.0,105420.0,0.45125649]
["bitfinex","BTCUSD",1749036494521,0.8460725,105440.0,105420.0,0.44925649]
["bitfinex","BTCUSD",1749036494736,0.87418089,105440.0,105420.0,0.45025649]
["bitfinex","BTCUSD",1749036495172,0.87418089,105440.0,105420.0,0.43495649]
["bitfinex","BTCUSD",1749036495400,0.88928089,105440.0,105420.0,0.43495649]
["bitfinex","BTCUSD",1749036496789,0.88928089,105440.0,105420.0,0.42587123]
["bitfinex","BTCUSD",1749036497226,0.88928089,105440.0,105420.0,0.43495885]
["bitfinex","BTCUSD",1749036497724,0.87418089,105440.0,105420.0,0.45085885]
["bitfinex","BTCUSD",1749036499032,0.89018089,105440.0,105430.0,0.2016]
["bitfinex","BTCUSD",1749036499949,0.89018089,105440.0,105430.0,0.21069111]
["bitfinex","BTCUSD",1749036500185,0.89118089,105440.0,105430.0,0.21069111]
["bitfinex","BTCUSD",1749036500396,0.89118089,105440.0,105430.0,0.2016]
["bitfinex","BTCUSD",1749036500841,0.89118089,105440.0,105430.0,0.2026]
["bitfinex","BTCUSD",1749036501562,0.89118089,105440.0,105430.0,0.21169268]
["bitfinex","BTCUSD",1749036501810,0.89118089,105440.0,105430.0,0.2026]
["bitfinex","BTCUSD",1749036502505,0.89118089,105440.0,105430.0,0.21169289]
["bitfinex","BTCUSD",1749036502712,0.89118089,105440.0,105430.0,0.05285289]
["bitfinex","BTCUSD",1749036502894,0.89118089,105440.0,105430.0,0.21173289]
["bitfinex","BTCUSD",1749036503551,0.89118089,105440.0,105430.0,0.20264]
["bitfinex","BTCUSD",1749036504634,0.85948089,105440.0,105430.0,0.20264]
["bitfinex","BTCUSD",1749036505173,0.87488089,105440.0,105430.0,0.21173318]
["bitfinex","BTCUSD",1749036506824,0.85948089,105440.0,105430.0,0.21173318]
["bitfinex","BTCUSD",1749036507253,0.87458089,105440.0,105430.0,0.21173318]
["bitfinex","BTCUSD",1749036512780,1.24779511,105440.0,105430.0,0.20168]
["bitfinex","BTCUSD",1749036512996,1.15528389,105440.0,105430.0,0.20168]
["bitfinex","BTCUSD",1749036513216,1.22054095,105440.0,105430.0,0.20168]
["bitfinex","BTCUSD",1749036514302,1.22054095,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1749036514523,0.30227741,105430.0,105420.0,0.20485123]
["bitfinex","BTCUSD",1749036514745,0.79264991,105430.0,105420.0,0.24713123]
["bitfinex","BTCUSD",1749036515376,0.5210725,105430.0,105420.0,0.24713123]
["bitfinex","BTCUSD",1749036515807,0.5210725,105430.0,105420.0,0.40545123]
["bitfinex","BTCUSD",1749036516026,0.5210725,105430.0,105420.0,0.40745123]
["bitfinex","BTCUSD",1749036516460,0.5210725,105430.0,105420.0,0.40845123]
["bitfinex","BTCUSD",1749036516673,0.5207525,105430.0,105420.0,0.40845123]
["bitfinex","BTCUSD",1749036519981,0.1262343,105430.0,105420.0,0.40845123]
["bitfinex","BTCUSD",1749036520420,0.5207525,105430.0,105420.0,0.40845123]
["bitfinex","BTCUSD",1749036521051,0.4903725,105430.0,105420.0,0.40845123]
["bitfinex","BTCUSD",1749036521470,0.5061725,105430.0,105420.0,0.40845123]
["bitfinex","BTCUSD",1749036523170,0.5221725,105430.0,105420.0,0.40845123]
["bitfinex","BTCUSD",1749036524444,0.5061725,105430.0,105420.0,0.40845123]
["bitfinex","BTCUSD",1749036526004,0.60227167,105430.0,105420.0,0.20785123]
["bitfinex","BTCUSD",1749036526211,0.5222725,105430.0,105420.0,0.40793123]
["bitfinex","BTCUSD",1749036526647,0.5222725,105430.0,105420.0,0.20785123]
["bitfinex","BTCUSD",1749036526861,0.5222725,105430.0,105420.0,0.40589123]
["bitfinex","BTCUSD",1749036527082,0.5222725,105430.0,105420.0,0.40789123]
["bitfinex","BTCUSD",1749036527295,0.5222725,105430.0,105420.0,0.40689123]
["bitfinex","BTCUSD",1749036527507,0.5222725,105430.0,105420.0,0.40685123]
["bitfinex","BTCUSD",1749036527738,0.5222725,105430.0,105420.0,0.40785123]
["bitfinex","BTCUSD",1749036528169,0.5222725,105430.0,105420.0,0.40685123]
["bitfinex","BTCUSD",1749036528376,0.5222725,105430.0,105420.0,0.40485123]
["bitfinex","BTCUSD",1749036528597,0.5232725,105430.0,105420.0,0.40485123]
["bitfinex","BTCUSD",1749036530100,1.22736113,105430.0,105420.0,0.40481123]
["bitfinex","BTCUSD",1749036530376,6.57936811,105430.0,105420.0,0.20485123]
["bitfinex","BTCUSD",1749036530614,6.57936811,105430.0,105390.0,0.20476]
["bitfinex","BTCUSD",1749036530615,0.0162,105400.0,105390.0,0.20476]
["bitfinex","BTCUSD",1749036530841,0.5065725,105400.0,105390.0,0.41379772]
["bitfinex","BTCUSD",1749036531067,0.4903725,105400.0,105390.0,0.41379772]
["bitfinex","BTCUSD",1749036531565,0.4903725,105400.0,105390.0,0.40472]
["bitfinex","BTCUSD",1749036532256,0.0958543,105400.0,105390.0,0.40472]
["bitfinex","BTCUSD",1749036532535,0.4913725,105400.0,105390.0,0.20476]
["bitfinex","BTCUSD",1749036532729,0.4913725,105400.0,105390.0,0.24704]
["bitfinex","BTCUSD",1749036532988,0.0968543,105400.0,105390.0,0.40468]
["bitfinex","BTCUSD",1749036533218,0.4913725,105400.0,105390.0,0.40468]
["bitfinex","BTCUSD",1749036534405,0.8477725,105400.0,105390.0,0.24704]
["bitfinex","BTCUSD",1749036534652,0.8477725,105400.0,105390.0,0.4046]
["bitfinex","BTCUSD",1749036537956,0.8313725,105400.0,105390.0,0.4046]
["bitfinex","BTCUSD",1749036539083,0.8469725,105400.0,105390.0,0.4046]
["bitfinex","BTCUSD",1749036539296,0.4368543,105400.0,105390.0,0.4363]
["bitfinex","BTCUSD",1749036539504,0.341,105400.0,105390.0,0.4363]
["bitfinex","BTCUSD",1749036540456,0.341,105400.0,105390.0,0.27874]
["bitfinex","BTCUSD",1749036540677,0.341,105400.0,105390.0,0.44545187]
["bitfinex","BTCUSD",1749036540892,0.341,105400.0,105390.0,0.43638]
["bitfinex","BTCUSD",1749036541629,0.341,105400.0,105390.0,0.44545375]
["bitfinex","BTCUSD",1749036541836,0.341,105400.0,105390.0,0.42925375]
["bitfinex","BTCUSD",1749036542062,0.001,105400.0,105390.0,0.74445375]
["bitfinex","BTCUSD",1749036542311,0.001,105400.0,105390.0,0.83861114]
["bitfinex","BTCUSD",1749036543204,0.27157741,105420.0,105400.0,0.0159]
["bitfinex","BTCUSD",1749036543420,0.70743171,105420.0,105410.0,0.1744]
["bitfinex","BTCUSD",1749036544372,0.27157741,105420.0,105410.0,0.1896]
["bitfinex","BTCUSD",1749036544582,0.27157741,105420.0,105410.0,0.20104646]
["bitfinex","BTCUSD",1749036544796,0.27157741,105420.0,105410.0,0.19867497]
["bitfinex","BTCUSD",1749036545015,0.27157741,105420.0,105410.0,0.19867449]
["bitfinex","BTCUSD",1749036545209,0.27357741,105420.0,105410.0,0.19867449]
["bitfinex","BTCUSD",1749036546740,0.27557741,105420.0,105410.0,0.19867449]
["bitfinex","BTCUSD",1749036546953,0.004,105420.0,105410.0,0.19867449]
["bitfinex","BTCUSD",1749036549108,0.004,105420.0,105410.0,0.1896]
["bitfinex","BTCUSD",1749036549322,0.004,105420.0,105410.0,0.20104257]
["bitfinex","BTCUSD",1749036549542,0.004,105420.0,105410.0,0.02567116]
["bitfinex","BTCUSD",1749036549780,0.004,105420.0,105410.0,0.19944]
["bitfinex","BTCUSD",1749036549781,0.8667725,105420.0,105410.0,0.19944]
["bitfinex","BTCUSD",1749036549988,0.8667725,105420.0,105400.0,0.0164]
["bitfinex","BTCUSD",1749036550216,0.4722543,105420.0,105410.0,0.19956]
["bitfinex","BTCUSD",1749036550898,0.4682543,105420.0,105410.0,0.19952]
["bitfinex","BTCUSD",1749036551544,0.8462725,105420.0,105410.0,0.19952]
["bitfinex","BTCUSD",1749036551771,0.8482725,105420.0,105410.0,0.19952]
["bitfinex","BTCUSD",1749036551974,0.8502725,105420.0,105410.0,0.19952]
["bitfinex","BTCUSD",1749036552410,0.4557543,105420.0,105410.0,0.19952]
["bitfinex","BTCUSD",1749036552624,0.8502725,105420.0,105410.0,0.19952]
["bitfinex","BTCUSD",1749036552806,0.8502725,105420.0,105410.0,0.19972]
["bitfinex","BTCUSD",1749036553738,0.344,105420.0,105410.0,0.21602]
["bitfinex","BTCUSD",1749036554441,0.344,105420.0,105410.0,0.19972]
["bitfinex","BTCUSD",1749036558391,0.7385182,105420.0,105410.0,0.19972]
["bitfinex","BTCUSD",1749036558832,0.7385182,105420.0,105410.0,0.04176]
["bitfinex","BTCUSD",1749036559062,0.7541182,105420.0,105410.0,0.19976]
["bitfinex","BTCUSD",1749036563478,0.7541182,105420.0,105410.0,0.40452]
["bitfinex","BTCUSD",1749036563931,0.3596,105420.0,105410.0,0.40452]
["bitfinex","BTCUSD",1749036564156,0.7541182,105420.0,105410.0,0.40452]
["bitfinex","BTCUSD",1749036567371,0.344,105420.0,105410.0,0.40452]
["bitfinex","BTCUSD",1749036567607,0.344,105420.0,105410.0,0.41360156]
["bitfinex","BTCUSD",1749036574330,0.344,105420.0,105410.0,0.40452]
["bitfinex","BTCUSD",1749036574538,0.344,105420.0,105410.0,0.4136136]
["bitfinex","BTCUSD",1749036574976,0.344,105420.0,105410.0,0.4301136]
["bitfinex","BTCUSD",1749036575183,0.344,105420.0,105410.0,0.4452136]
["bitfinex","BTCUSD",1749036575382,0.344,105420.0,105410.0,0.4301136]
["bitfinex","BTCUSD",1749036576053,0.344,105420.0,105410.0,0.4136136]
["bitfinex","BTCUSD",1749036577482,0.344,105420.0,105410.0,0.4298136]
["bitfinex","BTCUSD",1749036578614,0.344,105420.0,105410.0,0.42981574]
["bitfinex","BTCUSD",1749036582702,0.344,105420.0,105410.0,0.27181574]
["bitfinex","BTCUSD",1749036582939,0.344,105420.0,105410.0,0.41269522]
["bitfinex","BTCUSD",1749036583644,0.7385182,105420.0,105410.0,0.41269522]
["bitfinex","BTCUSD",1749036584494,0.7385182,105420.0,105410.0,0.42769522]
["bitfinex","BTCUSD",1749036584731,0.344,105420.0,105410.0,0.42769522]
["bitfinex","BTCUSD",1749036585167,0.344,105420.0,105410.0,0.27061522]
["bitfinex","BTCUSD",1749036585386,0.73962211,105420.0,105410.0,0.42757522]
["bitfinex","BTCUSD",1749036585611,0.73962211,105420.0,105410.0,0.41257522]
["bitfinex","BTCUSD",1749036587142,0.73962211,105420.0,105410.0,0.41257433]
["bitfinex","BTCUSD",1749036588172,0.344,105420.0,105410.0,0.41257433]
["bitfinex","BTCUSD",1749036588387,0.73962211,105420.0,105410.0,0.41257433]
["bitfinex","BTCUSD",1749036591413,0.73962211,105420.0,105410.0,0.41257393]
["bitfinex","BTCUSD",1749036593716,0.73962211,105420.0,105410.0,0.42847393]
["bitfinex","BTCUSD",1749036593930,0.344,105420.0,105410.0,0.44407393]
["bitfinex","BTCUSD",1749036594571,0.73962211,105420.0,105410.0,0.42847393]
["bitfinex","BTCUSD",1749036595457,0.73962211,105420.0,105410.0,0.41938]
["bitfinex","BTCUSD",1749036595667,0.73962211,105420.0,105410.0,0.42847368]
["bitfinex","BTCUSD",1749036598528,0.73962211,105420.0,105410.0,0.41257368]
["bitfinex","BTCUSD",1749036599698,0.73962211,105420.0,105410.0,0.40348]
["bitfinex","BTCUSD",1749036599916,0.73962211,105420.0,105410.0,0.41257392]
["bitfinex","BTCUSD",1749036600780,0.73962211,105420.0,105410.0,0.42807392]
["bitfinex","BTCUSD",1749036601201,0.73962211,105420.0,105410.0,0.42759392]
["bitfinex","BTCUSD",1749036601440,0.73962211,105420.0,105410.0,0.41209392]
["bitfinex","BTCUSD",1749036601656,0.77112211,105420.0,105410.0,0.41145392]
["bitfinex","BTCUSD",1749036602292,0.77112211,105420.0,105410.0,0.24588]
["bitfinex","BTCUSD",1749036602293,1.25925544,105420.0,105410.0,0.24588]
["bitfinex","BTCUSD",1749036602497,1.26259852,105420.0,105410.0,0.41145464]
["bitfinex","BTCUSD",1749036602696,1.26259852,105420.0,105410.0,0.21385464]
["bitfinex","BTCUSD",1749036603041,1.26259852,105420.0,105410.0,0.24588]
["bitfinex","BTCUSD",1749036603263,3.86832507,105420.0,105410.0,0.40244]
["bitfinex","BTCUSD",1749036603481,3.83943229,105420.0,105410.0,0.40244]
["bitfinex","BTCUSD",1749036603708,3.84438129,105420.0,105410.0,0.40244]
["bitfinex","BTCUSD",1749036604358,1.72644307,105420.0,105410.0,0.40244]
["bitfinex","BTCUSD",1749036604574,0.53957674,105420.0,105410.0,0.40244]
["bitfinex","BTCUSD",1749036604784,1.26554752,105420.0,105410.0,0.40244]
["bitfinex","BTCUSD",1749036605003,0.4733543,105420.0,105410.0,0.40344]
["bitfinex","BTCUSD",1749036605220,0.86704823,105420.0,105410.0,0.40344]
["bitfinex","BTCUSD",1749036605436,0.87204823,105420.0,105410.0,0.40444]
["bitfinex","BTCUSD",1749036605651,0.86804823,105420.0,105410.0,0.40344]
["bitfinex","BTCUSD",1749036606087,0.87004823,105420.0,105410.0,0.40344]
["bitfinex","BTCUSD",1749036606803,0.86504823,105420.0,105410.0,0.40244]
["bitfinex","BTCUSD",1749036607019,0.86704823,105420.0,105410.0,0.40344]
["bitfinex","BTCUSD",1749036608548,0.344,105420.0,105410.0,0.40344]
["bitfinex","BTCUSD",1749036609436,0.73969393,105420.0,105410.0,0.40344]
["bitfinex","BTCUSD",1749036609655,0.344,105420.0,105410.0,0.41904]
["bitfinex","BTCUSD",1749036611423,0.344,105420.0,105410.0,0.40344]
["bitfinex","BTCUSD",1749036614549,0.004,105420.0,105410.0,0.41964]
["bitfinex","BTCUSD",1749036614767,0.004,105420.0,105410.0,0.43574]
["bitfinex","BTCUSD",1749036614981,0.004,105420.0,105410.0,0.51168096]
["bitfinex","BTCUSD",1749036615190,0.002,105420.0,105410.0,0.43574]
["bitfinex","BTCUSD",1749036615399,0.014985,105430.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036615608,0.001,105420.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036616885,0.41067893,105430.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036617094,0.001,105420.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036617309,0.003,105420.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036617732,0.001,105420.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036617948,0.41067893,105430.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036618159,0.41267893,105430.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036618382,0.016985,105430.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036618601,0.014985,105430.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036618813,0.015985,105430.0,105410.0,0.43474]
["bitfinex","BTCUSD",1749036619019,0.032085,105430.0,105420.0,0.19772]
["bitfinex","BTCUSD",1749036619833,0.031085,105430.0,105420.0,0.19772]
["bitfinex","BTCUSD",1749036620253,0.033085,105430.0,105420.0,0.19776783]
["bitfinex","BTCUSD",1749036620729,0.036085,105430.0,105420.0,0.19876783]
["bitfinex","BTCUSD",1749036621139,0.019985,105430.0,105420.0,0.19876783]
["bitfinex","BTCUSD",1749036623772,0.43117893,105430.0,105420.0,0.04216783]
["bitfinex","BTCUSD",1749036623986,0.44697893,105430.0,105420.0,0.19864783]
["bitfinex","BTCUSD",1749036624429,0.44697893,105430.0,105420.0,0.00104783]
["bitfinex","BTCUSD",1749036624643,0.44697893,105430.0,105420.0,0.19888783]
["bitfinex","BTCUSD",1749036624854,0.019985,105430.0,105420.0,0.19888783]
["bitfinex","BTCUSD",1749036625537,0.019985,105430.0,105420.0,0.21518783]
["bitfinex","BTCUSD",1749036627132,0.019985,105430.0,105420.0,0.23168783]
["bitfinex","BTCUSD",1749036628221,0.016985,105430.0,105420.0,0.23068783]
["bitfinex","BTCUSD",1749036628636,0.018985,105430.0,105420.0,0.23068783]
["bitfinex","BTCUSD",1749036629223,0.016985,105430.0,105420.0,0.21418783]
["bitfinex","BTCUSD",1749036629476,0.016985,105430.0,105420.0,0.60988176]
["bitfinex","BTCUSD",1749036629693,0.017985,105430.0,105420.0,0.22958783]
["bitfinex","BTCUSD",1749036630586,0.017985,105430.0,105420.0,0.21418783]
["bitfinex","BTCUSD",1749036630807,0.017985,105430.0,105420.0,0.05746783]
["bitfinex","BTCUSD",1749036631023,0.017985,105430.0,105420.0,0.21655883]
["bitfinex","BTCUSD",1749036631240,0.017985,105430.0,105420.0,0.21418783]
["bitfinex","BTCUSD",1749036643995,0.017985,105430.0,105420.0,0.22968783]
["bitfinex","BTCUSD",1749036644684,0.017985,105430.0,105420.0,0.41886783]
["bitfinex","BTCUSD",1749036645546,0.017985,105430.0,105420.0,0.40256783]
["bitfinex","BTCUSD",1749036647377,0.017985,105430.0,105420.0,0.41886783]
["bitfinex","BTCUSD",1749036648262,0.017985,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036648477,0.034085,105430.0,105420.0,0.24596783]
["bitfinex","BTCUSD",1749036648711,0.44617893,105430.0,105420.0,0.20472783]
["bitfinex","BTCUSD",1749036648937,0.88203323,105430.0,105420.0,0.20472783]
["bitfinex","BTCUSD",1749036649154,0.88203323,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036649368,0.88203323,105430.0,105420.0,0.20472783]
["bitfinex","BTCUSD",1749036649585,0.88203323,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036650531,0.88203323,105430.0,105420.0,0.20472783]
["bitfinex","BTCUSD",1749036650775,0.88203323,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036651195,0.88203323,105430.0,105420.0,0.20472783]
["bitfinex","BTCUSD",1749036651381,0.88203323,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036656107,0.4863393,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036656325,0.88203323,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036657283,0.4863393,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036657503,0.88103323,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036659008,0.88103323,105430.0,105420.0,0.24596783]
["bitfinex","BTCUSD",1749036659225,0.88103323,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036660659,0.4853393,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036661081,0.88103323,105430.0,105420.0,0.40244783]
["bitfinex","BTCUSD",1749036662289,0.88103323,105430.0,105420.0,0.20472783]
["bitfinex","BTCUSD",1749036662490,0.88103323,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036662695,0.88103323,105430.0,105420.0,0.24584783]
["bitfinex","BTCUSD",1749036662835,0.88103323,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036673375,0.88103323,105430.0,105420.0,0.20472783]
["bitfinex","BTCUSD",1749036673590,0.88103323,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036675460,0.4853393,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036675678,0.88103323,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036677873,0.88103323,105430.0,105420.0,0.20472783]
["bitfinex","BTCUSD",1749036678096,0.88103323,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036678521,0.88107323,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036684165,0.4853793,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036684398,0.88107323,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036685728,0.88107323,105430.0,105420.0,0.24584783]
["bitfinex","BTCUSD",1749036685955,0.88107323,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036697305,0.88104804,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036698940,0.88104804,105430.0,105420.0,0.40228783]
["bitfinex","BTCUSD",1749036699181,0.4853793,105430.0,105420.0,0.40228783]
["bitfinex","BTCUSD",1749036699392,0.88104804,105430.0,105420.0,0.40228783]
["bitfinex","BTCUSD",1749036705000,0.88104804,105430.0,105420.0,0.24584783]
["bitfinex","BTCUSD",1749036705211,0.88104804,105430.0,105420.0,0.40228783]
["bitfinex","BTCUSD",1749036708487,1.369228,105430.0,105420.0,4.783e-05]
["bitfinex","BTCUSD",1749036708707,3.77238217,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036708941,3.84442709,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036709205,3.68109909,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036709414,2.77267035,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036709689,2.45675135,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036709896,2.43470643,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036710115,2.08621843,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036710340,1.94628821,105430.0,105420.0,0.20476783]
["bitfinex","BTCUSD",1749036710557,1.61361621,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036710775,1.54829419,105430.0,105420.0,0.40232783]
["bitfinex","BTCUSD",1749036712725,0.34,105410.0,105400.0,0.01481872]
["bitfinex","BTCUSD",1749036712973,0.83152304,105410.0,105400.0,0.27609872]
["bitfinex","BTCUSD",1749036713637,0.83152304,105410.0,105400.0,0.26128]
["bitfinex","BTCUSD",1749036713848,0.83152304,105410.0,105400.0,0.41772]
["bitfinex","BTCUSD",1749036714060,0.83152304,105410.0,105400.0,0.41972]
["bitfinex","BTCUSD",1749036714506,0.83252304,105410.0,105400.0,0.42272]
["bitfinex","BTCUSD",1749036716710,0.83252304,105410.0,105400.0,0.4221412]
["bitfinex","BTCUSD",1749036722590,0.83252304,105410.0,105400.0,0.40732]
["bitfinex","BTCUSD",1749036723561,0.83252304,105410.0,105400.0,0.42292]
["bitfinex","BTCUSD",1749036723786,0.341,105410.0,105400.0,0.43912]
["bitfinex","BTCUSD",1749036724022,0.73666874,105410.0,105400.0,0.43912]
["bitfinex","BTCUSD",1749036728653,0.73666874,105410.0,105400.0,0.42292]
["bitfinex","BTCUSD",1749036729127,0.73666874,105410.0,105400.0,0.43872]
["bitfinex","BTCUSD",1749036729785,0.73666874,105410.0,105400.0,0.42292]
["bitfinex","BTCUSD",1749036732631,0.73666874,105410.0,105400.0,0.43892]
["bitfinex","BTCUSD",1749036734657,1.26069178,105410.0,105400.0,0.20976]
["bitfinex","BTCUSD",1749036734884,1.26069178,105410.0,105400.0,0.40728]
["bitfinex","BTCUSD",1749036735192,1.26069178,105410.0,105400.0,0.40724]
["bitfinex","BTCUSD",1749036737426,0.86518498,105410.0,105400.0,0.40724]
["bitfinex","BTCUSD",1749036739902,0.86518498,105410.0,105400.0,0.20976]
["bitfinex","BTCUSD",1749036740127,0.86518498,105410.0,105400.0,0.40724]
["bitfinex","BTCUSD",1749036740841,0.92228843,105410.0,105400.0,0.25084]
["bitfinex","BTCUSD",1749036741072,0.86518498,105410.0,105400.0,0.40724]
["bitfinex","BTCUSD",1749036741299,0.86518498,105410.0,105400.0,0.20976]
["bitfinex","BTCUSD",1749036741566,0.86518498,105410.0,105400.0,0.40724]
["bitfinex","BTCUSD",1749036743340,1.72168798,105410.0,105400.0,0.40724]
["bitfinex","BTCUSD",1749036745138,1.71162398,105410.0,105400.0,0.20976]
["bitfinex","BTCUSD",1749036745354,1.71162398,105410.0,105400.0,0.40724]
["bitfinex","BTCUSD",1749036745570,1.55476598,105410.0,105400.0,0.40724]
["bitfinex","BTCUSD",1749036745791,0.3717,105390.0,105370.0,0.02]
["bitfinex","BTCUSD",1749036746015,0.3717,105390.0,105350.0,6e-05]
["bitfinex","BTCUSD",1749036746016,0.0818,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1749036746251,0.0818,105360.0,105340.0,0.2048]
["bitfinex","BTCUSD",1749036746252,0.34,105350.0,105340.0,0.2048]
["bitfinex","BTCUSD",1749036746469,0.34,105350.0,105340.0,0.40228]
["bitfinex","BTCUSD",1749036746470,1.60869733,105350.0,105340.0,0.40228]
["bitfinex","BTCUSD",1749036746745,1.12262965,105350.0,105340.0,0.40228]
["bitfinex","BTCUSD",1749036746957,0.4218,105350.0,105340.0,0.40228]
["bitfinex","BTCUSD",1749036747182,0.91348498,105350.0,105340.0,0.40246415]
["bitfinex","BTCUSD",1749036748233,0.91996305,105350.0,105340.0,0.20494415]
["bitfinex","BTCUSD",1749036748492,0.91959502,105350.0,105340.0,0.40246415]
["bitfinex","BTCUSD",1749036748752,0.91959502,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036748995,0.86996305,105350.0,105340.0,0.40250415]
["bitfinex","BTCUSD",1749036749244,0.86996305,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036749493,0.88762246,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036750257,0.88762252,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036750570,0.86996305,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036750735,0.86996305,105350.0,105340.0,0.40250415]
["bitfinex","BTCUSD",1749036750736,0.9160744,105350.0,105340.0,0.40250415]
["bitfinex","BTCUSD",1749036750947,0.9160744,105350.0,105340.0,0.20494415]
["bitfinex","BTCUSD",1749036751160,0.90041493,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036751390,0.90041493,105350.0,105340.0,0.20594415]
["bitfinex","BTCUSD",1749036751610,3.8176309,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036751853,3.7989679,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036752071,3.25307837,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036752285,3.2354189,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036752503,3.68540237,105350.0,105340.0,0.40350415]
["bitfinex","BTCUSD",1749036752719,3.6677429,105350.0,105340.0,0.04112]
["bitfinex","BTCUSD",1749036753149,3.68540237,105350.0,105340.0,0.04112]
["bitfinex","BTCUSD",1749036753365,3.6677429,105350.0,105340.0,0.04112]
["bitfinex","BTCUSD",1749036753579,3.96419537,105350.0,105340.0,0.04112]
["bitfinex","BTCUSD",1749036753808,3.9465359,105350.0,105340.0,0.1976]
["bitfinex","BTCUSD",1749036754033,3.2816489,105350.0,105340.0,0.1976]
["bitfinex","BTCUSD",1749036754254,1.23375837,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036754525,1.18493237,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036754747,1.1672729,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036755636,0.97713793,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036755865,0.88627503,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036756091,0.86861493,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036756547,0.88451493,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036756775,0.90217501,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036756998,0.48868425,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036757223,0.88451493,105350.0,105340.0,0.40244]
["bitfinex","BTCUSD",1749036757450,0.88751493,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036758609,0.87161493,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036758833,0.88927531,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036759064,0.87161493,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036759728,0.88927574,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036759956,0.87161493,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036760190,0.13578425,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036760406,0.53161493,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036760628,0.87161493,105350.0,105340.0,0.24696]
["bitfinex","BTCUSD",1749036760895,0.87161493,105350.0,105340.0,0.40348]
["bitfinex","BTCUSD",1749036762233,0.47578425,105350.0,105340.0,0.40348]
["bitfinex","BTCUSD",1749036762451,0.87161493,105350.0,105340.0,0.40348]
["bitfinex","BTCUSD",1749036762894,0.87161493,105350.0,105340.0,0.24696]
["bitfinex","BTCUSD",1749036763110,0.87161493,105350.0,105340.0,0.40348]
["bitfinex","BTCUSD",1749036763323,0.47578425,105350.0,105340.0,0.40348]
["bitfinex","BTCUSD",1749036763565,0.47578425,105350.0,105340.0,0.43604]
["bitfinex","BTCUSD",1749036763780,0.47578425,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036764221,0.87161493,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036765989,0.47578425,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036766224,0.87161493,105350.0,105340.0,0.40344]
["bitfinex","BTCUSD",1749036772241,0.87161493,105350.0,105340.0,0.24692]
["bitfinex","BTCUSD",1749036772455,0.87161493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036772686,0.87161493,105350.0,105340.0,0.24692]
["bitfinex","BTCUSD",1749036772900,0.87161493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036777625,0.88691493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036777964,0.90191493,105350.0,105340.0,0.24692]
["bitfinex","BTCUSD",1749036778135,0.90191493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036779501,0.88691493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036779725,0.49108425,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036779944,0.88691493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036782449,0.49108425,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036782711,0.88691493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036784231,0.87161493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036784454,0.87161493,105350.0,105340.0,0.24692]
["bitfinex","BTCUSD",1749036784455,0.99692615,105350.0,105340.0,0.24692]
["bitfinex","BTCUSD",1749036784678,0.90441493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036784903,0.92207681,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036785135,0.90441493,105350.0,105340.0,0.24692]
["bitfinex","BTCUSD",1749036785353,0.90441493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036786504,0.92207568,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036786720,0.90441493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036787379,0.92207568,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036787599,0.526245,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036787813,0.92207568,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036788249,0.92207568,105350.0,105340.0,0.24692]
["bitfinex","BTCUSD",1749036788461,0.90441493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036788886,0.92207568,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036789554,0.90441493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036789799,2.13006993,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036790021,2.54356087,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036790240,2.01964493,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036790448,1.50855793,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036791367,1.5262183,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036791797,1.50855793,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036792228,1.52621829,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036792668,1.50855793,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036793771,1.54387865,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036793995,1.56153901,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036794237,1.54387865,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036794681,1.62950761,105350.0,105340.0,0.24692]
["bitfinex","BTCUSD",1749036794891,1.62950761,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036795114,1.64716801,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036795333,1.54387865,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036796858,1.56154531,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036797073,1.54387865,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036797298,1.54387865,105350.0,105340.0,0.24692]
["bitfinex","BTCUSD",1749036797534,1.54387865,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036797731,1.56154532,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036797964,1.54387865,105350.0,105340.0,0.4034]
["bitfinex","BTCUSD",1749036798192,2.365319,105340.0,105330.0,0.20492]
["bitfinex","BTCUSD",1749036798464,3.23355066,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036798681,2.83771998,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036798921,0.4676543,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036799121,0.86348498,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036799343,0.84708498,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036799566,0.86574977,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036799781,0.86575018,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036800001,0.86574989,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036800220,0.84808498,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036800661,0.8657497,105340.0,105330.0,0.19756]
["bitfinex","BTCUSD",1749036800886,0.0968543,105340.0,105330.0,0.23036]
["bitfinex","BTCUSD",1749036801118,0.49268498,105340.0,105330.0,0.23036]
["bitfinex","BTCUSD",1749036801341,0.83268498,105340.0,105330.0,0.23036]
["bitfinex","BTCUSD",1749036801569,0.49268498,105340.0,105330.0,0.23036]
["bitfinex","BTCUSD",1749036802008,0.83268498,105340.0,105330.0,0.23036]
["bitfinex","BTCUSD",1749036802456,0.4368543,105340.0,105330.0,0.23036]
["bitfinex","BTCUSD",1749036802672,0.83268498,105340.0,105330.0,0.23036]
["bitfinex","BTCUSD",1749036804194,0.83268498,105340.0,105330.0,0.43528]
["bitfinex","BTCUSD",1749036806020,0.83268498,105340.0,105330.0,0.2788]
["bitfinex","BTCUSD",1749036806232,0.83268498,105340.0,105330.0,0.43532]
["bitfinex","BTCUSD",1749036806786,0.83268498,105340.0,105330.0,0.246]
["bitfinex","BTCUSD",1749036807224,0.83268498,105340.0,105330.0,0.20492]
["bitfinex","BTCUSD",1749036807460,0.83268498,105340.0,105330.0,0.246]
["bitfinex","BTCUSD",1749036807904,0.4368543,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036808126,0.83268498,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036808792,0.4368543,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036809003,0.83268498,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036809655,0.001,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036809894,0.001,105340.0,105330.0,0.43528]
["bitfinex","BTCUSD",1749036813167,0.001,105340.0,105330.0,0.2788]
["bitfinex","BTCUSD",1749036813388,0.001,105340.0,105330.0,0.43528]
["bitfinex","BTCUSD",1749036814640,0.001,105340.0,105330.0,0.23772]
["bitfinex","BTCUSD",1749036814846,0.001,105340.0,105330.0,0.43528]
["bitfinex","BTCUSD",1749036815310,0.84768498,105340.0,105330.0,0.246]
["bitfinex","BTCUSD",1749036815528,0.86378498,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036815750,0.88951822,105340.0,105330.0,0.20492]
["bitfinex","BTCUSD",1749036815972,0.88951822,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036815973,0.86378498,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036816657,0.88145083,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036816864,0.86378498,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036818888,0.83268498,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036820475,0.73683068,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036820692,0.73683068,105340.0,105330.0,0.43428]
["bitfinex","BTCUSD",1749036820693,0.341,105340.0,105330.0,0.43428]
["bitfinex","BTCUSD",1749036821841,0.341,105340.0,105330.0,0.73428]
["bitfinex","BTCUSD",1749036822059,0.341,105340.0,105330.0,0.43428]
["bitfinex","BTCUSD",1749036824719,0.73683068,105340.0,105330.0,0.41778]
["bitfinex","BTCUSD",1749036824938,0.73683068,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036825161,0.75303068,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036825390,0.75303068,105340.0,105330.0,0.20492]
["bitfinex","BTCUSD",1749036825604,0.75303068,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036825814,0.3572,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036826034,0.75303068,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036826252,0.84888498,105340.0,105330.0,0.20492]
["bitfinex","BTCUSD",1749036826728,0.84888498,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036826948,0.4368543,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036827160,0.341,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036828724,0.4521543,105340.0,105330.0,0.20492]
["bitfinex","BTCUSD",1749036828976,0.86398498,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036829638,0.4681543,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749036829862,0.86398498,105340.0,105330.0,0.20492]
["bitfinex","BTCUSD",1749036830071,0.86398498,105340.0,105330.0,0.246]
["bitfinex","BTCUSD",1749036830289,0.86398498,105340.0,105330.0,0.40272]
["bitfinex","BTCUSD",1749036830500,0.86398498,105340.0,105330.0,0.20492]
["bitfinex","BTCUSD",1749036830618,0.86398498,105340.0,105330.0,0.40272]
["bitfinex","BTCUSD",1749036831308,0.86298498,105340.0,105330.0,0.40272]
["bitfinex","BTCUSD",1749036831559,0.86298498,105340.0,105330.0,0.40472]
["bitfinex","BTCUSD",1749036831560,0.86398498,105340.0,105330.0,0.40472]
["bitfinex","BTCUSD",1749036831774,0.86298498,105340.0,105330.0,0.40368]
["bitfinex","BTCUSD",1749036832192,0.86298498,105340.0,105330.0,0.40468]
["bitfinex","BTCUSD",1749036832193,0.86398498,105340.0,105330.0,0.40468]
["bitfinex","BTCUSD",1749036832394,0.86398498,105340.0,105330.0,0.249]
["bitfinex","BTCUSD",1749036832600,0.86398498,105340.0,105330.0,0.40564]
["bitfinex","BTCUSD",1749036832804,0.86298498,105340.0,105330.0,0.40264]
["bitfinex","BTCUSD",1749036833223,0.86498498,105340.0,105330.0,0.40264]
["bitfinex","BTCUSD",1749036833836,0.86498498,105340.0,105330.0,0.4026]
["bitfinex","BTCUSD",1749036835663,0.86498498,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749036838022,0.86498498,105340.0,105330.0,0.40268]
["bitfinex","BTCUSD",1749036840741,0.86498498,105340.0,105330.0,0.40264]
["bitfinex","BTCUSD",1749036841181,0.4691543,105340.0,105330.0,0.40264]
["bitfinex","BTCUSD",1749036841411,0.86498498,105340.0,105330.0,0.40264]
["bitfinex","BTCUSD",1749036842046,0.86498498,105340.0,105330.0,0.246]
["bitfinex","BTCUSD",1749036842258,0.86498498,105340.0,105330.0,0.40268]
["bitfinex","BTCUSD",1749036850707,1.57660068,105340.0,105330.0,0.20492]
["bitfinex","BTCUSD",1749036850968,1.56570582,105340.0,105330.0,0.4032]
["bitfinex","BTCUSD",1749036851196,0.77404446,105340.0,105330.0,0.4032]
["bitfinex","BTCUSD",1749036851441,0.34,105330.0,105310.0,0.02088421]
["bitfinex","BTCUSD",1749036851704,0.34,105330.0,105270.0,0.01505]
["bitfinex","BTCUSD",1749036851705,5.39,105280.0,105270.0,0.01505]
["bitfinex","BTCUSD",1749036851958,1.181994,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749036852171,2.02365536,105260.0,105250.0,0.2088]
["bitfinex","BTCUSD",1749036852393,0.77093434,105260.0,105250.0,0.00181706]
["bitfinex","BTCUSD",1749036852618,0.57404634,105260.0,105250.0,0.20889706]
["bitfinex","BTCUSD",1749036852843,0.52404634,105260.0,105250.0,0.20889706]
["bitfinex","BTCUSD",1749036853070,0.88720056,105260.0,105250.0,0.20889706]
["bitfinex","BTCUSD",1749036853325,0.86377304,105260.0,105250.0,0.00181706]
["bitfinex","BTCUSD",1749036853568,0.90952101,105260.0,105250.0,0.20897706]
["bitfinex","BTCUSD",1749036853796,0.89186231,105260.0,105250.0,0.20893706]
["bitfinex","BTCUSD",1749036854018,0.90952045,105260.0,105250.0,0.20893706]
["bitfinex","BTCUSD",1749036854242,0.49694357,105260.0,105250.0,0.00281706]
["bitfinex","BTCUSD",1749036854464,0.90331788,105260.0,105250.0,0.21089706]
["bitfinex","BTCUSD",1749036854694,0.9209758,105260.0,105250.0,0.21089706]
["bitfinex","BTCUSD",1749036854913,0.90331788,105260.0,105250.0,0.21089706]
["bitfinex","BTCUSD",1749036855142,0.92097585,105260.0,105250.0,0.21089706]
["bitfinex","BTCUSD",1749036855364,0.92097415,105260.0,105250.0,0.21077706]
["bitfinex","BTCUSD",1749036855576,0.92097415,105260.0,105250.0,0.00381706]
["bitfinex","BTCUSD",1749036855791,0.90331788,105260.0,105250.0,0.21077706]
["bitfinex","BTCUSD",1749036856253,0.52404656,105260.0,105250.0,0.21077706]
["bitfinex","BTCUSD",1749036856477,0.50639914,105260.0,105250.0,0.00381706]
["bitfinex","BTCUSD",1749036856715,0.90331788,105260.0,105250.0,0.21069706]
["bitfinex","BTCUSD",1749036856937,0.50639914,105260.0,105250.0,0.21069706]
["bitfinex","BTCUSD",1749036857185,0.50639914,105260.0,105250.0,0.22554022]
["bitfinex","BTCUSD",1749036857186,0.90331788,105260.0,105250.0,0.22554022]
["bitfinex","BTCUSD",1749036857407,0.50639914,105260.0,105250.0,0.22550022]
["bitfinex","BTCUSD",1749036857634,0.49139914,105260.0,105250.0,0.22550022]
["bitfinex","BTCUSD",1749036857855,0.88831788,105260.0,105250.0,0.22550022]
["bitfinex","BTCUSD",1749036858068,0.90381788,105260.0,105250.0,0.06326022]
["bitfinex","BTCUSD",1749036858316,0.90381788,105260.0,105250.0,0.01866022]
["bitfinex","BTCUSD",1749036858495,0.90381788,105260.0,105250.0,0.22542022]
["bitfinex","BTCUSD",1749036858992,0.50689914,105260.0,105250.0,0.01866022]
["bitfinex","BTCUSD",1749036859203,0.90381788,105260.0,105250.0,0.22534022]
["bitfinex","BTCUSD",1749036859651,0.90381788,105260.0,105250.0,0.22530022]
["bitfinex","BTCUSD",1749036860156,0.90381788,105260.0,105250.0,0.00381706]
["bitfinex","BTCUSD",1749036860369,0.90381788,105260.0,105250.0,0.21045706]
["bitfinex","BTCUSD",1749036860594,0.50689914,105260.0,105250.0,0.21041706]
["bitfinex","BTCUSD",1749036860819,0.90381788,105260.0,105250.0,0.21041706]
["bitfinex","BTCUSD",1749036861067,0.90381788,105260.0,105250.0,0.25341706]
["bitfinex","BTCUSD",1749036861293,1.39111841,105260.0,105250.0,0.25341706]
["bitfinex","BTCUSD",1749036861514,3.05037467,105260.0,105250.0,0.00381706]
["bitfinex","BTCUSD",1749036861726,3.05037467,105260.0,105250.0,0.41545706]
["bitfinex","BTCUSD",1749036862159,3.06801946,105260.0,105250.0,0.41545706]
["bitfinex","BTCUSD",1749036862397,3.06801946,105260.0,105250.0,0.41541706]
["bitfinex","BTCUSD",1749036862398,3.05037467,105260.0,105250.0,0.41541706]
["bitfinex","BTCUSD",1749036862631,3.27037467,105260.0,105250.0,0.41541706]
["bitfinex","BTCUSD",1749036862842,3.27037467,105260.0,105250.0,0.41537706]
["bitfinex","BTCUSD",1749036863292,3.33612861,105260.0,105250.0,0.20881706]
["bitfinex","BTCUSD",1749036863571,4.143263,105240.0,105230.0,0.00473617]
["bitfinex","BTCUSD",1749036863796,4.143263,105240.0,105210.0,0.0159097]
["bitfinex","BTCUSD",1749036863797,0.3718,105230.0,105210.0,0.0159097]
["bitfinex","BTCUSD",1749036864023,0.4676543,105220.0,105210.0,0.0159097]
["bitfinex","BTCUSD",1749036864246,0.86457304,105220.0,105210.0,0.26559781]
["bitfinex","BTCUSD",1749036864697,0.89503783,105220.0,105210.0,0.22099781]
["bitfinex","BTCUSD",1749036864932,0.89503783,105220.0,105210.0,0.26559781]
["bitfinex","BTCUSD",1749036865154,0.98454161,105220.0,105210.0,0.22099781]
["bitfinex","BTCUSD",1749036865346,0.98454161,105220.0,105210.0,0.42747781]
["bitfinex","BTCUSD",1749036865608,0.89503783,105220.0,105210.0,0.21855781]
["bitfinex","BTCUSD",1749036865841,0.9126768,105220.0,105210.0,0.42507781]
["bitfinex","BTCUSD",1749036866070,0.89503783,105220.0,105210.0,0.42507781]
["bitfinex","BTCUSD",1749036866257,0.89503783,105220.0,105210.0,0.21855781]
["bitfinex","BTCUSD",1749036866502,0.89503783,105220.0,105210.0,0.42603781]
["bitfinex","BTCUSD",1749036866503,0.91367692,105220.0,105210.0,0.42603781]
["bitfinex","BTCUSD",1749036866722,0.98854905,105220.0,105210.0,0.24968]
["bitfinex","BTCUSD",1749036866933,3.14697705,105220.0,105210.0,0.20508]
["bitfinex","BTCUSD",1749036867168,0.3715,105210.0,105200.0,0.01004]
["bitfinex","BTCUSD",1749036867400,1.16533748,105200.0,105190.0,8e-05]
["bitfinex","BTCUSD",1749036867607,1.26119178,105200.0,105190.0,0.00012816]
["bitfinex","BTCUSD",1749036867822,1.30619742,105200.0,105190.0,0.00012816]
["bitfinex","BTCUSD",1749036868057,0.90927868,105200.0,105190.0,0.16208816]
["bitfinex","BTCUSD",1749036868302,0.90927868,105200.0,105190.0,0.00012816]
["bitfinex","BTCUSD",1749036868524,0.90927868,105200.0,105190.0,0.16204816]
["bitfinex","BTCUSD",1749036868786,0.93816065,105200.0,105190.0,0.16304816]
["bitfinex","BTCUSD",1749036869029,0.93816065,105200.0,105190.0,0.16204816]
["bitfinex","BTCUSD",1749036869290,0.46573627,105200.0,105190.0,0.16304816]
["bitfinex","BTCUSD",1749036869523,0.46573627,105200.0,105190.0,0.16308816]
["bitfinex","BTCUSD",1749036869752,0.51074191,105200.0,105190.0,0.16304816]
["bitfinex","BTCUSD",1749036870033,0.51074191,105200.0,105190.0,0.16300816]
["bitfinex","BTCUSD",1749036870275,0.51174191,105200.0,105190.0,0.16300816]
["bitfinex","BTCUSD",1749036871420,0.51915315,105200.0,105190.0,0.16300816]
["bitfinex","BTCUSD",1749036871651,0.01454085,105180.0,105170.0,0.00054876]
["bitfinex","BTCUSD",1749036871867,0.01454085,105180.0,105170.0,0.04793752]
["bitfinex","BTCUSD",1749036872089,0.01454085,105180.0,105170.0,0.44485626]
["bitfinex","BTCUSD",1749036872774,0.01454085,105180.0,105170.0,0.43000476]
["bitfinex","BTCUSD",1749036873007,0.01654085,105180.0,105170.0,0.59380476]
["bitfinex","BTCUSD",1749036873236,0.01654085,105180.0,105170.0,0.43200476]
["bitfinex","BTCUSD",1749036873466,0.01654085,105180.0,105170.0,0.59372476]
["bitfinex","BTCUSD",1749036873924,0.002,105180.0,105170.0,0.59372476]
["bitfinex","BTCUSD",1749036874141,0.002,105180.0,105170.0,0.84352476]
["bitfinex","BTCUSD",1749036874819,0.002,105180.0,105170.0,0.93929906]
["bitfinex","BTCUSD",1749036875313,0.002,105180.0,105170.0,0.54238032]
["bitfinex","BTCUSD",1749036875556,0.002,105180.0,105170.0,0.93929906]
["bitfinex","BTCUSD",1749036875784,0.002,105180.0,105170.0,0.95414949]
["bitfinex","BTCUSD",1749036876233,0.07594096,105210.0,105170.0,0.95414949]
["bitfinex","BTCUSD",1749036876457,0.07594096,105210.0,105190.0,0.42881874]
["bitfinex","BTCUSD",1749036876715,0.09048181,105210.0,105200.0,0.20716]
["bitfinex","BTCUSD",1749036878101,0.01454085,105210.0,105200.0,0.60407874]
["bitfinex","BTCUSD",1749036878317,0.01554085,105210.0,105200.0,0.20716]
["bitfinex","BTCUSD",1749036878759,0.01454085,105200.0,105180.0,0.01484853]
["bitfinex","BTCUSD",1749036878977,0.35454085,105200.0,105190.0,0.20736]
["bitfinex","BTCUSD",1749036879408,0.45039515,105200.0,105190.0,0.04464]
["bitfinex","BTCUSD",1749036879635,0.46639515,105200.0,105190.0,0.04464]
["bitfinex","BTCUSD",1749036879856,0.46639515,105200.0,105190.0,0.20748]
["bitfinex","BTCUSD",1749036880072,0.46739515,105200.0,105190.0,0.20748]
["bitfinex","BTCUSD",1749036880521,0.49690661,105200.0,105190.0,0.20748]
["bitfinex","BTCUSD",1749036880735,0.52088237,105200.0,105180.0,0.02284853]
["bitfinex","BTCUSD",1749036880942,0.53708237,105200.0,105190.0,0.20748]
["bitfinex","BTCUSD",1749036881161,0.05248722,105190.0,105180.0,0.01884853]
["bitfinex","BTCUSD",1749036881400,0.06702807,105190.0,105180.0,0.06348853]
["bitfinex","BTCUSD",1749036881645,0.02851146,105190.0,105180.0,0.06356853]
["bitfinex","BTCUSD",1749036882295,0.02851146,105190.0,105180.0,0.22232853]
["bitfinex","BTCUSD",1749036882517,0.02651146,105190.0,105180.0,0.22224853]
["bitfinex","BTCUSD",1749036882772,0.02751146,105190.0,105180.0,0.22628853]
["bitfinex","BTCUSD",1749036883641,0.02751146,105190.0,105180.0,0.22828853]
["bitfinex","BTCUSD",1749036883859,0.47973994,105190.0,105180.0,0.22824853]
["bitfinex","BTCUSD",1749036884973,0.341,105190.0,105180.0,0.22824853]
["bitfinex","BTCUSD",1749036885193,0.341,105190.0,105180.0,0.2134]
["bitfinex","BTCUSD",1749036886087,0.35554085,105190.0,105180.0,0.21328]
["bitfinex","BTCUSD",1749036886541,0.341,105190.0,105180.0,0.05072]
["bitfinex","BTCUSD",1749036886765,0.341,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1749036886964,0.341,105190.0,105180.0,0.21344]
["bitfinex","BTCUSD",1749036887233,0.36934479,105190.0,105180.0,0.21344]
["bitfinex","BTCUSD",1749036887446,0.341,105190.0,105180.0,0.21344]
["bitfinex","BTCUSD",1749036887889,0.341,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1749036888144,0.341,105190.0,105180.0,0.2158566]
["bitfinex","BTCUSD",1749036888354,0.341,105190.0,105180.0,0.21348]
["bitfinex","BTCUSD",1749036891462,0.001,105190.0,105180.0,0.62609874]
["bitfinex","BTCUSD",1749036891727,0.001,105190.0,105180.0,0.2134]
["bitfinex","BTCUSD",1749036892217,0.001,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1749036892433,0.21813611,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036892652,0.07694096,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036892888,0.07694096,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749036893325,0.10528575,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749036893549,0.10528575,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036893779,0.44528575,105190.0,105170.0,0.20584602]
["bitfinex","BTCUSD",1749036893993,0.10528575,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036894869,0.07694096,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036895090,0.10528575,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036895301,0.02934479,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036895530,0.03034479,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036895758,0.002,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036896482,0.001,105190.0,105180.0,0.20736]
["bitfinex","BTCUSD",1749036897689,0.002,105190.0,105180.0,0.20936]
["bitfinex","BTCUSD",1749036899810,0.002,105190.0,105180.0,0.24126]
["bitfinex","BTCUSD",1749036902513,0.002,105190.0,105180.0,0.73289304]
["bitfinex","BTCUSD",1749036903467,0.002,105190.0,105180.0,0.0978543]
["bitfinex","BTCUSD",1749036903695,0.002,105190.0,105180.0,0.20868]
["bitfinex","BTCUSD",1749036903916,0.002,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1749036904145,0.002,105190.0,105180.0,0.20872]
["bitfinex","BTCUSD",1749036904146,0.22083611,105190.0,105180.0,0.20872]
["bitfinex","BTCUSD",1749036906052,0.27298999,105190.0,105180.0,0.20868]
["bitfinex","BTCUSD",1749036906517,0.64609964,105190.0,105180.0,0.04672]
["bitfinex","BTCUSD",1749036906706,0.64609964,105190.0,105180.0,0.20864]
["bitfinex","BTCUSD",1749036907203,0.2491809,105190.0,105180.0,0.04672]
["bitfinex","BTCUSD",1749036907424,0.2491809,105190.0,105180.0,0.20864]
["bitfinex","BTCUSD",1749036908599,0.2491809,105190.0,105180.0,0.20856]
["bitfinex","BTCUSD",1749036908828,0.2491809,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1749036909037,0.2491809,105190.0,105180.0,0.20852]
["bitfinex","BTCUSD",1749036909499,0.22083611,105190.0,105180.0,0.20852]
["bitfinex","BTCUSD",1749036909964,0.2491809,105190.0,105180.0,0.20852]
["bitfinex","BTCUSD",1749036910323,0.17323994,105190.0,105180.0,0.20852]
["bitfinex","BTCUSD",1749036910764,0.14489515,105190.0,105180.0,0.20852]
["bitfinex","BTCUSD",1749036911944,0.14489515,105190.0,105180.0,0.04672]
["bitfinex","BTCUSD",1749036912160,0.14489515,105190.0,105180.0,0.20836]
["bitfinex","BTCUSD",1749036913299,0.14489515,105190.0,105180.0,0.04672]
["bitfinex","BTCUSD",1749036913548,0.14489515,105190.0,105180.0,0.20828]
["bitfinex","BTCUSD",1749036915359,0.14489515,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1749036915576,0.14489515,105190.0,105180.0,0.20748]
["bitfinex","BTCUSD",1749036916268,0.44595959,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1749036916483,0.78595959,105190.0,105180.0,0.04608]
["bitfinex","BTCUSD",1749036916709,0.78595959,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1749036917143,0.78595959,105190.0,105180.0,0.20756]
["bitfinex","BTCUSD",1749036917374,0.91015868,105190.0,105180.0,0.20756]
["bitfinex","BTCUSD",1749036917588,0.91015868,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1749036917792,0.90815868,105190.0,105180.0,0.20552]
["bitfinex","BTCUSD",1749036918008,0.90915868,105190.0,105180.0,0.20552]
["bitfinex","BTCUSD",1749036918223,0.90915868,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1749036918659,0.88481389,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1749036918871,0.91315868,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1749036919076,0.91315868,105190.0,105180.0,0.20752]
["bitfinex","BTCUSD",1749036919737,0.81630438,105190.0,105180.0,0.20552]
["bitfinex","BTCUSD",1749036919998,0.91515868,105190.0,105180.0,0.20552]
["bitfinex","BTCUSD",1749036920253,0.38554085,105180.0,105170.0,0.20584602]
["bitfinex","BTCUSD",1749036920464,0.81326108,105180.0,105170.0,0.41164602]
["bitfinex","BTCUSD",1749036920678,0.41634234,105180.0,105170.0,0.41164602]
["bitfinex","BTCUSD",1749036920968,0.48139515,105180.0,105170.0,0.41164602]
["bitfinex","BTCUSD",1749036921385,0.48239515,105180.0,105170.0,0.41164602]
["bitfinex","BTCUSD",1749036921599,0.48939515,105180.0,105170.0,0.41164602]
["bitfinex","BTCUSD",1749036922029,0.48239515,105180.0,105170.0,0.41160602]
["bitfinex","BTCUSD",1749036922294,0.45639515,105180.0,105170.0,0.41160602]
["bitfinex","BTCUSD",1749036922516,0.45139515,105180.0,105170.0,0.41160602]
["bitfinex","BTCUSD",1749036922727,0.45039515,105180.0,105170.0,0.41160602]
["bitfinex","BTCUSD",1749036922941,0.45439515,105180.0,105170.0,0.41172602]
["bitfinex","BTCUSD",1749036923153,0.45839515,105180.0,105170.0,0.41172602]
["bitfinex","BTCUSD",1749036923596,0.45439515,105180.0,105170.0,0.41172602]
["bitfinex","BTCUSD",1749036923814,0.45639515,105180.0,105170.0,0.41172602]
["bitfinex","BTCUSD",1749036926509,0.88451389,105180.0,105170.0,0.41160602]
["bitfinex","BTCUSD",1749036926722,0.88451389,105180.0,105170.0,0.41156602]
["bitfinex","BTCUSD",1749036926949,0.48759515,105180.0,105170.0,0.41156602]
["bitfinex","BTCUSD",1749036927177,0.47209515,105180.0,105170.0,0.41156602]
["bitfinex","BTCUSD",1749036927682,0.45639515,105180.0,105170.0,0.41156602]
["bitfinex","BTCUSD",1749036928331,0.4418543,105180.0,105170.0,0.41156602]
["bitfinex","BTCUSD",1749036931369,0.48759515,105180.0,105170.0,0.20584602]
["bitfinex","BTCUSD",1749036931594,0.88451389,105180.0,105170.0,0.41200602]
["bitfinex","BTCUSD",1749036931808,0.88451389,105180.0,105170.0,0.20584602]
["bitfinex","BTCUSD",1749036932012,0.88451389,105180.0,105170.0,0.41200602]
["bitfinex","BTCUSD",1749036932430,0.48759515,105180.0,105170.0,0.41200602]
["bitfinex","BTCUSD",1749036933062,0.48759515,105180.0,105170.0,0.41188602]
["bitfinex","BTCUSD",1749036933373,0.48759515,105180.0,105170.0,0.41120602]
["bitfinex","BTCUSD",1749036933591,0.45639515,105180.0,105170.0,0.20516602]
["bitfinex","BTCUSD",1749036933832,0.4418543,105180.0,105170.0,0.41120602]
["bitfinex","BTCUSD",1749036934733,0.006,105180.0,105170.0,0.44290602]
["bitfinex","BTCUSD",1749036934974,0.006,105180.0,105170.0,0.83982476]
["bitfinex","BTCUSD",1749036935222,0.006,105180.0,105170.0,0.53876032]
["bitfinex","BTCUSD",1749036935463,0.006,105180.0,105170.0,1.27567906]
["bitfinex","BTCUSD",1749036935705,0.006,105180.0,105170.0,1.27667906]
["bitfinex","BTCUSD",1749036935924,0.006,105180.0,105170.0,1.30686393]
["bitfinex","BTCUSD",1749036936174,0.004,105180.0,105170.0,1.30686393]
["bitfinex","BTCUSD",1749036936598,0.004,105180.0,105170.0,1.07251906]
["bitfinex","BTCUSD",1749036936599,0.005,105180.0,105170.0,1.07251906]
["bitfinex","BTCUSD",1749036937109,0.004,105180.0,105170.0,1.07151906]
["bitfinex","BTCUSD",1749036937349,0.005,105180.0,105170.0,1.07943906]
["bitfinex","BTCUSD",1749036937592,0.07594096,105210.0,105200.0,0.0131]
["bitfinex","BTCUSD",1749036937836,0.07594096,105210.0,105200.0,0.66787304]
["bitfinex","BTCUSD",1749036938756,0.07594096,105230.0,105210.0,0.0315]
["bitfinex","BTCUSD",1749036938985,0.07594096,105230.0,105220.0,0.16461561]
["bitfinex","BTCUSD",1749036940138,0.07594096,105230.0,105220.0,0.16466377]
["bitfinex","BTCUSD",1749036941080,0.07594096,105230.0,105220.0,0.00242377]
["bitfinex","BTCUSD",1749036941561,0.07594096,105230.0,105220.0,0.16208816]
["bitfinex","BTCUSD",1749036942467,0.07694096,105230.0,105220.0,0.16208816]
["bitfinex","BTCUSD",1749036942694,0.07594096,105230.0,105220.0,0.16208816]
["bitfinex","BTCUSD",1749036942903,0.07794096,105230.0,105220.0,0.16308816]
["bitfinex","BTCUSD",1749036944041,0.07794096,105230.0,105220.0,0.41248816]
["bitfinex","BTCUSD",1749036944508,0.08194096,105230.0,105220.0,0.41348816]
["bitfinex","BTCUSD",1749036945214,0.006,105230.0,105220.0,0.41348816]
["bitfinex","BTCUSD",1749036945438,0.846,105230.0,105220.0,0.41348816]
["bitfinex","BTCUSD",1749036945687,1.346,105230.0,105220.0,0.41348816]
["bitfinex","BTCUSD",1749036945905,1.006,105230.0,105220.0,0.41348816]
["bitfinex","BTCUSD",1749036946151,1.006,105230.0,105220.0,0.41312816]
["bitfinex","BTCUSD",1749036948032,1.006,105230.0,105220.0,0.20716816]
["bitfinex","BTCUSD",1749036948263,1.006,105230.0,105220.0,0.41296816]
["bitfinex","BTCUSD",1749036951009,1.0213,105230.0,105220.0,0.41296816]
["bitfinex","BTCUSD",1749036951470,1.006,105230.0,105220.0,0.41296816]
["bitfinex","BTCUSD",1749036953627,1.006,105230.0,105220.0,0.93713381]
["bitfinex","BTCUSD",1749036953866,1.006,105230.0,105220.0,0.77557381]
["bitfinex","BTCUSD",1749036954081,1.006,105230.0,105220.0,0.93681381]
["bitfinex","BTCUSD",1749036954556,1.006,105230.0,105220.0,0.93581381]
["bitfinex","BTCUSD",1749036954778,1.002,105230.0,105220.0,0.93581381]
["bitfinex","BTCUSD",1749036955013,1.0,105230.0,105220.0,0.93481381]
["bitfinex","BTCUSD",1749036955478,1.001,105230.0,105220.0,0.93481381]
["bitfinex","BTCUSD",1749036955705,1.0,105230.0,105220.0,0.93481381]
["bitfinex","BTCUSD",1749036956156,1.003,105230.0,105220.0,0.93581381]
["bitfinex","BTCUSD",1749036956606,1.001,105230.0,105220.0,0.93781381]
["bitfinex","BTCUSD",1749036956846,1.001,105230.0,105220.0,1.32881381]
["bitfinex","BTCUSD",1749036957297,1.001,105230.0,105220.0,0.33632246]
["bitfinex","BTCUSD",1749036957533,1.001,105230.0,105220.0,0.54200246]
["bitfinex","BTCUSD",1749036957748,1.001,105230.0,105220.0,0.94200246]
["bitfinex","BTCUSD",1749036957988,1.001,105230.0,105220.0,0.54200246]
["bitfinex","BTCUSD",1749036958229,1.001,105230.0,105220.0,0.93874026]
["bitfinex","BTCUSD",1749036958912,1.001,105230.0,105220.0,0.78362026]
["bitfinex","BTCUSD",1749036959365,1.001,105230.0,105220.0,1.07938026]
["bitfinex","BTCUSD",1749036959648,1.001,105230.0,105220.0,1.12938026]
["bitfinex","BTCUSD",1749036959903,1.001,105230.0,105220.0,1.14392111]
["bitfinex","BTCUSD",1749036960347,1.001,105230.0,105220.0,1.1719751]
["bitfinex","BTCUSD",1749036961524,1.001,105230.0,105220.0,1.4719751]
["bitfinex","BTCUSD",1749036961763,1.001,105230.0,105220.0,1.50215997]
["bitfinex","BTCUSD",1749036961764,0.98987816,105230.0,105220.0,1.50215997]
["bitfinex","BTCUSD",1749036961995,0.98987816,105230.0,105220.0,1.90215997]
["bitfinex","BTCUSD",1749036962219,0.98887816,105230.0,105220.0,1.89915997]
["bitfinex","BTCUSD",1749036962445,0.95667816,105230.0,105220.0,1.86685997]
["bitfinex","BTCUSD",1749036962686,0.95867816,105230.0,105220.0,1.88095997]
["bitfinex","BTCUSD",1749036963132,0.95767816,105230.0,105220.0,1.87695997]
["bitfinex","BTCUSD",1749036963376,0.95767816,105230.0,105220.0,1.87995997]
["bitfinex","BTCUSD",1749036963603,0.40712929,105230.0,105220.0,2.6466829]
["bitfinex","BTCUSD",1749036963832,0.40712929,105230.0,105220.0,2.6966829]
["bitfinex","BTCUSD",1749036964067,0.40330583,105230.0,105220.0,2.7786829]
["bitfinex","BTCUSD",1749036964294,0.38993139,105230.0,105220.0,2.9279929]
["bitfinex","BTCUSD",1749036964515,0.38993139,105230.0,105220.0,2.8459929]
["bitfinex","BTCUSD",1749036965459,0.38993139,105230.0,105220.0,2.3492551]
["bitfinex","BTCUSD",1749036965710,0.38993139,105230.0,105220.0,2.2453751]
["bitfinex","BTCUSD",1749036965985,0.38333139,105230.0,105220.0,2.5978729]
["bitfinex","BTCUSD",1749036966726,0.38333139,105230.0,105220.0,2.2011351]
["bitfinex","BTCUSD",1749036966948,0.38333139,105230.0,105220.0,2.5978729]
["bitfinex","BTCUSD",1749036967169,0.37673139,105230.0,105220.0,2.5978729]
["bitfinex","BTCUSD",1749036968773,0.37673139,105230.0,105220.0,2.2011351]
["bitfinex","BTCUSD",1749036969670,0.36960894,105230.0,105220.0,2.2011351]
["bitfinex","BTCUSD",1749036970383,0.35346899,105230.0,105220.0,2.5978729]
["bitfinex","BTCUSD",1749036970833,0.35346899,105230.0,105220.0,2.2011351]
["bitfinex","BTCUSD",1749036971080,0.35346899,105230.0,105220.0,2.2010151]
["bitfinex","BTCUSD",1749036971529,0.35346899,105230.0,105220.0,1.6895351]
["bitfinex","BTCUSD",1749036971760,0.35346899,105230.0,105220.0,1.8511751]
["bitfinex","BTCUSD",1749036973110,0.35346899,105230.0,105220.0,1.6895351]
["bitfinex","BTCUSD",1749036973337,0.35346899,105230.0,105220.0,1.8512551]
["bitfinex","BTCUSD",1749036974252,0.35346899,105230.0,105220.0,1.6297673]
["bitfinex","BTCUSD",1749036974483,0.35346899,105230.0,105220.0,2.2323851]
["bitfinex","BTCUSD",1749036974972,0.35346899,105230.0,105220.0,1.9945051]
["bitfinex","BTCUSD",1749036975194,0.35346899,105230.0,105220.0,2.2004651]
["bitfinex","BTCUSD",1749036975411,0.35346899,105230.0,105220.0,1.9954651]
["bitfinex","BTCUSD",1749036977464,0.35346899,105230.0,105220.0,1.95126145]
["bitfinex","BTCUSD",1749036978130,0.35346899,105230.0,105220.0,1.95110145]
["bitfinex","BTCUSD",1749036978353,0.35346899,105230.0,105220.0,1.5544473]
["bitfinex","BTCUSD",1749036978573,0.35346899,105230.0,105220.0,1.89876145]
["bitfinex","BTCUSD",1749036979058,0.35346899,105230.0,105220.0,1.94876145]
["bitfinex","BTCUSD",1749036980357,0.35346899,105230.0,105220.0,1.87897632]
["bitfinex","BTCUSD",1749036980598,0.3584475,105230.0,105220.0,0.98715145]
["bitfinex","BTCUSD",1749036980820,0.3748475,105230.0,105220.0,1.09863145]
["bitfinex","BTCUSD",1749036981038,0.3748475,105230.0,105220.0,1.33715145]
["bitfinex","BTCUSD",1749036981263,0.3748475,105230.0,105220.0,1.54859145]
["bitfinex","BTCUSD",1749036981486,0.3748475,105230.0,105220.0,1.38715145]
["bitfinex","BTCUSD",1749036981702,0.3748475,105230.0,105220.0,1.54867145]
["bitfinex","BTCUSD",1749036982883,0.3748475,105230.0,105220.0,1.49855145]
["bitfinex","BTCUSD",1749036983306,0.3748475,105230.0,105220.0,1.38715145]
["bitfinex","BTCUSD",1749036983533,0.3748475,105230.0,105220.0,1.1018973]
["bitfinex","BTCUSD",1749036983766,0.3748475,105230.0,105220.0,1.54855145]
["bitfinex","BTCUSD",1749036984224,0.3423475,105230.0,105220.0,1.79667145]
["bitfinex","BTCUSD",1749036984902,0.3423475,105230.0,105220.0,1.82685632]
["bitfinex","BTCUSD",1749036985608,0.3423475,105230.0,105220.0,1.82673632]
["bitfinex","BTCUSD",1749036987348,0.3423475,105230.0,105220.0,1.62173632]
["bitfinex","BTCUSD",1749036988022,0.3577475,105230.0,105220.0,1.62173632]
["bitfinex","BTCUSD",1749036988976,0.3423475,105230.0,105220.0,1.57761632]
["bitfinex","BTCUSD",1749036989209,0.3423475,105230.0,105220.0,1.94740145]
["bitfinex","BTCUSD",1749036989689,0.3423475,105230.0,105220.0,1.98522603]
["bitfinex","BTCUSD",1749036989894,0.3423475,105230.0,105220.0,1.94740145]
["bitfinex","BTCUSD",1749036990104,0.3423475,105230.0,105220.0,1.94736145]
["bitfinex","BTCUSD",1749036990568,0.3423475,105230.0,105220.0,1.98518603]
["bitfinex","BTCUSD",1749036990569,0.33122538,105230.0,105220.0,1.98518603]
["bitfinex","BTCUSD",1749036990789,0.33122538,105230.0,105220.0,1.94736145]
["bitfinex","BTCUSD",1749036992522,0.31638538,105230.0,105220.0,1.6376495]
["bitfinex","BTCUSD",1749036992736,0.31638538,105230.0,105220.0,1.2107073]
["bitfinex","BTCUSD",1749036993001,0.31638538,105230.0,105220.0,1.6374895]
["bitfinex","BTCUSD",1749036993221,0.34758538,105230.0,105220.0,1.4264095]
["bitfinex","BTCUSD",1749036993432,0.34758538,105230.0,105220.0,0.74599645]
["bitfinex","BTCUSD",1749036993852,0.34758538,105230.0,105220.0,1.1426506]
["bitfinex","BTCUSD",1749036994079,0.34758538,105230.0,105220.0,1.7317706]
["bitfinex","BTCUSD",1749036995978,0.34758538,105230.0,105220.0,1.5266506]
["bitfinex","BTCUSD",1749036997975,0.34758538,105230.0,105220.0,1.4825306]
["bitfinex","BTCUSD",1749036999321,0.34758538,105230.0,105220.0,1.4801306]
["bitfinex","BTCUSD",1749037000213,0.34758538,105230.0,105220.0,1.3192106]
["bitfinex","BTCUSD",1749037000430,0.34758538,105230.0,105220.0,1.4798106]
["bitfinex","BTCUSD",1749037001101,0.34758538,105230.0,105220.0,1.08311645]
["bitfinex","BTCUSD",1749037002218,0.34758538,105230.0,105220.0,0.13255645]
["bitfinex","BTCUSD",1749037002438,0.34758538,105230.0,105220.0,0.29319645]
["bitfinex","BTCUSD",1749037002650,0.34758538,105230.0,105220.0,0.26514246]
["bitfinex","BTCUSD",1749037003013,0.34758538,105230.0,105220.0,0.10450246]
["bitfinex","BTCUSD",1749037003213,0.74423953,105230.0,105220.0,0.10450246]
["bitfinex","BTCUSD",1749037003650,0.74423953,105230.0,105220.0,0.26506246]
["bitfinex","BTCUSD",1749037004057,0.74423953,105230.0,105220.0,0.51358246]
["bitfinex","BTCUSD",1749037004662,0.34758538,105230.0,105220.0,0.51358246]
["bitfinex","BTCUSD",1749037006400,0.34758538,105230.0,105220.0,0.35294246]
["bitfinex","BTCUSD",1749037006604,0.74423953,105230.0,105220.0,0.51382246]
["bitfinex","BTCUSD",1749037007641,0.74423953,105230.0,105220.0,0.51374246]
["bitfinex","BTCUSD",1749037008423,0.74423953,105230.0,105220.0,0.35294246]
["bitfinex","BTCUSD",1749037008626,0.74423953,105230.0,105220.0,0.51366246]
["bitfinex","BTCUSD",1749037008827,0.74423953,105230.0,105220.0,0.30950246]
["bitfinex","BTCUSD",1749037009037,0.74423953,105230.0,105220.0,0.51362246]
["bitfinex","BTCUSD",1749037009604,0.74323953,105230.0,105220.0,0.50862246]
["bitfinex","BTCUSD",1749037009810,0.74223953,105230.0,105220.0,0.50262246]
["bitfinex","BTCUSD",1749037010008,0.74323953,105230.0,105220.0,0.50562246]
["bitfinex","BTCUSD",1749037010286,0.74423953,105230.0,105220.0,0.51062246]
["bitfinex","BTCUSD",1749037010714,0.74323953,105230.0,105220.0,0.50562246]
["bitfinex","BTCUSD",1749037011449,0.74323953,105230.0,105220.0,0.50550246]
["bitfinex","BTCUSD",1749037011667,0.74423953,105230.0,105220.0,0.50950246]
["bitfinex","BTCUSD",1749037012113,0.74423953,105230.0,105220.0,0.50946246]
["bitfinex","BTCUSD",1749037015391,0.74423953,105230.0,105220.0,0.50934246]
["bitfinex","BTCUSD",1749037015849,0.74423953,105230.0,105220.0,0.25548]
["bitfinex","BTCUSD",1749037016044,0.74423953,105230.0,105220.0,0.41592]
["bitfinex","BTCUSD",1749037017660,0.34758538,105230.0,105220.0,0.41592]
["bitfinex","BTCUSD",1749037020430,0.34758538,105230.0,105220.0,0.5117743]
["bitfinex","BTCUSD",1749037028046,0.34758538,105230.0,105220.0,0.90842845]
["bitfinex","BTCUSD",1749037028977,0.31638538,105230.0,105220.0,1.29325735]
["bitfinex","BTCUSD",1749037029170,0.31638538,105230.0,105220.0,1.64325735]
["bitfinex","BTCUSD",1749037031005,0.33278538,105230.0,105220.0,1.64325735]
["bitfinex","BTCUSD",1749037031442,0.34818538,105230.0,105220.0,0.6478543]
["bitfinex","BTCUSD",1749037031681,0.34818538,105230.0,105220.0,1.2512943]
["bitfinex","BTCUSD",1749037032601,0.34818538,105230.0,105220.0,0.8512943]
["bitfinex","BTCUSD",1749037033245,0.34818538,105230.0,105220.0,1.24794845]
["bitfinex","BTCUSD",1749037035703,0.34818538,105230.0,105220.0,0.8510543]
["bitfinex","BTCUSD",1749037037263,0.34773538,105230.0,105220.0,0.8510543]
["bitfinex","BTCUSD",1749037042524,0.34773538,105230.0,105220.0,0.5110543]
["bitfinex","BTCUSD",1749037043513,0.34773538,105230.0,105220.0,0.90770845]
["bitfinex","BTCUSD",1749037044616,0.34773538,105230.0,105220.0,0.9222493]
["bitfinex","BTCUSD",1749037044837,0.30109538,105230.0,105220.0,0.9722493]
["bitfinex","BTCUSD",1749037045951,0.30109538,105230.0,105220.0,1.3122493]
["bitfinex","BTCUSD",1749037046615,0.30109538,105230.0,105220.0,1.1572493]
["bitfinex","BTCUSD",1749037046840,0.30109538,105230.0,105220.0,1.18753735]
["bitfinex","BTCUSD",1749037047756,0.30109538,105230.0,105220.0,1.21541469]
["bitfinex","BTCUSD",1749037047970,0.30109538,105230.0,105220.0,1.21481469]
["bitfinex","BTCUSD",1749037048635,0.33189538,105230.0,105220.0,1.21481469]
["bitfinex","BTCUSD",1749037048851,0.33189538,105230.0,105220.0,1.0288765]
["bitfinex","BTCUSD",1749037049070,0.33189538,105230.0,105220.0,0.99858845]
["bitfinex","BTCUSD",1749037049522,0.33189538,105230.0,105220.0,1.4288765]
["bitfinex","BTCUSD",1749037050629,0.33189538,105230.0,105220.0,1.39850845]
["bitfinex","BTCUSD",1749037051559,0.33089538,105230.0,105220.0,1.39850845]
["bitfinex","BTCUSD",1749037051794,0.33089538,105230.0,105220.0,1.23950845]
["bitfinex","BTCUSD",1749037052014,0.33089538,105230.0,105220.0,0.99842845]
["bitfinex","BTCUSD",1749037052922,0.33089538,105230.0,105220.0,0.1028543]
["bitfinex","BTCUSD",1749037053590,0.33089538,105230.0,105220.0,0.2618943]
["bitfinex","BTCUSD",1749037054249,0.33089538,105230.0,105220.0,0.5098943]
["bitfinex","BTCUSD",1749037055549,0.33089538,105230.0,105220.0,0.3078943]
["bitfinex","BTCUSD",1749037055753,0.33089538,105230.0,105220.0,0.5098543]
["bitfinex","BTCUSD",1749037058542,0.33089538,105230.0,105220.0,0.90650845]
["bitfinex","BTCUSD",1749037058763,0.33089538,105230.0,105220.0,0.5098543]
["bitfinex","BTCUSD",1749037058979,0.33089538,105230.0,105220.0,0.90650845]
["bitfinex","BTCUSD",1749037060100,0.33089538,105230.0,105220.0,0.9710493]
["bitfinex","BTCUSD",1749037061639,0.30009538,105230.0,105220.0,1.00133735]
["bitfinex","BTCUSD",1749037064103,0.30009538,105230.0,105220.0,1.40133735]
["bitfinex","BTCUSD",1749037065216,0.30009538,105230.0,105220.0,1.39857735]
["bitfinex","BTCUSD",1749037066132,0.30009538,105230.0,105220.0,1.0019232]
["bitfinex","BTCUSD",1749037066371,0.33169538,105230.0,105220.0,1.39857735]
["bitfinex","BTCUSD",1749037067397,0.33169538,105230.0,105220.0,1.1663293]
["bitfinex","BTCUSD",1749037067628,0.33169538,105230.0,105220.0,1.3677293]
["bitfinex","BTCUSD",1749037068256,0.33150531,105230.0,105220.0,1.19297735]
["bitfinex","BTCUSD",1749037068467,0.33150531,105230.0,105220.0,1.1626893]
["bitfinex","BTCUSD",1749037068698,0.33150531,105230.0,105220.0,1.19297735]
["bitfinex","BTCUSD",1749037069591,0.33150531,105230.0,105220.0,0.54157735]
["bitfinex","BTCUSD",1749037069814,0.33150531,105230.0,105220.0,0.3013743]
["bitfinex","BTCUSD",1749037070462,0.33150531,105230.0,105220.0,0.69802845]
["bitfinex","BTCUSD",1749037070910,0.33150531,105230.0,105220.0,0.3013743]
["bitfinex","BTCUSD",1749037072960,0.33150531,105230.0,105220.0,0.1425743]
["bitfinex","BTCUSD",1749037073197,0.33150531,105230.0,105220.0,0.3012143]
["bitfinex","BTCUSD",1749037074094,0.33150531,105230.0,105220.0,0.5062543]
["bitfinex","BTCUSD",1749037075195,0.33150531,105230.0,105220.0,0.5061343]
["bitfinex","BTCUSD",1749037077726,0.33150531,105230.0,105220.0,0.3051343]
["bitfinex","BTCUSD",1749037078016,0.33150531,105230.0,105220.0,0.5060543]
["bitfinex","BTCUSD",1749037078878,0.33150531,105230.0,105220.0,1.20270845]
["bitfinex","BTCUSD",1749037079097,0.33150531,105230.0,105220.0,0.99753735]
["bitfinex","BTCUSD",1749037079549,0.29990531,105230.0,105220.0,1.39753735]
["bitfinex","BTCUSD",1749037082616,0.28506531,105230.0,105220.0,1.42636188]
["bitfinex","BTCUSD",1749037082838,0.28506531,105230.0,105220.0,1.76636188]
["bitfinex","BTCUSD",1749037083055,0.28506531,105230.0,105220.0,1.78607383]
["bitfinex","BTCUSD",1749037083289,0.28506531,105230.0,105220.0,1.68100383]
["bitfinex","BTCUSD",1749037084165,0.28506531,105230.0,105220.0,1.88604383]
["bitfinex","BTCUSD",1749037085084,0.28506531,105230.0,105220.0,1.48938968]
["bitfinex","BTCUSD",1749037085303,0.28506531,105230.0,105220.0,1.88604383]
["bitfinex","BTCUSD",1749037086676,0.2702244,105230.0,105220.0,1.88604383]
["bitfinex","BTCUSD",1749037087152,0.3026244,105230.0,105220.0,1.63816383]
["bitfinex","BTCUSD",1749037088268,0.3026244,105230.0,105220.0,1.63820383]
["bitfinex","BTCUSD",1749037088708,0.3026244,105230.0,105220.0,1.66851083]
["bitfinex","BTCUSD",1749037088921,0.3026244,105230.0,105220.0,1.65396998]
["bitfinex","BTCUSD",1749037089585,0.3026244,105230.0,105220.0,1.66851083]
["bitfinex","BTCUSD",1749037090905,0.3026244,105230.0,105220.0,1.66839083]
["bitfinex","BTCUSD",1749037091093,0.28778326,105230.0,105220.0,1.66839083]
["bitfinex","BTCUSD",1749037091344,0.28778326,105230.0,105220.0,1.63808383]
["bitfinex","BTCUSD",1749037091976,0.28778326,105230.0,105220.0,1.32838436]
["bitfinex","BTCUSD",1749037092624,0.28778326,105230.0,105220.0,1.29808383]
["bitfinex","BTCUSD",1749037092834,0.28778326,105230.0,105220.0,1.32830334]
["bitfinex","BTCUSD",1749037093738,0.28778326,105230.0,105220.0,1.66830334]
["bitfinex","BTCUSD",1749037094191,0.28778326,105230.0,105220.0,1.91578334]
["bitfinex","BTCUSD",1749037094646,0.28778326,105230.0,105220.0,1.71538334]
["bitfinex","BTCUSD",1749037094882,0.28778326,105230.0,105220.0,1.91578334]
["bitfinex","BTCUSD",1749037097110,0.28778326,105230.0,105220.0,1.71078334]
["bitfinex","BTCUSD",1749037097353,0.28778326,105230.0,105220.0,1.66830334]
["bitfinex","BTCUSD",1749037102338,0.28778326,105230.0,105220.0,1.46038334]
["bitfinex","BTCUSD",1749037102584,0.28778326,105230.0,105220.0,1.61830334]
["bitfinex","BTCUSD",1749037104044,0.28778326,105230.0,105220.0,1.86518334]
["bitfinex","BTCUSD",1749037105091,0.28778326,105230.0,105220.0,1.46038334]
["bitfinex","BTCUSD",1749037105282,0.28778326,105230.0,105220.0,1.66018334]
["bitfinex","BTCUSD",1749037107543,0.28778326,105230.0,105220.0,1.61830334]
["bitfinex","BTCUSD",1749037107768,0.28778326,105230.0,105220.0,1.43008383]
["bitfinex","BTCUSD",1749037107981,0.28778326,105230.0,105220.0,1.58800383]
["bitfinex","BTCUSD",1749037108222,0.25538326,105230.0,105220.0,2.23800383]
["bitfinex","BTCUSD",1749037108436,0.24054326,105230.0,105220.0,1.97582841]
["bitfinex","BTCUSD",1749037109393,0.18360025,105230.0,105220.0,1.93800383]
["bitfinex","BTCUSD",1749037111752,0.21540025,105230.0,105220.0,1.93800383]
["bitfinex","BTCUSD",1749037114112,0.21540025,105230.0,105220.0,2.18488383]
["bitfinex","BTCUSD",1749037114766,0.18360025,105230.0,105220.0,2.18488383]
["bitfinex","BTCUSD",1749037115423,0.18360025,105230.0,105220.0,1.78822968]
["bitfinex","BTCUSD",1749037115650,0.18360025,105230.0,105220.0,1.97988383]
["bitfinex","BTCUSD",1749037116301,0.20010025,105230.0,105220.0,1.97988383]
["bitfinex","BTCUSD",1749037116598,0.21600025,105230.0,105220.0,1.97988383]
["bitfinex","BTCUSD",1749037119458,0.21600025,105230.0,105220.0,1.97582841]
["bitfinex","BTCUSD",1749037121040,0.21604025,105230.0,105220.0,1.97582841]
["bitfinex","BTCUSD",1749037123400,0.21604025,105230.0,105220.0,1.97578841]
["bitfinex","BTCUSD",1749037124029,0.21604025,105230.0,105220.0,2.18078841]
["bitfinex","BTCUSD",1749037124285,0.21604025,105230.0,105220.0,2.22266841]
["bitfinex","BTCUSD",1749037125135,0.21604025,105230.0,105220.0,1.82601426]
["bitfinex","BTCUSD",1749037125337,0.21604025,105230.0,105220.0,2.22266841]
["bitfinex","BTCUSD",1749037127886,0.21604025,105230.0,105220.0,2.01766841]
["bitfinex","BTCUSD",1749037128461,0.21604025,105230.0,105220.0,1.76790841]
["bitfinex","BTCUSD",1749037128683,0.21604025,105230.0,105220.0,1.97578841]
["bitfinex","BTCUSD",1749037131469,0.21604025,105230.0,105220.0,1.92578841]
["bitfinex","BTCUSD",1749037132459,0.21604025,105230.0,105220.0,1.76790841]
["bitfinex","BTCUSD",1749037132671,0.21604025,105230.0,105220.0,1.92578841]
["bitfinex","BTCUSD",1749037134224,0.21604025,105230.0,105220.0,2.17266841]
["bitfinex","BTCUSD",1749037137292,0.21604025,105230.0,105220.0,2.56945146]
["bitfinex","BTCUSD",1749037141227,0.15909717,105230.0,105220.0,2.28474688]
["bitfinex","BTCUSD",1749037144271,0.15909717,105230.0,105220.0,2.53162688]
["bitfinex","BTCUSD",1749037145176,0.15909717,105230.0,105220.0,2.92834548]
["bitfinex","BTCUSD",1749037145604,0.15909717,105230.0,105220.0,2.92830548]
["bitfinex","BTCUSD",1749037146073,0.13609618,105230.0,105220.0,3.02330548]
["bitfinex","BTCUSD",1749037146292,0.05622618,105230.0,105220.0,3.03142548]
["bitfinex","BTCUSD",1749037146507,0.0309,105240.0,105230.0,0.36454085]
["bitfinex","BTCUSD",1749037146724,0.0309,105240.0,105230.0,1.38415991]
["bitfinex","BTCUSD",1749037147401,0.0309,105240.0,105230.0,1.78415991]
["bitfinex","BTCUSD",1749037147654,0.0309,105240.0,105230.0,1.78515991]
["bitfinex","BTCUSD",1749037148353,0.0309,105240.0,105230.0,1.78715991]
["bitfinex","BTCUSD",1749037151548,0.0309,105240.0,105230.0,2.12715991]
["bitfinex","BTCUSD",1749037152957,0.0309,105240.0,105230.0,1.78831131]
["bitfinex","BTCUSD",1749037153178,0.0309,105240.0,105230.0,2.02718991]
["bitfinex","BTCUSD",1749037153395,0.0309,105240.0,105230.0,1.5855729]
["bitfinex","BTCUSD",1749037153616,0.0309,105240.0,105230.0,1.75795375]
["bitfinex","BTCUSD",1749037154067,0.0309,105240.0,105230.0,1.62295375]
["bitfinex","BTCUSD",1749037154284,0.0309,105240.0,105230.0,1.66483375]
["bitfinex","BTCUSD",1749037154469,0.0309,105240.0,105230.0,1.50699375]
["bitfinex","BTCUSD",1749037154686,0.0309,105240.0,105230.0,1.66483375]
["bitfinex","BTCUSD",1749037155352,0.0309,105240.0,105230.0,0.71027515]
["bitfinex","BTCUSD",1749037155574,0.0309,105240.0,105230.0,0.81811515]
["bitfinex","BTCUSD",1749037155785,0.0309,105240.0,105230.0,1.21811515]
["bitfinex","BTCUSD",1749037156444,0.0309,105240.0,105230.0,0.81811515]
["bitfinex","BTCUSD",1749037156863,0.0309,105240.0,105230.0,1.61486884]
["bitfinex","BTCUSD",1749037157619,0.0309,105240.0,105230.0,1.41514884]
["bitfinex","BTCUSD",1749037157832,0.0309,105240.0,105230.0,1.61482884]
["bitfinex","BTCUSD",1749037159948,0.0309,105240.0,105230.0,0.5034943]
["bitfinex","BTCUSD",1749037164886,0.0309,105240.0,105230.0,0.90024799]
["bitfinex","BTCUSD",1749037165109,0.0309,105240.0,105230.0,1.21478884]
["bitfinex","BTCUSD",1749037165325,0.0309,105240.0,105230.0,0.91478884]
["bitfinex","BTCUSD",1749037165784,0.0309,105240.0,105230.0,0.96478884]
["bitfinex","BTCUSD",1749037166004,0.0309,105240.0,105230.0,0.9951464]
["bitfinex","BTCUSD",1749037168615,0.0309,105240.0,105230.0,1.3951464]
["bitfinex","BTCUSD",1749037169459,0.0309,105240.0,105230.0,1.7351464]
["bitfinex","BTCUSD",1749037170804,0.0309,105240.0,105230.0,1.4883064]
["bitfinex","BTCUSD",1749037173566,0.01606,105240.0,105230.0,1.4883064]
["bitfinex","BTCUSD",1749037173993,0.01606,105240.0,105230.0,1.7351464]
["bitfinex","BTCUSD",1749037177358,0.01606,105240.0,105230.0,1.3723464]
["bitfinex","BTCUSD",1749037177647,0.01606,105240.0,105230.0,1.4882664]
["bitfinex","BTCUSD",1749037178074,0.01606,105240.0,105230.0,1.3305064]
["bitfinex","BTCUSD",1749037178289,0.01606,105240.0,105230.0,1.4882664]
["bitfinex","BTCUSD",1749037178506,0.01606,105240.0,105230.0,1.45790884]
["bitfinex","BTCUSD",1749037178729,0.01606,105240.0,105230.0,1.25014884]
["bitfinex","BTCUSD",1749037178947,0.01606,105240.0,105230.0,1.05790884]
["bitfinex","BTCUSD",1749037179369,0.01606,105240.0,105230.0,1.30014884]
["bitfinex","BTCUSD",1749037179562,0.01606,105240.0,105230.0,1.45790884]
["bitfinex","BTCUSD",1749037179813,0.01606,105240.0,105230.0,0.90014884]
["bitfinex","BTCUSD",1749037180063,0.01606,105240.0,105230.0,0.5966143]
["bitfinex","BTCUSD",1749037180508,0.01606,105240.0,105230.0,0.99336799]
["bitfinex","BTCUSD",1749037180724,0.01606,105240.0,105230.0,0.66790884]
["bitfinex","BTCUSD",1749037182306,0.01606,105240.0,105230.0,1.11790884]
["bitfinex","BTCUSD",1749037182542,0.01606,105240.0,105230.0,0.72115515]
["bitfinex","BTCUSD",1749037182756,0.01606,105240.0,105230.0,1.06790884]
["bitfinex","BTCUSD",1749037184157,0.01606,105240.0,105230.0,1.31474884]
["bitfinex","BTCUSD",1749037187119,0.01606,105240.0,105230.0,1.11514884]
["bitfinex","BTCUSD",1749037187334,0.01606,105240.0,105230.0,1.31474884]
["bitfinex","BTCUSD",1749037190241,0.01606,105240.0,105230.0,1.36474884]
["bitfinex","BTCUSD",1749037190456,0.01606,105240.0,105230.0,1.39506891]
["bitfinex","BTCUSD",1749037190674,0.01606,105240.0,105230.0,1.36474884]
["bitfinex","BTCUSD",1749037192048,0.01606,105240.0,105230.0,1.39506891]
["bitfinex","BTCUSD",1749037193631,0.01606,105240.0,105230.0,1.19546891]
["bitfinex","BTCUSD",1749037193834,0.01606,105240.0,105230.0,1.39498891]
["bitfinex","BTCUSD",1749037198201,0.01606,105240.0,105230.0,0.99823522]
["bitfinex","BTCUSD",1749037198410,0.01606,105240.0,105230.0,1.39498891]
["bitfinex","BTCUSD",1749037198830,0.01606,105240.0,105230.0,1.19546891]
["bitfinex","BTCUSD",1749037199053,0.01606,105240.0,105230.0,1.14818891]
["bitfinex","BTCUSD",1749037200797,0.01606,105240.0,105230.0,1.11786884]
["bitfinex","BTCUSD",1749037201029,0.01606,105240.0,105230.0,1.14818891]
["bitfinex","BTCUSD",1749037201459,0.01606,105240.0,105230.0,0.99046891]
["bitfinex","BTCUSD",1749037201684,0.01606,105240.0,105230.0,0.27111515]
["bitfinex","BTCUSD",1749037201908,0.01606,105240.0,105230.0,0.11339515]
["bitfinex","BTCUSD",1749037202134,0.01606,105240.0,105230.0,0.27111515]
["bitfinex","BTCUSD",1749037202801,0.01606,105240.0,105230.0,0.11339515]
["bitfinex","BTCUSD",1749037203011,0.01606,105240.0,105230.0,0.27111515]
["bitfinex","BTCUSD",1749037204161,0.01606,105240.0,105230.0,0.91791515]
["bitfinex","BTCUSD",1749037206860,0.01606,105240.0,105230.0,0.91787515]
["bitfinex","BTCUSD",1749037211863,0.01606,105240.0,105230.0,0.71839515]
["bitfinex","BTCUSD",1749037212072,0.01606,105240.0,105230.0,0.91787515]
["bitfinex","BTCUSD",1749037213247,0.01606,105240.0,105230.0,0.71839515]
["bitfinex","BTCUSD",1749037213514,0.01606,105240.0,105230.0,0.91787515]
["bitfinex","BTCUSD",1749037215639,0.01606,105240.0,105230.0,1.31462884]
["bitfinex","BTCUSD",1749037215853,0.01606,105240.0,105230.0,1.11514884]
["bitfinex","BTCUSD",1749037216071,0.01606,105240.0,105230.0,1.31462884]
["bitfinex","BTCUSD",1749037216495,0.00806,105240.0,105230.0,1.31462884]
["bitfinex","BTCUSD",1749037217551,0.00806,105240.0,105230.0,1.34494891]
["bitfinex","BTCUSD",1749037217968,0.00806,105240.0,105230.0,1.39494891]
["bitfinex","BTCUSD",1749037219441,0.02416,105240.0,105230.0,1.39494891]
["bitfinex","BTCUSD",1749037220770,0.00806,105240.0,105230.0,1.33819522]
["bitfinex","BTCUSD",1749037220978,0.00806,105240.0,105230.0,1.73494891]
["bitfinex","BTCUSD",1749037222119,0.02336,105240.0,105230.0,1.73494891]
["bitfinex","BTCUSD",1749037223298,0.02336,105240.0,105230.0,1.73489868]
["bitfinex","BTCUSD",1749037223971,0.00806,105240.0,105230.0,1.73489868]
["bitfinex","BTCUSD",1749037225048,0.00806,105240.0,105230.0,2.03489868]
["bitfinex","BTCUSD",1749037225260,0.0312,105250.0,105240.0,0.01454085]
["bitfinex","BTCUSD",1749037225475,0.0312,105250.0,105240.0,0.91782757]
["bitfinex","BTCUSD",1749037225705,0.0312,105250.0,105240.0,0.91545255]
["bitfinex","BTCUSD",1749037226352,0.0312,105250.0,105240.0,0.51974909]
["bitfinex","BTCUSD",1749037226565,0.0312,105250.0,105240.0,0.91974909]
["bitfinex","BTCUSD",1749037226778,0.0322,105250.0,105240.0,0.91974909]
["bitfinex","BTCUSD",1749037227704,0.0322,105250.0,105240.0,1.31645255]
["bitfinex","BTCUSD",1749037227914,0.0322,105250.0,105240.0,1.36645255]
["bitfinex","BTCUSD",1749037228346,0.0322,105250.0,105240.0,0.96974909]
["bitfinex","BTCUSD",1749037229279,0.0322,105250.0,105240.0,1.36645255]
["bitfinex","BTCUSD",1749037231632,0.0322,105250.0,105240.0,0.96645255]
["bitfinex","BTCUSD",1749037233928,0.0322,105250.0,105240.0,0.56974909]
["bitfinex","BTCUSD",1749037234139,0.0322,105250.0,105240.0,1.16577255]
["bitfinex","BTCUSD",1749037234357,0.0322,105250.0,105240.0,1.56577255]
["bitfinex","BTCUSD",1749037237531,0.0169,105250.0,105240.0,1.56577255]
["bitfinex","BTCUSD",1749037238394,0.0328,105250.0,105240.0,1.56577255]
["bitfinex","BTCUSD",1749037241907,0.0328,105250.0,105240.0,1.56573255]
["bitfinex","BTCUSD",1749037245512,0.0328,105250.0,105240.0,0.77232563]
["bitfinex","BTCUSD",1749037245728,0.0328,105250.0,105240.0,1.56573255]
["bitfinex","BTCUSD",1749037246373,0.0328,105250.0,105240.0,1.59605216]
["bitfinex","BTCUSD",1749037246811,0.0328,105250.0,105240.0,1.56573255]
["bitfinex","BTCUSD",1749037247023,0.0328,105250.0,105240.0,1.36645255]
["bitfinex","BTCUSD",1749037247235,0.0328,105250.0,105240.0,1.59605216]
["bitfinex","BTCUSD",1749037250389,0.0328,105250.0,105240.0,0.20336524]
["bitfinex","BTCUSD",1749037250611,0.0328,105250.0,105240.0,0.31350478]
["bitfinex","BTCUSD",1749037250832,0.42950346,105250.0,105240.0,0.3435343]
["bitfinex","BTCUSD",1749037251060,0.50544442,105250.0,105240.0,0.3435343]
["bitfinex","BTCUSD",1749037251288,0.50544442,105250.0,105240.0,0.3018543]
["bitfinex","BTCUSD",1749037251507,0.50544442,105250.0,105240.0,0.5010543]
["bitfinex","BTCUSD",1749037251765,0.50544442,105250.0,105240.0,0.3435343]
["bitfinex","BTCUSD",1749037251975,0.50544442,105250.0,105240.0,0.5010543]
["bitfinex","BTCUSD",1749037252188,0.50544442,105250.0,105240.0,0.5000543]
["bitfinex","BTCUSD",1749037252394,0.84544442,105250.0,105240.0,0.5000543]
["bitfinex","BTCUSD",1749037253066,0.84444442,105250.0,105240.0,0.5000543]
["bitfinex","BTCUSD",1749037253279,0.76871512,105250.0,105240.0,0.5000543]
["bitfinex","BTCUSD",1749037253486,0.77071512,105250.0,105240.0,0.5010543]
["bitfinex","BTCUSD",1749037254585,0.77071512,105250.0,105240.0,0.5000543]
["bitfinex","BTCUSD",1749037254792,0.77171512,105250.0,105240.0,0.5000543]
["bitfinex","BTCUSD",1749037255643,0.77171512,105250.0,105240.0,0.3008543]
["bitfinex","BTCUSD",1749037255856,0.77171512,105250.0,105240.0,0.5000543]
["bitfinex","BTCUSD",1749037262206,0.3748,105250.0,105240.0,0.5000543]
["bitfinex","BTCUSD",1749037262410,0.77171512,105250.0,105240.0,0.5000543]
["bitfinex","BTCUSD",1749037263294,0.77171512,105250.0,105240.0,0.3425343]
["bitfinex","BTCUSD",1749037263508,0.77171512,105250.0,105240.0,0.24668]
["bitfinex","BTCUSD",1749037263730,0.77171512,105250.0,105240.0,0.4042]
["bitfinex","BTCUSD",1749037263963,0.77171512,105250.0,105240.0,0.205]
["bitfinex","BTCUSD",1749037264211,0.77171512,105250.0,105240.0,0.4042]
["bitfinex","BTCUSD",1749037265098,0.77171512,105250.0,105240.0,0.24668]
["bitfinex","BTCUSD",1749037265572,0.77171512,105250.0,105240.0,0.4042]
["bitfinex","BTCUSD",1749037267635,0.77171512,105250.0,105240.0,0.24668]
["bitfinex","BTCUSD",1749037267857,0.77171512,105250.0,105240.0,0.205]
["bitfinex","BTCUSD",1749037268069,0.77171512,105250.0,105240.0,0.4042]
["bitfinex","BTCUSD",1749037268930,0.77171512,105250.0,105240.0,0.205]
["bitfinex","BTCUSD",1749037269142,0.77171512,105250.0,105240.0,0.4042]
["bitfinex","BTCUSD",1749037271332,0.3749,105250.0,105240.0,0.20504]
["bitfinex","BTCUSD",1749037271553,1.16873024,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037271769,1.16873024,105250.0,105240.0,0.20504]
["bitfinex","BTCUSD",1749037271973,1.16873024,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037272605,1.16873024,105250.0,105240.0,0.24672]
["bitfinex","BTCUSD",1749037272825,1.16873024,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037273243,1.35709576,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037273540,1.37475656,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037273759,1.26458454,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037273973,1.28224527,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037274184,1.26458454,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037274404,1.28224527,105250.0,105240.0,0.20504]
["bitfinex","BTCUSD",1749037274621,1.26458454,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037274834,1.28224473,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037275041,1.35709576,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037275250,1.26458454,105250.0,105240.0,0.24672]
["bitfinex","BTCUSD",1749037275469,1.26458454,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037275889,1.28224462,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037276099,1.26458454,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037276932,1.26458454,105250.0,105240.0,0.24672]
["bitfinex","BTCUSD",1749037277163,1.26458454,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037277625,1.35709576,105250.0,105240.0,0.20504]
["bitfinex","BTCUSD",1749037277887,1.35709576,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037278150,1.38929648,105250.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749037278384,1.43869644,105250.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749037278621,1.42103661,105250.0,105240.0,0.40424]
["bitfinex","BTCUSD",1749037279100,1.42103661,105250.0,105240.0,0.24676]
["bitfinex","BTCUSD",1749037279333,0.3714,105240.0,105200.0,4e-05]
["bitfinex","BTCUSD",1749037279573,0.76871512,105210.0,105200.0,0.0958943]
["bitfinex","BTCUSD",1749037280279,0.76871512,105210.0,105200.0,0.2533743]
["bitfinex","BTCUSD",1749037280712,0.76871512,105210.0,105200.0,0.2563743]
["bitfinex","BTCUSD",1749037280924,0.76876311,105210.0,105200.0,0.2533743]
["bitfinex","BTCUSD",1749037281179,0.76976311,105210.0,105200.0,0.2573743]
["bitfinex","BTCUSD",1749037281622,0.37284799,105210.0,105200.0,0.2573743]
["bitfinex","BTCUSD",1749037282310,0.37384799,105210.0,105200.0,0.2613743]
["bitfinex","BTCUSD",1749037283392,0.03384799,105210.0,105200.0,0.2613743]
["bitfinex","BTCUSD",1749037284094,0.03384799,105210.0,105200.0,0.5080943]
["bitfinex","BTCUSD",1749037287408,0.03384799,105210.0,105200.0,0.3089743]
["bitfinex","BTCUSD",1749037287640,0.03384799,105210.0,105200.0,0.5080943]
["bitfinex","BTCUSD",1749037289269,0.03384799,105210.0,105200.0,0.3506143]
["bitfinex","BTCUSD",1749037289514,0.03384799,105210.0,105200.0,0.5080943]
["bitfinex","BTCUSD",1749037290229,0.00204799,105210.0,105200.0,0.92030942]
["bitfinex","BTCUSD",1749037290462,0.00204799,105210.0,105200.0,0.74333027]
["bitfinex","BTCUSD",1749037290705,0.00204799,105210.0,105200.0,0.94245027]
["bitfinex","BTCUSD",1749037291186,0.00204799,105210.0,105200.0,0.74333027]
["bitfinex","BTCUSD",1749037291427,0.00204799,105210.0,105200.0,0.94245027]
["bitfinex","BTCUSD",1749037297674,0.00204799,105210.0,105200.0,1.33245027]
["bitfinex","BTCUSD",1749037298136,0.00204799,105210.0,105200.0,1.13333027]
["bitfinex","BTCUSD",1749037298396,0.00204799,105210.0,105200.0,1.33241027]
["bitfinex","BTCUSD",1749037300339,0.00204799,105210.0,105200.0,1.73241027]
["bitfinex","BTCUSD",1749037301592,0.00204799,105210.0,105200.0,2.42932539]
["bitfinex","BTCUSD",1749037301828,0.00204799,105210.0,105200.0,2.554565]
["bitfinex","BTCUSD",1749037302059,0.00204799,105210.0,105200.0,2.15764988]
["bitfinex","BTCUSD",1749037302295,0.00204799,105210.0,105200.0,2.512925]
["bitfinex","BTCUSD",1749037302535,0.00204799,105210.0,105200.0,2.11600988]
["bitfinex","BTCUSD",1749037303479,0.00204799,105210.0,105200.0,2.512925]
["bitfinex","BTCUSD",1749037303713,0.00204799,105210.0,105200.0,2.11600988]
["bitfinex","BTCUSD",1749037304187,0.00204799,105210.0,105200.0,2.759645]
["bitfinex","BTCUSD",1749037304439,0.00204799,105210.0,105200.0,2.859545]
["bitfinex","BTCUSD",1749037305407,0.0313,105240.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1749037305408,0.0159,105240.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1749037305643,4.821e-05,105240.0,105230.0,0.69180942]
["bitfinex","BTCUSD",1749037305873,4.821e-05,105240.0,105230.0,0.70635027]
["bitfinex","BTCUSD",1749037306119,4.821e-05,105240.0,105230.0,0.72165027]
["bitfinex","BTCUSD",1749037306351,4.821e-05,105240.0,105230.0,0.70635027]
["bitfinex","BTCUSD",1749037306818,0.00104821,105240.0,105230.0,0.70635027]
["bitfinex","BTCUSD",1749037308414,0.01834821,105240.0,105230.0,0.70635027]
["bitfinex","BTCUSD",1749037309375,0.01734821,105240.0,105230.0,0.70635027]
["bitfinex","BTCUSD",1749037309591,0.01734821,105240.0,105230.0,0.70835027]
["bitfinex","BTCUSD",1749037309592,0.01634821,105240.0,105230.0,0.70835027]
["bitfinex","BTCUSD",1749037310025,0.01634821,105240.0,105230.0,0.70935027]
["bitfinex","BTCUSD",1749037310744,0.01634821,105240.0,105230.0,0.70735027]
["bitfinex","BTCUSD",1749037311186,0.01634821,105240.0,105230.0,0.70835027]
["bitfinex","BTCUSD",1749037312286,0.03184821,105240.0,105230.0,0.70835027]
["bitfinex","BTCUSD",1749037314021,0.03184821,105240.0,105230.0,0.55095027]
["bitfinex","BTCUSD",1749037314252,0.03184821,105240.0,105230.0,0.31139515]
["bitfinex","BTCUSD",1749037316208,0.03184821,105240.0,105230.0,0.15395515]
["bitfinex","BTCUSD",1749037316424,0.03184821,105240.0,105230.0,0.31127515]
["bitfinex","BTCUSD",1749037317308,0.03184821,105240.0,105230.0,0.2967343]
["bitfinex","BTCUSD",1749037317549,0.03184821,105240.0,105230.0,0.1394143]
["bitfinex","BTCUSD",1749037317768,0.03184821,105240.0,105230.0,0.2967343]
["bitfinex","BTCUSD",1749037318676,0.03184821,105240.0,105230.0,0.0978543]
["bitfinex","BTCUSD",1749037318902,0.03184821,105240.0,105230.0,0.2967343]
["bitfinex","BTCUSD",1749037319977,0.03184821,105240.0,105230.0,0.0978543]
["bitfinex","BTCUSD",1749037320191,0.03184821,105240.0,105230.0,0.2967343]
["bitfinex","BTCUSD",1749037320404,0.03184821,105240.0,105230.0,0.0978543]
["bitfinex","BTCUSD",1749037320621,0.03184821,105240.0,105230.0,0.2967343]
["bitfinex","BTCUSD",1749037321291,0.03184821,105240.0,105230.0,0.0978543]
["bitfinex","BTCUSD",1749037321499,0.03184821,105240.0,105230.0,0.2967343]
["bitfinex","BTCUSD",1749037322579,0.03184821,105240.0,105230.0,0.0978543]
["bitfinex","BTCUSD",1749037322815,0.03184821,105240.0,105230.0,0.2967343]
["bitfinex","BTCUSD",1749037325649,0.03184821,105240.0,105230.0,0.1394143]
["bitfinex","BTCUSD",1749037325864,0.03184821,105240.0,105230.0,0.2966943]
["bitfinex","BTCUSD",1749037326586,0.42876333,105240.0,105230.0,0.2966943]
["bitfinex","BTCUSD",1749037327479,0.03184821,105240.0,105230.0,0.2966943]
["bitfinex","BTCUSD",1749037330546,0.03184821,105240.0,105230.0,0.0978543]
["bitfinex","BTCUSD",1749037330760,0.03184821,105240.0,105230.0,0.2966943]
["bitfinex","BTCUSD",1749037332750,0.03184821,105240.0,105230.0,0.1394143]
["bitfinex","BTCUSD",1749037332968,0.42876333,105240.0,105230.0,0.2966943]
["bitfinex","BTCUSD",1749037334321,0.42876333,105240.0,105230.0,0.0978543]
["bitfinex","BTCUSD",1749037334541,0.42876333,105240.0,105230.0,0.2966943]
["bitfinex","BTCUSD",1749037335403,0.42876333,105240.0,105230.0,0.1394143]
["bitfinex","BTCUSD",1749037335616,0.42876333,105240.0,105230.0,0.2966943]
["bitfinex","BTCUSD",1749037335831,0.76876333,105240.0,105230.0,0.2966943]
["bitfinex","BTCUSD",1749037336697,0.76876333,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1749037336916,0.37184821,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1749037337136,0.76876333,105240.0,105230.0,0.20084]
["bitfinex","BTCUSD",1749037338232,0.76876333,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749037338443,0.76876333,105240.0,105230.0,0.20084]
["bitfinex","BTCUSD",1749037339425,0.76876333,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749037339635,0.76876333,105240.0,105230.0,0.20084]
["bitfinex","BTCUSD",1749037341097,0.37184821,105240.0,105230.0,0.20084]
["bitfinex","BTCUSD",1749037341333,0.76876333,105240.0,105230.0,0.20084]
["bitfinex","BTCUSD",1749037342197,0.76876333,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749037342404,0.76876333,105240.0,105230.0,0.20076]
["bitfinex","BTCUSD",1749037349559,0.76876333,105240.0,105230.0,0.04348]
["bitfinex","BTCUSD",1749037349760,0.76876333,105240.0,105230.0,0.20072]
["bitfinex","BTCUSD",1749037351318,1.16567845,105240.0,105230.0,0.04352]
["bitfinex","BTCUSD",1749037351749,1.16567845,105240.0,105230.0,0.20076]
["bitfinex","BTCUSD",1749037352570,1.16567845,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749037352763,1.16567845,105240.0,105230.0,0.20076]
["bitfinex","BTCUSD",1749037356238,1.16567845,105240.0,105230.0,0.04352]
["bitfinex","BTCUSD",1749037356496,1.16567845,105240.0,105230.0,0.20076]
["bitfinex","BTCUSD",1749037359085,1.16567845,105240.0,105230.0,0.04352]
["bitfinex","BTCUSD",1749037359292,1.16567845,105240.0,105230.0,0.20076]
["bitfinex","BTCUSD",1749037360397,1.16567845,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1749037360607,1.16567845,105240.0,105230.0,0.20076]
["bitfinex","BTCUSD",1749037361386,1.25818967,105240.0,105230.0,0.04152]
["bitfinex","BTCUSD",1749037361593,1.25818967,105240.0,105230.0,0.20076]
["bitfinex","BTCUSD",1749037361800,1.16567845,105240.0,105230.0,0.19976]
["bitfinex","BTCUSD",1749037362009,1.16567845,105240.0,105230.0,0.19876]
["bitfinex","BTCUSD",1749037363216,1.26253275,105240.0,105230.0,0.19876]
["bitfinex","BTCUSD",1749037363629,1.2770736,105240.0,105230.0,0.19876]
["bitfinex","BTCUSD",1749037363836,1.2452736,105240.0,105230.0,0.19876]
["bitfinex","BTCUSD",1749037364073,1.2462736,105240.0,105200.0,0.20512]
["bitfinex","BTCUSD",1749037364226,0.9418697,105240.0,105210.0,0.19876]
["bitfinex","BTCUSD",1749037364442,0.371,105210.0,105200.0,0.20512]
["bitfinex","BTCUSD",1749037364633,0.76791512,105210.0,105200.0,0.40388]
["bitfinex","BTCUSD",1749037365311,0.76791512,105210.0,105200.0,0.40888]
["bitfinex","BTCUSD",1749037365528,0.76791512,105210.0,105200.0,0.21012]
["bitfinex","BTCUSD",1749037365772,0.76791512,105210.0,105200.0,0.40888]
["bitfinex","BTCUSD",1749037366243,0.77722207,105210.0,105200.0,0.41288]
["bitfinex","BTCUSD",1749037366481,0.04030695,105210.0,105200.0,0.40388]
["bitfinex","BTCUSD",1749037366684,0.43722207,105210.0,105200.0,0.40388]
["bitfinex","BTCUSD",1749037366895,0.43922207,105210.0,105200.0,0.41288]
["bitfinex","BTCUSD",1749037367117,0.43922207,105210.0,105200.0,0.40888]
["bitfinex","BTCUSD",1749037367321,0.43822207,105210.0,105200.0,0.40388]
["bitfinex","BTCUSD",1749037367538,0.44022207,105210.0,105200.0,0.40988]
["bitfinex","BTCUSD",1749037368652,0.83713719,105210.0,105200.0,0.40988]
["bitfinex","BTCUSD",1749037369805,0.44022207,105210.0,105200.0,0.25264]
["bitfinex","BTCUSD",1749037370009,0.44022207,105210.0,105200.0,0.40988]
["bitfinex","BTCUSD",1749037371052,0.44022207,105210.0,105200.0,0.25264]
["bitfinex","BTCUSD",1749037371293,0.44022207,105210.0,105200.0,0.40984]
["bitfinex","BTCUSD",1749037374202,0.78022207,105210.0,105200.0,0.40984]
["bitfinex","BTCUSD",1749037375694,0.77091512,105210.0,105200.0,0.40984]
["bitfinex","BTCUSD",1749037376950,0.78033776,105210.0,105200.0,0.40984]
["bitfinex","BTCUSD",1749037377597,0.38342264,105210.0,105200.0,0.40984]
["bitfinex","BTCUSD",1749037377814,0.78033776,105210.0,105200.0,0.40984]
["bitfinex","BTCUSD",1749037380006,0.003,105210.0,105200.0,0.5209943]
["bitfinex","BTCUSD",1749037382041,0.003,105210.0,105200.0,0.5056943]
["bitfinex","BTCUSD",1749037382256,0.003,105210.0,105200.0,0.5285943]
["bitfinex","BTCUSD",1749037383143,0.003,105210.0,105200.0,0.5209943]
["bitfinex","BTCUSD",1749037385639,0.39991512,105210.0,105200.0,0.5056943]
["bitfinex","BTCUSD",1749037386083,0.41591512,105210.0,105200.0,0.5056943]
["bitfinex","BTCUSD",1749037386771,0.43151512,105210.0,105200.0,0.3484943]
["bitfinex","BTCUSD",1749037387021,0.43151512,105210.0,105200.0,0.5056543]
["bitfinex","BTCUSD",1749037388148,0.77151512,105210.0,105200.0,0.5056543]
["bitfinex","BTCUSD",1749037389030,0.77151512,105210.0,105200.0,0.3069743]
["bitfinex","BTCUSD",1749037389251,0.77151512,105210.0,105200.0,0.5055743]
["bitfinex","BTCUSD",1749037392009,0.77151512,105210.0,105200.0,0.3484143]
["bitfinex","BTCUSD",1749037392217,0.77151512,105210.0,105200.0,0.5055743]
["bitfinex","BTCUSD",1749037394648,0.3746,105210.0,105200.0,0.5055743]
["bitfinex","BTCUSD",1749037394875,0.77151512,105210.0,105200.0,0.5055743]
["bitfinex","BTCUSD",1749037398926,0.3746,105210.0,105200.0,0.5055743]
["bitfinex","BTCUSD",1749037399144,0.77151512,105210.0,105200.0,0.5055743]
["bitfinex","BTCUSD",1749037399566,0.77141458,105210.0,105200.0,0.5055743]
["bitfinex","BTCUSD",1749037403720,0.77141458,105210.0,105200.0,0.5055343]
["bitfinex","BTCUSD",1749037403936,0.77141458,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037404155,1.1683297,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037406381,1.1683297,105210.0,105200.0,0.3069743]
["bitfinex","BTCUSD",1749037406603,1.1683297,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037409044,1.1683297,105210.0,105200.0,0.3069743]
["bitfinex","BTCUSD",1749037409262,1.16896604,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037409893,0.37449946,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037412469,1.16896604,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037414233,1.16896604,105210.0,105200.0,0.3069743]
["bitfinex","BTCUSD",1749037414446,1.16896604,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037415411,0.77173275,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037416173,0.75613275,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037416391,0.77173275,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037419781,0.00289946,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037420229,0.00289946,105210.0,105200.0,0.5283943]
["bitfinex","BTCUSD",1749037420452,0.40013275,105210.0,105200.0,0.5283943]
["bitfinex","BTCUSD",1749037420668,0.74013275,105210.0,105200.0,0.5283943]
["bitfinex","BTCUSD",1749037421010,0.34289946,105210.0,105200.0,0.5283943]
["bitfinex","BTCUSD",1749037422820,0.74013275,105210.0,105200.0,0.5207943]
["bitfinex","BTCUSD",1749037423245,0.34289946,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037423448,0.75578969,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037424628,0.35869946,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037425031,0.75578969,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037428095,0.35869946,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037430581,0.01869946,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037431192,0.00289946,105210.0,105200.0,0.5054943]
["bitfinex","BTCUSD",1749037436571,0.00289946,105210.0,105200.0,0.93982538]
["bitfinex","BTCUSD",1749037436767,0.00289946,105210.0,105200.0,0.54273515]
["bitfinex","BTCUSD",1749037436990,0.00289946,105210.0,105200.0,0.38561515]
["bitfinex","BTCUSD",1749037437221,0.00289946,105210.0,105200.0,0.54265515]
["bitfinex","BTCUSD",1749037445256,0.00289946,105210.0,105200.0,0.93966811]
["bitfinex","BTCUSD",1749037446182,0.00289946,105210.0,105200.0,0.54265515]
["bitfinex","BTCUSD",1749037446396,0.00289946,105210.0,105200.0,0.93966811]
["bitfinex","BTCUSD",1749037446842,0.00289946,105210.0,105200.0,1.38668107]
["bitfinex","BTCUSD",1749037448369,0.00289946,105210.0,105200.0,0.98966811]
["bitfinex","BTCUSD",1749037449039,0.00289946,105210.0,105200.0,1.38958811]
["bitfinex","BTCUSD",1749037451269,0.00289946,105210.0,105200.0,0.83561515]
["bitfinex","BTCUSD",1749037451479,0.00289946,105210.0,105200.0,0.99257515]
["bitfinex","BTCUSD",1749037451712,0.00289946,105210.0,105200.0,0.93497515]
["bitfinex","BTCUSD",1749037452008,0.00289946,105210.0,105200.0,0.93493515]
["bitfinex","BTCUSD",1749037452653,0.00289946,105210.0,105200.0,0.73657515]
["bitfinex","BTCUSD",1749037452866,0.00289946,105210.0,105200.0,0.93489515]
["bitfinex","BTCUSD",1749037453336,0.00289946,105210.0,105200.0,0.91979515]
["bitfinex","BTCUSD",1749037454297,0.00189946,105210.0,105200.0,0.91979515]
["bitfinex","BTCUSD",1749037454757,0.01819946,105210.0,105200.0,0.91979515]
["bitfinex","BTCUSD",1749037454968,0.03409946,105210.0,105200.0,0.51975515]
["bitfinex","BTCUSD",1749037455408,0.03409946,105210.0,105200.0,0.3481933]
["bitfinex","BTCUSD",1749037455634,0.03409946,105210.0,105200.0,0.5051133]
["bitfinex","BTCUSD",1749037459854,0.03409946,105210.0,105200.0,0.3481933]
["bitfinex","BTCUSD",1749037460061,0.03409946,105210.0,105200.0,0.5051133]
["bitfinex","BTCUSD",1749037460484,0.03409946,105210.0,105200.0,0.3068333]
["bitfinex","BTCUSD",1749037460696,0.03409946,105210.0,105200.0,0.5051133]
["bitfinex","BTCUSD",1749037461123,0.43108047,105210.0,105200.0,0.3481933]
["bitfinex","BTCUSD",1749037461330,0.43108047,105210.0,105200.0,0.5051133]
["bitfinex","BTCUSD",1749037466009,0.43108047,105210.0,105200.0,0.3068333]
["bitfinex","BTCUSD",1749037466244,0.43108047,105210.0,105200.0,0.5050333]
["bitfinex","BTCUSD",1749037467197,0.43108047,105210.0,105200.0,0.3068333]
["bitfinex","BTCUSD",1749037467420,0.03409946,105210.0,105200.0,0.5049933]
["bitfinex","BTCUSD",1749037468143,0.43108047,105210.0,105200.0,0.5049933]
["bitfinex","BTCUSD",1749037470574,0.43108047,105210.0,105200.0,0.3481133]
["bitfinex","BTCUSD",1749037470788,0.43108047,105210.0,105200.0,0.5049933]
["bitfinex","BTCUSD",1749037473356,0.43128277,105210.0,105200.0,0.5049933]
["bitfinex","BTCUSD",1749037475006,0.43128277,105210.0,105200.0,0.3068333]
["bitfinex","BTCUSD",1749037475225,0.43128277,105210.0,105200.0,0.3481133]
["bitfinex","BTCUSD",1749037475442,0.43128277,105210.0,105200.0,0.3068333]
["bitfinex","BTCUSD",1749037475654,0.82846608,105210.0,105200.0,0.5049933]
["bitfinex","BTCUSD",1749037475865,0.43128277,105210.0,105200.0,0.252259]
["bitfinex","BTCUSD",1749037476074,0.43128277,105210.0,105200.0,0.409139]
["bitfinex","BTCUSD",1749037476882,0.77128277,105210.0,105200.0,0.409139]
["bitfinex","BTCUSD",1749037477312,0.77128277,105210.0,105200.0,0.210979]
["bitfinex","BTCUSD",1749037477575,0.77128277,105210.0,105200.0,0.409139]
["bitfinex","BTCUSD",1749037478029,0.77128277,105210.0,105200.0,0.252259]
["bitfinex","BTCUSD",1749037478229,0.77128277,105210.0,105200.0,0.409139]
["bitfinex","BTCUSD",1749037479592,0.77128277,105210.0,105200.0,0.709139]
["bitfinex","BTCUSD",1749037479810,0.77128277,105210.0,105200.0,0.5049933]
["bitfinex","BTCUSD",1749037489282,0.77128277,105210.0,105200.0,0.3481133]
["bitfinex","BTCUSD",1749037489416,1.16846608,105210.0,105200.0,0.3068333]
["bitfinex","BTCUSD",1749037489617,1.16846608,105210.0,105200.0,0.5049533]
["bitfinex","BTCUSD",1749037491765,0.77128277,105210.0,105200.0,0.5049533]
["bitfinex","BTCUSD",1749037492455,1.16846608,105210.0,105200.0,0.5049533]
["bitfinex","BTCUSD",1749037492690,1.17753101,105210.0,105200.0,0.5049533]
["bitfinex","BTCUSD",1749037495010,1.17753101,105210.0,105200.0,0.252259]
["bitfinex","BTCUSD",1749037495244,1.17753101,105210.0,105200.0,0.409099]
["bitfinex","BTCUSD",1749037495970,1.17753101,105210.0,105200.0,0.210979]
["bitfinex","BTCUSD",1749037496213,1.17753101,105210.0,105200.0,0.409019]
["bitfinex","BTCUSD",1749037497141,0.38216439,105210.0,105200.0,0.406019]
["bitfinex","BTCUSD",1749037497352,1.17649757,105210.0,105200.0,0.40712]
["bitfinex","BTCUSD",1749037497812,1.17549757,105210.0,105200.0,0.40312]
["bitfinex","BTCUSD",1749037498269,1.17549757,105210.0,105200.0,0.24732]
["bitfinex","BTCUSD",1749037498508,1.17549757,105210.0,105200.0,0.40412]
["bitfinex","BTCUSD",1749037501305,1.57268088,105210.0,105200.0,0.40412]
["bitfinex","BTCUSD",1749037501548,1.17549757,105210.0,105200.0,0.24732]
["bitfinex","BTCUSD",1749037501776,1.68307603,105210.0,105200.0,0.20608]
["bitfinex","BTCUSD",1749037502012,1.80901699,105210.0,105200.0,0.40412]
["bitfinex","BTCUSD",1749037502241,1.80901699,105210.0,105200.0,0.20608]
["bitfinex","BTCUSD",1749037502476,1.80901699,105210.0,105200.0,0.40412]
["bitfinex","BTCUSD",1749037502708,1.90152821,105210.0,105200.0,0.20508]
["bitfinex","BTCUSD",1749037502939,0.0302,105190.0,105180.0,0.01484879]
["bitfinex","BTCUSD",1749037503170,0.82456662,105190.0,105180.0,0.41800879]
["bitfinex","BTCUSD",1749037503442,0.42767164,105190.0,105180.0,0.41800879]
["bitfinex","BTCUSD",1749037503933,1.16514328,105190.0,105180.0,0.26120879]
["bitfinex","BTCUSD",1749037504386,1.16714328,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037506630,1.24519985,105190.0,105180.0,0.26530011]
["bitfinex","BTCUSD",1749037506854,1.24609198,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037507071,1.24609198,105190.0,105180.0,0.22406011]
["bitfinex","BTCUSD",1749037507296,1.34194628,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037507528,1.36490579,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037507749,1.45741701,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037507964,1.45741701,105190.0,105180.0,0.22406011]
["bitfinex","BTCUSD",1749037508186,1.45741701,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037508413,1.19609198,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037508653,0.79862034,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037509766,1.19609198,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037510712,0.79862034,105190.0,105180.0,0.42210011]
["bitfinex","BTCUSD",1749037511411,0.79862034,105190.0,105180.0,0.40725132]
["bitfinex","BTCUSD",1749037512291,1.19609198,105190.0,105180.0,0.40725132]
["bitfinex","BTCUSD",1749037513267,0.4011487,105190.0,105180.0,0.40725132]
["bitfinex","BTCUSD",1749037513482,1.19609198,105190.0,105180.0,0.40725132]
["bitfinex","BTCUSD",1749037513742,0.79862034,105190.0,105180.0,0.40725132]
["bitfinex","BTCUSD",1749037513943,1.3844575,105190.0,105180.0,0.20929132]
["bitfinex","BTCUSD",1749037514151,1.4843575,105190.0,105180.0,0.25053132]
["bitfinex","BTCUSD",1749037514364,1.3844575,105190.0,105180.0,0.40733132]
["bitfinex","BTCUSD",1749037514993,1.3844575,105190.0,105180.0,0.20929132]
["bitfinex","BTCUSD",1749037515202,1.3844575,105190.0,105180.0,0.40733132]
["bitfinex","BTCUSD",1749037515411,1.3834575,105190.0,105180.0,0.40533132]
["bitfinex","BTCUSD",1749037515627,1.3834575,105190.0,105180.0,0.40633132]
["bitfinex","BTCUSD",1749037516044,1.34094628,105190.0,105180.0,0.40533132]
["bitfinex","BTCUSD",1749037516256,1.24409198,105190.0,105180.0,0.40333132]
["bitfinex","BTCUSD",1749037516508,1.24409198,105190.0,105180.0,0.40433132]
["bitfinex","BTCUSD",1749037517325,1.24409198,105190.0,105180.0,0.40533132]
["bitfinex","BTCUSD",1749037519279,0.3991487,105190.0,105180.0,0.40533132]
["bitfinex","BTCUSD",1749037519519,0.79662034,105190.0,105180.0,0.40533132]
["bitfinex","BTCUSD",1749037519738,1.19409198,105190.0,105180.0,0.40533132]
["bitfinex","BTCUSD",1749037521778,0.0325,105200.0,105180.0,0.30314562]
["bitfinex","BTCUSD",1749037521990,0.42997164,105200.0,105180.0,0.50118562]
["bitfinex","BTCUSD",1749037522205,0.73747164,105190.0,105180.0,0.50118562]
["bitfinex","BTCUSD",1749037522648,0.39747164,105190.0,105180.0,0.50118562]
["bitfinex","BTCUSD",1749037522862,0.39747164,105190.0,105180.0,0.50018562]
["bitfinex","BTCUSD",1749037523070,0.39747164,105190.0,105180.0,0.50118562]
["bitfinex","BTCUSD",1749037523281,0.76917164,105190.0,105180.0,0.50118562]
["bitfinex","BTCUSD",1749037524358,0.76917164,105190.0,105180.0,0.50018562]
["bitfinex","BTCUSD",1749037524787,0.76917164,105190.0,105180.0,0.50118562]
["bitfinex","BTCUSD",1749037526290,0.76917164,105190.0,105180.0,0.50106562]
["bitfinex","BTCUSD",1749037527615,0.76917164,105190.0,105180.0,0.30314562]
["bitfinex","BTCUSD",1749037527841,0.76917164,105190.0,105180.0,0.40521132]
["bitfinex","BTCUSD",1749037527842,1.29356044,105190.0,105180.0,0.40521132]
["bitfinex","BTCUSD",1749037528087,0.76917164,105190.0,105180.0,0.40521132]
["bitfinex","BTCUSD",1749037530935,0.76917164,105190.0,105180.0,0.22214373]
["bitfinex","BTCUSD",1749037531157,0.76917164,105190.0,105180.0,0.42006373]
["bitfinex","BTCUSD",1749037531782,0.76867164,105190.0,105180.0,0.42006373]
["bitfinex","BTCUSD",1749037533687,0.76867164,105190.0,105180.0,0.40521132]
["bitfinex","BTCUSD",1749037536716,0.76867164,105190.0,105180.0,0.40507732]
["bitfinex","BTCUSD",1749037536937,0.76867164,105190.0,105180.0,0.41992946]
["bitfinex","BTCUSD",1749037539327,0.76867164,105190.0,105180.0,0.41988946]
["bitfinex","BTCUSD",1749037542307,0.3712,105190.0,105180.0,0.41988946]
["bitfinex","BTCUSD",1749037542752,0.76867164,105190.0,105180.0,0.41988946]
["bitfinex","BTCUSD",1749037542990,0.75337164,105190.0,105180.0,0.41988946]
["bitfinex","BTCUSD",1749037543213,0.34,105190.0,105180.0,0.51574376]
["bitfinex","BTCUSD",1749037543434,0.73747164,105190.0,105180.0,0.51574376]
["bitfinex","BTCUSD",1749037543654,0.73747164,105190.0,105180.0,0.50089162]
["bitfinex","BTCUSD",1749037544570,0.73747164,105190.0,105180.0,0.52439162]
["bitfinex","BTCUSD",1749037545676,0.73747164,105190.0,105180.0,0.53386224]
["bitfinex","BTCUSD",1749037545892,0.73747164,105190.0,105180.0,0.33598224]
["bitfinex","BTCUSD",1749037546110,0.73747164,105190.0,105180.0,0.52566224]
["bitfinex","BTCUSD",1749037546776,0.73747164,105190.0,105180.0,0.54051326]
["bitfinex","BTCUSD",1749037548109,0.73747164,105190.0,105180.0,0.52521326]
["bitfinex","BTCUSD",1749037549712,0.73747164,105190.0,105180.0,0.52517326]
["bitfinex","BTCUSD",1749037553786,0.73747164,105190.0,105180.0,0.51032224]
["bitfinex","BTCUSD",1749037556953,0.73747164,105190.0,105180.0,0.53382224]
["bitfinex","BTCUSD",1749037557199,0.48247753,105210.0,105180.0,0.53382224]
["bitfinex","BTCUSD",1749037557200,0.5049126,105210.0,105190.0,0.0235]
["bitfinex","BTCUSD",1749037557451,0.10744096,105210.0,105200.0,0.2525343]
["bitfinex","BTCUSD",1749037557690,0.44744096,105210.0,105200.0,0.2525343]
["bitfinex","BTCUSD",1749037558395,0.44844096,105210.0,105200.0,0.2525343]
["bitfinex","BTCUSD",1749037558605,0.8459126,105210.0,105200.0,0.2525343]
["bitfinex","BTCUSD",1749037559510,0.8469126,105210.0,105200.0,0.2525343]
["bitfinex","BTCUSD",1749037559726,0.8449126,105210.0,105200.0,0.2525343]
["bitfinex","BTCUSD",1749037559947,0.8479126,105210.0,105200.0,0.2535343]
["bitfinex","BTCUSD",1749037560162,0.75857164,105210.0,105200.0,0.2545343]
["bitfinex","BTCUSD",1749037560378,0.74347164,105210.0,105200.0,0.2545343]
["bitfinex","BTCUSD",1749037561920,0.74347164,105210.0,105200.0,0.2698343]
["bitfinex","BTCUSD",1749037561921,0.40347164,105210.0,105200.0,0.2698343]
["bitfinex","BTCUSD",1749037562821,0.006,105210.0,105200.0,0.29257515]
["bitfinex","BTCUSD",1749037563054,0.006,105210.0,105200.0,0.69004679]
["bitfinex","BTCUSD",1749037563274,0.42947164,105230.0,105210.0,0.0311]
["bitfinex","BTCUSD",1749037563275,0.39747164,105230.0,105210.0,0.0311]
["bitfinex","BTCUSD",1749037563502,0.39747164,105230.0,105220.0,0.2936143]
["bitfinex","BTCUSD",1749037564185,0.39747164,105240.0,105220.0,0.3095143]
["bitfinex","BTCUSD",1749037564406,0.07594096,105250.0,105220.0,0.3095143]
["bitfinex","BTCUSD",1749037564407,0.39747164,105230.0,105220.0,0.3247143]
["bitfinex","BTCUSD",1749037564625,0.003,105230.0,105220.0,0.3247143]
["bitfinex","BTCUSD",1749037564840,0.40447164,105230.0,105220.0,0.3257143]
["bitfinex","BTCUSD",1749037565062,0.40447164,105230.0,105220.0,0.3105143]
["bitfinex","BTCUSD",1749037565500,0.40447164,105230.0,105220.0,0.2946143]
["bitfinex","BTCUSD",1749037565938,0.40147164,105230.0,105220.0,0.2946143]
["bitfinex","BTCUSD",1749037566187,0.73747164,105230.0,105220.0,0.2936143]
["bitfinex","BTCUSD",1749037566425,0.74147164,105230.0,105220.0,0.3038442]
["bitfinex","BTCUSD",1749037566642,0.74147164,105230.0,105220.0,0.3048442]
["bitfinex","BTCUSD",1749037567078,0.74547164,105230.0,105220.0,0.3058442]
["bitfinex","BTCUSD",1749037570831,0.74547164,105230.0,105220.0,0.3058042]
["bitfinex","BTCUSD",1749037573106,0.348,105230.0,105220.0,0.3058042]
["bitfinex","BTCUSD",1749037573327,0.74547164,105230.0,105220.0,0.1080842]
["bitfinex","BTCUSD",1749037573548,0.74547164,105230.0,105220.0,0.3058042]
["bitfinex","BTCUSD",1749037574029,0.74547164,105230.0,105220.0,0.2965743]
["bitfinex","BTCUSD",1749037574244,0.77797164,105230.0,105220.0,0.2965743]
["bitfinex","BTCUSD",1749037574685,0.3805,105230.0,105220.0,0.2965743]
["bitfinex","BTCUSD",1749037574905,0.77797164,105230.0,105220.0,0.2965743]
["bitfinex","BTCUSD",1749037576038,0.43797164,105230.0,105220.0,0.2965743]
["bitfinex","BTCUSD",1749037576256,0.77797164,105230.0,105220.0,0.2965743]
["bitfinex","BTCUSD",1749037580413,0.77797164,105230.0,105220.0,0.5016543]
["bitfinex","BTCUSD",1749037580639,0.3805,105230.0,105220.0,0.5016543]
["bitfinex","BTCUSD",1749037580850,0.77797164,105230.0,105220.0,0.5016543]
["bitfinex","BTCUSD",1749037581282,0.76137164,105230.0,105220.0,0.5016543]
["bitfinex","BTCUSD",1749037582595,0.77637164,105230.0,105220.0,0.5016143]
["bitfinex","BTCUSD",1749037585059,0.3789,105230.0,105220.0,0.5016143]
["bitfinex","BTCUSD",1749037588607,0.77637164,105230.0,105220.0,0.5016143]
["bitfinex","BTCUSD",1749037589496,0.3789,105230.0,105220.0,0.5016143]
["bitfinex","BTCUSD",1749037589712,0.77637164,105230.0,105220.0,0.5016143]
["bitfinex","BTCUSD",1749037591692,0.77637164,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037593351,0.348,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037593562,0.74547164,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037594410,0.76157164,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037594639,0.3641,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037595690,0.3798,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037595906,0.348,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037598810,0.3645,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037599671,0.3807,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037599890,0.3645,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037600324,0.3799,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037601977,0.77737164,105230.0,105220.0,0.3450143]
["bitfinex","BTCUSD",1749037602202,0.77737164,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037603815,0.77718157,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037606262,0.7772732,105230.0,105220.0,0.5015343]
["bitfinex","BTCUSD",1749037608232,0.7772732,105230.0,105220.0,0.3039343]
["bitfinex","BTCUSD",1749037608769,0.7772732,105230.0,105220.0,0.5014943]
["bitfinex","BTCUSD",1749037609816,0.7772732,105230.0,105220.0,0.3450143]
["bitfinex","BTCUSD",1749037610026,0.7772732,105230.0,105220.0,0.5014943]
["bitfinex","BTCUSD",1749037613384,0.7768554,105230.0,105220.0,0.5014943]
["bitfinex","BTCUSD",1749037616627,1.17390924,105230.0,105220.0,0.40564]
["bitfinex","BTCUSD",1749037617567,0.37980156,105230.0,105220.0,0.40564]
["bitfinex","BTCUSD",1749037617801,0.7768554,105230.0,105220.0,0.40564]
["bitfinex","BTCUSD",1749037619102,0.7768554,105230.0,105220.0,0.24916]
["bitfinex","BTCUSD",1749037619322,0.7768554,105230.0,105220.0,0.40564]
["bitfinex","BTCUSD",1749037620909,1.17390924,105230.0,105220.0,0.20808]
["bitfinex","BTCUSD",1749037621122,1.17390924,105230.0,105220.0,0.4056]
["bitfinex","BTCUSD",1749037621354,0.77702305,105230.0,105220.0,0.4056]
["bitfinex","BTCUSD",1749037624089,1.22424454,105230.0,105220.0,0.20808]
["bitfinex","BTCUSD",1749037624333,1.41261006,105230.0,105220.0,0.4056]
["bitfinex","BTCUSD",1749037624552,1.43024244,105230.0,105220.0,0.4056]
["bitfinex","BTCUSD",1749037624772,1.41261006,105230.0,105220.0,0.4056]
["bitfinex","BTCUSD",1749037625003,0.0328,105190.0,105170.0,0.0319]
["bitfinex","BTCUSD",1749037625234,0.43002149,105190.0,105180.0,0.4984543]
["bitfinex","BTCUSD",1749037626184,0.43002149,105190.0,105180.0,0.3009343]
["bitfinex","BTCUSD",1749037626400,0.43202149,105190.0,105180.0,0.49850229]
["bitfinex","BTCUSD",1749037626619,0.43102149,105190.0,105180.0,0.49850229]
["bitfinex","BTCUSD",1749037626857,0.43102149,105190.0,105180.0,0.50150229]
["bitfinex","BTCUSD",1749037627334,1.22752483,105190.0,105180.0,0.34502229]
["bitfinex","BTCUSD",1749037627567,1.22752483,105190.0,105180.0,0.40864799]
["bitfinex","BTCUSD",1749037627568,1.22852483,105190.0,105180.0,0.40864799]
["bitfinex","BTCUSD",1749037628267,1.22852483,105190.0,105180.0,0.25216799]
["bitfinex","BTCUSD",1749037628485,1.32103605,105190.0,105180.0,0.21112799]
["bitfinex","BTCUSD",1749037628745,1.34992171,105190.0,105180.0,0.40564799]
["bitfinex","BTCUSD",1749037628958,1.34892171,105190.0,105180.0,0.40564799]
["bitfinex","BTCUSD",1749037629191,1.34792171,105190.0,105180.0,0.40464799]
["bitfinex","BTCUSD",1749037629435,1.25541049,105190.0,105180.0,0.40564799]
["bitfinex","BTCUSD",1749037629711,1.25541049,105190.0,105180.0,0.24916799]
["bitfinex","BTCUSD",1749037629958,1.25541049,105190.0,105180.0,0.40564799]
["bitfinex","BTCUSD",1749037631010,1.25541049,105190.0,105180.0,0.24916799]
["bitfinex","BTCUSD",1749037631237,1.25541049,105190.0,105180.0,0.40564799]
["bitfinex","BTCUSD",1749037631472,0.858189,105190.0,105180.0,0.40564799]
["bitfinex","BTCUSD",1749037632445,0.43930334,105190.0,105180.0,0.70564799]
["bitfinex","BTCUSD",1749037632668,0.43930334,105190.0,105180.0,0.40564799]
["bitfinex","BTCUSD",1749037637564,0.43002149,105190.0,105180.0,0.40564799]
["bitfinex","BTCUSD",1749037638331,0.34939039,105200.0,105180.0,0.50150229]
["bitfinex","BTCUSD",1749037638542,0.34,105190.0,105180.0,0.50150229]
["bitfinex","BTCUSD",1749037639414,0.34,105190.0,105180.0,0.49850229]
["bitfinex","BTCUSD",1749037639646,0.34,105190.0,105180.0,0.50150229]
["bitfinex","BTCUSD",1749037640083,0.34,105190.0,105180.0,0.49850229]
["bitfinex","BTCUSD",1749037640295,0.34,105190.0,105180.0,0.49950229]
["bitfinex","BTCUSD",1749037640509,0.34,105190.0,105180.0,0.50150229]
["bitfinex","BTCUSD",1749037643880,0.76902149,105200.0,105180.0,0.50150229]
["bitfinex","BTCUSD",1749037644080,0.76902149,105200.0,105190.0,0.0958543]
["bitfinex","BTCUSD",1749037645902,0.77002149,105200.0,105190.0,0.0958543]
["bitfinex","BTCUSD",1749037646562,0.77002149,105200.0,105190.0,0.2523343]
["bitfinex","BTCUSD",1749037647556,0.3728,105200.0,105190.0,0.2523343]
["bitfinex","BTCUSD",1749037647995,0.341,105200.0,105190.0,0.2523343]
["bitfinex","BTCUSD",1749037648441,0.357,105200.0,105190.0,0.2523343]
["bitfinex","BTCUSD",1749037649501,0.357,105200.0,105190.0,0.0958543]
["bitfinex","BTCUSD",1749037649712,0.77032149,105200.0,105190.0,0.2523343]
["bitfinex","BTCUSD",1749037657807,0.77032149,105200.0,105190.0,0.2932943]
["bitfinex","BTCUSD",1749037658659,0.73822149,105200.0,105190.0,0.2932943]
["bitfinex","BTCUSD",1749037659089,0.75402149,105200.0,105190.0,0.2932943]
["bitfinex","BTCUSD",1749037659299,0.77062149,105200.0,105190.0,0.2932943]
["bitfinex","BTCUSD",1749037661038,0.3734,105200.0,105190.0,0.2932943]
["bitfinex","BTCUSD",1749037661249,0.77062149,105200.0,105190.0,0.2932943]
["bitfinex","BTCUSD",1749037661479,0.001,105200.0,105190.0,0.72151579]
["bitfinex","BTCUSD",1749037661900,0.001,105200.0,105190.0,0.3242943]
["bitfinex","BTCUSD",1749037662145,0.001,105200.0,105190.0,0.33379258]
["bitfinex","BTCUSD",1749037666735,0.001,105200.0,105190.0,0.74555492]
["bitfinex","BTCUSD",1749037667181,0.001,105200.0,105190.0,1.14555492]
["bitfinex","BTCUSD",1749037667877,0.07594096,105230.0,105210.0,0.0314]
["bitfinex","BTCUSD",1749037668092,0.07594096,105230.0,105220.0,0.2932543]
["bitfinex","BTCUSD",1749037669396,0.07598917,105230.0,105220.0,0.2932543]
["bitfinex","BTCUSD",1749037670072,0.50431066,105230.0,105220.0,0.2932543]
["bitfinex","BTCUSD",1749037670935,0.50631066,105230.0,105220.0,0.2932543]
["bitfinex","BTCUSD",1749037671147,0.50931066,105230.0,105220.0,0.2942543]
["bitfinex","BTCUSD",1749037672438,0.03614821,105230.0,105220.0,0.2942543]
["bitfinex","BTCUSD",1749037672659,0.00504821,105230.0,105220.0,0.2942543]
["bitfinex","BTCUSD",1749037674617,0.00504821,105230.0,105220.0,0.3257543]
["bitfinex","BTCUSD",1749037677510,0.00504821,105230.0,105220.0,0.32592159]
["bitfinex","BTCUSD",1749037678183,0.00504821,105230.0,105220.0,0.34046244]
["bitfinex","BTCUSD",1749037685681,0.4022697,105230.0,105220.0,0.11156244]
["bitfinex","BTCUSD",1749037685908,0.02064821,105230.0,105220.0,0.30884244]
["bitfinex","BTCUSD",1749037686127,0.02064821,105230.0,105220.0,0.13798159]
["bitfinex","BTCUSD",1749037686128,0.50971066,105230.0,105220.0,0.13798159]
["bitfinex","BTCUSD",1749037686350,0.50971066,105230.0,105220.0,0.29430159]
["bitfinex","BTCUSD",1749037690637,0.4337697,105230.0,105220.0,0.29430159]
["bitfinex","BTCUSD",1749037691342,0.03654821,105230.0,105220.0,0.29430159]
["bitfinex","BTCUSD",1749037691572,0.4337697,105230.0,105220.0,0.29430159]
["bitfinex","BTCUSD",1749037691799,0.03654821,105230.0,105220.0,0.29430159]
["bitfinex","BTCUSD",1749037692464,0.02064821,105230.0,105220.0,0.29430159]
["bitfinex","BTCUSD",1749037693166,0.00504821,105230.0,105220.0,0.69152308]
["bitfinex","BTCUSD",1749037693391,0.00504821,105230.0,105220.0,0.32600159]
["bitfinex","BTCUSD",1749037693618,0.00504821,105230.0,105220.0,0.34054244]
["bitfinex","BTCUSD",1749037696101,0.00504821,105230.0,105220.0,0.54562244]
["bitfinex","BTCUSD",1749037699967,0.00504821,105230.0,105220.0,0.94284393]
["bitfinex","BTCUSD",1749037700189,0.00504821,105230.0,105220.0,0.54562244]
["bitfinex","BTCUSD",1749037701101,0.00504821,105230.0,105220.0,0.94284393]
["bitfinex","BTCUSD",1749037701959,0.00504821,105230.0,105220.0,0.94184393]
["bitfinex","BTCUSD",1749037702235,0.00204821,105230.0,105220.0,0.94184393]
["bitfinex","BTCUSD",1749037702882,0.00304821,105230.0,105220.0,0.94184393]
["bitfinex","BTCUSD",1749037703308,0.00304821,105230.0,105220.0,0.73676393]
["bitfinex","BTCUSD",1749037703957,0.00304821,105230.0,105220.0,1.09580393]
["bitfinex","BTCUSD",1749037704175,0.00304821,105230.0,105220.0,1.34184393]
["bitfinex","BTCUSD",1749037705589,0.10744096,105250.0,105230.0,0.02954085]
["bitfinex","BTCUSD",1749037705590,0.05850295,105250.0,105230.0,0.02954085]
["bitfinex","BTCUSD",1749037705809,0.05855115,105250.0,105240.0,0.2521343]
["bitfinex","BTCUSD",1749037706486,0.05855115,105250.0,105240.0,0.26684244]
["bitfinex","BTCUSD",1749037706937,0.06055115,105250.0,105240.0,0.26684244]
["bitfinex","BTCUSD",1749037707379,0.05855115,105250.0,105240.0,0.26684244]
["bitfinex","BTCUSD",1749037708310,0.0163482,105250.0,105240.0,0.26684244]
["bitfinex","BTCUSD",1749037708817,0.0243482,105250.0,105240.0,0.26884244]
["bitfinex","BTCUSD",1749037710439,0.0243482,105250.0,105240.0,0.25430159]
["bitfinex","BTCUSD",1749037711331,0.0243482,105250.0,105240.0,0.0958543]
["bitfinex","BTCUSD",1749037711566,0.0395482,105250.0,105240.0,0.0958543]
["bitfinex","BTCUSD",1749037712098,0.43676969,105250.0,105240.0,0.1367743]
["bitfinex","BTCUSD",1749037712619,0.43676969,105250.0,105240.0,0.0958543]
["bitfinex","BTCUSD",1749037712808,0.43676969,105250.0,105240.0,0.2930543]
["bitfinex","BTCUSD",1749037713978,0.43676969,105250.0,105240.0,0.0958543]
["bitfinex","BTCUSD",1749037714200,0.43676969,105250.0,105240.0,0.2930543]
["bitfinex","BTCUSD",1749037715753,0.43676969,105250.0,105240.0,0.1367743]
["bitfinex","BTCUSD",1749037715971,0.43676969,105250.0,105240.0,0.2930543]
["bitfinex","BTCUSD",1749037716198,0.43676969,105250.0,105240.0,0.0958543]
["bitfinex","BTCUSD",1749037716411,0.43676969,105250.0,105240.0,0.2930543]
["bitfinex","BTCUSD",1749037719437,0.0395482,105250.0,105240.0,0.2930543]
["bitfinex","BTCUSD",1749037719653,0.43676969,105250.0,105240.0,0.1367743]
["bitfinex","BTCUSD",1749037719873,0.0325,105230.0,105220.0,0.21696509]
["bitfinex","BTCUSD",1749037720139,0.0325,105230.0,105220.0,0.4981343]
["bitfinex","BTCUSD",1749037720758,0.0325,105230.0,105220.0,0.3009343]
["bitfinex","BTCUSD",1749037720971,0.0325,105230.0,105220.0,0.4981743]
["bitfinex","BTCUSD",1749037721186,0.001,105230.0,105220.0,0.90993664]
["bitfinex","BTCUSD",1749037721858,0.0175,105230.0,105220.0,0.51271515]
["bitfinex","BTCUSD",1749037722553,0.0185,105230.0,105220.0,0.51271515]
["bitfinex","BTCUSD",1749037722779,0.0348,105230.0,105220.0,0.51271515]
["bitfinex","BTCUSD",1749037722997,0.0348,105230.0,105220.0,0.35639515]
["bitfinex","BTCUSD",1749037723216,0.0348,105230.0,105220.0,0.4982543]
["bitfinex","BTCUSD",1749037726172,0.0348,105230.0,105220.0,0.3418543]
["bitfinex","BTCUSD",1749037726369,0.0348,105230.0,105220.0,0.4981743]
["bitfinex","BTCUSD",1749037727906,0.0348,105230.0,105220.0,0.4981343]
["bitfinex","BTCUSD",1749037728123,0.43202149,105230.0,105220.0,0.4981343]
["bitfinex","BTCUSD",1749037728770,0.43202149,105230.0,105220.0,0.3009343]
["bitfinex","BTCUSD",1749037728995,0.43202149,105230.0,105220.0,0.4981343]
["bitfinex","BTCUSD",1749037729667,0.43202149,105230.0,105220.0,0.3418543]
["bitfinex","BTCUSD",1749037729895,0.43202149,105230.0,105220.0,0.4981343]
["bitfinex","BTCUSD",1749037732749,0.43202149,105230.0,105220.0,0.3418543]
["bitfinex","BTCUSD",1749037733214,0.43202149,105230.0,105220.0,0.4981343]
["bitfinex","BTCUSD",1749037733433,0.43202149,105230.0,105220.0,0.3009343]
["bitfinex","BTCUSD",1749037733646,0.43202149,105230.0,105220.0,0.4981343]
["bitfinex","BTCUSD",1749037734077,0.43202149,105230.0,105220.0,0.3418543]
["bitfinex","BTCUSD",1749037734364,0.77202149,105230.0,105220.0,0.20508]
["bitfinex","BTCUSD",1749037734597,0.77202149,105230.0,105220.0,0.246]
["bitfinex","BTCUSD",1749037734812,0.77202149,105230.0,105220.0,0.40228]
["bitfinex","BTCUSD",1749037735448,0.77202149,105230.0,105220.0,0.40232]
["bitfinex","BTCUSD",1749037735913,0.78126539,105230.0,105220.0,0.40232]
["bitfinex","BTCUSD",1749037737926,0.78126539,105230.0,105220.0,0.246]
["bitfinex","BTCUSD",1749037738141,0.78126539,105230.0,105220.0,0.40236]
["bitfinex","BTCUSD",1749037739221,0.78126539,105230.0,105220.0,0.40232]
["bitfinex","BTCUSD",1749037741535,0.78126539,105230.0,105220.0,0.246]
["bitfinex","BTCUSD",1749037741978,0.78126539,105230.0,105220.0,0.40232]
["bitfinex","BTCUSD",1749037742423,0.78126539,105230.0,105220.0,0.20508]
["bitfinex","BTCUSD",1749037742656,0.78126539,105230.0,105220.0,0.246]
["bitfinex","BTCUSD",1749037742880,0.78126539,105230.0,105220.0,0.40232]
["bitfinex","BTCUSD",1749037743101,0.78126539,105230.0,105220.0,0.246]
["bitfinex","BTCUSD",1749037743340,0.78126539,105230.0,105220.0,0.40232]
["bitfinex","BTCUSD",1749037743559,0.80982648,105230.0,105220.0,0.40232]
["bitfinex","BTCUSD",1749037750599,0.41260499,105230.0,105220.0,0.40232]
["bitfinex","BTCUSD",1749037750820,0.80982648,105230.0,105220.0,0.40232]
["bitfinex","BTCUSD",1749037758750,0.80982648,105230.0,105220.0,0.246]
["bitfinex","BTCUSD",1749037758961,0.80982648,105230.0,105220.0,0.40276]
["bitfinex","BTCUSD",1749037761276,0.80982648,105230.0,105220.0,0.40268]
["bitfinex","BTCUSD",1749037766556,0.41260499,105230.0,105220.0,0.40268]
["bitfinex","BTCUSD",1749037766744,0.80982648,105230.0,105220.0,0.40268]
["bitfinex","BTCUSD",1749037769242,0.78126539,105230.0,105220.0,0.40268]
["bitfinex","BTCUSD",1749037777090,0.78126539,105230.0,105220.0,0.20508]
["bitfinex","BTCUSD",1749037777301,0.78126539,105230.0,105220.0,0.40256]
["bitfinex","BTCUSD",1749037779709,0.780974,105230.0,105220.0,0.40256]
["bitfinex","BTCUSD",1749037780576,0.764674,105230.0,105220.0,0.40256]
["bitfinex","BTCUSD",1749037782296,0.779974,105230.0,105220.0,0.40256]
["bitfinex","BTCUSD",1749037783586,0.779974,105230.0,105220.0,0.40264]
["bitfinex","BTCUSD",1749037784051,0.779974,105230.0,105220.0,0.4026]
["bitfinex","BTCUSD",1749037784470,0.779974,105230.0,105220.0,0.40272]
["bitfinex","BTCUSD",1749037785522,0.779974,105230.0,105220.0,0.40268]
["bitfinex","BTCUSD",1749037786012,0.80822726,105230.0,105220.0,0.40268]
["bitfinex","BTCUSD",1749037786218,0.80822726,105230.0,105220.0,0.40264]
["bitfinex","BTCUSD",1749037790123,0.80822726,105230.0,105220.0,0.40256]
["bitfinex","BTCUSD",1749037791879,0.80651865,105230.0,105220.0,0.40256]
["bitfinex","BTCUSD",1749037792075,0.80951865,105230.0,105220.0,0.40256]
["bitfinex","BTCUSD",1749037792302,0.81251865,105230.0,105220.0,0.40256]
["bitfinex","BTCUSD",1749037794094,0.81251865,105230.0,105220.0,0.20508]
["bitfinex","BTCUSD",1749037794313,0.81251865,105230.0,105220.0,0.40252]
["bitfinex","BTCUSD",1749037799300,1.20966454,105230.0,105220.0,0.40252]
["bitfinex","BTCUSD",1749037800366,1.20953496,105230.0,105220.0,0.40252]
["bitfinex","BTCUSD",1749037800811,1.19316454,105230.0,105200.0,0.0159]
["bitfinex","BTCUSD",1749037801029,0.73718369,105210.0,105200.0,0.1199543]
["bitfinex","BTCUSD",1749037801920,0.73718369,105210.0,105200.0,0.1209543]
["bitfinex","BTCUSD",1749037802135,0.73718369,105210.0,105200.0,0.5235143]
["bitfinex","BTCUSD",1749037802363,0.73718369,105210.0,105200.0,0.52456251]
["bitfinex","BTCUSD",1749037803320,0.73718369,105210.0,105200.0,0.51636251]
["bitfinex","BTCUSD",1749037803541,0.73718369,105210.0,105200.0,0.51536251]
["bitfinex","BTCUSD",1749037803772,0.73718369,105210.0,105200.0,0.51636251]
["bitfinex","BTCUSD",1749037804421,0.73718369,105210.0,105200.0,0.34410251]
["bitfinex","BTCUSD",1749037804665,0.73718369,105210.0,105200.0,0.51606251]
["bitfinex","BTCUSD",1749037806492,0.73718369,105210.0,105200.0,0.81606251]
["bitfinex","BTCUSD",1749037806717,0.73718369,105210.0,105200.0,0.52426251]
["bitfinex","BTCUSD",1749037807188,0.39718369,105210.0,105200.0,0.52446251]
["bitfinex","BTCUSD",1749037810727,0.3806439,105230.0,105200.0,0.52446251]
["bitfinex","BTCUSD",1749037810936,0.39718369,105210.0,105200.0,0.42860821]
["bitfinex","BTCUSD",1749037811163,0.39718369,105210.0,105200.0,0.52446251]
["bitfinex","BTCUSD",1749037811398,0.39718369,105220.0,105210.0,0.0247]
["bitfinex","BTCUSD",1749037811399,0.73718369,105220.0,105210.0,0.0247]
["bitfinex","BTCUSD",1749037811614,0.47312465,105230.0,105210.0,0.12293018]
["bitfinex","BTCUSD",1749037811841,0.39718369,105220.0,105210.0,0.02707588]
["bitfinex","BTCUSD",1749037812054,0.39718369,105220.0,105210.0,0.27929018]
["bitfinex","BTCUSD",1749037812267,0.39718369,105220.0,105210.0,0.2769143]
["bitfinex","BTCUSD",1749037813335,0.39718369,105220.0,105210.0,0.2687143]
["bitfinex","BTCUSD",1749037813557,0.79436738,105220.0,105210.0,0.2522143]
["bitfinex","BTCUSD",1749037813776,0.81086738,105220.0,105210.0,0.2522143]
["bitfinex","BTCUSD",1749037813987,0.81286738,105220.0,105210.0,0.2522143]
["bitfinex","BTCUSD",1749037815267,0.41561002,105220.0,105210.0,0.2522143]
["bitfinex","BTCUSD",1749037816806,0.43191002,105220.0,105210.0,0.2931343]
["bitfinex","BTCUSD",1749037824042,0.41561002,105220.0,105210.0,0.2931343]
["bitfinex","BTCUSD",1749037826825,0.39911002,105220.0,105210.0,0.6082343]
["bitfinex","BTCUSD",1749037827057,0.39911002,105220.0,105210.0,0.3082343]
["bitfinex","BTCUSD",1749037827741,0.002,105220.0,105210.0,0.3082343]
["bitfinex","BTCUSD",1749037827974,0.002,105220.0,105210.0,0.0958543]
["bitfinex","BTCUSD",1749037828254,0.002,105220.0,105210.0,0.2931343]
["bitfinex","BTCUSD",1749037828704,0.002,105220.0,105210.0,0.3092343]
["bitfinex","BTCUSD",1749037829639,0.39911002,105220.0,105210.0,0.2931343]
["bitfinex","BTCUSD",1749037830054,0.41421002,105220.0,105210.0,0.2931343]
["bitfinex","BTCUSD",1749037830296,0.42981002,105220.0,105210.0,0.2931343]
["bitfinex","BTCUSD",1749037830724,0.002,105220.0,105210.0,0.2931343]
["bitfinex","BTCUSD",1749037830936,0.39911002,105220.0,105210.0,0.2931343]
["bitfinex","BTCUSD",1749037831151,0.41541002,105220.0,105210.0,0.2931343]
["bitfinex","BTCUSD",1749037833287,0.41541002,105220.0,105210.0,0.4982543]
["bitfinex","BTCUSD",1749037834442,0.43151002,105220.0,105210.0,0.4982543]
["bitfinex","BTCUSD",1749037835301,0.82861968,105220.0,105210.0,0.4982543]
["bitfinex","BTCUSD",1749037845859,0.82861968,105220.0,105210.0,0.3419343]
["bitfinex","BTCUSD",1749037846112,0.82861968,105220.0,105210.0,0.4982543]
["bitfinex","BTCUSD",1749037852972,0.82861968,105220.0,105210.0,0.4982143]
["bitfinex","BTCUSD",1749037856341,0.82861968,105220.0,105210.0,0.3419343]
["bitfinex","BTCUSD",1749037856568,0.82861968,105220.0,105210.0,0.4982143]
["bitfinex","BTCUSD",1749037857522,0.82861968,105220.0,105210.0,0.3418943]
["bitfinex","BTCUSD",1749037857523,1.16861968,105220.0,105210.0,0.3418943]
["bitfinex","BTCUSD",1749037857724,1.16861968,105220.0,105210.0,0.40232]
["bitfinex","BTCUSD",1749037860420,1.16861968,105220.0,105210.0,0.24604]
["bitfinex","BTCUSD",1749037860923,1.16861968,105220.0,105210.0,0.40232]
["bitfinex","BTCUSD",1749037865067,1.16861968,105220.0,105210.0,0.20512]
["bitfinex","BTCUSD",1749037865281,1.16861968,105220.0,105210.0,0.40232]
["bitfinex","BTCUSD",1749037868089,1.16861968,105220.0,105200.0,4.821e-05]
["bitfinex","BTCUSD",1749037868090,0.3721,105210.0,105200.0,4.821e-05]
["bitfinex","BTCUSD",1749037868323,1.56342952,105210.0,105200.0,0.24608821]
["bitfinex","BTCUSD",1749037868573,1.16631968,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037869430,1.16731968,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037869876,0.3731,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037870106,1.16731968,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037870353,0.3731,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037870606,1.16731968,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037870832,1.16831968,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037871295,1.1686719,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037874297,0.8286719,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037874514,1.1686719,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037875411,0.3741,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037875629,1.1686719,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037876299,0.0341,105210.0,105200.0,0.40236821]
["bitfinex","BTCUSD",1749037876525,0.002,105210.0,105200.0,0.49822251]
["bitfinex","BTCUSD",1749037876969,0.002,105210.0,105200.0,0.51382251]
["bitfinex","BTCUSD",1749037879429,0.002,105210.0,105200.0,0.52202251]
["bitfinex","BTCUSD",1749037880923,0.3555,105220.0,105200.0,0.52202251]
["bitfinex","BTCUSD",1749037881151,0.34,105220.0,105210.0,0.0958543]
["bitfinex","BTCUSD",1749037882496,0.341,105220.0,105210.0,0.0958543]
["bitfinex","BTCUSD",1749037883845,0.3571,105220.0,105210.0,0.0958543]
["bitfinex","BTCUSD",1749037885607,0.3571,105220.0,105210.0,0.3958543]
["bitfinex","BTCUSD",1749037885840,0.3571,105220.0,105210.0,0.10512099]
["bitfinex","BTCUSD",1749037886485,0.75438595,105220.0,105210.0,0.3958543]
["bitfinex","BTCUSD",1749037886952,0.75438595,105220.0,105210.0,0.0958543]
["bitfinex","BTCUSD",1749037891664,0.001,105220.0,105210.0,0.1123543]
["bitfinex","BTCUSD",1749037891906,0.001,105220.0,105210.0,0.11473019]
["bitfinex","BTCUSD",1749037892131,0.001,105220.0,105210.0,0.09823019]
["bitfinex","BTCUSD",1749037893046,0.001,105220.0,105210.0,0.0958543]
["bitfinex","BTCUSD",1749037893931,0.0176,105220.0,105210.0,0.0958543]
["bitfinex","BTCUSD",1749037896757,0.0176,105220.0,105210.0,0.93194287]
["bitfinex","BTCUSD",1749037896758,0.001,105220.0,105210.0,0.93194287]
["bitfinex","BTCUSD",1749037897029,0.001,105220.0,105210.0,0.5322811]
["bitfinex","BTCUSD",1749037897246,0.001,105220.0,105210.0,0.56084794]
["bitfinex","BTCUSD",1749037897475,0.001,105220.0,105210.0,0.75796794]
["bitfinex","BTCUSD",1749037897697,0.41314317,105220.0,105210.0,0.11039515]
["bitfinex","BTCUSD",1749037897910,0.41314317,105220.0,105210.0,0.30751515]
["bitfinex","BTCUSD",1749037898133,0.41214317,105220.0,105210.0,0.1387343]
["bitfinex","BTCUSD",1749037898352,0.41214317,105220.0,105210.0,0.2989743]
["bitfinex","BTCUSD",1749037898353,0.42834317,105220.0,105210.0,0.2989743]
["bitfinex","BTCUSD",1749037898586,0.41214317,105220.0,105210.0,0.2929743]
["bitfinex","BTCUSD",1749037899010,0.41314317,105220.0,105210.0,0.2959743]
["bitfinex","BTCUSD",1749037899449,0.0162,105220.0,105210.0,0.2959743]
["bitfinex","BTCUSD",1749037899636,0.0318,105220.0,105210.0,0.2929743]
["bitfinex","BTCUSD",1749037899881,0.0318,105220.0,105210.0,0.2949743]
["bitfinex","BTCUSD",1749037900093,0.0318,105220.0,105210.0,0.2959743]
["bitfinex","BTCUSD",1749037900306,0.0318,105220.0,105210.0,0.2939743]
["bitfinex","BTCUSD",1749037900769,0.0318,105220.0,105210.0,0.2949743]
["bitfinex","BTCUSD",1749037901642,0.42885868,105220.0,105210.0,0.0978543]
["bitfinex","BTCUSD",1749037901879,0.42885868,105220.0,105210.0,0.2949743]
["bitfinex","BTCUSD",1749037904157,0.42885868,105220.0,105210.0,0.5000943]
["bitfinex","BTCUSD",1749037905908,0.42885868,105220.0,105210.0,0.3029743]
["bitfinex","BTCUSD",1749037906111,0.42885868,105220.0,105210.0,0.5000943]
["bitfinex","BTCUSD",1749037906364,0.42885868,105220.0,105210.0,0.3029743]
["bitfinex","BTCUSD",1749037906576,0.42885868,105220.0,105210.0,0.5000943]
["bitfinex","BTCUSD",1749037907214,0.42885868,105220.0,105210.0,0.5000543]
["bitfinex","BTCUSD",1749037910113,0.0318,105220.0,105210.0,0.5000543]
["bitfinex","BTCUSD",1749037914273,0.42885868,105220.0,105210.0,0.5000543]
["bitfinex","BTCUSD",1749037914517,0.42885868,105220.0,105210.0,0.3029743]
["bitfinex","BTCUSD",1749037914736,0.42885868,105220.0,105210.0,0.5000543]
["bitfinex","BTCUSD",1749037915640,0.0318,105220.0,105210.0,0.5000543]
["bitfinex","BTCUSD",1749037922814,0.3564,105230.0,105210.0,0.5000543]
["bitfinex","BTCUSD",1749037923038,0.0164,105230.0,105210.0,0.89711298]
["bitfinex","BTCUSD",1749037923254,0.0164,105230.0,105210.0,0.92101298]
["bitfinex","BTCUSD",1749037923703,0.0164,105230.0,105210.0,0.5239543]
["bitfinex","BTCUSD",1749037924170,0.0164,105230.0,105210.0,0.5157543]
["bitfinex","BTCUSD",1749037924395,0.0164,105230.0,105220.0,0.00237574]
["bitfinex","BTCUSD",1749037924628,0.0164,105230.0,105220.0,0.09823004]
["bitfinex","BTCUSD",1749037925098,0.0164,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1749037925554,0.0337,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1749037925783,0.0337,105230.0,105220.0,0.09823]
["bitfinex","BTCUSD",1749037926015,0.0174,105230.0,105220.0,0.09823]
["bitfinex","BTCUSD",1749037926279,0.001,105230.0,105220.0,0.1123543]
["bitfinex","BTCUSD",1749037926520,0.002,105230.0,105220.0,0.1123543]
["bitfinex","BTCUSD",1749037926746,0.002,105230.0,105220.0,0.11332986]
["bitfinex","BTCUSD",1749037926983,0.002,105230.0,105220.0,0.13607071]
["bitfinex","BTCUSD",1749037927439,0.001,105230.0,105220.0,0.13607071]
["bitfinex","BTCUSD",1749037927910,0.001,105230.0,105220.0,0.13707071]
["bitfinex","BTCUSD",1749037928143,0.001,105230.0,105220.0,0.12887071]
["bitfinex","BTCUSD",1749037928375,0.0159,105240.0,105220.0,0.12887071]
["bitfinex","BTCUSD",1749037928602,0.0159,105240.0,105230.0,0.25442977]
["bitfinex","BTCUSD",1749037928842,0.0159,105240.0,105230.0,0.5520543]
["bitfinex","BTCUSD",1749037929077,0.0159,105240.0,105230.0,0.2520543]
["bitfinex","BTCUSD",1749037930224,0.0159,105240.0,105230.0,0.0958543]
["bitfinex","BTCUSD",1749037930452,0.0159,105240.0,105230.0,0.2520543]
["bitfinex","BTCUSD",1749037930923,0.0318,105240.0,105230.0,0.2520543]
["bitfinex","BTCUSD",1749037931829,0.0328,105240.0,105230.0,0.2520543]
["bitfinex","BTCUSD",1749037932043,0.0335,105240.0,105230.0,0.2520543]
["bitfinex","BTCUSD",1749037934676,0.43055868,105240.0,105230.0,0.2520543]
["bitfinex","BTCUSD",1749037934887,0.43055868,105240.0,105230.0,0.2520143]
["bitfinex","BTCUSD",1749037935103,0.43055868,105240.0,105230.0,0.25072609]
["bitfinex","BTCUSD",1749037935768,0.43055868,105240.0,105230.0,0.09456609]
["bitfinex","BTCUSD",1749037935982,0.0335,105240.0,105230.0,0.25072609]
["bitfinex","BTCUSD",1749037936194,0.43055868,105240.0,105230.0,0.25072609]
["bitfinex","BTCUSD",1749037938798,0.43055868,105240.0,105230.0,0.29156609]
["bitfinex","BTCUSD",1749037940048,0.43055868,105240.0,105230.0,0.28759408]
["bitfinex","BTCUSD",1749037940260,0.03216164,105240.0,105230.0,0.28626934]
["bitfinex","BTCUSD",1749037940469,0.42922032,105240.0,105230.0,0.28626934]
["bitfinex","BTCUSD",1749037940681,0.03216164,105240.0,105230.0,0.28626934]
["bitfinex","BTCUSD",1749037941216,0.03216164,105240.0,105230.0,0.28662874]
["bitfinex","BTCUSD",1749037943448,0.03216164,105240.0,105230.0,0.49170874]
["bitfinex","BTCUSD",1749037946220,0.03216164,105240.0,105230.0,0.33554874]
["bitfinex","BTCUSD",1749037946427,0.03216164,105240.0,105230.0,0.49166874]
["bitfinex","BTCUSD",1749037946643,0.42922032,105240.0,105230.0,0.49166874]
["bitfinex","BTCUSD",1749037947505,0.03216164,105240.0,105230.0,0.49166874]
["bitfinex","BTCUSD",1749037950644,0.03216164,105240.0,105230.0,0.49130934]
["bitfinex","BTCUSD",1749037950900,0.03216164,105240.0,105230.0,0.49166873]
["bitfinex","BTCUSD",1749037952621,0.03216164,105240.0,105230.0,0.33554873]
["bitfinex","BTCUSD",1749037952833,0.03216164,105240.0,105230.0,0.49166873]
["bitfinex","BTCUSD",1749037953642,0.03247573,105240.0,105230.0,0.49166873]
["bitfinex","BTCUSD",1749037953852,0.37247573,105240.0,105230.0,0.49166873]
["bitfinex","BTCUSD",1749037954844,0.37216164,105240.0,105230.0,0.49135464]
["bitfinex","BTCUSD",1749037957517,0.03216164,105240.0,105230.0,0.49135464]
["bitfinex","BTCUSD",1749037957721,0.35656164,105240.0,105230.0,0.49135464]
["bitfinex","BTCUSD",1749037959291,0.37306164,105240.0,105230.0,0.49135464]
["bitfinex","BTCUSD",1749037962205,0.03306164,105240.0,105230.0,0.49135464]
["bitfinex","BTCUSD",1749037962357,0.37306164,105240.0,105230.0,0.49135464]
["bitfinex","BTCUSD",1749037962557,0.03306164,105240.0,105230.0,0.49135464]
["bitfinex","BTCUSD",1749037965858,0.03306164,105240.0,105230.0,0.49135463]
["bitfinex","BTCUSD",1749037971535,0.03306164,105240.0,105230.0,0.49135462]
["bitfinex","BTCUSD",1749037972172,0.002,105240.0,105230.0,0.50685462]
["bitfinex","BTCUSD",1749037972381,0.002,105240.0,105230.0,0.52139547]
["bitfinex","BTCUSD",1749037973028,0.002,105240.0,105230.0,0.51940747]
["bitfinex","BTCUSD",1749037973231,0.002,105240.0,105230.0,0.90074547]
["bitfinex","BTCUSD",1749037973448,0.002,105240.0,105230.0,0.50390747]
["bitfinex","BTCUSD",1749037976243,0.0172,105240.0,105230.0,0.50390747]
["bitfinex","BTCUSD",1749037981422,0.0172,105240.0,105230.0,0.50386747]
["bitfinex","BTCUSD",1749037984007,0.0172,105240.0,105230.0,0.30694747]
["bitfinex","BTCUSD",1749037984224,0.43025639,105240.0,105230.0,0.48932662]
["bitfinex","BTCUSD",1749037985124,0.43025639,105240.0,105230.0,0.29240662]
["bitfinex","BTCUSD",1749037985549,0.43025639,105240.0,105230.0,0.48928662]
["bitfinex","BTCUSD",1749037985764,0.0334,105240.0,105230.0,0.48928662]
["bitfinex","BTCUSD",1749037986875,0.0334,105240.0,105230.0,0.48928661]
["bitfinex","BTCUSD",1749037987732,0.0334,105240.0,105230.0,0.29240661]
["bitfinex","BTCUSD",1749037987955,0.0334,105240.0,105230.0,0.48928661]
["bitfinex","BTCUSD",1749037990500,0.0334,105240.0,105230.0,0.29240661]
["bitfinex","BTCUSD",1749037990732,0.0334,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749037991682,0.43025639,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749037992854,0.0334,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749037993612,0.0334,105240.0,105230.0,0.29240661]
["bitfinex","BTCUSD",1749037993848,0.0334,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749037997665,0.43029621,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749037998288,0.0334,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749037998464,0.43029621,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749038001343,0.43029621,105240.0,105230.0,0.33320661]
["bitfinex","BTCUSD",1749038001562,0.43029621,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749038003881,0.0334,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749038004096,0.43029621,105240.0,105230.0,0.48924661]
["bitfinex","BTCUSD",1749038005735,0.77029621,105240.0,105230.0,0.33320661]
["bitfinex","BTCUSD",1749038005954,0.77029621,105240.0,105230.0,0.48920661]
["bitfinex","BTCUSD",1749038006363,0.77029621,105240.0,105230.0,0.33320661]
["bitfinex","BTCUSD",1749038006571,1.16719242,105240.0,105230.0,0.33320661]
["bitfinex","BTCUSD",1749038006778,1.16719242,105240.0,105230.0,0.48920661]
["bitfinex","BTCUSD",1749038006991,1.16719242,105240.0,105230.0,0.33320661]
["bitfinex","BTCUSD",1749038007201,1.16719242,105240.0,105230.0,0.24623936]
["bitfinex","BTCUSD",1749038007401,1.16719242,105240.0,105230.0,0.40223936]
["bitfinex","BTCUSD",1749038014000,1.16719242,105240.0,105230.0,0.24623936]
["bitfinex","BTCUSD",1749038014230,1.16719242,105240.0,105230.0,0.40223936]
["bitfinex","BTCUSD",1749038014926,1.16719242,105240.0,105230.0,0.24623936]
["bitfinex","BTCUSD",1749038015151,1.16719242,105240.0,105230.0,0.40223936]
["bitfinex","BTCUSD",1749038017474,1.16719242,105240.0,105230.0,0.24623936]
["bitfinex","BTCUSD",1749038017698,1.16719242,105240.0,105230.0,0.40223936]
["bitfinex","BTCUSD",1749038022043,1.16719242,105240.0,105230.0,0.40223935]
["bitfinex","BTCUSD",1749038025005,0.3734,105240.0,105230.0,0.49809365]
["bitfinex","BTCUSD",1749038025230,1.16719242,105240.0,105230.0,0.49809365]
["bitfinex","BTCUSD",1749038027895,1.16719242,105240.0,105230.0,0.40223935]
["bitfinex","BTCUSD",1749038034155,1.16719242,105240.0,105230.0,0.20543935]
["bitfinex","BTCUSD",1749038034346,1.16719242,105240.0,105230.0,0.40215935]
["bitfinex","BTCUSD",1749038036641,1.16719242,105240.0,105230.0,0.24619935]
["bitfinex","BTCUSD",1749038036818,1.16719242,105240.0,105230.0,0.40215935]
["bitfinex","BTCUSD",1749038042212,1.16719242,105240.0,105230.0,0.24619935]
["bitfinex","BTCUSD",1749038042514,1.16719242,105240.0,105230.0,0.40215935]
["bitfinex","BTCUSD",1749038043530,1.16719242,105240.0,105230.0,0.20543935]
["bitfinex","BTCUSD",1749038043680,1.16719242,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038043951,1.65659985,105240.0,105230.0,0.20543935]
["bitfinex","BTCUSD",1749038044150,1.56408863,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038045123,1.56308863,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038045558,1.56508863,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038046367,1.16819242,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038046584,1.16719242,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038046806,1.16919242,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038049731,1.20028726,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038049948,1.59718347,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038050145,1.56608863,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038051689,1.16919242,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038052783,1.56608863,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038053204,1.16919242,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038053953,1.65859985,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038054819,1.56608863,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038055300,1.56608863,105240.0,105230.0,0.24619935]
["bitfinex","BTCUSD",1749038055495,1.56608863,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038056650,1.56608863,105240.0,105230.0,0.24619935]
["bitfinex","BTCUSD",1749038056860,1.56608863,105240.0,105230.0,0.40211935]
["bitfinex","BTCUSD",1749038057526,1.75445415,105240.0,105230.0,0.20543935]
["bitfinex","BTCUSD",1749038057740,1.75445415,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038059317,1.66194293,105240.0,105230.0,0.20543935]
["bitfinex","BTCUSD",1749038059533,1.66194293,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038063130,0.4712543,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038063351,1.66194293,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038064938,1.56608863,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038065160,1.65859985,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038065381,1.56608863,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038065605,1.16919242,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038070229,1.15299242,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038070933,0.3592,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038071152,1.13779242,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038073634,1.15309242,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038073858,1.13779242,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038074098,0.344,105240.0,105230.0,0.49793365]
["bitfinex","BTCUSD",1749038074321,1.13779242,105240.0,105230.0,0.51423365]
["bitfinex","BTCUSD",1749038074559,1.13779242,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038074560,1.15339242,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038075031,1.16989242,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038077227,0.3761,105240.0,105230.0,0.40207935]
["bitfinex","BTCUSD",1749038077446,0.344,105240.0,105230.0,0.49793365]
["bitfinex","BTCUSD",1749038077666,1.13779242,105240.0,105230.0,0.51313365]
["bitfinex","BTCUSD",1749038078115,1.13779242,105240.0,105230.0,0.36604337]
["bitfinex","BTCUSD",1749038078622,1.13779242,105240.0,105230.0,0.3656964]
["bitfinex","BTCUSD",1749038078840,0.74089621,105240.0,105230.0,0.3561964]
["bitfinex","BTCUSD",1749038079055,0.74089621,105240.0,105230.0,0.3656964]
["bitfinex","BTCUSD",1749038079487,0.74089621,105240.0,105230.0,0.5120764]
["bitfinex","BTCUSD",1749038079764,1.13779242,105240.0,105230.0,0.5120764]
["bitfinex","BTCUSD",1749038081531,0.344,105240.0,105230.0,0.5120764]
["bitfinex","BTCUSD",1749038081754,1.13779242,105240.0,105230.0,0.5120764]
["bitfinex","BTCUSD",1749038082918,0.74089621,105240.0,105230.0,0.5215764]
["bitfinex","BTCUSD",1749038084056,0.74089621,105240.0,105230.0,0.5120764]
["bitfinex","BTCUSD",1749038084279,0.0315,105210.0,105200.0,0.01004821]
["bitfinex","BTCUSD",1749038084500,0.76839621,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038085200,1.16529242,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038085657,1.17492295,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038086345,1.17592295,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038087452,0.83663977,105210.0,105200.0,0.01004821]
["bitfinex","BTCUSD",1749038087670,0.81070924,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038088659,0.82630924,105210.0,105200.0,0.01004821]
["bitfinex","BTCUSD",1749038088879,0.83582513,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038091699,0.83582513,105210.0,105200.0,0.01004821]
["bitfinex","BTCUSD",1749038091948,0.83582513,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038095636,0.83582513,105210.0,105200.0,0.01004821]
["bitfinex","BTCUSD",1749038095872,0.83582513,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038098955,0.83582513,105210.0,105200.0,0.01004821]
["bitfinex","BTCUSD",1749038099178,0.83582513,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038109247,0.83589149,105210.0,105200.0,0.20660821]
["bitfinex","BTCUSD",1749038115314,0.83589149,105210.0,105200.0,0.41176821]
["bitfinex","BTCUSD",1749038116008,0.82029149,105210.0,105200.0,0.41176821]
["bitfinex","BTCUSD",1749038116447,0.83569149,105210.0,105200.0,0.41176821]
["bitfinex","BTCUSD",1749038122743,0.83569149,105210.0,105200.0,0.25588821]
["bitfinex","BTCUSD",1749038122974,1.27553096,105210.0,105200.0,0.25588821]
["bitfinex","BTCUSD",1749038123180,1.23301929,105210.0,105200.0,0.41172821]
["bitfinex","BTCUSD",1749038126858,1.57301929,105210.0,105200.0,0.41172821]
["bitfinex","BTCUSD",1749038132768,1.17573149,105210.0,105200.0,0.41172821]
["bitfinex","BTCUSD",1749038136359,0.38115589,105210.0,105200.0,0.41172821]
["bitfinex","BTCUSD",1749038136574,1.17573149,105210.0,105200.0,0.41172821]
["bitfinex","BTCUSD",1749038137279,1.17573149,105210.0,105160.0,0.64379597]
["bitfinex","BTCUSD",1749038137280,0.0303,105190.0,105160.0,0.62925512]
["bitfinex","BTCUSD",1749038137548,0.0303,105190.0,105120.0,0.0141]
["bitfinex","BTCUSD",1749038137549,3.89415453,105130.0,105120.0,0.0141]
["bitfinex","BTCUSD",1749038137776,3.89415453,105130.0,105120.0,0.00460218]
["bitfinex","BTCUSD",1749038137777,1.65586559,105130.0,105120.0,0.00460218]
["bitfinex","BTCUSD",1749038138014,1.65586559,105130.0,105120.0,0.20292171]
["bitfinex","BTCUSD",1749038138015,2.91292004,105130.0,105120.0,0.20292171]
["bitfinex","BTCUSD",1749038138250,3.07175044,105130.0,105120.0,0.40808171]
["bitfinex","BTCUSD",1749038138478,3.07175044,105130.0,105120.0,0.40856171]
["bitfinex","BTCUSD",1749038138479,3.18477507,105130.0,105120.0,0.40856171]
["bitfinex","BTCUSD",1749038138736,7.05945586,105130.0,105120.0,0.40856171]
["bitfinex","BTCUSD",1749038138972,7.13732416,105130.0,105120.0,0.40884171]
["bitfinex","BTCUSD",1749038139198,7.18111081,105130.0,105120.0,0.40884171]
["bitfinex","BTCUSD",1749038139434,0.0801,105120.0,105110.0,0.48938334]
["bitfinex","BTCUSD",1749038139667,1.98959321,105120.0,105110.0,0.69284777]
["bitfinex","BTCUSD",1749038139895,1.98959321,105120.0,105100.0,0.22154323]
["bitfinex","BTCUSD",1749038139896,2.34388385,105110.0,105100.0,0.22154323]
["bitfinex","BTCUSD",1749038140139,1.50202256,105110.0,105100.0,0.42507122]
["bitfinex","BTCUSD",1749038140372,1.33595556,105110.0,105100.0,0.42535122]
["bitfinex","BTCUSD",1749038140592,1.36451056,105110.0,105090.0,0.0062772]
["bitfinex","BTCUSD",1749038140830,1.23232686,105100.0,105090.0,0.00632517]
["bitfinex","BTCUSD",1749038141054,1.23893297,105100.0,105090.0,0.00632517]
["bitfinex","BTCUSD",1749038141475,1.32304927,105100.0,105090.0,0.00632517]
["bitfinex","BTCUSD",1749038141715,1.32937438,105100.0,105090.0,0.16784517]
["bitfinex","BTCUSD",1749038141950,1.31175804,105100.0,105090.0,0.16784517]
["bitfinex","BTCUSD",1749038142185,1.28270318,105100.0,105090.0,0.16784517]
["bitfinex","BTCUSD",1749038142411,1.26175805,105100.0,105090.0,0.16900517]
["bitfinex","BTCUSD",1749038142676,1.30031982,105100.0,105090.0,0.16900517]
["bitfinex","BTCUSD",1749038142906,1.27937468,105100.0,105090.0,0.00732517]
["bitfinex","BTCUSD",1749038143129,1.27937468,105100.0,105090.0,0.16904517]
["bitfinex","BTCUSD",1749038143374,1.34766308,105100.0,105090.0,0.00732517]
["bitfinex","BTCUSD",1749038143610,1.34766308,105100.0,105090.0,0.16912517]
["bitfinex","BTCUSD",1749038143838,1.34766308,105100.0,105090.0,0.17012517]
["bitfinex","BTCUSD",1749038144100,1.34766308,105100.0,105090.0,0.41792517]
["bitfinex","BTCUSD",1749038145755,0.83409058,105100.0,105090.0,0.21360517]
["bitfinex","BTCUSD",1749038146004,0.73823628,105100.0,105090.0,0.41816517]
["bitfinex","BTCUSD",1749038146719,0.73823628,105100.0,105090.0,0.25612517]
["bitfinex","BTCUSD",1749038146948,0.81205991,105100.0,105090.0,0.41836517]
["bitfinex","BTCUSD",1749038147876,0.73823628,105100.0,105090.0,0.41836517]
["bitfinex","BTCUSD",1749038149887,0.73823628,105100.0,105090.0,0.24968]
["bitfinex","BTCUSD",1749038150621,0.73823628,105100.0,105080.0,0.004]
["bitfinex","BTCUSD",1749038150858,0.73823628,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1749038151330,0.73823628,105090.0,105080.0,0.16652]
["bitfinex","BTCUSD",1749038151810,0.73823628,105090.0,105080.0,0.16952]
["bitfinex","BTCUSD",1749038152262,0.73823628,105090.0,105080.0,0.16652]
["bitfinex","BTCUSD",1749038152720,0.74023628,105090.0,105080.0,0.17152]
["bitfinex","BTCUSD",1749038153641,0.74023628,105090.0,105080.0,0.1716]
["bitfinex","BTCUSD",1749038154091,0.74023628,105090.0,105080.0,0.25872]
["bitfinex","BTCUSD",1749038154371,0.74023628,105090.0,105080.0,0.42136]
["bitfinex","BTCUSD",1749038155731,0.40023628,105090.0,105080.0,0.42136]
["bitfinex","BTCUSD",1749038156393,0.40023628,105090.0,105080.0,0.25872]
["bitfinex","BTCUSD",1749038156617,0.40023628,105090.0,105080.0,0.42144]
["bitfinex","BTCUSD",1749038156875,0.81426472,105090.0,105080.0,0.25872]
["bitfinex","BTCUSD",1749038157101,1.212501,105090.0,105080.0,0.42156]
["bitfinex","BTCUSD",1749038157792,1.212501,105090.0,105080.0,0.41856]
["bitfinex","BTCUSD",1749038157793,1.211501,105090.0,105080.0,0.41856]
["bitfinex","BTCUSD",1749038158019,1.211501,105090.0,105080.0,0.25572]
["bitfinex","BTCUSD",1749038158247,1.211501,105090.0,105080.0,0.4196]
["bitfinex","BTCUSD",1749038158474,1.210501,105090.0,105080.0,0.4176]
["bitfinex","BTCUSD",1749038158699,1.13747256,105090.0,105080.0,0.4186]
["bitfinex","BTCUSD",1749038160357,1.13747256,105090.0,105080.0,0.25572]
["bitfinex","BTCUSD",1749038160797,1.13747256,105090.0,105080.0,0.41872]
["bitfinex","BTCUSD",1749038161237,1.23332686,105090.0,105080.0,0.25572]
["bitfinex","BTCUSD",1749038161472,1.23232686,105090.0,105080.0,0.41672]
["bitfinex","BTCUSD",1749038161687,1.32483808,105090.0,105080.0,0.41672]
["bitfinex","BTCUSD",1749038161971,1.32683808,105090.0,105080.0,0.41772]
["bitfinex","BTCUSD",1749038162440,1.33574521,105090.0,105080.0,0.41772]
["bitfinex","BTCUSD",1749038162683,0.35090713,105090.0,105080.0,0.41772]
["bitfinex","BTCUSD",1749038162905,1.13847256,105090.0,105080.0,0.41772]
["bitfinex","BTCUSD",1749038163128,1.14737969,105090.0,105080.0,0.41772]
["bitfinex","BTCUSD",1749038164281,1.17156708,105090.0,105080.0,0.21036]
["bitfinex","BTCUSD",1749038164524,1.18666708,105090.0,105080.0,0.41796]
["bitfinex","BTCUSD",1749038164773,1.26158704,105090.0,105080.0,0.41796]
["bitfinex","BTCUSD",1749038165001,1.27260818,105090.0,105080.0,0.41796]
["bitfinex","BTCUSD",1749038165221,1.26161324,105090.0,105080.0,0.41796]
["bitfinex","BTCUSD",1749038165445,1.27260733,105090.0,105080.0,0.41796]
["bitfinex","BTCUSD",1749038165671,0.86794749,105090.0,105080.0,0.24976]
["bitfinex","BTCUSD",1749038166163,0.87644155,105090.0,105080.0,0.24976]
["bitfinex","BTCUSD",1749038166399,0.85284749,105090.0,105080.0,0.24976]
["bitfinex","BTCUSD",1749038166618,0.74916961,105090.0,105080.0,0.24976]
["bitfinex","BTCUSD",1749038166843,1.16499558,105090.0,105080.0,0.41308]
["bitfinex","BTCUSD",1749038167065,1.15400202,105090.0,105080.0,0.41308]
["bitfinex","BTCUSD",1749038167320,1.14740589,105090.0,105080.0,0.41308]
["bitfinex","BTCUSD",1749038167516,1.1716317,105090.0,105080.0,0.41308]
["bitfinex","BTCUSD",1749038167736,1.15404202,105090.0,105080.0,0.41308]
["bitfinex","BTCUSD",1749038168183,1.14544589,105090.0,105080.0,0.41308]
["bitfinex","BTCUSD",1749038168410,1.14844589,105090.0,105080.0,0.41308]
["bitfinex","BTCUSD",1749038168644,1.24755324,105090.0,105080.0,0.2054]
["bitfinex","BTCUSD",1749038168869,1.24755324,105090.0,105080.0,0.413]
["bitfinex","BTCUSD",1749038168870,1.24095711,105090.0,105080.0,0.413]
["bitfinex","BTCUSD",1749038169098,1.25862637,105090.0,105080.0,0.413]
["bitfinex","BTCUSD",1749038169319,1.24402584,105090.0,105080.0,0.414]
["bitfinex","BTCUSD",1749038170057,1.24402584,105090.0,105060.0,0.0158]
["bitfinex","BTCUSD",1749038170058,1.15151462,105090.0,105060.0,0.0158]
["bitfinex","BTCUSD",1749038170271,0.74949153,105070.0,105060.0,0.0158]
["bitfinex","BTCUSD",1749038170490,0.75849359,105070.0,105060.0,0.0158]
["bitfinex","BTCUSD",1749038170723,0.40723834,105070.0,105060.0,0.0158]
["bitfinex","BTCUSD",1749038171176,0.40723834,105070.0,105060.0,0.179]
["bitfinex","BTCUSD",1749038171610,0.40823834,105070.0,105060.0,0.18]
["bitfinex","BTCUSD",1749038172037,0.41782255,105070.0,105060.0,0.1952]
["bitfinex","BTCUSD",1749038172484,0.41782255,105070.0,105060.0,0.1962]
["bitfinex","BTCUSD",1749038173135,0.41782373,105070.0,105060.0,0.1962]
["bitfinex","BTCUSD",1749038174069,0.41782373,105070.0,105060.0,0.44596]
["bitfinex","BTCUSD",1749038174757,0.01958745,105070.0,105060.0,0.44596]
["bitfinex","BTCUSD",1749038174981,0.41782373,105070.0,105060.0,0.44596]
["bitfinex","BTCUSD",1749038175454,0.41782373,105070.0,105060.0,0.2384]
["bitfinex","BTCUSD",1749038175679,0.41786373,105070.0,105060.0,0.44584]
["bitfinex","BTCUSD",1749038176617,0.41757824,105070.0,105060.0,0.44584]
["bitfinex","BTCUSD",1749038177283,0.41757872,105070.0,105060.0,0.44584]
["bitfinex","BTCUSD",1749038177577,0.40799451,105070.0,105060.0,0.44584]
["bitfinex","BTCUSD",1749038177814,0.00975823,105070.0,105060.0,0.44584]
["bitfinex","BTCUSD",1749038180986,0.00975823,105070.0,105060.0,0.5416943]
["bitfinex","BTCUSD",1749038181218,0.00975823,105070.0,105060.0,0.93993058]
["bitfinex","BTCUSD",1749038181514,0.00075451,105070.0,105060.0,0.96848158]
["bitfinex","BTCUSD",1749038181748,0.00075451,105070.0,105060.0,0.5702453]
["bitfinex","BTCUSD",1749038181990,0.00075451,105070.0,105060.0,0.1574053]
["bitfinex","BTCUSD",1749038182226,0.00075451,105070.0,105060.0,0.1597844]
["bitfinex","BTCUSD",1749038182941,0.00075451,105070.0,105060.0,0.1574053]
["bitfinex","BTCUSD",1749038183163,0.00075451,105070.0,105060.0,0.5708453]
["bitfinex","BTCUSD",1749038184115,0.34075451,105070.0,105060.0,0.5708453]
["bitfinex","BTCUSD",1749038184348,0.34075451,105070.0,105060.0,0.5422943]
["bitfinex","BTCUSD",1749038185357,0.00075451,105070.0,105060.0,0.5422943]
["bitfinex","BTCUSD",1749038187727,0.00075451,105070.0,105060.0,0.85683515]
["bitfinex","BTCUSD",1749038187955,0.00075451,105070.0,105060.0,0.95507143]
["bitfinex","BTCUSD",1749038188786,0.00075451,105070.0,105060.0,0.74703143]
["bitfinex","BTCUSD",1749038189004,0.00075451,105070.0,105060.0,0.55703515]
["bitfinex","BTCUSD",1749038189275,0.00075451,105070.0,105060.0,0.55459515]
["bitfinex","BTCUSD",1749038190105,0.00075451,105070.0,105060.0,0.5400543]
["bitfinex","BTCUSD",1749038191451,0.00075451,105070.0,105060.0,0.5401743]
["bitfinex","BTCUSD",1749038194708,0.39899079,105070.0,105060.0,0.5115343]
["bitfinex","BTCUSD",1749038195791,0.39899079,105070.0,105060.0,0.3032543]
["bitfinex","BTCUSD",1749038195998,0.39899079,105070.0,105060.0,0.5115343]
["bitfinex","BTCUSD",1749038202914,0.00075451,105070.0,105060.0,0.5115343]
["bitfinex","BTCUSD",1749038203090,0.39899079,105070.0,105060.0,0.5115343]
["bitfinex","BTCUSD",1749038204374,0.00075451,105070.0,105060.0,0.5115343]
["bitfinex","BTCUSD",1749038204602,0.39899079,105070.0,105060.0,0.5115343]
["bitfinex","BTCUSD",1749038208639,0.39899079,105070.0,105060.0,0.5267343]
["bitfinex","BTCUSD",1749038209084,0.39899079,105070.0,105060.0,0.5115343]
["bitfinex","BTCUSD",1749038210717,0.00075451,105070.0,105060.0,0.5115343]
["bitfinex","BTCUSD",1749038210935,0.39899079,105070.0,105060.0,0.5115343]
["bitfinex","BTCUSD",1749038212115,0.39899079,105070.0,105060.0,0.5281343]
["bitfinex","BTCUSD",1749038212334,0.00075451,105070.0,105060.0,0.5281343]
["bitfinex","BTCUSD",1749038212549,0.00075451,105070.0,105060.0,0.5434343]
["bitfinex","BTCUSD",1749038212972,0.00075451,105070.0,105060.0,0.55797515]
["bitfinex","BTCUSD",1749038220303,0.00075451,105070.0,105060.0,0.39453515]
["bitfinex","BTCUSD",1749038220521,0.00075451,105070.0,105060.0,0.55817515]
["bitfinex","BTCUSD",1749038221915,0.34075451,105070.0,105060.0,0.52663515]
["bitfinex","BTCUSD",1749038222133,0.34075451,105070.0,105060.0,0.36299515]
["bitfinex","BTCUSD",1749038222346,0.34075451,105070.0,105060.0,0.54275515]
["bitfinex","BTCUSD",1749038226926,0.34075451,105070.0,105060.0,0.3644543]
["bitfinex","BTCUSD",1749038227148,0.34075451,105070.0,105060.0,0.5119743]
["bitfinex","BTCUSD",1749038228363,0.00075451,105070.0,105060.0,0.5119743]
["bitfinex","BTCUSD",1749038229407,0.00075451,105070.0,105060.0,0.5274743]
["bitfinex","BTCUSD",1749038231837,0.00075451,105070.0,105060.0,0.3032543]
["bitfinex","BTCUSD",1749038232074,0.00075451,105070.0,105060.0,0.3484543]
["bitfinex","BTCUSD",1749038232289,0.00075451,105070.0,105060.0,0.5114943]
["bitfinex","BTCUSD",1749038234083,0.00075451,105070.0,105060.0,0.3484543]
["bitfinex","BTCUSD",1749038234315,0.00075451,105070.0,105060.0,0.5113343]
["bitfinex","BTCUSD",1749038237519,0.00075451,105070.0,105060.0,0.5110543]
["bitfinex","BTCUSD",1749038238872,0.41419079,105070.0,105060.0,0.3032543]
["bitfinex","BTCUSD",1749038239127,0.41419079,105070.0,105060.0,0.5102543]
["bitfinex","BTCUSD",1749038239128,0.42919079,105070.0,105060.0,0.5102543]
["bitfinex","BTCUSD",1749038239354,0.03095451,105070.0,105060.0,0.5102543]
["bitfinex","BTCUSD",1749038241120,0.00075451,105070.0,105060.0,0.5102543]
["bitfinex","BTCUSD",1749038243849,0.00075451,105070.0,105060.0,0.3477743]
["bitfinex","BTCUSD",1749038244057,0.00075451,105070.0,105060.0,0.5098943]
["bitfinex","BTCUSD",1749038246189,0.00075451,105070.0,105060.0,0.3477743]
["bitfinex","BTCUSD",1749038246391,0.00075451,105070.0,105060.0,0.5096943]
["bitfinex","BTCUSD",1749038254153,0.00034787,105070.0,105060.0,0.5096943]
["bitfinex","BTCUSD",1749038254611,0.00034787,105070.0,105060.0,0.52455958]
["bitfinex","BTCUSD",1749038255284,0.42808415,105080.0,105060.0,0.52455958]
["bitfinex","BTCUSD",1749038255504,0.42808415,105080.0,105070.0,0.0958543]
["bitfinex","BTCUSD",1749038256838,0.42908415,105080.0,105070.0,0.0968543]
["bitfinex","BTCUSD",1749038257061,0.42908415,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749038257318,0.42908415,105080.0,105070.0,0.16208]
["bitfinex","BTCUSD",1749038257543,0.42908415,105080.0,105070.0,0.04552]
["bitfinex","BTCUSD",1749038257544,0.7781056,105080.0,105070.0,0.04552]
["bitfinex","BTCUSD",1749038257759,0.7781056,105080.0,105070.0,0.20656]
["bitfinex","BTCUSD",1749038257979,0.7781056,105080.0,105070.0,0.04552]
["bitfinex","BTCUSD",1749038258251,0.7791056,105080.0,105070.0,0.20756]
["bitfinex","BTCUSD",1749038259142,0.77910542,105080.0,105070.0,0.20756]
["bitfinex","BTCUSD",1749038259366,0.77910542,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749038259595,0.88289323,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749038259818,0.88289323,105080.0,105070.0,0.20744]
["bitfinex","BTCUSD",1749038260509,0.79038201,105080.0,105070.0,0.20744]
["bitfinex","BTCUSD",1749038262315,0.39214573,105080.0,105070.0,0.20744]
["bitfinex","BTCUSD",1749038262542,0.79038201,105080.0,105070.0,0.20744]
["bitfinex","BTCUSD",1749038263205,0.77008415,105080.0,105070.0,0.20744]
["bitfinex","BTCUSD",1749038263421,0.77909556,105080.0,105070.0,0.20744]
["bitfinex","BTCUSD",1749038264572,0.77909556,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749038264803,0.82214044,105080.0,105070.0,0.20712]
["bitfinex","BTCUSD",1749038265460,0.38085928,105080.0,105070.0,0.20712]
["bitfinex","BTCUSD",1749038265681,0.77909556,105080.0,105070.0,0.20712]
["bitfinex","BTCUSD",1749038267583,0.77909202,105080.0,105070.0,0.20712]
["bitfinex","BTCUSD",1749038269282,0.38085574,105080.0,105070.0,0.20712]
["bitfinex","BTCUSD",1749038269498,0.77008415,105080.0,105070.0,0.20712]
["bitfinex","BTCUSD",1749038269740,0.04085502,105080.0,105070.0,0.20712]
["bitfinex","BTCUSD",1749038269966,0.77008415,105080.0,105070.0,0.20712]
["bitfinex","BTCUSD",1749038270179,0.7790913,105080.0,105070.0,0.20712]
["bitfinex","BTCUSD",1749038271362,0.7790913,105080.0,105070.0,0.2054]
["bitfinex","BTCUSD",1749038273666,0.77909194,105080.0,105070.0,0.2054]
["bitfinex","BTCUSD",1749038274622,0.77909194,105080.0,105070.0,0.20528]
["bitfinex","BTCUSD",1749038274844,0.87160316,105080.0,105070.0,0.20528]
["bitfinex","BTCUSD",1749038275079,0.77909194,105080.0,105070.0,0.20528]
["bitfinex","BTCUSD",1749038275299,0.7790924,105080.0,105070.0,0.20528]
["bitfinex","BTCUSD",1749038276191,0.77909272,105080.0,105070.0,0.20528]
["bitfinex","BTCUSD",1749038277797,0.77909272,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749038278049,0.38085644,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749038278259,0.77008415,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749038278473,0.77909272,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749038279147,0.77909272,105080.0,105070.0,0.41044]
["bitfinex","BTCUSD",1749038280159,0.77909272,105080.0,105070.0,0.2506]
["bitfinex","BTCUSD",1749038280387,0.77909272,105080.0,105070.0,0.41032]
["bitfinex","BTCUSD",1749038282701,0.77909272,105080.0,105070.0,0.41016]
["bitfinex","BTCUSD",1749038282919,0.77909447,105080.0,105070.0,0.41016]
["bitfinex","BTCUSD",1749038285892,0.77913447,105080.0,105070.0,0.41016]
["bitfinex","BTCUSD",1749038289501,1.57574206,105080.0,105070.0,0.41016]
["bitfinex","BTCUSD",1749038289725,1.6147513,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038289963,0.38089819,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038290409,1.17746077,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038290636,1.57574206,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038290873,1.17746077,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038291080,0.38089819,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038291320,1.1774765,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038292212,1.16302863,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038292431,1.17942863,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038292645,1.16302863,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749038292916,0.01106605,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038293121,0.80762863,105080.0,105070.0,0.42526]
["bitfinex","BTCUSD",1749038293331,0.74925197,105080.0,105070.0,0.42526]
["bitfinex","BTCUSD",1749038293552,0.40925197,105080.0,105070.0,0.42526]
["bitfinex","BTCUSD",1749038293982,0.40022592,105080.0,105070.0,0.42526]
["bitfinex","BTCUSD",1749038294238,0.74022592,105080.0,105070.0,0.42526]
["bitfinex","BTCUSD",1749038297519,0.74022592,105080.0,105070.0,0.5211143]
["bitfinex","BTCUSD",1749038298200,0.00204,105080.0,105070.0,0.5370143]
["bitfinex","BTCUSD",1749038299088,0.40022592,105080.0,105070.0,0.5367343]
["bitfinex","BTCUSD",1749038299308,0.40022592,105080.0,105070.0,0.5208343]
["bitfinex","BTCUSD",1749038299550,0.74022592,105080.0,105070.0,0.24964]
["bitfinex","BTCUSD",1749038299770,0.74022592,105080.0,105070.0,0.40832]
["bitfinex","BTCUSD",1749038300197,0.75572592,105080.0,105070.0,0.40828]
["bitfinex","BTCUSD",1749038301048,0.75572592,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038301261,0.76474393,105080.0,105070.0,0.40824]
["bitfinex","BTCUSD",1749038301469,0.77994393,105080.0,105070.0,0.40824]
["bitfinex","BTCUSD",1749038301893,0.76474393,105080.0,105070.0,0.40824]
["bitfinex","BTCUSD",1749038302534,0.76474393,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038302741,0.77994393,105080.0,105070.0,0.40816]
["bitfinex","BTCUSD",1749038303598,0.77994411,105080.0,105070.0,0.40812]
["bitfinex","BTCUSD",1749038303809,0.77994411,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038304022,0.77994411,105080.0,105070.0,0.40812]
["bitfinex","BTCUSD",1749038306289,0.77994411,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038306494,0.77994411,105080.0,105070.0,0.408]
["bitfinex","BTCUSD",1749038307131,0.77994411,105080.0,105070.0,0.24964]
["bitfinex","BTCUSD",1749038307357,0.77994411,105080.0,105070.0,0.40796]
["bitfinex","BTCUSD",1749038307591,0.77994411,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038307805,0.77994457,105080.0,105070.0,0.40792]
["bitfinex","BTCUSD",1749038310029,0.77994457,105080.0,105070.0,0.4078]
["bitfinex","BTCUSD",1749038311835,0.77994606,105080.0,105070.0,0.4078]
["bitfinex","BTCUSD",1749038312295,0.77994606,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038312513,0.77994606,105080.0,105070.0,0.40768]
["bitfinex","BTCUSD",1749038313366,1.57663035,105080.0,105070.0,0.40768]
["bitfinex","BTCUSD",1749038314246,1.57663035,105080.0,105070.0,0.4076]
["bitfinex","BTCUSD",1749038315336,1.57663035,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038315543,1.57663035,105080.0,105070.0,0.40756]
["bitfinex","BTCUSD",1749038316003,1.56761021,105080.0,105070.0,0.40756]
["bitfinex","BTCUSD",1749038316225,1.57662895,105080.0,105070.0,0.40756]
["bitfinex","BTCUSD",1749038317028,1.66914017,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038317241,1.57662895,105080.0,105070.0,0.40748]
["bitfinex","BTCUSD",1749038320068,1.56142895,105080.0,105070.0,0.40748]
["bitfinex","BTCUSD",1749038320289,1.56142878,105080.0,105070.0,0.40748]
["bitfinex","BTCUSD",1749038320752,1.57662878,105080.0,105070.0,0.40748]
["bitfinex","BTCUSD",1749038320962,1.56142878,105080.0,105070.0,0.40748]
["bitfinex","BTCUSD",1749038321196,1.56142878,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038321440,1.57782878,105080.0,105070.0,0.40728]
["bitfinex","BTCUSD",1749038321890,1.56142878,105080.0,105070.0,0.40728]
["bitfinex","BTCUSD",1749038322531,1.57782878,105080.0,105070.0,0.40728]
["bitfinex","BTCUSD",1749038323021,1.57782878,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038323232,1.57782878,105080.0,105070.0,0.4072]
["bitfinex","BTCUSD",1749038324430,1.5778283,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038324663,1.5778283,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038326892,1.5778283,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038327109,1.5778283,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038328007,1.5614283,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038328442,1.5764283,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038328668,1.55241021,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038328889,1.56143327,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038329602,1.57643327,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038329825,1.56143327,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038330737,0.35106306,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038330959,1.54593327,105080.0,105070.0,0.40712]
["bitfinex","BTCUSD",1749038331916,0.35106306,105080.0,105070.0,0.42262]
["bitfinex","BTCUSD",1749038332151,1.1476432,105080.0,105070.0,0.42262]
["bitfinex","BTCUSD",1749038332369,1.1476432,105080.0,105070.0,0.73772]
["bitfinex","BTCUSD",1749038332594,1.1476432,105080.0,105070.0,0.43772]
["bitfinex","BTCUSD",1749038335301,1.13862014,105080.0,105070.0,0.43772]
["bitfinex","BTCUSD",1749038335528,1.14764662,105080.0,105070.0,0.43772]
["bitfinex","BTCUSD",1749038338259,1.14764862,105080.0,105070.0,0.43772]
["bitfinex","BTCUSD",1749038339180,1.14764862,105080.0,105070.0,0.26514]
["bitfinex","BTCUSD",1749038339411,1.14764862,105080.0,105070.0,0.42258]
["bitfinex","BTCUSD",1749038339849,1.14764862,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038340563,1.14764862,105080.0,105070.0,0.42146]
["bitfinex","BTCUSD",1749038340815,1.14764781,105080.0,105070.0,0.42146]
["bitfinex","BTCUSD",1749038341602,1.14764781,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038341853,1.56183788,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038342077,1.16354781,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038342295,1.16354781,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038342514,1.16354781,105080.0,105070.0,0.24892]
["bitfinex","BTCUSD",1749038342740,1.16354781,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038344118,1.16354913,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038344355,1.25606035,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038344615,1.5774392,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038344851,1.17914913,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038345077,1.16354913,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038345799,1.56183923,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038347627,1.57703923,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038347861,1.66955045,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038348124,1.74605133,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038351055,1.65354011,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038352240,1.56801021,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038352465,1.65351488,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038352689,1.65351488,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038352934,1.65351488,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038353154,1.7460261,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038354273,0.55115589,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038354500,1.58831471,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038355643,1.58831471,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038355868,1.58831471,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038356468,1.58830852,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038356691,0.39343831,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038356910,1.58830852,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038357580,1.57310852,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038358021,1.58870852,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038358252,1.68121974,105080.0,105070.0,0.24892]
["bitfinex","BTCUSD",1749038358503,1.68121974,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038358740,1.58870852,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038360117,1.57743168,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038360555,1.57743072,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038363524,1.56183072,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038363748,1.66964194,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038364905,1.66964194,105080.0,105070.0,0.24892]
["bitfinex","BTCUSD",1749038365134,1.66964194,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038366034,1.57713072,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038366693,1.56183072,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038367134,1.54593072,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038367623,1.56213072,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038367834,1.57793072,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038368128,1.61041522,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038369231,1.62169085,105080.0,105070.0,0.40636]
["bitfinex","BTCUSD",1749038371339,1.62169085,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038371555,1.62169085,105080.0,105070.0,0.40632]
["bitfinex","BTCUSD",1749038371775,1.62169085,105080.0,105070.0,0.2074]
["bitfinex","BTCUSD",1749038372011,1.71654515,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038372251,1.71554515,105080.0,105070.0,0.40432]
["bitfinex","BTCUSD",1749038372976,1.71554515,105080.0,105070.0,0.24692]
["bitfinex","BTCUSD",1749038373195,1.7155493,105080.0,105070.0,0.40432]
["bitfinex","BTCUSD",1749038373432,1.7175493,105080.0,105070.0,0.40432]
["bitfinex","BTCUSD",1749038373856,0.52567909,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038374059,1.7205493,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038376484,1.7205493,105080.0,105070.0,0.24792]
["bitfinex","BTCUSD",1749038376682,1.7205493,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038377272,1.70024901,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038377486,1.72055882,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038381571,1.72055891,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038383608,1.78569163,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038383836,1.72055891,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038384304,1.78569466,105080.0,105070.0,0.40532]
["bitfinex","BTCUSD",1749038385471,0.82193004,105080.0,105070.0,0.43732]
["bitfinex","BTCUSD",1749038385720,0.81064738,105080.0,105070.0,0.43732]
["bitfinex","BTCUSD",1749038385943,1.15064738,105080.0,105070.0,0.42192]
["bitfinex","BTCUSD",1749038386595,1.54893745,105080.0,105070.0,0.42192]
["bitfinex","BTCUSD",1749038387283,1.54893745,105080.0,105070.0,0.26216]
["bitfinex","BTCUSD",1749038387756,1.64144867,105080.0,105070.0,0.26216]
["bitfinex","BTCUSD",1749038387988,0.35406724,105080.0,105070.0,0.26216]
["bitfinex","BTCUSD",1749038388205,1.54893745,105080.0,105070.0,0.24696]
["bitfinex","BTCUSD",1749038388648,1.54893745,105080.0,105070.0,0.40436]
["bitfinex","BTCUSD",1749038389960,1.54893228,105080.0,105070.0,0.40436]
["bitfinex","BTCUSD",1749038390861,1.59525161,105080.0,105070.0,0.40436]
["bitfinex","BTCUSD",1749038391308,1.59525161,105080.0,105070.0,0.24696]
["bitfinex","BTCUSD",1749038391533,1.59525161,105080.0,105070.0,0.40432]
["bitfinex","BTCUSD",1749038392655,1.59525161,105080.0,105070.0,0.24696]
["bitfinex","BTCUSD",1749038392913,1.62755161,105080.0,105070.0,0.20544]
["bitfinex","BTCUSD",1749038393158,1.72340591,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038393378,1.70690591,105080.0,105070.0,0.24692]
["bitfinex","BTCUSD",1749038393603,1.70690591,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038393829,1.72270591,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038394076,1.71368384,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038394300,1.72270406,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038395671,1.7227038,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038395894,0.52783359,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038396114,1.73397876,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038396334,1.71368384,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038396812,0.4724943,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038397055,1.68765853,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038397942,1.67185853,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038398428,1.67186537,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038399564,1.65606537,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038399792,1.65272229,105080.0,105070.0,0.20544]
["bitfinex","BTCUSD",1749038400033,1.65272229,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038400034,1.76879833,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038400291,0.84486389,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038400574,1.15064274,105080.0,105070.0,0.42068]
["bitfinex","BTCUSD",1749038400805,1.15064274,105080.0,105070.0,0.43668]
["bitfinex","BTCUSD",1749038401020,1.14162014,105080.0,105070.0,0.43668]
["bitfinex","BTCUSD",1749038401255,1.23413136,105080.0,105070.0,0.43668]
["bitfinex","BTCUSD",1749038401951,1.64144243,105080.0,105070.0,0.42068]
["bitfinex","BTCUSD",1749038402414,1.65714243,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038402654,1.67254243,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038402892,1.65714243,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038403126,0.47887222,105080.0,105070.0,0.20544]
["bitfinex","BTCUSD",1749038403388,1.68836177,105080.0,105070.0,0.20544]
["bitfinex","BTCUSD",1749038403620,1.75353973,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038403850,1.75353973,105080.0,105070.0,0.20544]
["bitfinex","BTCUSD",1749038404084,1.78902783,105080.0,105070.0,0.40428]
["bitfinex","BTCUSD",1749038404340,0.5875429,105080.0,105070.0,0.20544]
["bitfinex","BTCUSD",1749038404561,0.5875429,105080.0,105050.0,0.005]
["bitfinex","BTCUSD",1749038404562,0.0316,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1749038404794,1.71591825,105060.0,105050.0,0.25192]
["bitfinex","BTCUSD",1749038405021,1.74778071,105060.0,105050.0,0.21044]
["bitfinex","BTCUSD",1749038405235,1.75439402,105060.0,105050.0,0.25192]
["bitfinex","BTCUSD",1749038405464,1.84029193,105060.0,105050.0,0.40928]
["bitfinex","BTCUSD",1749038405917,1.84690453,105060.0,105050.0,0.40932825]
["bitfinex","BTCUSD",1749038406142,1.84029193,105060.0,105050.0,0.40932825]
["bitfinex","BTCUSD",1749038406377,1.86444513,105060.0,105050.0,0.21048825]
["bitfinex","BTCUSD",1749038406632,1.86941107,105060.0,105050.0,0.21148825]
["bitfinex","BTCUSD",1749038406908,1.89828426,105060.0,105050.0,0.41032825]
["bitfinex","BTCUSD",1749038407153,3.13654241,105060.0,105050.0,0.25296825]
["bitfinex","BTCUSD",1749038407385,0.34,105050.0,105040.0,0.0159569]
["bitfinex","BTCUSD",1749038407615,0.56016552,105050.0,105040.0,0.01600516]
["bitfinex","BTCUSD",1749038407831,0.99577285,105050.0,105040.0,0.01600516]
["bitfinex","BTCUSD",1749038408576,0.99577285,105050.0,105040.0,0.17336516]
["bitfinex","BTCUSD",1749038408825,0.90326163,105050.0,105040.0,0.17336516]
["bitfinex","BTCUSD",1749038409058,0.90426163,105050.0,105040.0,0.17336516]
["bitfinex","BTCUSD",1749038409524,1.28667482,105050.0,105020.0,0.00948187]
["bitfinex","BTCUSD",1749038409756,1.13734468,105030.0,105020.0,0.00953013]
["bitfinex","BTCUSD",1749038410259,1.23319898,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038410473,1.24879898,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038410704,0.44528813,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038410939,1.24263281,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038411158,1.24263281,105030.0,105020.0,0.00953013]
["bitfinex","BTCUSD",1749038411379,1.27795504,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038411603,1.27795504,105030.0,105020.0,0.00953013]
["bitfinex","BTCUSD",1749038411892,1.27795504,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038412142,1.27795504,105030.0,105020.0,0.00953013]
["bitfinex","BTCUSD",1749038412361,1.27795504,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038412576,1.27895504,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038413048,1.29505504,105030.0,105020.0,0.00953013]
["bitfinex","BTCUSD",1749038413272,1.29505504,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038413273,1.29605504,105030.0,105020.0,0.16689013]
["bitfinex","BTCUSD",1749038413528,0.75010617,105030.0,105020.0,0.19809013]
["bitfinex","BTCUSD",1749038413756,0.74067234,105030.0,105020.0,0.19809013]
["bitfinex","BTCUSD",1749038414216,0.74067234,105030.0,105020.0,0.54090443]
["bitfinex","BTCUSD",1749038414217,0.002,105030.0,105020.0,0.54090443]
["bitfinex","BTCUSD",1749038414694,0.001,105030.0,105020.0,0.54090443]
["bitfinex","BTCUSD",1749038415147,0.002,105030.0,105020.0,0.54020443]
["bitfinex","BTCUSD",1749038415616,0.7666237,105050.0,105020.0,0.50970443]
["bitfinex","BTCUSD",1749038415948,0.73867234,105040.0,105030.0,0.1110543]
["bitfinex","BTCUSD",1749038416230,0.73867234,105040.0,105030.0,0.2684143]
["bitfinex","BTCUSD",1749038416464,0.341,105030.0,105020.0,0.23081013]
["bitfinex","BTCUSD",1749038416692,0.34,105030.0,105020.0,0.44465013]
["bitfinex","BTCUSD",1749038416929,0.73867234,105030.0,105020.0,0.44465013]
["bitfinex","BTCUSD",1749038418095,0.73867234,105030.0,105020.0,0.24581013]
["bitfinex","BTCUSD",1749038418321,0.73867234,105030.0,105020.0,0.44465013]
["bitfinex","BTCUSD",1749038418565,0.73967234,105030.0,105020.0,0.44465013]
["bitfinex","BTCUSD",1749038418783,0.002,105030.0,105020.0,0.44465013]
["bitfinex","BTCUSD",1749038420903,0.002,105030.0,105020.0,0.54050443]
["bitfinex","BTCUSD",1749038424548,0.002,105030.0,105020.0,0.93917677]
["bitfinex","BTCUSD",1749038424807,0.002,105030.0,105020.0,0.74033677]
["bitfinex","BTCUSD",1749038425060,0.002,105030.0,105020.0,0.54046443]
["bitfinex","BTCUSD",1749038425576,0.39867234,105050.0,105020.0,0.54046443]
["bitfinex","BTCUSD",1749038425832,0.39867234,105050.0,105020.0,0.44621013]
["bitfinex","BTCUSD",1749038425833,0.001,105030.0,105020.0,0.44621013]
["bitfinex","BTCUSD",1749038426100,0.002,105030.0,105020.0,0.54206443]
["bitfinex","BTCUSD",1749038426639,0.002,105030.0,105020.0,0.34326443]
["bitfinex","BTCUSD",1749038426906,0.002,105030.0,105020.0,0.54206443]
["bitfinex","BTCUSD",1749038427241,0.001,105030.0,105020.0,0.54206443]
["bitfinex","BTCUSD",1749038427451,0.5052133,105050.0,105030.0,0.0161]
["bitfinex","BTCUSD",1749038427726,0.948717,105050.0,105040.0,0.15736]
["bitfinex","BTCUSD",1749038427978,0.86465977,105050.0,105040.0,0.15736]
["bitfinex","BTCUSD",1749038428422,0.86365977,105050.0,105040.0,0.15736]
["bitfinex","BTCUSD",1749038428424,0.34,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1749038428705,0.001,105030.0,105020.0,0.23421013]
["bitfinex","BTCUSD",1749038429015,0.74766482,105040.0,105030.0,0.04144]
["bitfinex","BTCUSD",1749038429263,0.74766656,105040.0,105030.0,0.07284]
["bitfinex","BTCUSD",1749038429534,0.74766656,105040.0,105030.0,0.05714]
["bitfinex","BTCUSD",1749038430503,0.74766656,105040.0,105030.0,0.07224]
["bitfinex","BTCUSD",1749038430732,0.34899422,105040.0,105030.0,0.07224]
["bitfinex","BTCUSD",1749038431214,0.35099422,105040.0,105030.0,0.05714]
["bitfinex","BTCUSD",1749038431678,0.74966656,105040.0,105030.0,0.05631168]
["bitfinex","BTCUSD",1749038431904,0.74966656,105040.0,105030.0,0.01487168]
["bitfinex","BTCUSD",1749038431905,0.87000699,105040.0,105030.0,0.01487168]
["bitfinex","BTCUSD",1749038432140,0.78386656,105040.0,105030.0,0.05631168]
["bitfinex","BTCUSD",1749038432422,0.78386656,105040.0,105030.0,0.01487168]
["bitfinex","BTCUSD",1749038432660,0.78386656,105040.0,105030.0,0.21367168]
["bitfinex","BTCUSD",1749038432918,0.79510933,105040.0,105030.0,0.21367168]
["bitfinex","BTCUSD",1749038433154,0.88466326,105040.0,105030.0,0.21367168]
["bitfinex","BTCUSD",1749038433818,0.88466326,105040.0,105030.0,0.01487168]
["bitfinex","BTCUSD",1749038433819,1.2833356,105040.0,105030.0,0.01487168]
["bitfinex","BTCUSD",1749038434035,0.98051756,105040.0,105030.0,0.21363168]
["bitfinex","BTCUSD",1749038434276,1.3791899,105040.0,105030.0,0.21363168]
["bitfinex","BTCUSD",1749038435000,1.3791899,105040.0,105030.0,0.21367168]
["bitfinex","BTCUSD",1749038435233,1.35895291,105040.0,105030.0,0.21367168]
["bitfinex","BTCUSD",1749038435475,0.96028057,105040.0,105030.0,0.21367168]
["bitfinex","BTCUSD",1749038435715,1.35895291,105040.0,105030.0,0.21367168]
["bitfinex","BTCUSD",1749038436188,1.37921104,105040.0,105030.0,0.21367168]
["bitfinex","BTCUSD",1749038436436,1.37921104,105040.0,105030.0,0.0086753]
["bitfinex","BTCUSD",1749038436437,1.44375189,105040.0,105030.0,0.0086753]
["bitfinex","BTCUSD",1749038436682,1.44375189,105040.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038436683,1.43545965,105040.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038436912,0.73867234,105010.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038437147,0.74767595,105010.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038437393,0.74767412,105010.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038438113,0.74767412,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038438348,1.27410076,105010.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038438598,1.27610076,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038439365,1.27610076,105010.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038439623,1.27610076,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038439871,1.29035299,105010.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038440133,1.38086421,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038440395,1.37986421,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038440709,0.96549187,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038440955,0.35500178,105010.0,105000.0,0.2066687]
["bitfinex","BTCUSD",1749038441210,0.35500178,105010.0,105000.0,0.0493087]
["bitfinex","BTCUSD",1749038441465,0.86561193,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038441698,0.95217312,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038441921,0.96727312,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038442362,0.56860078,105010.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038442583,0.96727312,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038443287,0.96727312,105010.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038443504,0.96727312,105010.0,105000.0,0.1901687]
["bitfinex","BTCUSD",1749038443957,0.96727312,105010.0,105000.0,0.0328087]
["bitfinex","BTCUSD",1749038444175,0.96727312,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038444398,0.95217312,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038444674,0.95221312,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038445123,0.45087959,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038445374,0.86605193,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038445595,0.86604516,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038445827,0.88104516,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038446768,0.45087282,105010.0,105000.0,0.2797687]
["bitfinex","BTCUSD",1749038446991,0.35501852,105010.0,105000.0,0.4688287]
["bitfinex","BTCUSD",1749038447213,0.34604,105010.0,105000.0,0.4688287]
["bitfinex","BTCUSD",1749038447895,0.34604,105010.0,105000.0,0.4688687]
["bitfinex","BTCUSD",1749038449295,0.34604,105010.0,105000.0,0.2700287]
["bitfinex","BTCUSD",1749038449517,0.85278143,105010.0,105000.0,0.2383287]
["bitfinex","BTCUSD",1749038449749,0.85278143,105010.0,105000.0,0.4371687]
["bitfinex","BTCUSD",1749038449979,0.83638143,105010.0,105000.0,0.4371687]
["bitfinex","BTCUSD",1749038450344,0.82008143,105010.0,105000.0,0.4371687]
["bitfinex","BTCUSD",1749038450599,0.74471234,105010.0,105000.0,0.4371687]
["bitfinex","BTCUSD",1749038452305,0.34604,105010.0,105000.0,0.4371687]
["bitfinex","BTCUSD",1749038452977,0.34604,105010.0,105000.0,0.4699687]
["bitfinex","BTCUSD",1749038457324,0.34604,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038457538,0.77721234,105010.0,105000.0,0.2383287]
["bitfinex","BTCUSD",1749038457747,0.87241324,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038457951,0.87241561,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038458988,0.96826991,105010.0,105000.0,0.2797687]
["bitfinex","BTCUSD",1749038459198,0.97950648,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038459812,0.89329246,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038460053,0.37122925,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038460265,0.76990159,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038460480,0.37122925,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038460703,0.35502925,105010.0,105000.0,0.2383287]
["bitfinex","BTCUSD",1749038460920,0.35502925,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038461135,0.7537054,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038461346,0.7692054,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038461566,0.7850054,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038461773,0.86463007,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038462479,0.96048437,105010.0,105000.0,0.2383287]
["bitfinex","BTCUSD",1749038462695,0.9717257,105010.0,105000.0,0.4371287]
["bitfinex","BTCUSD",1749038463979,0.97153523,105010.0,105000.0,0.43603382]
["bitfinex","BTCUSD",1749038464193,0.97153523,105010.0,105000.0,0.27867382]
["bitfinex","BTCUSD",1749038464432,0.98651337,105010.0,105000.0,0.43603382]
["bitfinex","BTCUSD",1749038464665,0.96627898,105010.0,105000.0,0.43603382]
["bitfinex","BTCUSD",1749038464887,0.98652694,105010.0,105000.0,0.43603382]
["bitfinex","BTCUSD",1749038466659,1.38519928,105010.0,105000.0,0.43643382]
["bitfinex","BTCUSD",1749038466899,0.98652694,105010.0,105000.0,0.43643382]
["bitfinex","BTCUSD",1749038468243,0.5878546,105010.0,105000.0,0.43643382]
["bitfinex","BTCUSD",1749038468457,0.98652694,105010.0,105000.0,0.43643382]
["bitfinex","BTCUSD",1749038468663,0.98652694,105010.0,105000.0,0.23723382]
["bitfinex","BTCUSD",1749038468879,0.98653407,105010.0,105000.0,0.43655382]
["bitfinex","BTCUSD",1749038469333,1.44974726,105010.0,105000.0,0.23723382]
["bitfinex","BTCUSD",1749038469550,1.43849443,105010.0,105000.0,0.41420196]
["bitfinex","BTCUSD",1749038469738,1.4434605,105010.0,105000.0,0.41420196]
["bitfinex","BTCUSD",1749038470232,1.4414605,105010.0,105000.0,0.41420196]
["bitfinex","BTCUSD",1749038470455,1.4454605,105010.0,105000.0,0.41420196]
["bitfinex","BTCUSD",1749038471155,1.4414605,105010.0,105000.0,0.21492196]
["bitfinex","BTCUSD",1749038471379,1.4474605,105010.0,105000.0,0.21492196]
["bitfinex","BTCUSD",1749038471598,1.4474605,105010.0,105000.0,0.41416196]
["bitfinex","BTCUSD",1749038471599,1.38291965,105010.0,105000.0,0.41416196]
["bitfinex","BTCUSD",1749038472554,1.38291965,105010.0,105000.0,0.21492196]
["bitfinex","BTCUSD",1749038472815,1.38291965,105010.0,105000.0,0.41440196]
["bitfinex","BTCUSD",1749038473062,1.38291307,105010.0,105000.0,0.41440196]
["bitfinex","BTCUSD",1749038473547,1.38291307,105010.0,105000.0,0.21492196]
["bitfinex","BTCUSD",1749038473787,1.39745392,105010.0,105000.0,0.21492196]
["bitfinex","BTCUSD",1749038474019,1.39745392,105010.0,105000.0,0.41444196]
["bitfinex","BTCUSD",1749038474254,0.60010924,105010.0,105000.0,0.41444196]
["bitfinex","BTCUSD",1749038474490,1.39745392,105010.0,105000.0,0.41444196]
["bitfinex","BTCUSD",1749038474971,0.60010924,105010.0,105000.0,0.41444196]
["bitfinex","BTCUSD",1749038475208,1.39745392,105010.0,105000.0,0.41444196]
["bitfinex","BTCUSD",1749038475914,1.39745392,105010.0,105000.0,0.41456196]
["bitfinex","BTCUSD",1749038476868,1.38845824,105010.0,105000.0,0.41456196]
["bitfinex","BTCUSD",1749038477107,1.39744968,105010.0,105000.0,0.41456196]
["bitfinex","BTCUSD",1749038477434,0.59680439,105010.0,105000.0,0.41456196]
["bitfinex","BTCUSD",1749038477674,0.99547673,105010.0,105000.0,0.41456196]
["bitfinex","BTCUSD",1749038477912,0.98049859,105010.0,105000.0,0.41456196]
["bitfinex","BTCUSD",1749038478827,1.37917093,105010.0,105000.0,0.41448196]
["bitfinex","BTCUSD",1749038479996,1.40868992,105010.0,105000.0,0.41444196]
["bitfinex","BTCUSD",1749038480675,1.40868992,105010.0,105000.0,0.21492196]
["bitfinex","BTCUSD",1749038480921,1.40868992,105010.0,105000.0,0.41440196]
["bitfinex","BTCUSD",1749038481145,1.4086912,105010.0,105000.0,0.41440196]
["bitfinex","BTCUSD",1749038481392,1.4086912,105010.0,105000.0,0.21492196]
["bitfinex","BTCUSD",1749038481635,0.0315,104990.0,104980.0,0.104]
["bitfinex","BTCUSD",1749038481873,0.96534229,104990.0,104980.0,0.50932]
["bitfinex","BTCUSD",1749038482103,0.59843225,104990.0,104980.0,0.50932]
["bitfinex","BTCUSD",1749038482318,0.99710459,104990.0,104980.0,0.50932]
["bitfinex","BTCUSD",1749038482537,1.02568226,104990.0,104980.0,0.50932]
["bitfinex","BTCUSD",1749038482758,1.09022311,104990.0,104980.0,0.50944]
["bitfinex","BTCUSD",1749038483007,1.09422311,104990.0,104980.0,0.50944]
["bitfinex","BTCUSD",1749038483261,1.09422311,104990.0,104980.0,0.509923]
["bitfinex","BTCUSD",1749038483682,0.58885992,104990.0,104980.0,0.509923]
["bitfinex","BTCUSD",1749038483962,0.92258119,104990.0,104980.0,0.509923]
["bitfinex","BTCUSD",1749038484179,0.92858119,104990.0,104980.0,0.509923]
["bitfinex","BTCUSD",1749038484409,0.93981769,104990.0,104980.0,0.510443]
["bitfinex","BTCUSD",1749038484928,0.93981769,104990.0,104980.0,0.510483]
["bitfinex","BTCUSD",1749038485176,1.03729498,104990.0,104980.0,0.510483]
["bitfinex","BTCUSD",1749038485385,1.03729498,104990.0,104980.0,0.510443]
["bitfinex","BTCUSD",1749038485603,1.05183583,104990.0,104980.0,0.310043]
["bitfinex","BTCUSD",1749038485825,1.09059933,104990.0,104980.0,0.510403]
["bitfinex","BTCUSD",1749038486275,0.64192699,104990.0,104980.0,0.310043]
["bitfinex","BTCUSD",1749038486495,1.04059933,104990.0,104980.0,0.310043]
["bitfinex","BTCUSD",1749038486714,1.04059933,104990.0,104980.0,0.510403]
["bitfinex","BTCUSD",1749038487621,1.02219897,104990.0,104980.0,0.510403]
["bitfinex","BTCUSD",1749038489033,0.49963074,104990.0,104980.0,0.510403]
["bitfinex","BTCUSD",1749038489241,0.89830308,104990.0,104980.0,0.510403]
["bitfinex","BTCUSD",1749038492419,0.89830308,104990.0,104980.0,0.310043]
["bitfinex","BTCUSD",1749038492639,0.91350308,104990.0,104980.0,0.510443]
["bitfinex","BTCUSD",1749038493109,0.51483074,104990.0,104980.0,0.510443]
["bitfinex","BTCUSD",1749038493348,0.9680346,104990.0,104980.0,0.510443]
["bitfinex","BTCUSD",1749038493573,0.96804338,104990.0,104980.0,0.510443]
["bitfinex","BTCUSD",1749038494535,0.96804338,104990.0,104980.0,0.510403]
["bitfinex","BTCUSD",1749038494536,0.95284338,104990.0,104980.0,0.510403]
["bitfinex","BTCUSD",1749038495479,0.15963952,104990.0,104980.0,0.542503]
["bitfinex","BTCUSD",1749038495730,0.04757388,104990.0,104980.0,0.542503]
["bitfinex","BTCUSD",1749038495962,0.44624622,104990.0,104980.0,0.542503]
["bitfinex","BTCUSD",1749038496448,0.78624622,104990.0,104980.0,0.542503]
["bitfinex","BTCUSD",1749038497421,0.77725001,104990.0,104980.0,0.542503]
["bitfinex","BTCUSD",1749038497642,0.78625045,104990.0,104980.0,0.542503]
["bitfinex","BTCUSD",1749038497888,0.35900044,104990.0,104980.0,0.542503]
["bitfinex","BTCUSD",1749038498692,0.01,104990.0,104980.0,0.94117534]
["bitfinex","BTCUSD",1749038498698,0.01,104990.0,104980.0,0.370722]
["bitfinex","BTCUSD",1749038498932,0.01,104990.0,104980.0,0.6690563]
["bitfinex","BTCUSD",1749038499624,0.34,105000.0,104980.0,0.6690563]
["bitfinex","BTCUSD",1749038499838,0.34,105000.0,104990.0,0.0313]
["bitfinex","BTCUSD",1749038500326,0.00904238,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1749038500548,0.39871234,105010.0,105000.0,0.1926]
["bitfinex","BTCUSD",1749038501441,0.40471234,105010.0,105000.0,0.1926]
["bitfinex","BTCUSD",1749038502557,0.40971234,105010.0,105000.0,0.1926]
["bitfinex","BTCUSD",1749038503648,0.01104,105010.0,105000.0,0.1926]
["bitfinex","BTCUSD",1749038503913,0.74971234,105010.0,105000.0,0.1926]
["bitfinex","BTCUSD",1749038504772,0.73871234,105010.0,105000.0,0.1926]
["bitfinex","BTCUSD",1749038504981,0.74171234,105010.0,105000.0,0.1926]
["bitfinex","BTCUSD",1749038505878,0.74171234,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1749038506117,0.74171234,105010.0,105000.0,0.19228]
["bitfinex","BTCUSD",1749038506550,0.74671234,105010.0,105000.0,0.19228]
["bitfinex","BTCUSD",1749038507203,0.74671234,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1749038507450,0.82138357,105010.0,105000.0,0.16004]
["bitfinex","BTCUSD",1749038507696,0.74671234,105010.0,105000.0,0.0155]
["bitfinex","BTCUSD",1749038507785,0.74671234,105010.0,105000.0,0.21758]
["bitfinex","BTCUSD",1749038507991,0.74671234,105010.0,105000.0,0.20208]
["bitfinex","BTCUSD",1749038508193,0.82743832,105010.0,105000.0,0.20208]
["bitfinex","BTCUSD",1749038508834,0.34,105000.0,104990.0,0.0317]
["bitfinex","BTCUSD",1749038509099,0.73867234,105000.0,104990.0,0.23374]
["bitfinex","BTCUSD",1749038510253,0.74167234,105000.0,104990.0,0.23374]
["bitfinex","BTCUSD",1749038511108,0.74367234,105000.0,104990.0,0.23374]
["bitfinex","BTCUSD",1749038512003,0.40367234,105000.0,104990.0,0.23374]
["bitfinex","BTCUSD",1749038513779,0.005,105000.0,104990.0,0.23374]
["bitfinex","BTCUSD",1749038514026,0.345,105000.0,104990.0,0.23374]
["bitfinex","BTCUSD",1749038516861,0.005,105000.0,104990.0,0.3295943]
["bitfinex","BTCUSD",1749038517085,0.345,105000.0,104990.0,0.3295943]
["bitfinex","BTCUSD",1749038517997,0.005,105000.0,104990.0,0.3295943]
["bitfinex","BTCUSD",1749038518676,0.005,105000.0,104990.0,0.3302343]
["bitfinex","BTCUSD",1749038520512,0.005,105000.0,104990.0,0.3302743]
["bitfinex","BTCUSD",1749038521908,0.003,105000.0,104990.0,0.3302743]
["bitfinex","BTCUSD",1749038522348,0.00804,105000.0,104990.0,0.3302743]
["bitfinex","BTCUSD",1749038522874,0.00504,105000.0,104990.0,0.3302743]
["bitfinex","BTCUSD",1749038523089,0.01104,105000.0,104990.0,0.3302743]
["bitfinex","BTCUSD",1749038524168,0.01104,105000.0,104990.0,0.1275543]
["bitfinex","BTCUSD",1749038524399,0.01104,105000.0,104990.0,0.33261504]
["bitfinex","BTCUSD",1749038524607,0.01104,105000.0,104990.0,0.3302343]
["bitfinex","BTCUSD",1749038528783,0.01104,105000.0,104990.0,0.1704343]
["bitfinex","BTCUSD",1749038529008,0.35104,105000.0,104990.0,0.3301543]
["bitfinex","BTCUSD",1749038529444,0.35104,105000.0,104990.0,0.3302743]
["bitfinex","BTCUSD",1749038529651,0.35104,105000.0,104990.0,0.3150343]
["bitfinex","BTCUSD",1749038530088,0.35104,105000.0,104990.0,0.1552343]
["bitfinex","BTCUSD",1749038530297,0.35104,105000.0,104990.0,0.3150343]
["bitfinex","BTCUSD",1749038531365,0.35104,105000.0,104990.0,0.1123543]
["bitfinex","BTCUSD",1749038531576,0.35104,105000.0,104990.0,0.3149543]
["bitfinex","BTCUSD",1749038531790,0.35104,105000.0,104990.0,0.0958543]
["bitfinex","BTCUSD",1749038532004,0.35104,105000.0,104990.0,0.3134543]
["bitfinex","BTCUSD",1749038532442,0.35104,105000.0,104990.0,0.3295543]
["bitfinex","BTCUSD",1749038533322,0.01104,105000.0,104990.0,0.3295543]
["bitfinex","BTCUSD",1749038537241,0.01104,105000.0,104990.0,0.3293543]
["bitfinex","BTCUSD",1749038541498,0.01104,105000.0,104990.0,0.72802664]
["bitfinex","BTCUSD",1749038542795,0.01104,105000.0,104990.0,0.3293543]
["bitfinex","BTCUSD",1749038544931,0.01104,105000.0,104990.0,0.1698343]
["bitfinex","BTCUSD",1749038545147,0.01104,105000.0,104990.0,0.3289143]
["bitfinex","BTCUSD",1749038546250,0.01104,105000.0,104990.0,0.1269543]
["bitfinex","BTCUSD",1749038546463,0.01104,105000.0,104990.0,0.3283943]
["bitfinex","BTCUSD",1749038549000,0.01104,105000.0,104990.0,0.34293515]
["bitfinex","BTCUSD",1749038549928,0.01104,105000.0,104990.0,0.74160749]
["bitfinex","BTCUSD",1749038553652,0.01104,105000.0,104990.0,0.77017549]
["bitfinex","BTCUSD",1749038553923,0.01104,105000.0,104990.0,1.17017549]
["bitfinex","BTCUSD",1749038554367,0.01104,105000.0,104990.0,1.16989549]
["bitfinex","BTCUSD",1749038554818,0.01104,105000.0,104990.0,0.77122315]
["bitfinex","BTCUSD",1749038555279,0.01104,105000.0,104990.0,0.3749143]
["bitfinex","BTCUSD",1749038555502,0.01104,105000.0,104990.0,0.3324743]
["bitfinex","BTCUSD",1749038555730,0.01104,105000.0,104990.0,0.5177343]
["bitfinex","BTCUSD",1749038556442,0.02644,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038556673,0.36644,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038556896,0.36644,105000.0,104990.0,0.5026943]
["bitfinex","BTCUSD",1749038557831,0.02644,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038558066,0.01104,105000.0,104990.0,0.5026143]
["bitfinex","BTCUSD",1749038558299,0.35104,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038558771,0.76471234,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038558996,0.38134,105000.0,104990.0,0.5025743]
["bitfinex","BTCUSD",1749038559222,0.78001234,105000.0,104990.0,0.5025743]
["bitfinex","BTCUSD",1749038559445,0.78001234,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038559932,0.78001234,105000.0,104990.0,0.5025343]
["bitfinex","BTCUSD",1749038560199,0.78001234,105000.0,104990.0,0.5024943]
["bitfinex","BTCUSD",1749038560655,0.04134,105000.0,104990.0,0.5024943]
["bitfinex","BTCUSD",1749038560897,0.38134,105000.0,104990.0,0.5024943]
["bitfinex","BTCUSD",1749038561127,0.78001234,105000.0,104990.0,0.3438143]
["bitfinex","BTCUSD",1749038561365,0.78001234,105000.0,104990.0,0.5028543]
["bitfinex","BTCUSD",1749038561597,0.78001234,105000.0,104990.0,0.5028143]
["bitfinex","BTCUSD",1749038561883,0.38134,105000.0,104990.0,0.5028543]
["bitfinex","BTCUSD",1749038566830,0.38134,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038567055,0.38134,105000.0,104990.0,0.5028543]
["bitfinex","BTCUSD",1749038567288,0.38134,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038567538,0.38134,105000.0,104990.0,0.5028543]
["bitfinex","BTCUSD",1749038568239,0.36604,105000.0,104990.0,0.5028543]
["bitfinex","BTCUSD",1749038568470,0.38144,105000.0,104990.0,0.248]
["bitfinex","BTCUSD",1749038568700,0.36604,105000.0,104990.0,0.5028143]
["bitfinex","BTCUSD",1749038569447,0.36604,105000.0,104990.0,0.5029343]
["bitfinex","BTCUSD",1749038569673,0.35104,105000.0,104990.0,0.5029343]
["bitfinex","BTCUSD",1749038569881,0.35104,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038570101,0.35104,105000.0,104990.0,0.5028943]
["bitfinex","BTCUSD",1749038570328,0.36664,105000.0,104990.0,0.3013743]
["bitfinex","BTCUSD",1749038570552,0.38234,105000.0,104990.0,0.3438543]
["bitfinex","BTCUSD",1749038570781,0.78101234,105000.0,104990.0,0.20552]
["bitfinex","BTCUSD",1749038571005,0.78101234,105000.0,104990.0,0.407]
["bitfinex","BTCUSD",1749038571299,0.38234,105000.0,104990.0,0.20552]
["bitfinex","BTCUSD",1749038571493,0.85911757,105000.0,104990.0,0.40704]
["bitfinex","BTCUSD",1749038571706,0.86812521,105000.0,104990.0,0.20552]
["bitfinex","BTCUSD",1749038571931,0.86812521,105000.0,104990.0,0.40704]
["bitfinex","BTCUSD",1749038572383,0.85911757,105000.0,104990.0,0.40704]
["bitfinex","BTCUSD",1749038572634,0.86812296,105000.0,104990.0,0.40704]
["bitfinex","BTCUSD",1749038572864,0.86812296,105000.0,104990.0,0.40708]
["bitfinex","BTCUSD",1749038573095,0.79001773,105000.0,104990.0,0.40708]
["bitfinex","BTCUSD",1749038574035,0.79001773,105000.0,104990.0,0.20552]
["bitfinex","BTCUSD",1749038574301,0.79001773,105000.0,104990.0,0.407]
["bitfinex","BTCUSD",1749038575507,0.79001773,105000.0,104990.0,0.4068]
["bitfinex","BTCUSD",1749038576669,0.79000926,105000.0,104990.0,0.4068]
["bitfinex","BTCUSD",1749038576966,0.78101234,105000.0,104990.0,0.4068]
["bitfinex","BTCUSD",1749038577175,0.79000779,105000.0,104990.0,0.4068]
["bitfinex","BTCUSD",1749038578094,0.79000656,105000.0,104990.0,0.4068]
["bitfinex","BTCUSD",1749038578585,0.35104,105000.0,104990.0,0.4068]
["bitfinex","BTCUSD",1749038578833,0.01104,105000.0,104990.0,0.4068]
["bitfinex","BTCUSD",1749038579103,0.35104,105000.0,104990.0,0.4068]
["bitfinex","BTCUSD",1749038579912,0.74971234,105000.0,104990.0,0.5026543]
["bitfinex","BTCUSD",1749038580180,0.74971234,105000.0,104990.0,0.5180543]
["bitfinex","BTCUSD",1749038581012,0.35104,105000.0,104990.0,0.5341543]
["bitfinex","BTCUSD",1749038582026,0.35104,105000.0,104990.0,0.54869515]
["bitfinex","BTCUSD",1749038582583,0.35104,105000.0,104990.0,0.34493515]
["bitfinex","BTCUSD",1749038582841,0.01104,105000.0,104990.0,0.38729515]
["bitfinex","BTCUSD",1749038583110,0.01104,105000.0,104990.0,0.34493515]
["bitfinex","BTCUSD",1749038583406,0.01104,105000.0,104990.0,0.78596749]
["bitfinex","BTCUSD",1749038583618,0.01104,105000.0,104990.0,0.81453649]
["bitfinex","BTCUSD",1749038583878,0.01104,105000.0,104990.0,0.57486415]
["bitfinex","BTCUSD",1749038584413,0.01104,105000.0,104990.0,0.97349649]
["bitfinex","BTCUSD",1749038584844,0.01104,105000.0,104990.0,0.57482415]
["bitfinex","BTCUSD",1749038585771,0.01104,105000.0,104990.0,0.37350415]
["bitfinex","BTCUSD",1749038586037,0.01104,105000.0,104990.0,0.57482415]
["bitfinex","BTCUSD",1749038586253,0.01104,105000.0,104990.0,0.37350415]
["bitfinex","BTCUSD",1749038586477,0.01104,105000.0,104990.0,0.57490415]
["bitfinex","BTCUSD",1749038587180,0.01104,105000.0,104990.0,0.37350415]
["bitfinex","BTCUSD",1749038587418,0.01104,105000.0,104990.0,0.57486415]
["bitfinex","BTCUSD",1749038588418,0.01104,105000.0,104990.0,0.97353649]
["bitfinex","BTCUSD",1749038588659,0.01104,105000.0,104990.0,0.57490415]
["bitfinex","BTCUSD",1749038589819,0.01104,105000.0,104990.0,0.57494415]
["bitfinex","BTCUSD",1749038596796,0.01104,105000.0,104990.0,0.5604033]
["bitfinex","BTCUSD",1749038597043,0.01104,105000.0,104990.0,0.57494415]
["bitfinex","BTCUSD",1749038597512,4e-05,105010.0,104990.0,1.31361649]
["bitfinex","BTCUSD",1749038597738,4e-05,105010.0,105000.0,1.22837899]
["bitfinex","BTCUSD",1749038597968,4e-05,105010.0,105000.0,0.82732664]
["bitfinex","BTCUSD",1749038598452,4e-05,105010.0,105000.0,0.1572183]
["bitfinex","BTCUSD",1749038598682,4e-05,105010.0,105000.0,0.55589064]
["bitfinex","BTCUSD",1749038599173,0.00104,105010.0,105000.0,0.55789064]
["bitfinex","BTCUSD",1749038599621,0.00104,105010.0,105000.0,0.3606583]
["bitfinex","BTCUSD",1749038599846,0.00204,105010.0,105000.0,0.3606583]
["bitfinex","BTCUSD",1749038600735,0.00204,105010.0,105000.0,0.37519915]
["bitfinex","BTCUSD",1749038601479,0.00204,105010.0,105000.0,0.38458964]
["bitfinex","BTCUSD",1749038602816,0.00204,105010.0,105000.0,0.38442964]
["bitfinex","BTCUSD",1749038603037,0.00204,105010.0,105000.0,0.22550964]
["bitfinex","BTCUSD",1749038603254,0.00204,105010.0,105000.0,0.78442964]
["bitfinex","BTCUSD",1749038604196,0.00204,105010.0,105000.0,1.09010964]
["bitfinex","BTCUSD",1749038604417,0.00204,105010.0,105000.0,0.98990964]
["bitfinex","BTCUSD",1749038604670,0.00204,105010.0,105000.0,0.58990964]
["bitfinex","BTCUSD",1749038605347,0.00204,105010.0,105000.0,0.38862964]
["bitfinex","BTCUSD",1749038605613,0.00204,105010.0,105000.0,0.59042964]
["bitfinex","BTCUSD",1749038606781,0.00204,105010.0,105000.0,0.98910198]
["bitfinex","BTCUSD",1749038607470,0.00204,105010.0,105000.0,1.42930198]
["bitfinex","BTCUSD",1749038607686,0.00204,105010.0,105000.0,1.62382198]
["bitfinex","BTCUSD",1749038608383,0.00204,105010.0,105000.0,1.58126198]
["bitfinex","BTCUSD",1749038608847,0.00204,105010.0,105000.0,1.98126198]
["bitfinex","BTCUSD",1749038613269,0.00204,105010.0,105000.0,2.67993432]
["bitfinex","BTCUSD",1749038614240,0.00136453,105010.0,105000.0,2.9220803]
["bitfinex","BTCUSD",1749038614910,0.00036453,105010.0,105000.0,2.9220803]
["bitfinex","BTCUSD",1749038615136,0.00136453,105010.0,105000.0,2.9250803]
["bitfinex","BTCUSD",1749038615358,0.001,105010.0,105000.0,2.9230803]
["bitfinex","BTCUSD",1749038615586,0.002,105010.0,105000.0,2.9260803]
["bitfinex","BTCUSD",1749038616072,0.002,105010.0,105000.0,2.7206003]
["bitfinex","BTCUSD",1749038616300,0.0312,105050.0,105030.0,0.03104085]
["bitfinex","BTCUSD",1749038616522,0.0312,105050.0,105040.0,0.2974943]
["bitfinex","BTCUSD",1749038616975,0.42987234,105050.0,105040.0,0.34059115]
["bitfinex","BTCUSD",1749038617417,0.0312,105050.0,105040.0,0.34059115]
["bitfinex","BTCUSD",1749038617677,0.03129165,105050.0,105040.0,0.34059115]
["bitfinex","BTCUSD",1749038618578,0.03329165,105050.0,105040.0,0.34059115]
["bitfinex","BTCUSD",1749038618804,0.03629165,105050.0,105040.0,0.34159115]
["bitfinex","BTCUSD",1749038619472,0.37629165,105050.0,105040.0,0.34159115]
["bitfinex","BTCUSD",1749038621770,0.03629165,105050.0,105040.0,0.34159115]
["bitfinex","BTCUSD",1749038623593,0.00509165,105050.0,105040.0,0.34159115]
["bitfinex","BTCUSD",1749038623816,0.00513165,105050.0,105040.0,0.34159115]
["bitfinex","BTCUSD",1749038624282,0.00513165,105050.0,105040.0,0.54703115]
["bitfinex","BTCUSD",1749038631190,0.03603165,105050.0,105040.0,0.54703115]
["bitfinex","BTCUSD",1749038631685,0.03603165,105050.0,105040.0,0.34539115]
["bitfinex","BTCUSD",1749038631914,0.43470399,105050.0,105040.0,0.20644]
["bitfinex","BTCUSD",1749038632147,0.43470399,105050.0,105040.0,0.4078]
["bitfinex","BTCUSD",1749038632373,0.77470399,105050.0,105040.0,0.4078]
["bitfinex","BTCUSD",1749038632830,0.37603165,105050.0,105040.0,0.4078]
["bitfinex","BTCUSD",1749038633050,0.37603165,105050.0,105040.0,0.20644]
["bitfinex","BTCUSD",1749038633051,0.77470399,105050.0,105040.0,0.20644]
["bitfinex","BTCUSD",1749038633291,0.77470399,105050.0,105040.0,0.4078]
["bitfinex","BTCUSD",1749038634727,0.77470399,105050.0,105040.0,0.5036543]
["bitfinex","BTCUSD",1749038634937,0.03603165,105050.0,105040.0,0.5036543]
["bitfinex","BTCUSD",1749038635811,0.03603165,105050.0,105040.0,0.31683515]
["bitfinex","BTCUSD",1749038636017,0.02073165,105050.0,105040.0,0.81831515]
["bitfinex","BTCUSD",1749038636228,0.03683165,105050.0,105040.0,0.51827515]
["bitfinex","BTCUSD",1749038636435,0.02073165,105050.0,105040.0,0.31683515]
["bitfinex","BTCUSD",1749038636640,0.03683165,105050.0,105040.0,0.51835515]
["bitfinex","BTCUSD",1749038636845,0.00513165,105050.0,105040.0,0.51835515]
["bitfinex","BTCUSD",1749038637084,0.00513165,105050.0,105040.0,0.81831515]
["bitfinex","BTCUSD",1749038637310,0.00513165,105050.0,105040.0,0.51831515]
["bitfinex","BTCUSD",1749038637779,0.03613165,105050.0,105040.0,0.51827515]
["bitfinex","BTCUSD",1749038637987,0.03613165,105050.0,105040.0,0.31683515]
["bitfinex","BTCUSD",1749038638206,0.03613165,105050.0,105040.0,0.51827515]
["bitfinex","BTCUSD",1749038638424,0.03613165,105050.0,105040.0,0.31683515]
["bitfinex","BTCUSD",1749038638835,0.03613165,105050.0,105040.0,0.51823515]
["bitfinex","BTCUSD",1749038639281,0.03613165,105050.0,105040.0,0.54679315]
["bitfinex","BTCUSD",1749038640096,0.03613165,105050.0,105040.0,0.34539315]
["bitfinex","BTCUSD",1749038640307,0.43480399,105050.0,105040.0,0.54671315]
["bitfinex","BTCUSD",1749038640727,0.43480399,105050.0,105040.0,0.54667315]
["bitfinex","BTCUSD",1749038641136,0.03613165,105050.0,105040.0,0.54667315]
["bitfinex","BTCUSD",1749038641341,0.43480399,105050.0,105040.0,0.54667315]
["bitfinex","BTCUSD",1749038641543,0.03613165,105050.0,105040.0,0.54703315]
["bitfinex","BTCUSD",1749038641758,0.43480399,105050.0,105040.0,0.54703315]
["bitfinex","BTCUSD",1749038641960,0.03613165,105050.0,105040.0,0.51847515]
["bitfinex","BTCUSD",1749038642384,0.00513165,105050.0,105040.0,0.51847515]
["bitfinex","BTCUSD",1749038642894,0.00513165,105050.0,105040.0,0.83497515]
["bitfinex","BTCUSD",1749038643059,0.00513165,105050.0,105040.0,0.55027515]
["bitfinex","BTCUSD",1749038643701,0.00513165,105050.0,105040.0,0.34863515]
["bitfinex","BTCUSD",1749038643920,0.00513165,105050.0,105040.0,0.55039515]
["bitfinex","BTCUSD",1749038644150,0.00513165,105050.0,105040.0,0.57895015]
["bitfinex","BTCUSD",1749038644377,0.00513165,105050.0,105040.0,0.56369015]
["bitfinex","BTCUSD",1749038644588,0.00513165,105050.0,105040.0,0.54715015]
["bitfinex","BTCUSD",1749038644818,0.00513165,105050.0,105040.0,0.34539015]
["bitfinex","BTCUSD",1749038645025,0.00513165,105050.0,105040.0,0.54719015]
["bitfinex","BTCUSD",1749038645234,0.00513165,105050.0,105040.0,0.34539015]
["bitfinex","BTCUSD",1749038645466,0.00513165,105050.0,105040.0,0.54715015]
["bitfinex","BTCUSD",1749038645875,0.00513165,105050.0,105040.0,0.34539015]
["bitfinex","BTCUSD",1749038646091,0.00513165,105050.0,105040.0,0.54711015]
["bitfinex","BTCUSD",1749038647344,0.00513165,105050.0,105040.0,0.57831015]
["bitfinex","BTCUSD",1749038647765,0.00513165,105050.0,105040.0,0.97698249]
["bitfinex","BTCUSD",1749038648209,0.00293165,105050.0,105040.0,0.57823015]
["bitfinex","BTCUSD",1749038648421,0.00293165,105050.0,105040.0,0.57723015]
["bitfinex","BTCUSD",1749038648655,4e-05,105050.0,105040.0,0.97590249]
["bitfinex","BTCUSD",1749038648865,0.00204,105050.0,105040.0,0.97590249]
["bitfinex","BTCUSD",1749038649078,0.00304,105050.0,105040.0,0.97586249]
["bitfinex","BTCUSD",1749038649708,0.00104,105050.0,105040.0,0.97586249]
["bitfinex","BTCUSD",1749038649934,4e-05,105050.0,105040.0,0.97586249]
["bitfinex","BTCUSD",1749038650140,4e-05,105050.0,105040.0,1.27586249]
["bitfinex","BTCUSD",1749038650347,4e-05,105050.0,105040.0,1.27686249]
["bitfinex","BTCUSD",1749038650614,4e-05,105050.0,105040.0,0.63015015]
["bitfinex","BTCUSD",1749038650842,4e-05,105050.0,105040.0,1.02882249]
["bitfinex","BTCUSD",1749038651262,4e-05,105050.0,105040.0,1.02878249]
["bitfinex","BTCUSD",1749038652097,4e-05,105050.0,105040.0,1.36878249]
["bitfinex","BTCUSD",1749038652316,4e-05,105050.0,105040.0,1.76878249]
["bitfinex","BTCUSD",1749038654017,4e-05,105050.0,105040.0,2.01674249]
["bitfinex","BTCUSD",1749038654223,4e-05,105050.0,105040.0,2.01670249]
["bitfinex","BTCUSD",1749038654862,4e-05,105050.0,105040.0,1.60982249]
["bitfinex","BTCUSD",1749038655063,4e-05,105050.0,105040.0,1.76866249]
["bitfinex","BTCUSD",1749038655267,4e-05,105050.0,105040.0,1.30982249]
["bitfinex","BTCUSD",1749038655468,4e-05,105050.0,105040.0,1.29432249]
["bitfinex","BTCUSD",1749038655671,4e-05,105050.0,105040.0,0.53995015]
["bitfinex","BTCUSD",1749038655893,4e-05,105050.0,105040.0,0.5254093]
["bitfinex","BTCUSD",1749038656098,0.03094,105050.0,105040.0,0.1254093]
["bitfinex","BTCUSD",1749038656322,0.03094,105050.0,105040.0,0.28662886]
["bitfinex","BTCUSD",1749038656522,4e-05,105050.0,105040.0,0.2842493]
["bitfinex","BTCUSD",1749038656731,4e-05,105050.0,105040.0,0.71406249]
["bitfinex","BTCUSD",1749038657158,4e-05,105050.0,105040.0,0.71398249]
["bitfinex","BTCUSD",1749038657369,4e-05,105050.0,105040.0,1.03048249]
["bitfinex","BTCUSD",1749038657571,4e-05,105050.0,105040.0,0.73048249]
["bitfinex","BTCUSD",1749038657775,4e-05,105050.0,105040.0,0.57172249]
["bitfinex","BTCUSD",1749038657984,4e-05,105050.0,105040.0,0.13995015]
["bitfinex","BTCUSD",1749038658371,0.42961234,105050.0,105040.0,0.0968543]
["bitfinex","BTCUSD",1749038658582,0.42961234,105050.0,105040.0,0.2557343]
["bitfinex","BTCUSD",1749038659022,0.03094,105050.0,105040.0,0.2557343]
["bitfinex","BTCUSD",1749038659451,0.03094,105050.0,105040.0,0.0968543]
["bitfinex","BTCUSD",1749038659670,0.42961234,105050.0,105040.0,0.0968543]
["bitfinex","BTCUSD",1749038660127,0.42961234,105050.0,105040.0,0.2557743]
["bitfinex","BTCUSD",1749038660777,0.42961234,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749038661001,0.03094,105050.0,105040.0,0.15896]
["bitfinex","BTCUSD",1749038661221,0.0331,105030.0,105020.0,0.01486907]
["bitfinex","BTCUSD",1749038661435,0.43177234,105030.0,105020.0,0.12526422]
["bitfinex","BTCUSD",1749038661652,0.43177234,105030.0,105020.0,0.11039515]
["bitfinex","BTCUSD",1749038661872,0.83044468,105030.0,105020.0,0.11072452]
["bitfinex","BTCUSD",1749038662329,0.83044468,105030.0,105020.0,0.26964452]
["bitfinex","BTCUSD",1749038662561,0.83044468,105030.0,105020.0,0.01787022]
["bitfinex","BTCUSD",1749038662768,0.83044468,105030.0,105020.0,0.17879022]
["bitfinex","BTCUSD",1749038662984,1.17044468,105030.0,105020.0,0.01987022]
["bitfinex","BTCUSD",1749038663189,1.17044468,105030.0,105020.0,0.17879022]
["bitfinex","BTCUSD",1749038663434,1.17044468,105030.0,105020.0,0.16392]
["bitfinex","BTCUSD",1749038663642,1.17996644,105030.0,105020.0,0.16392]
["bitfinex","BTCUSD",1749038663865,1.17996644,105030.0,105020.0,0.16192]
["bitfinex","BTCUSD",1749038664072,1.17996644,105030.0,105020.0,0.40672]
["bitfinex","BTCUSD",1749038664266,1.18496644,105030.0,105020.0,0.2478]
["bitfinex","BTCUSD",1749038664497,1.18496644,105030.0,105020.0,0.40664]
["bitfinex","BTCUSD",1749038665138,1.18496644,105030.0,105020.0,0.4066]
["bitfinex","BTCUSD",1749038665342,1.17544468,105030.0,105020.0,0.4066]
["bitfinex","BTCUSD",1749038665758,1.17544468,105030.0,105020.0,0.2054]
["bitfinex","BTCUSD",1749038666232,1.17544468,105030.0,105020.0,0.4066]
["bitfinex","BTCUSD",1749038666685,0.3781,105030.0,105020.0,0.4066]
["bitfinex","BTCUSD",1749038666906,1.17544468,105030.0,105020.0,0.4066]
["bitfinex","BTCUSD",1749038667120,1.17544468,105030.0,105020.0,0.2054]
["bitfinex","BTCUSD",1749038667333,1.17544468,105030.0,105020.0,0.40664]
["bitfinex","BTCUSD",1749038667556,0.43677234,105030.0,105020.0,0.5024943]
["bitfinex","BTCUSD",1749038667799,0.43677234,105030.0,105020.0,0.3012543]
["bitfinex","BTCUSD",1749038667800,0.0381,105030.0,105020.0,0.3012543]
["bitfinex","BTCUSD",1749038668033,0.005,105030.0,105020.0,0.51699515]
["bitfinex","BTCUSD",1749038668258,0.005,105030.0,105020.0,0.56109615]
["bitfinex","BTCUSD",1749038668920,0.005,105030.0,105020.0,0.34435615]
["bitfinex","BTCUSD",1749038669135,0.40367234,105030.0,105020.0,0.54559615]
["bitfinex","BTCUSD",1749038669342,0.005,105030.0,105020.0,0.34435615]
["bitfinex","BTCUSD",1749038669561,0.005,105030.0,105020.0,0.54559615]
["bitfinex","BTCUSD",1749038670031,0.002,105030.0,105020.0,0.54559615]
["bitfinex","BTCUSD",1749038670242,0.002,105030.0,105020.0,0.54655615]
["bitfinex","BTCUSD",1749038670446,0.002,105030.0,105020.0,0.34535615]
["bitfinex","BTCUSD",1749038670686,0.39850486,105040.0,105030.0,0.01454085]
["bitfinex","BTCUSD",1749038670904,0.43134486,105050.0,105030.0,0.11039515]
["bitfinex","BTCUSD",1749038671131,0.03284,105050.0,105040.0,0.2546543]
["bitfinex","BTCUSD",1749038672240,0.03284,105050.0,105040.0,0.2969743]
["bitfinex","BTCUSD",1749038672460,0.43134486,105050.0,105040.0,0.2969743]
["bitfinex","BTCUSD",1749038672688,0.43334486,105050.0,105040.0,0.2969743]
["bitfinex","BTCUSD",1749038672909,0.43334486,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749038673344,0.43634486,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749038673582,0.43634486,105050.0,105040.0,0.2968943]
["bitfinex","BTCUSD",1749038673976,0.43634486,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749038673977,0.43634486,105050.0,105040.0,0.2968943]
["bitfinex","BTCUSD",1749038674140,0.43634486,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749038674340,0.43634486,105050.0,105040.0,0.2968543]
["bitfinex","BTCUSD",1749038674638,0.43634486,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749038674827,0.43634486,105050.0,105040.0,0.2968543]
["bitfinex","BTCUSD",1749038674989,0.43634486,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749038675184,0.43634486,105050.0,105040.0,0.2968143]
["bitfinex","BTCUSD",1749038678267,0.03784,105050.0,105040.0,0.2968143]
["bitfinex","BTCUSD",1749038678715,0.03784,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749038678949,0.03784,105050.0,105040.0,0.2966543]
["bitfinex","BTCUSD",1749038680755,0.03784,105050.0,105040.0,0.2965743]
["bitfinex","BTCUSD",1749038680986,0.03784,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749038681217,0.03784,105050.0,105040.0,0.2966143]
["bitfinex","BTCUSD",1749038681733,0.43634486,105050.0,105040.0,0.2966143]
["bitfinex","BTCUSD",1749038682633,0.40354486,105050.0,105040.0,0.20068]
["bitfinex","BTCUSD",1749038682868,0.74354486,105050.0,105040.0,0.0424]
["bitfinex","BTCUSD",1749038683157,0.74354486,105050.0,105040.0,0.20064]
["bitfinex","BTCUSD",1749038683390,0.032,105040.0,105020.0,0.233963]
["bitfinex","BTCUSD",1749038683615,0.43050486,105040.0,105030.0,0.2965743]
["bitfinex","BTCUSD",1749038684518,0.43050486,105040.0,105030.0,0.2964943]
["bitfinex","BTCUSD",1749038685635,0.43050486,105040.0,105030.0,0.2964543]
["bitfinex","BTCUSD",1749038686551,0.43050486,105040.0,105030.0,0.2964143]
["bitfinex","BTCUSD",1749038686771,0.43150486,105040.0,105030.0,0.2964143]
["bitfinex","BTCUSD",1749038687459,0.39950486,105040.0,105020.0,0.2054]
["bitfinex","BTCUSD",1749038687679,0.0311,105030.0,105020.0,0.3012543]
["bitfinex","BTCUSD",1749038687870,0.0151,105030.0,105020.0,0.5017343]
["bitfinex","BTCUSD",1749038688548,0.0151,105030.0,105020.0,0.51660537]
["bitfinex","BTCUSD",1749038689202,0.0307,105030.0,105020.0,0.51656537]
["bitfinex","BTCUSD",1749038689477,0.42928748,105030.0,105020.0,0.51656537]
["bitfinex","BTCUSD",1749038689931,0.42928748,105030.0,105020.0,0.36052537]
["bitfinex","BTCUSD",1749038690163,0.39858748,105030.0,105020.0,0.51852537]
["bitfinex","BTCUSD",1749038690394,0.42998748,105040.0,105020.0,0.51952537]
["bitfinex","BTCUSD",1749038690868,0.42998748,105040.0,105020.0,0.51852537]
["bitfinex","BTCUSD",1749038691091,0.42998748,105040.0,105020.0,0.51952537]
["bitfinex","BTCUSD",1749038691540,0.42998748,105040.0,105020.0,0.5046543]
["bitfinex","BTCUSD",1749038691764,0.42998748,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1749038691991,0.41358748,105040.0,105030.0,0.2956143]
["bitfinex","BTCUSD",1749038692444,0.42968748,105040.0,105030.0,0.2956143]
["bitfinex","BTCUSD",1749038692889,0.42968748,105040.0,105030.0,0.2955743]
["bitfinex","BTCUSD",1749038693578,0.43068748,105040.0,105030.0,0.2955743]
["bitfinex","BTCUSD",1749038693798,0.39958748,105040.0,105030.0,0.2955743]
["bitfinex","BTCUSD",1749038695826,0.39958748,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1749038696039,0.39958748,105040.0,105030.0,0.2978343]
["bitfinex","BTCUSD",1749038696255,0.39958748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038696905,0.43128748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038697774,0.43128748,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1749038698201,0.43128748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038698435,0.43128748,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1749038698673,0.39958748,105040.0,105030.0,0.2978343]
["bitfinex","BTCUSD",1749038698897,0.39958748,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1749038699097,0.001,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038699559,0.001,105040.0,105030.0,0.3116543]
["bitfinex","BTCUSD",1749038700001,0.001,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038700228,0.39958748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038700695,0.43248748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038708162,0.77248748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038709118,0.43248748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038710906,0.43248748,105040.0,105030.0,0.1376543]
["bitfinex","BTCUSD",1749038711398,0.43248748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038712555,0.39958748,105040.0,105020.0,0.2054]
["bitfinex","BTCUSD",1749038712791,0.39958748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038712792,0.0321,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038713034,0.39958748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038713264,0.001,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1749038713497,0.43088748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038714193,0.43088748,105040.0,105030.0,0.1376543]
["bitfinex","BTCUSD",1749038714419,0.43088748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038716489,0.41578748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038717847,0.39958748,105040.0,105030.0,0.2954543]
["bitfinex","BTCUSD",1749038719957,0.39958748,105040.0,105030.0,0.3106543]
["bitfinex","BTCUSD",1749038720166,0.39958748,105040.0,105030.0,0.3266543]
["bitfinex","BTCUSD",1749038720389,0.001,105040.0,105030.0,0.3266543]
["bitfinex","BTCUSD",1749038720587,0.001,105040.0,105030.0,0.34119515]
["bitfinex","BTCUSD",1749038722066,0.341,105040.0,105030.0,0.34119515]
["bitfinex","BTCUSD",1749038723400,0.001,105040.0,105030.0,0.34119515]
["bitfinex","BTCUSD",1749038729100,0.001,105040.0,105030.0,1.21431107]
["bitfinex","BTCUSD",1749038729333,0.001,105040.0,105030.0,1.14427959]
["bitfinex","BTCUSD",1749038729794,0.001,105040.0,105030.0,1.06833863]
["bitfinex","BTCUSD",1749038730282,0.001,105040.0,105030.0,1.09737012]
["bitfinex","BTCUSD",1749038730502,0.001,105040.0,105030.0,1.10237012]
["bitfinex","BTCUSD",1749038730733,0.001,105040.0,105030.0,1.41333863]
["bitfinex","BTCUSD",1749038730968,0.002,105040.0,105030.0,1.77553863]
["bitfinex","BTCUSD",1749038731198,0.002,105040.0,105030.0,2.07553863]
["bitfinex","BTCUSD",1749038731417,0.001,105040.0,105030.0,2.07153863]
["bitfinex","BTCUSD",1749038731896,0.002,105040.0,105030.0,2.52412611]
["bitfinex","BTCUSD",1749038732352,0.002,105040.0,105030.0,2.12553863]
["bitfinex","BTCUSD",1749038732581,0.002,105040.0,105030.0,2.57412611]
["bitfinex","BTCUSD",1749038734262,0.002,105040.0,105030.0,2.82128611]
["bitfinex","BTCUSD",1749038734712,0.002,105040.0,105030.0,2.95070115]
["bitfinex","BTCUSD",1749038735657,0.002,105040.0,105030.0,2.70354115]
["bitfinex","BTCUSD",1749038736796,0.00021246,105040.0,105030.0,2.70354115]
["bitfinex","BTCUSD",1749038737743,4e-05,105050.0,105040.0,0.74584085]
["bitfinex","BTCUSD",1749038737975,4e-05,105050.0,105040.0,1.24028263]
["bitfinex","BTCUSD",1749038738201,4e-05,105050.0,105040.0,1.39804263]
["bitfinex","BTCUSD",1749038738418,4e-05,105050.0,105040.0,1.42658863]
["bitfinex","BTCUSD",1749038738647,4e-05,105050.0,105040.0,1.82658863]
["bitfinex","BTCUSD",1749038739346,4e-05,105050.0,105040.0,0.9007003]
["bitfinex","BTCUSD",1749038739583,4e-05,105050.0,105040.0,1.0584203]
["bitfinex","BTCUSD",1749038739812,4e-05,105050.0,105040.0,1.52154863]
["bitfinex","BTCUSD",1749038740779,4e-05,105050.0,105040.0,1.52354863]
["bitfinex","BTCUSD",1749038741255,4e-05,105050.0,105040.0,1.82354863]
["bitfinex","BTCUSD",1749038741723,4e-05,105050.0,105040.0,1.87354863]
["bitfinex","BTCUSD",1749038742172,4e-05,105050.0,105040.0,2.17354863]
["bitfinex","BTCUSD",1749038743768,4e-05,105050.0,105040.0,2.01582863]
["bitfinex","BTCUSD",1749038743990,4e-05,105050.0,105040.0,2.17354863]
["bitfinex","BTCUSD",1749038744215,4e-05,105050.0,105040.0,2.22118863]
["bitfinex","BTCUSD",1749038744444,4e-05,105050.0,105040.0,2.42058863]
["bitfinex","BTCUSD",1749038745831,4e-05,105050.0,105040.0,2.21522863]
["bitfinex","BTCUSD",1749038747895,4e-05,105050.0,105040.0,2.17354863]
["bitfinex","BTCUSD",1749038754051,4e-05,105050.0,105040.0,2.42058863]
["bitfinex","BTCUSD",1749038755493,4e-05,105050.0,105040.0,2.02196115]
["bitfinex","BTCUSD",1749038755692,4e-05,105050.0,105040.0,1.21724115]
["bitfinex","BTCUSD",1749038755965,4e-05,105050.0,105040.0,2.18388863]
["bitfinex","BTCUSD",1749038756175,4e-05,105050.0,105040.0,1.1714003]
["bitfinex","BTCUSD",1749038756381,0.03164,105050.0,105040.0,1.3791203]
["bitfinex","BTCUSD",1749038756527,0.03164,105050.0,105040.0,1.72770778]
["bitfinex","BTCUSD",1749038756919,0.03164,105050.0,105040.0,1.74224863]
["bitfinex","BTCUSD",1749038757358,0.03164,105050.0,105040.0,1.18452863]
["bitfinex","BTCUSD",1749038757583,0.03164,105050.0,105040.0,0.64366115]
["bitfinex","BTCUSD",1749038758038,0.03164,105050.0,105040.0,0.94366115]
["bitfinex","BTCUSD",1749038758948,0.03164,105050.0,105040.0,0.94370115]
["bitfinex","BTCUSD",1749038759619,0.03164,105050.0,105040.0,0.78594115]
["bitfinex","BTCUSD",1749038759878,0.03164,105050.0,105040.0,1.34220863]
["bitfinex","BTCUSD",1749038760598,0.03164,105050.0,105040.0,0.64362115]
["bitfinex","BTCUSD",1749038761273,0.03164,105050.0,105040.0,1.04220863]
["bitfinex","BTCUSD",1749038762640,0.03164,105050.0,105040.0,1.04224863]
["bitfinex","BTCUSD",1749038762899,0.03164,105050.0,105040.0,0.64374115]
["bitfinex","BTCUSD",1749038763797,0.03164,105050.0,105040.0,0.64370115]
["bitfinex","BTCUSD",1749038764252,0.03164,105050.0,105040.0,0.89074115]
["bitfinex","BTCUSD",1749038764480,0.03164,105050.0,105040.0,0.73298115]
["bitfinex","BTCUSD",1749038764703,0.03164,105050.0,105040.0,0.89086115]
["bitfinex","BTCUSD",1749038768623,0.03164,105050.0,105040.0,1.28944863]
["bitfinex","BTCUSD",1749038770438,0.03164,105050.0,105040.0,0.89086115]
["bitfinex","BTCUSD",1749038770659,0.03164,105050.0,105040.0,1.28944863]
["bitfinex","BTCUSD",1749038772433,0.03164,105050.0,105040.0,1.68944863]
["bitfinex","BTCUSD",1749038772651,0.0166,105050.0,105040.0,1.68944863]
["bitfinex","BTCUSD",1749038775260,0.0166,105050.0,105040.0,1.48988863]
["bitfinex","BTCUSD",1749038775480,0.0166,105050.0,105040.0,1.68928863]
["bitfinex","BTCUSD",1749038778581,0.0319,105050.0,105040.0,1.68928863]
["bitfinex","BTCUSD",1749038779243,0.0319,105050.0,105040.0,1.29070115]
["bitfinex","BTCUSD",1749038780291,0.0319,105050.0,105040.0,1.13298115]
["bitfinex","BTCUSD",1749038780527,0.0319,105050.0,105040.0,1.29070115]
["bitfinex","BTCUSD",1749038781356,0.0319,105050.0,105040.0,0.95070115]
["bitfinex","BTCUSD",1749038783863,0.0166,105050.0,105040.0,0.95070115]
["bitfinex","BTCUSD",1749038785436,0.032,105050.0,105040.0,0.35130115]
["bitfinex","BTCUSD",1749038785659,0.032,105050.0,105040.0,0.39298115]
["bitfinex","BTCUSD",1749038785890,0.032,105050.0,105040.0,0.55070115]
["bitfinex","BTCUSD",1749038786346,0.032,105050.0,105040.0,0.54870115]
["bitfinex","BTCUSD",1749038786571,0.032,105050.0,105040.0,0.54370115]
["bitfinex","BTCUSD",1749038786803,0.0166,105050.0,105040.0,0.54470115]
["bitfinex","BTCUSD",1749038787029,0.0166,105050.0,105040.0,0.54770115]
["bitfinex","BTCUSD",1749038791441,1.0307,105060.0,105050.0,0.01454085]
["bitfinex","BTCUSD",1749038791669,1.0307,105060.0,105050.0,0.11039515]
["bitfinex","BTCUSD",1749038792400,1.0307,105060.0,105050.0,0.26811515]
["bitfinex","BTCUSD",1749038792618,1.0307,105060.0,105050.0,0.0958543]
["bitfinex","BTCUSD",1749038792888,1.43028748,105060.0,105050.0,0.2535343]
["bitfinex","BTCUSD",1749038793541,1.43028748,105060.0,105050.0,0.2555343]
["bitfinex","BTCUSD",1749038794203,1.43028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038794658,1.0317,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038797171,1.0317,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038797383,1.0317,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038798862,1.0317,105060.0,105050.0,0.5026543]
["bitfinex","BTCUSD",1749038799086,1.43028748,105060.0,105050.0,0.5026543]
["bitfinex","BTCUSD",1749038799307,1.0317,105060.0,105050.0,0.3449343]
["bitfinex","BTCUSD",1749038799537,1.43028748,105060.0,105050.0,0.3449343]
["bitfinex","BTCUSD",1749038799762,1.43028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038800207,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038800424,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038800643,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038803468,1.3717,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038803684,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038804725,1.3717,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038804889,1.77028748,105060.0,105050.0,0.5026543]
["bitfinex","BTCUSD",1749038805312,1.3717,105060.0,105050.0,0.5026543]
["bitfinex","BTCUSD",1749038806382,1.3717,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038806592,1.3717,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038807029,1.3717,105060.0,105050.0,0.5026543]
["bitfinex","BTCUSD",1749038808098,1.3717,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038808596,1.3717,105060.0,105050.0,0.5026543]
["bitfinex","BTCUSD",1749038808805,1.3717,105060.0,105050.0,0.3449343]
["bitfinex","BTCUSD",1749038809031,1.77028748,105060.0,105050.0,0.5026543]
["bitfinex","BTCUSD",1749038809240,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038810554,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038810976,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038812758,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038812980,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038813847,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038814058,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038814482,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038814699,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038814913,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038815142,1.3717,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038815350,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038816500,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038816716,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038817359,1.77028748,105060.0,105050.0,0.3449343]
["bitfinex","BTCUSD",1749038817826,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038818041,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038818696,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038818913,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038821547,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038821767,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038822205,1.77028748,105060.0,105050.0,0.3032543]
["bitfinex","BTCUSD",1749038822424,1.77028748,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038823104,1.3717,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038823339,1.356,105060.0,105050.0,0.5026143]
["bitfinex","BTCUSD",1749038823579,1.341,105060.0,105050.0,0.5185143]
["bitfinex","BTCUSD",1749038823801,1.341,105060.0,105050.0,0.54915515]
["bitfinex","BTCUSD",1749038823995,1.001,105060.0,105050.0,0.54915515]
["bitfinex","BTCUSD",1749038824476,1.001,105060.0,105050.0,0.54431589]
["bitfinex","BTCUSD",1749038824695,1.001,105060.0,105050.0,0.34495589]
["bitfinex","BTCUSD",1749038824915,1.001,105060.0,105050.0,0.54431589]
["bitfinex","BTCUSD",1749038826036,1.001,105060.0,105050.0,0.34495589]
["bitfinex","BTCUSD",1749038826491,1.001,105060.0,105050.0,0.54431589]
["bitfinex","BTCUSD",1749038828060,1.001,105060.0,105050.0,0.52821589]
["bitfinex","BTCUSD",1749038829210,1.001,105060.0,105050.0,0.54401589]
["bitfinex","BTCUSD",1749038835895,1.001,105060.0,105050.0,0.94260337]
["bitfinex","BTCUSD",1749038836356,1.001,105060.0,105050.0,1.64260337]
["bitfinex","BTCUSD",1749038836828,1.001,105060.0,105050.0,1.67115037]
["bitfinex","BTCUSD",1749038837306,1.001,105060.0,105050.0,0.56780289]
["bitfinex","BTCUSD",1749038837530,1.001,105060.0,105050.0,1.16571037]
["bitfinex","BTCUSD",1749038838004,1.001,105060.0,105050.0,1.12403037]
["bitfinex","BTCUSD",1749038840180,1.001,105060.0,105050.0,0.92403037]
["bitfinex","BTCUSD",1749038840403,1.001,105060.0,105050.0,1.01988467]
["bitfinex","BTCUSD",1749038840638,1.001,105060.0,105050.0,1.31988467]
["bitfinex","BTCUSD",1749038841741,0.98613676,105060.0,105050.0,1.46224467]
["bitfinex","BTCUSD",1749038841980,0.98613676,105060.0,105050.0,1.61988467]
["bitfinex","BTCUSD",1749038842219,0.98613676,105060.0,105050.0,1.63442552]
["bitfinex","BTCUSD",1749038842435,0.98613676,105060.0,105050.0,0.93583804]
["bitfinex","BTCUSD",1749038842879,0.98613676,105060.0,105050.0,1.33442552]
["bitfinex","BTCUSD",1749038843399,0.98613676,105060.0,105050.0,1.36592552]
["bitfinex","BTCUSD",1749038844063,0.98613676,105060.0,105050.0,1.57128552]
["bitfinex","BTCUSD",1749038844291,0.98613676,105060.0,105050.0,1.61292552]
["bitfinex","BTCUSD",1749038844763,0.98613676,105060.0,105050.0,1.21433804]
["bitfinex","BTCUSD",1749038844983,0.98613676,105060.0,105050.0,1.61292552]
["bitfinex","BTCUSD",1749038845867,0.98613676,105060.0,105050.0,1.40756552]
["bitfinex","BTCUSD",1749038846095,0.98613676,105060.0,105050.0,1.36592552]
["bitfinex","BTCUSD",1749038847427,0.98613676,105060.0,105050.0,0.79439804]
["bitfinex","BTCUSD",1749038847643,0.98613676,105060.0,105050.0,0.95203804]
["bitfinex","BTCUSD",1749038847863,0.98613676,105060.0,105050.0,0.79439804]
["bitfinex","BTCUSD",1749038848098,0.98613676,105060.0,105050.0,0.95203804]
["bitfinex","BTCUSD",1749038849239,0.98613676,105060.0,105050.0,0.79439804]
["bitfinex","BTCUSD",1749038849477,1.00143676,105060.0,105050.0,0.11039515]
["bitfinex","BTCUSD",1749038849718,1.01723676,105060.0,105050.0,0.26799515]
["bitfinex","BTCUSD",1749038849944,0.98613676,105060.0,105050.0,0.26799515]
["bitfinex","BTCUSD",1749038850883,0.98613676,105060.0,105050.0,0.99838263]
["bitfinex","BTCUSD",1749038851102,0.98613676,105060.0,105050.0,0.69838263]
["bitfinex","BTCUSD",1749038851328,0.98613676,105060.0,105050.0,0.99838263]
["bitfinex","BTCUSD",1749038851552,0.98613676,105060.0,105050.0,0.69838263]
["bitfinex","BTCUSD",1749038852908,0.97127676,105060.0,105050.0,0.69838263]
["bitfinex","BTCUSD",1749038853165,0.95641296,105060.0,105050.0,1.02693063]
["bitfinex","BTCUSD",1749038854044,0.95641296,105060.0,105050.0,1.23229063]
["bitfinex","BTCUSD",1749038854260,0.95641296,105060.0,105050.0,1.27393063]
["bitfinex","BTCUSD",1749038854773,0.95641296,105060.0,105050.0,1.67393063]
["bitfinex","BTCUSD",1749038855646,0.95641296,105060.0,105050.0,1.27534315]
["bitfinex","BTCUSD",1749038855879,0.95641296,105060.0,105050.0,1.25984315]
["bitfinex","BTCUSD",1749038858782,0.95641296,105060.0,105050.0,1.07000315]
["bitfinex","BTCUSD",1749038858998,0.95641296,105060.0,105050.0,1.02836315]
["bitfinex","BTCUSD",1749038860709,0.95641296,105060.0,105050.0,1.42695063]
["bitfinex","BTCUSD",1749038863688,0.95641296,105060.0,105050.0,1.02836315]
["bitfinex","BTCUSD",1749038863943,0.95641296,105060.0,105050.0,1.26883063]
["bitfinex","BTCUSD",1749038864140,0.95641296,105060.0,105050.0,0.3297623]
["bitfinex","BTCUSD",1749038864141,0.97241296,105060.0,105050.0,0.3297623]
["bitfinex","BTCUSD",1749038864345,1.38720044,105060.0,105050.0,0.3428543]
["bitfinex","BTCUSD",1749038864513,1.38720044,105060.0,105050.0,0.5008143]
["bitfinex","BTCUSD",1749038864714,1.38720044,105060.0,105050.0,0.51535515]
["bitfinex","BTCUSD",1749038865906,2.12578792,105060.0,105050.0,0.5007343]
["bitfinex","BTCUSD",1749038866366,2.12578792,105060.0,105050.0,0.5007743]
["bitfinex","BTCUSD",1749038866796,2.12578792,105060.0,105050.0,0.3012143]
["bitfinex","BTCUSD",1749038867013,2.12578792,105060.0,105050.0,0.5007343]
["bitfinex","BTCUSD",1749038867228,2.12578792,105060.0,105050.0,0.3012143]
["bitfinex","BTCUSD",1749038867443,1.72720044,105060.0,105050.0,0.5007343]
["bitfinex","BTCUSD",1749038868568,1.32861296,105060.0,105050.0,0.5007343]
["bitfinex","BTCUSD",1749038868780,1.32861296,105060.0,105050.0,0.51527515]
["bitfinex","BTCUSD",1749038870115,1.72720044,105060.0,105050.0,0.51527515]
["bitfinex","BTCUSD",1749038872164,1.32861296,105060.0,105050.0,0.51527515]
["bitfinex","BTCUSD",1749038874055,1.32861296,105060.0,105050.0,0.54382615]
["bitfinex","BTCUSD",1749038877179,0.95641296,105060.0,105050.0,0.54382615]
["bitfinex","BTCUSD",1749038877405,0.95641296,105060.0,105050.0,1.27321363]
["bitfinex","BTCUSD",1749038877910,0.95641296,105060.0,105050.0,1.06926615]
["bitfinex","BTCUSD",1749038878558,0.95641296,105060.0,105050.0,1.02762615]
["bitfinex","BTCUSD",1749038882604,0.95641296,105060.0,105050.0,1.77621363]
["bitfinex","BTCUSD",1749038882818,0.95641296,105060.0,105050.0,1.61833363]
["bitfinex","BTCUSD",1749038883047,0.95641296,105060.0,105050.0,1.77613363]
["bitfinex","BTCUSD",1749038884045,0.95641296,105060.0,105050.0,2.02321363]
["bitfinex","BTCUSD",1749038885660,0.95641296,105060.0,105050.0,1.62462615]
["bitfinex","BTCUSD",1749038889765,0.95641296,105060.0,105050.0,1.37754615]
["bitfinex","BTCUSD",1749038889981,0.95641296,105060.0,105050.0,1.82613363]
["bitfinex","BTCUSD",1749038890886,0.95641296,105060.0,105050.0,1.42754615]
["bitfinex","BTCUSD",1749038891112,0.95641296,105060.0,105050.0,1.82613363]
["bitfinex","BTCUSD",1749038892222,0.95641296,105060.0,105050.0,1.21974615]
["bitfinex","BTCUSD",1749038892459,0.95641296,105060.0,105050.0,1.37738615]
["bitfinex","BTCUSD",1749038894052,0.95641296,105060.0,105050.0,1.58274615]
["bitfinex","BTCUSD",1749038894241,0.95641296,105060.0,105050.0,1.62446615]
["bitfinex","BTCUSD",1749038898853,0.95641296,105060.0,105050.0,1.37738615]
["bitfinex","BTCUSD",1749038899343,0.95641296,105060.0,105050.0,1.82597363]
["bitfinex","BTCUSD",1749038900049,0.95641296,105060.0,105050.0,1.42738615]
["bitfinex","BTCUSD",1749038900275,0.95641296,105060.0,105050.0,1.82597363]
["bitfinex","BTCUSD",1749038900510,0.95541296,105060.0,105050.0,1.82597363]
["bitfinex","BTCUSD",1749038900784,0.95541296,105060.0,105050.0,1.32033363]
["bitfinex","BTCUSD",1749038901012,0.95541296,105060.0,105050.0,1.83013363]
["bitfinex","BTCUSD",1749038901945,0.95541296,105060.0,105050.0,1.83313363]
["bitfinex","BTCUSD",1749038902840,0.95541296,105060.0,105050.0,1.43454615]
["bitfinex","BTCUSD",1749038903085,0.95541296,105060.0,105050.0,1.1794053]
["bitfinex","BTCUSD",1749038903304,0.97161296,105060.0,105050.0,1.2890453]
["bitfinex","BTCUSD",1749038903542,0.97161296,105060.0,105050.0,1.3390453]
["bitfinex","BTCUSD",1749038903760,0.97161296,105060.0,105050.0,1.19394615]
["bitfinex","BTCUSD",1749038903985,0.97161296,105060.0,105050.0,1.35358615]
["bitfinex","BTCUSD",1749038904212,0.97161296,105060.0,105050.0,1.60062615]
["bitfinex","BTCUSD",1749038905397,0.95541296,105060.0,105050.0,1.60062615]
["bitfinex","BTCUSD",1749038906095,0.95541296,105060.0,105050.0,2.07971363]
["bitfinex","BTCUSD",1749038906760,0.95541296,105060.0,105050.0,2.06461363]
["bitfinex","BTCUSD",1749038907239,0.95541296,105060.0,105050.0,1.66602615]
["bitfinex","BTCUSD",1749038908498,0.95541296,105060.0,105050.0,1.61602615]
["bitfinex","BTCUSD",1749038909405,0.95541296,105060.0,105050.0,1.60062615]
["bitfinex","BTCUSD",1749038909650,0.97071296,105060.0,105050.0,1.60062615]
["bitfinex","BTCUSD",1749038910121,0.97071296,105060.0,105050.0,1.19394615]
["bitfinex","BTCUSD",1749038910349,0.97071296,105060.0,105050.0,1.14394615]
["bitfinex","BTCUSD",1749038910570,0.98631296,105060.0,105050.0,1.30330615]
["bitfinex","BTCUSD",1749038910809,0.98631296,105060.0,105050.0,1.00334615]
["bitfinex","BTCUSD",1749038911053,1.38490044,105060.0,105050.0,0.5888053]
["bitfinex","BTCUSD",1749038911274,0.98631296,105060.0,105050.0,0.5888053]
["bitfinex","BTCUSD",1749038911498,0.98631296,105060.0,105050.0,1.00334615]
["bitfinex","BTCUSD",1749038912653,0.98631296,105060.0,105050.0,1.00322615]
["bitfinex","BTCUSD",1749038914195,0.98631296,105060.0,105050.0,1.25134615]
["bitfinex","BTCUSD",1749038915993,0.98631296,105060.0,105050.0,1.04926615]
["bitfinex","BTCUSD",1749038916215,0.98631296,105060.0,105050.0,1.25122615]
["bitfinex","BTCUSD",1749038917595,0.98631296,105060.0,105050.0,1.04590615]
["bitfinex","BTCUSD",1749038917811,0.97071296,105060.0,105050.0,1.04590615]
["bitfinex","BTCUSD",1749038918044,0.97071296,105060.0,105050.0,1.00310615]
["bitfinex","BTCUSD",1749038918269,0.97071296,105060.0,105050.0,1.30310615]
["bitfinex","BTCUSD",1749038918530,1.29541296,105060.0,105050.0,1.30310615]
["bitfinex","BTCUSD",1749038920131,0.95541296,105060.0,105050.0,1.30310615]
["bitfinex","BTCUSD",1749038921339,1.29541296,105060.0,105050.0,1.30310615]
["bitfinex","BTCUSD",1749038921555,1.31091296,105060.0,105050.0,1.30310615]
["bitfinex","BTCUSD",1749038921999,0.98681296,105060.0,105050.0,0.84394615]
["bitfinex","BTCUSD",1749038922223,0.98681296,105060.0,105050.0,1.00294615]
["bitfinex","BTCUSD",1749038923767,0.98681296,105060.0,105050.0,0.99794615]
["bitfinex","BTCUSD",1749038923998,0.98681296,105060.0,105050.0,1.00094615]
["bitfinex","BTCUSD",1749038924225,0.98681296,105060.0,105050.0,1.24910615]
["bitfinex","BTCUSD",1749038924459,0.97091296,105060.0,105050.0,1.04730615]
["bitfinex","BTCUSD",1749038924691,0.97091296,105060.0,105050.0,1.24902615]
["bitfinex","BTCUSD",1749038926502,0.97091296,105060.0,105050.0,1.04366615]
["bitfinex","BTCUSD",1749038926750,0.95541296,105060.0,105050.0,1.34366615]
["bitfinex","BTCUSD",1749038926993,0.95541296,105060.0,105050.0,1.31666615]
["bitfinex","BTCUSD",1749038930214,0.95541296,105060.0,105050.0,1.36666615]
["bitfinex","BTCUSD",1749038931543,0.97111296,105060.0,105050.0,1.35086615]
["bitfinex","BTCUSD",1749038932801,0.98761296,105060.0,105050.0,1.30046615]
["bitfinex","BTCUSD",1749038934172,0.98761296,105060.0,105050.0,1.54862615]
["bitfinex","BTCUSD",1749038935342,0.97111296,105060.0,105050.0,1.54862615]
["bitfinex","BTCUSD",1749038938185,0.95541296,105060.0,105050.0,1.34326615]
["bitfinex","BTCUSD",1749038938405,0.95541296,105060.0,105050.0,1.30046615]
["bitfinex","BTCUSD",1749038938653,0.95541296,105060.0,105050.0,1.31556615]
["bitfinex","BTCUSD",1749038939799,0.95541296,105060.0,105050.0,1.30046615]
["bitfinex","BTCUSD",1749038941609,0.97131296,105060.0,105050.0,1.30046615]
["bitfinex","BTCUSD",1749038941846,0.98691296,105060.0,105050.0,1.14194615]
["bitfinex","BTCUSD",1749038942092,0.98691296,105060.0,105050.0,1.30018615]
["bitfinex","BTCUSD",1749038944072,0.98691296,105060.0,105050.0,1.54766615]
["bitfinex","BTCUSD",1749038945240,1.38550044,105060.0,105050.0,1.04730615]
["bitfinex","BTCUSD",1749038945570,1.38550044,105060.0,105050.0,1.24750615]
["bitfinex","BTCUSD",1749038945790,0.98691296,105060.0,105050.0,1.04214615]
["bitfinex","BTCUSD",1749038948759,0.98691296,105060.0,105050.0,0.84194615]
["bitfinex","BTCUSD",1749038948974,1.38550044,105060.0,105050.0,0.14194615]
["bitfinex","BTCUSD",1749038949182,1.38550044,105060.0,105050.0,0.29982615]
["bitfinex","BTCUSD",1749038949597,1.38550044,105060.0,105050.0,0.14194615]
["bitfinex","BTCUSD",1749038949837,1.38550044,105060.0,105050.0,0.29982615]
["bitfinex","BTCUSD",1749038950011,1.38550044,105060.0,105050.0,0.14194615]
["bitfinex","BTCUSD",1749038950208,1.38550044,105060.0,105050.0,0.29978615]
["bitfinex","BTCUSD",1749038950910,1.38550044,105060.0,105050.0,0.1274053]
["bitfinex","BTCUSD",1749038951043,1.38550044,105060.0,105050.0,0.2852053]
["bitfinex","BTCUSD",1749038951457,1.38550044,105060.0,105050.0,0.2566543]
["bitfinex","BTCUSD",1749038952302,1.38550044,105060.0,105050.0,0.2566143]
["bitfinex","BTCUSD",1749038953846,1.38550044,105060.0,105050.0,0.2565743]
["bitfinex","BTCUSD",1749038954074,1.38550044,105060.0,105050.0,0.5040543]
["bitfinex","BTCUSD",1749038954690,1.38550044,105060.0,105050.0,0.81859515]
["bitfinex","BTCUSD",1749038958750,1.38550044,105060.0,105050.0,0.61323515]
["bitfinex","BTCUSD",1749038959396,1.38550044,105060.0,105050.0,0.41339515]
["bitfinex","BTCUSD",1749038959622,1.38550044,105060.0,105050.0,0.57111515]
["bitfinex","BTCUSD",1749038959837,0.98691296,105060.0,105050.0,0.57111515]
["bitfinex","BTCUSD",1749038960271,1.32691296,105060.0,105050.0,0.59966515]
["bitfinex","BTCUSD",1749038960698,1.31131296,105060.0,105050.0,0.59966515]
["bitfinex","BTCUSD",1749038961590,1.32711296,105060.0,105050.0,0.59966515]
["bitfinex","BTCUSD",1749038963857,1.72570044,105060.0,105050.0,0.44194515]
["bitfinex","BTCUSD",1749038964070,1.72570044,105060.0,105050.0,0.84714515]
["bitfinex","BTCUSD",1749038965161,1.72570044,105060.0,105050.0,0.64730515]
["bitfinex","BTCUSD",1749038965385,1.72570044,105060.0,105050.0,0.84714515]
["bitfinex","BTCUSD",1749038965610,1.72570044,105060.0,105050.0,0.54714515]
["bitfinex","BTCUSD",1749038966751,1.72570044,105060.0,105050.0,0.34178515]
["bitfinex","BTCUSD",1749038966976,1.72570044,105060.0,105050.0,0.29966515]
["bitfinex","BTCUSD",1749038967651,1.72570044,105060.0,105050.0,0.2565743]
["bitfinex","BTCUSD",1749038970198,1.72570044,105060.0,105050.0,0.0988543]
["bitfinex","BTCUSD",1749038970417,2.12428792,105060.0,105050.0,0.0988543]
["bitfinex","BTCUSD",1749038970635,2.13333436,105060.0,105050.0,0.2565743]
["bitfinex","BTCUSD",1749038972016,1.73474688,105060.0,105050.0,0.2565743]
["bitfinex","BTCUSD",1749038972229,2.13333436,105060.0,105050.0,0.2565743]
["bitfinex","BTCUSD",1749038973299,2.16240775,105060.0,105050.0,0.2565743]
["bitfinex","BTCUSD",1749038974151,2.16240775,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038975764,1.76382027,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038975973,2.16240775,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038976865,1.35618726,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038977076,2.15336222,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038989348,2.15291328,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038989997,2.16195279,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038990466,2.1619534,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038994315,2.15291328,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038995199,2.16195784,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749038999166,2.16196513,105060.0,105050.0,0.3042143]
["bitfinex","BTCUSD",1749038999383,2.16196513,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749039001823,2.161972,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749039004294,2.146172,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749039005613,1.33354598,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749039005852,2.130272,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749039006071,2.13027261,105060.0,105050.0,0.5036143]
["bitfinex","BTCUSD",1749039006307,1.30447229,105060.0,105050.0,0.54935515]
["bitfinex","BTCUSD",1749039006532,1.69377597,105060.0,105050.0,0.54935515]
["bitfinex","BTCUSD",1749039007454,1.6936222,105060.0,105050.0,0.54935515]
["bitfinex","BTCUSD",1749039010517,1.6936222,105060.0,105050.0,0.57790415]
["bitfinex","BTCUSD",1749039010775,1.6936222,105060.0,105050.0,0.97790415]
["bitfinex","BTCUSD",1749039012245,1.6936222,105060.0,105050.0,0.57790415]
["bitfinex","BTCUSD",1749039012702,1.6936222,105060.0,105050.0,0.97790415]
["bitfinex","BTCUSD",1749039013860,1.29541296,105060.0,105050.0,0.97790415]
["bitfinex","BTCUSD",1749039014091,1.6936222,105060.0,105050.0,0.97790415]
["bitfinex","BTCUSD",1749039014315,1.29541296,105060.0,105050.0,0.97790415]
["bitfinex","BTCUSD",1749039014567,1.6936222,105060.0,105050.0,0.97790415]
["bitfinex","BTCUSD",1749039014784,1.29541296,105060.0,105050.0,0.97790415]
["bitfinex","BTCUSD",1749039015005,1.6936222,105060.0,105050.0,0.97790415]
["bitfinex","BTCUSD",1749039016639,1.6936222,105060.0,105050.0,0.75802415]
["bitfinex","BTCUSD",1749039016868,1.6936222,105060.0,105050.0,0.71634415]
["bitfinex","BTCUSD",1749039017111,1.29541296,105060.0,105050.0,0.71634415]
["bitfinex","BTCUSD",1749039017350,1.6936222,105060.0,105050.0,0.73274415]
["bitfinex","BTCUSD",1749039017790,1.6936222,105060.0,105050.0,0.71634415]
["bitfinex","BTCUSD",1749039019821,1.6936222,105060.0,105050.0,0.31634415]
["bitfinex","BTCUSD",1749039020282,1.6936222,105060.0,105050.0,0.71634415]
["bitfinex","BTCUSD",1749039022084,1.29541296,105060.0,105050.0,0.71634415]
["bitfinex","BTCUSD",1749039022362,1.6936222,105060.0,105050.0,1.01634415]
["bitfinex","BTCUSD",1749039024154,1.6936222,105060.0,105050.0,1.26338415]
["bitfinex","BTCUSD",1749039027687,1.6936222,105060.0,105050.0,1.05802415]
["bitfinex","BTCUSD",1749039027935,1.6936222,105060.0,105050.0,1.07342415]
["bitfinex","BTCUSD",1749039028420,1.3536222,105060.0,105050.0,1.03174415]
["bitfinex","BTCUSD",1749039029313,1.35362941,105060.0,105050.0,1.03174415]
["bitfinex","BTCUSD",1749039029757,1.75184586,105060.0,105050.0,1.03174415]
["bitfinex","BTCUSD",1749039029994,1.35362941,105060.0,105050.0,1.03174415]
["bitfinex","BTCUSD",1749039030896,0.95541296,105060.0,105050.0,1.7799606]
["bitfinex","BTCUSD",1749039031352,0.95541296,105060.0,105050.0,1.38174415]
["bitfinex","BTCUSD",1749039032043,0.95541296,105060.0,105050.0,1.43174415]
["bitfinex","BTCUSD",1749039033951,0.95541296,105060.0,105050.0,1.82982125]
["bitfinex","BTCUSD",1749039034188,0.9442737,105060.0,105050.0,2.15918125]
["bitfinex","BTCUSD",1749039034872,0.9442737,105060.0,105050.0,2.15618125]
["bitfinex","BTCUSD",1749039035155,0.9442737,105060.0,105050.0,2.07706125]
["bitfinex","BTCUSD",1749039035368,0.9442737,105060.0,105050.0,2.07606125]
["bitfinex","BTCUSD",1749039035660,0.9452737,105060.0,105050.0,2.08206125]
["bitfinex","BTCUSD",1749039035881,0.9452737,105060.0,105050.0,1.68398415]
["bitfinex","BTCUSD",1749039036320,0.9452737,105060.0,105050.0,1.43638415]
["bitfinex","BTCUSD",1749039036535,1.3433508,105060.0,105050.0,1.3545633]
["bitfinex","BTCUSD",1749039036764,1.3433508,105060.0,105050.0,1.37410415]
["bitfinex","BTCUSD",1749039036982,1.3433508,105060.0,105050.0,1.32410415]
["bitfinex","BTCUSD",1749039040327,0.9452737,105060.0,105050.0,1.33930415]
["bitfinex","BTCUSD",1749039044232,0.9452737,105060.0,105050.0,1.88650415]
["bitfinex","BTCUSD",1749039044448,0.9452737,105060.0,105050.0,1.63650415]
["bitfinex","BTCUSD",1749039045155,0.9452737,105060.0,105050.0,1.82926125]
["bitfinex","BTCUSD",1749039045379,0.9452737,105060.0,105050.0,2.17926125]
["bitfinex","BTCUSD",1749039045614,0.9452737,105060.0,105050.0,1.83738125]
["bitfinex","BTCUSD",1749039045857,0.9452737,105060.0,105050.0,1.43930415]
["bitfinex","BTCUSD",1749039046530,0.93413429,105060.0,105050.0,1.43930415]
["bitfinex","BTCUSD",1749039053581,0.91927429,105060.0,105050.0,1.43930415]
["bitfinex","BTCUSD",1749039054245,0.91927429,105060.0,105050.0,1.76862415]
["bitfinex","BTCUSD",1749039054503,0.91927429,105060.0,105050.0,1.68650415]
["bitfinex","BTCUSD",1749039055362,0.91927429,105060.0,105050.0,1.67130415]
["bitfinex","BTCUSD",1749039056184,0.91927429,105060.0,105050.0,1.40122415]
["bitfinex","BTCUSD",1749039056503,0.93477429,105060.0,105050.0,1.40122415]
["bitfinex","BTCUSD",1749039056716,0.93477429,105060.0,105050.0,1.45122415]
["bitfinex","BTCUSD",1749039056935,0.93477429,105060.0,105050.0,1.35930415]
["bitfinex","BTCUSD",1749039058572,0.91927429,105060.0,105050.0,1.40930415]
["bitfinex","BTCUSD",1749039059452,0.91927429,105060.0,105050.0,1.35930415]
["bitfinex","BTCUSD",1749039059668,0.93557429,105060.0,105050.0,1.35930415]
["bitfinex","BTCUSD",1749039060345,0.91927429,105060.0,105050.0,1.35930415]
["bitfinex","BTCUSD",1749039060565,0.91927429,105060.0,105050.0,1.37490415]
["bitfinex","BTCUSD",1749039060807,0.93467429,105060.0,105050.0,1.19994415]
["bitfinex","BTCUSD",1749039061224,0.93467429,105060.0,105050.0,1.35934415]
["bitfinex","BTCUSD",1749039061902,0.93467429,105060.0,105050.0,1.19994415]
["bitfinex","BTCUSD",1749039062166,0.93467429,105060.0,105050.0,1.35938415]
["bitfinex","BTCUSD",1749039063537,0.93467429,105060.0,105050.0,1.40938415]
["bitfinex","BTCUSD",1749039064181,0.93467429,105060.0,105050.0,1.65742415]
["bitfinex","BTCUSD",1749039064459,0.91927429,105060.0,105050.0,1.65742415]
["bitfinex","BTCUSD",1749039064702,0.93447429,105060.0,105050.0,1.65742415]
["bitfinex","BTCUSD",1749039069372,0.93447429,105060.0,105050.0,1.45210415]
["bitfinex","BTCUSD",1749039071320,0.93447429,105060.0,105050.0,1.40938415]
["bitfinex","BTCUSD",1749039073424,1.27447429,105060.0,105050.0,1.40938415]
["bitfinex","BTCUSD",1749039074091,0.93447429,105060.0,105050.0,1.73954415]
["bitfinex","BTCUSD",1749039075498,0.93447429,105060.0,105050.0,1.65678415]
["bitfinex","BTCUSD",1749039078767,0.93447429,105060.0,105050.0,1.29266415]
["bitfinex","BTCUSD",1749039078980,0.93447429,105060.0,105050.0,1.45154415]
["bitfinex","BTCUSD",1749039080879,0.93447429,105060.0,105050.0,1.40882415]
["bitfinex","BTCUSD",1749039081292,0.91927429,105060.0,105050.0,1.40878415]
["bitfinex","BTCUSD",1749039081529,1.34785139,105060.0,105050.0,1.35878415]
["bitfinex","BTCUSD",1749039081771,0.94977429,105060.0,105050.0,1.35878415]
["bitfinex","BTCUSD",1749039083944,0.93427429,105060.0,105050.0,1.35878415]
["bitfinex","BTCUSD",1749039084131,0.93427429,105060.0,105050.0,1.68894415]
["bitfinex","BTCUSD",1749039085628,0.93427429,105060.0,105050.0,1.60682415]
["bitfinex","BTCUSD",1749039086275,0.93427429,105060.0,105050.0,1.60662415]
["bitfinex","BTCUSD",1749039088211,0.93427429,105060.0,105050.0,1.40130415]
["bitfinex","BTCUSD",1749039088891,0.95017429,105060.0,105050.0,1.40130415]
["bitfinex","BTCUSD",1749039090104,0.95017429,105060.0,105050.0,1.40110415]
["bitfinex","BTCUSD",1749039090525,0.95017429,105060.0,105050.0,1.19994415]
["bitfinex","BTCUSD",1749039090734,0.95017429,105060.0,105050.0,1.35834415]
["bitfinex","BTCUSD",1749039091153,1.34825139,105060.0,105050.0,0.84994415]
["bitfinex","BTCUSD",1749039091364,1.34825139,105060.0,105050.0,1.2937633]
["bitfinex","BTCUSD",1749039091576,1.34825139,105060.0,105050.0,1.30830415]
["bitfinex","BTCUSD",1749039091797,1.34825139,105060.0,105050.0,1.14994415]
["bitfinex","BTCUSD",1749039092012,1.34825139,105060.0,105050.0,1.30826415]
["bitfinex","BTCUSD",1749039092223,1.34829964,105060.0,105050.0,1.30826415]
["bitfinex","BTCUSD",1749039094234,1.34829964,105060.0,105050.0,1.55570415]
["bitfinex","BTCUSD",1749039097471,1.34829964,105060.0,105050.0,1.55550415]
["bitfinex","BTCUSD",1749039098107,1.34829964,105060.0,105050.0,1.39738415]
["bitfinex","BTCUSD",1749039098259,1.34829964,105060.0,105050.0,1.55546415]
["bitfinex","BTCUSD",1749039099192,0.95022254,105060.0,105050.0,1.55546415]
["bitfinex","BTCUSD",1749039099394,1.34829964,105060.0,105050.0,1.55546415]
["bitfinex","BTCUSD",1749039100327,1.34829964,105060.0,105050.0,1.35014415]
["bitfinex","BTCUSD",1749039102133,1.34829964,105060.0,105050.0,1.30802415]
["bitfinex","BTCUSD",1749039104217,1.34829964,105060.0,105050.0,1.55546415]
["bitfinex","BTCUSD",1749039105863,1.34829964,105060.0,105050.0,1.39738415]
["bitfinex","BTCUSD",1749039106096,1.34829964,105060.0,105050.0,1.55518415]
["bitfinex","BTCUSD",1749039109384,1.74666366,105060.0,105050.0,1.55518415]
["bitfinex","BTCUSD",1749039109825,1.74666366,105060.0,105050.0,1.19206415]
["bitfinex","BTCUSD",1749039110042,1.74666366,105060.0,105050.0,1.34982415]
["bitfinex","BTCUSD",1749039110912,1.74666366,105060.0,105050.0,0.84994415]
["bitfinex","BTCUSD",1749039111149,1.74666366,105060.0,105050.0,1.00770415]
["bitfinex","BTCUSD",1749039111578,1.74666366,105060.0,105050.0,0.60770415]
["bitfinex","BTCUSD",1749039112089,0.95022254,105060.0,105050.0,1.00270415]
["bitfinex","BTCUSD",1749039112321,1.74666366,105060.0,105050.0,1.00270415]
["bitfinex","BTCUSD",1749039112540,1.74666366,105060.0,105050.0,1.00570415]
["bitfinex","BTCUSD",1749039112963,1.74566366,105060.0,105050.0,0.99970415]
["bitfinex","BTCUSD",1749039113415,1.34746065,105060.0,105050.0,1.00270415]
["bitfinex","BTCUSD",1749039114271,1.34746065,105060.0,105050.0,1.25018415]
["bitfinex","BTCUSD",1749039115397,1.34746065,105060.0,105050.0,1.55018415]
["bitfinex","BTCUSD",1749039115674,1.33260065,105060.0,105050.0,1.25018415]
["bitfinex","BTCUSD",1749039117948,1.33260065,105060.0,105050.0,1.04482415]
["bitfinex","BTCUSD",1749039120012,1.33260065,105060.0,105050.0,1.00270415]
["bitfinex","BTCUSD",1749039121929,1.73083876,105060.0,105050.0,1.00270415]
["bitfinex","BTCUSD",1749039122158,0.91846254,105060.0,105050.0,1.00270415]
["bitfinex","BTCUSD",1749039122397,0.90346254,105060.0,105050.0,1.31880415]
["bitfinex","BTCUSD",1749039122631,1.30170065,105060.0,105050.0,1.33530415]
["bitfinex","BTCUSD",1749039124264,1.30170065,105060.0,105050.0,1.56628415]
["bitfinex","BTCUSD",1749039125392,1.30170065,105060.0,105050.0,1.55018415]
["bitfinex","BTCUSD",1749039125607,1.31810065,105060.0,105050.0,1.25018415]
["bitfinex","BTCUSD",1749039126261,1.31810065,105060.0,105050.0,1.55018415]
["bitfinex","BTCUSD",1749039126482,0.91986254,105060.0,105050.0,1.25018415]
["bitfinex","BTCUSD",1749039126704,1.31810065,105060.0,105050.0,1.55018415]
["bitfinex","BTCUSD",1749039127821,1.33390065,105060.0,105050.0,1.55018415]
["bitfinex","BTCUSD",1749039129004,1.31810065,105060.0,105050.0,1.55018415]
["bitfinex","BTCUSD",1749039129257,0.90346254,105060.0,105050.0,1.30270415]
["bitfinex","BTCUSD",1749039129419,1.30170065,105060.0,105050.0,1.31790415]
["bitfinex","BTCUSD",1749039131343,1.30170065,105060.0,105050.0,1.30270415]
["bitfinex","BTCUSD",1749039134114,1.30170065,105060.0,105050.0,1.55018415]
["bitfinex","BTCUSD",1749039134560,0.90346254,105060.0,105050.0,1.55018415]
["bitfinex","BTCUSD",1749039134856,1.30170065,105060.0,105050.0,1.56588415]
["bitfinex","BTCUSD",1749039136523,1.30170065,105060.0,105050.0,1.34482415]
["bitfinex","BTCUSD",1749039137145,1.30170065,105060.0,105050.0,1.34478415]
["bitfinex","BTCUSD",1749039137385,1.31820065,105060.0,105050.0,1.14494415]
["bitfinex","BTCUSD",1749039137597,1.31820065,105060.0,105050.0,0.90266415]
["bitfinex","BTCUSD",1749039138020,1.31820065,105060.0,105050.0,1.30266415]
["bitfinex","BTCUSD",1749039140265,0.91996254,105060.0,105050.0,1.30266415]
["bitfinex","BTCUSD",1749039140475,1.31820065,105060.0,105050.0,1.30266415]
["bitfinex","BTCUSD",1749039140684,1.30333886,105060.0,105050.0,1.30266415]
["bitfinex","BTCUSD",1749039142656,1.64333886,105060.0,105050.0,1.30266415]
["bitfinex","BTCUSD",1749039143230,1.65993886,105060.0,105050.0,1.30266415]
["bitfinex","BTCUSD",1749039144070,1.65993886,105060.0,105050.0,1.55010415]
["bitfinex","BTCUSD",1749039145249,2.04150057,105060.0,105050.0,1.55010415]
["bitfinex","BTCUSD",1749039147154,1.22860075,105060.0,105050.0,1.55010415]
["bitfinex","BTCUSD",1749039147373,1.61192929,105060.0,105050.0,1.56650415]
["bitfinex","BTCUSD",1749039147820,1.61192929,105060.0,105050.0,1.55010415]
["bitfinex","BTCUSD",1749039148483,1.62792929,105060.0,105050.0,1.34478415]
["bitfinex","BTCUSD",1749039150450,1.62736267,105060.0,105050.0,1.30266415]
["bitfinex","BTCUSD",1749039150677,1.61136267,105060.0,105050.0,1.30266415]
["bitfinex","BTCUSD",1749039152785,1.61136267,105060.0,105050.0,1.31806415]
["bitfinex","BTCUSD",1749039152998,1.27136267,105060.0,105050.0,1.31806415]
["bitfinex","BTCUSD",1749039153417,1.61136267,105060.0,105050.0,1.31806415]
["bitfinex","BTCUSD",1749039154095,1.61136267,105060.0,105050.0,1.64718415]
["bitfinex","BTCUSD",1749039154520,1.61136267,105060.0,105050.0,1.56506415]
["bitfinex","BTCUSD",1749039156790,1.21317251,105060.0,105050.0,1.35974415]
["bitfinex","BTCUSD",1749039157426,1.21317251,105060.0,105050.0,1.37594415]
["bitfinex","BTCUSD",1749039159165,1.21317251,105060.0,105050.0,1.33426415]
["bitfinex","BTCUSD",1749039161113,1.61136267,105060.0,105050.0,1.33426415]
["bitfinex","BTCUSD",1749039162247,1.61136267,105060.0,105050.0,1.31806415]
["bitfinex","BTCUSD",1749039162617,1.61136267,105060.0,105050.0,1.17604415]
["bitfinex","BTCUSD",1749039162820,0.87317251,105060.0,105050.0,1.38372415]
["bitfinex","BTCUSD",1749039163030,1.27136267,105060.0,105050.0,1.35262415]
["bitfinex","BTCUSD",1749039163428,1.27136267,105060.0,105050.0,1.30262415]
["bitfinex","BTCUSD",1749039164106,1.27136267,105060.0,105050.0,1.63174415]
["bitfinex","BTCUSD",1749039166985,1.27136267,105060.0,105050.0,1.54962415]
["bitfinex","BTCUSD",1749039168489,1.28716267,105060.0,105050.0,1.54962415]
["bitfinex","BTCUSD",1749039169356,1.68526433,105060.0,105050.0,1.54962415]
["bitfinex","BTCUSD",1749039170036,1.68526433,105060.0,105050.0,1.14494415]
["bitfinex","BTCUSD",1749039170264,1.70066433,105060.0,105050.0,1.80258415]
["bitfinex","BTCUSD",1749039171108,0.88897251,105060.0,105050.0,1.80258415]
["bitfinex","BTCUSD",1749039171319,1.66946433,105060.0,105050.0,1.80258415]
["bitfinex","BTCUSD",1749039171953,1.68486433,105060.0,105050.0,1.80258415]
["bitfinex","BTCUSD",1749039173024,1.70016433,105060.0,105050.0,1.80258415]
["bitfinex","BTCUSD",1749039174073,1.70016433,105060.0,105050.0,2.13170415]
["bitfinex","BTCUSD",1749039175470,1.70016433,105060.0,105050.0,2.04958415]
["bitfinex","BTCUSD",1749039176033,0.90387251,105060.0,105050.0,2.04958415]
["bitfinex","BTCUSD",1749039176237,1.70016433,105060.0,105050.0,2.04958415]
["bitfinex","BTCUSD",1749039177488,1.70016433,105060.0,105050.0,1.84426415]
["bitfinex","BTCUSD",1749039179562,1.70016433,105060.0,105050.0,1.80258415]
["bitfinex","BTCUSD",1749039179793,1.70016433,105060.0,105050.0,1.64494415]
["bitfinex","BTCUSD",1749039180033,1.68486433,105060.0,105050.0,1.80254415]
["bitfinex","BTCUSD",1749039181763,1.70046433,105060.0,105050.0,1.80254415]
["bitfinex","BTCUSD",1749039182610,1.68486433,105060.0,105050.0,1.80254415]
["bitfinex","BTCUSD",1749039182815,1.66946433,105060.0,105050.0,1.80254415]
["bitfinex","BTCUSD",1749039184086,1.68496433,105060.0,105050.0,2.13162415]
["bitfinex","BTCUSD",1749039184273,1.66946433,105060.0,105050.0,2.13162415]
["bitfinex","BTCUSD",1749039185440,1.68596433,105060.0,105050.0,2.13162415]
["bitfinex","BTCUSD",1749039185654,0.88967251,105060.0,105050.0,2.13162415]
["bitfinex","BTCUSD",1749039185856,1.68596433,105060.0,105050.0,2.13162415]
["bitfinex","BTCUSD",1749039186479,1.70096433,105060.0,105050.0,2.04950415]
["bitfinex","BTCUSD",1749039187108,0.87317251,105060.0,105050.0,1.84418415]
["bitfinex","BTCUSD",1749039187313,1.66946433,105060.0,105050.0,1.84418415]
["bitfinex","BTCUSD",1749039187934,0.88837251,105060.0,105050.0,1.84418415]
["bitfinex","BTCUSD",1749039188141,1.68466433,105060.0,105050.0,1.84418415]
["bitfinex","BTCUSD",1749039188806,1.66946433,105060.0,105050.0,1.84418415]
["bitfinex","BTCUSD",1749039189219,1.27131842,105060.0,105050.0,1.81824415]
["bitfinex","BTCUSD",1749039189863,1.66946433,105060.0,105050.0,1.81824415]
["bitfinex","BTCUSD",1749039191694,0.87317251,105060.0,105050.0,1.81824415]
["bitfinex","BTCUSD",1749039191944,1.65460331,105060.0,105050.0,2.11824415]
["bitfinex","BTCUSD",1749039192173,1.65460331,105060.0,105050.0,1.81824415]
["bitfinex","BTCUSD",1749039192411,1.65460331,105060.0,105050.0,1.80254415]
["bitfinex","BTCUSD",1749039194123,1.65460331,105060.0,105050.0,2.13162415]
["bitfinex","BTCUSD",1749039194536,1.65460331,105060.0,105050.0,2.04950415]
["bitfinex","BTCUSD",1749039197284,1.67040331,105060.0,105050.0,1.89190415]
["bitfinex","BTCUSD",1749039197511,0.87411149,105060.0,105050.0,1.84414415]
["bitfinex","BTCUSD",1749039197718,1.67040331,105060.0,105050.0,1.80250415]
["bitfinex","BTCUSD",1749039200301,1.67040331,105060.0,105050.0,1.64494415]
["bitfinex","BTCUSD",1749039200484,1.67040331,105060.0,105050.0,1.80250415]
["bitfinex","BTCUSD",1749039201151,1.65460331,105060.0,105050.0,1.80250415]
["bitfinex","BTCUSD",1749039201800,1.2564574,105060.0,105050.0,1.80250415]
["bitfinex","BTCUSD",1749039202216,1.65460331,105060.0,105050.0,1.80250415]
["bitfinex","BTCUSD",1749039202629,0.85831149,105060.0,105050.0,1.80250415]
["bitfinex","BTCUSD",1749039203095,1.65460331,105060.0,105050.0,1.80250415]
["bitfinex","BTCUSD",1749039203309,1.65460331,105060.0,105050.0,1.85250415]
["bitfinex","BTCUSD",1749039203310,0.85831149,105060.0,105050.0,1.85250415]
["bitfinex","BTCUSD",1749039203515,1.2564574,105060.0,105050.0,1.86820415]
["bitfinex","BTCUSD",1749039203719,1.65460331,105060.0,105050.0,1.86820415]
["bitfinex","BTCUSD",1749039204163,1.65460331,105060.0,105050.0,2.18158415]
["bitfinex","BTCUSD",1749039204381,0.85831149,105060.0,105050.0,2.18158415]
["bitfinex","BTCUSD",1749039204625,1.65460331,105060.0,105050.0,2.18158415]
["bitfinex","BTCUSD",1749039205051,0.85831149,105060.0,105050.0,2.18158415]
["bitfinex","BTCUSD",1749039205260,1.2564574,105060.0,105050.0,2.18158415]
["bitfinex","BTCUSD",1749039205498,0.85831149,105060.0,105050.0,2.18158415]
["bitfinex","BTCUSD",1749039205717,1.2564574,105060.0,105050.0,2.18158415]
["bitfinex","BTCUSD",1749039206137,1.65460331,105060.0,105050.0,2.18158415]
["bitfinex","BTCUSD",1749039207443,1.65460331,105060.0,105050.0,2.09946415]
["bitfinex","BTCUSD",1749039208509,1.65460331,105060.0,105050.0,1.89414415]
["bitfinex","BTCUSD",1749039208510,0.85831149,105060.0,105050.0,1.89414415]
["bitfinex","BTCUSD",1749039208718,1.2564574,105060.0,105050.0,1.91064415]
["bitfinex","BTCUSD",1749039211462,1.2564574,105060.0,105050.0,1.86870415]
["bitfinex","BTCUSD",1749039212321,1.2564574,105060.0,105050.0,1.88500415]
["bitfinex","BTCUSD",1749039212559,1.2564574,105060.0,105050.0,1.86870415]
["bitfinex","BTCUSD",1749039214070,1.2564574,105060.0,105050.0,2.19774415]
["bitfinex","BTCUSD",1749039214868,1.2564574,105060.0,105050.0,2.09938415]
["bitfinex","BTCUSD",1749039216264,1.2564574,105060.0,105050.0,2.11518415]
["bitfinex","BTCUSD",1749039216470,1.2564574,105060.0,105050.0,1.86826415]
["bitfinex","BTCUSD",1749039217545,1.2564574,105060.0,105050.0,1.85246415]
["bitfinex","BTCUSD",1749039217797,1.67030331,105060.0,105050.0,1.85246415]
["bitfinex","BTCUSD",1749039218645,2.01030331,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039219082,1.99460331,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039219299,1.58159722,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039219734,1.63974313,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039220889,1.63974313,105060.0,105050.0,1.70994415]
["bitfinex","BTCUSD",1749039221319,0.84345131,105060.0,105050.0,1.70994415]
["bitfinex","BTCUSD",1749039221533,1.24159722,105060.0,105050.0,1.70994415]
["bitfinex","BTCUSD",1749039221944,1.24159722,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039222853,1.63974313,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039223285,1.24159722,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039223918,1.25709722,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039224132,1.25709722,105060.0,105050.0,1.90026415]
["bitfinex","BTCUSD",1749039224573,1.24159722,105060.0,105050.0,1.90026415]
["bitfinex","BTCUSD",1749039226356,1.24159722,105060.0,105050.0,1.91656415]
["bitfinex","BTCUSD",1749039227279,1.24159722,105060.0,105050.0,1.90026415]
["bitfinex","BTCUSD",1749039228406,1.63974313,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039228824,1.24159722,105060.0,105050.0,1.70994415]
["bitfinex","BTCUSD",1749039229309,1.24159722,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039229714,1.24159722,105060.0,105050.0,1.71024415]
["bitfinex","BTCUSD",1749039229939,1.23045845,105060.0,105050.0,1.71024415]
["bitfinex","BTCUSD",1749039230791,1.23045845,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039233496,1.23045845,105060.0,105050.0,1.71114415]
["bitfinex","BTCUSD",1749039234131,1.23045845,105060.0,105050.0,1.91646415]
["bitfinex","BTCUSD",1749039235821,1.57045845,105060.0,105050.0,1.91646415]
["bitfinex","BTCUSD",1749039236997,1.23045845,105060.0,105050.0,1.91646415]
["bitfinex","BTCUSD",1749039238396,1.23045845,105060.0,105050.0,1.90026415]
["bitfinex","BTCUSD",1749039239298,1.64470436,105060.0,105050.0,1.90026415]
["bitfinex","BTCUSD",1749039240001,1.24655845,105060.0,105050.0,1.90026415]
["bitfinex","BTCUSD",1749039241636,0.82115159,105060.0,105050.0,2.10929006]
["bitfinex","BTCUSD",1749039241857,0.79309987,105060.0,105050.0,2.12449006]
["bitfinex","BTCUSD",1749039242478,0.77824058,105060.0,105050.0,2.12449006]
["bitfinex","BTCUSD",1749039242718,0.77824058,105060.0,105050.0,1.72634415]
["bitfinex","BTCUSD",1749039244117,0.77824058,105060.0,105050.0,1.93166415]
["bitfinex","BTCUSD",1749039246771,0.77824058,105060.0,105050.0,1.72634415]
["bitfinex","BTCUSD",1749039252060,0.76710257,105060.0,105050.0,1.72634415]
["bitfinex","BTCUSD",1749039254037,0.76710257,105060.0,105050.0,2.01374415]
["bitfinex","BTCUSD",1749039254242,0.76710257,105060.0,105050.0,1.99854415]
["bitfinex","BTCUSD",1749039256619,0.76710257,105060.0,105050.0,1.91642415]
["bitfinex","BTCUSD",1749039258546,0.76710257,105060.0,105050.0,1.71114415]
["bitfinex","BTCUSD",1749039260549,0.76710257,105060.0,105050.0,1.71064415]
["bitfinex","BTCUSD",1749039261177,0.76710257,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039264133,0.76710257,105060.0,105050.0,1.98234415]
["bitfinex","BTCUSD",1749039264605,0.76710257,105060.0,105050.0,1.90022415]
["bitfinex","BTCUSD",1749039264808,0.75596424,105060.0,105050.0,1.90022415]
["bitfinex","BTCUSD",1749039265670,0.75596424,105060.0,105050.0,1.91662415]
["bitfinex","BTCUSD",1749039266087,0.75596424,105060.0,105050.0,1.90022415]
["bitfinex","BTCUSD",1749039266512,0.75596424,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039272605,0.74110486,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039274153,0.74110486,105060.0,105050.0,1.98230415]
["bitfinex","BTCUSD",1749039274572,0.74110486,105060.0,105050.0,1.90022415]
["bitfinex","BTCUSD",1749039274781,0.72996648,105060.0,105050.0,1.90022415]
["bitfinex","BTCUSD",1749039274999,0.76066648,105060.0,105050.0,1.90022415]
["bitfinex","BTCUSD",1749039275204,0.76066648,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039284117,0.76066648,105060.0,105050.0,1.90022415]
["bitfinex","BTCUSD",1749039284995,0.74952783,105060.0,105050.0,1.90022415]
["bitfinex","BTCUSD",1749039288713,0.74952783,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039294260,0.74952783,105060.0,105050.0,1.90022415]
["bitfinex","BTCUSD",1749039295418,0.73838866,105060.0,105050.0,1.69494415]
["bitfinex","BTCUSD",1749039301316,1.07838866,105060.0,105050.0,0.92734862]
["bitfinex","BTCUSD",1749039301504,1.08745517,105060.0,105050.0,0.62734862]
["bitfinex","BTCUSD",1749039301964,1.08745517,105060.0,105050.0,0.59879962]
["bitfinex","BTCUSD",1749039302463,1.08745517,105060.0,105050.0,0.89579962]
["bitfinex","BTCUSD",1749039302464,1.10630997,105060.0,105050.0,0.89579962]
["bitfinex","BTCUSD",1749039302678,1.10630997,105060.0,105050.0,0.89879962]
["bitfinex","BTCUSD",1749039303448,1.10630997,105060.0,105050.0,0.89579962]
["bitfinex","BTCUSD",1749039303697,1.10630997,105060.0,105050.0,0.89279962]
["bitfinex","BTCUSD",1749039303925,1.10630997,105060.0,105050.0,0.89479962]
["bitfinex","BTCUSD",1749039304162,1.10630997,105060.0,105050.0,1.09807962]
["bitfinex","BTCUSD",1749039305121,1.10630997,105060.0,105050.0,0.89279962]
["bitfinex","BTCUSD",1749039306315,1.10630997,105060.0,105050.0,0.90734047]
["bitfinex","BTCUSD",1749039306577,1.07838866,105060.0,105050.0,1.23588547]
["bitfinex","BTCUSD",1749039307882,1.07838866,105060.0,105050.0,0.90734047]
["bitfinex","BTCUSD",1749039309264,1.1074011,105060.0,105050.0,0.90734047]
["bitfinex","BTCUSD",1749039310858,1.1074011,105060.0,105050.0,1.19279962]
["bitfinex","BTCUSD",1749039311516,1.09253926,105060.0,105050.0,1.19279962]
["bitfinex","BTCUSD",1749039314155,1.09253926,105060.0,105050.0,1.39811962]
["bitfinex","BTCUSD",1749039316997,1.09253926,105060.0,105050.0,1.09811962]
["bitfinex","BTCUSD",1749039318500,1.09253926,105060.0,105050.0,0.59279962]
["bitfinex","BTCUSD",1749039320676,0.34,105050.0,105010.0,0.3]
["bitfinex","BTCUSD",1749039320897,0.0111,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1749039321112,0.0272,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1749039321784,0.03663988,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1749039322007,0.03663988,105030.0,105020.0,0.0968543]
["bitfinex","BTCUSD",1749039322232,0.03763988,105030.0,105020.0,0.0968543]
["bitfinex","BTCUSD",1749039322437,0.03763988,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1749039322877,0.03963988,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1749039324186,0.03963988,105030.0,105020.0,0.3012143]
["bitfinex","BTCUSD",1749039326198,0.02853988,105030.0,105020.0,0.3012143]
["bitfinex","BTCUSD",1749039328652,0.8256822,105030.0,105020.0,0.3012143]
["bitfinex","BTCUSD",1749039328890,0.8256822,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1749039330056,1.1495822,105030.0,105020.0,0.1111543]
["bitfinex","BTCUSD",1749039330294,0.75101104,105030.0,105020.0,0.14069515]
["bitfinex","BTCUSD",1749039330519,1.1495822,105030.0,105020.0,0.14069515]
["bitfinex","BTCUSD",1749039330986,1.1495822,105030.0,105020.0,0.29845515]
["bitfinex","BTCUSD",1749039331630,1.1495822,105030.0,105020.0,0.69845515]
["bitfinex","BTCUSD",1749039332714,1.1495822,105030.0,105020.0,0.14069515]
["bitfinex","BTCUSD",1749039332934,1.1495822,105030.0,105020.0,0.2534943]
["bitfinex","BTCUSD",1749039333408,1.1656822,105030.0,105020.0,0.2534943]
["bitfinex","BTCUSD",1749039334304,1.1656822,105030.0,105020.0,0.4588943]
["bitfinex","BTCUSD",1749039335369,1.1495822,105030.0,105020.0,0.4588943]
["bitfinex","BTCUSD",1749039336021,1.1495822,105030.0,105020.0,0.4752943]
["bitfinex","BTCUSD",1749039337520,1.1495822,105030.0,105020.0,0.5168943]
["bitfinex","BTCUSD",1749039337957,1.1645822,105030.0,105020.0,0.2950143]
["bitfinex","BTCUSD",1749039338147,1.1495822,105030.0,105020.0,0.6533743]
["bitfinex","BTCUSD",1749039338986,1.1495822,105030.0,105020.0,0.6683743]
["bitfinex","BTCUSD",1749039339116,1.1495822,105030.0,105020.0,0.5108543]
["bitfinex","BTCUSD",1749039339320,1.1495822,105030.0,105020.0,0.6683343]
["bitfinex","BTCUSD",1749039339787,0.35243988,105030.0,105020.0,0.6683343]
["bitfinex","BTCUSD",1749039339991,0.75101104,105030.0,105020.0,0.6683343]
["bitfinex","BTCUSD",1749039340195,0.75101104,105030.0,105020.0,0.69827515]
["bitfinex","BTCUSD",1749039340819,0.75101104,105030.0,105020.0,0.68303515]
["bitfinex","BTCUSD",1749039341033,0.75101104,105030.0,105020.0,0.29843515]
["bitfinex","BTCUSD",1749039341444,0.75101104,105030.0,105020.0,0.1262543]
["bitfinex","BTCUSD",1749039341663,0.75101104,105030.0,105020.0,0.6838543]
["bitfinex","BTCUSD",1749039342497,0.75101104,105030.0,105020.0,0.5262543]
["bitfinex","BTCUSD",1749039342700,0.75101104,105030.0,105020.0,0.6838143]
["bitfinex","BTCUSD",1749039343247,0.75101104,105030.0,105020.0,0.5262543]
["bitfinex","BTCUSD",1749039343493,0.75101104,105030.0,105020.0,0.6838143]
["bitfinex","BTCUSD",1749039344132,0.75101104,105030.0,105020.0,1.0129743]
["bitfinex","BTCUSD",1749039344756,0.75101104,105030.0,105020.0,0.9307343]
["bitfinex","BTCUSD",1749039346213,0.75101104,105030.0,105020.0,0.9306543]
["bitfinex","BTCUSD",1749039347066,0.35243988,105030.0,105020.0,0.9306543]
["bitfinex","BTCUSD",1749039347300,0.75101104,105030.0,105020.0,0.9306543]
["bitfinex","BTCUSD",1749039347506,1.1495822,105030.0,105020.0,0.9306543]
["bitfinex","BTCUSD",1749039348135,1.1495822,105030.0,105020.0,0.7252543]
["bitfinex","BTCUSD",1749039348342,0.75101104,105030.0,105020.0,0.3252543]
["bitfinex","BTCUSD",1749039348794,1.14589796,105060.0,105040.0,0.6308]
["bitfinex","BTCUSD",1749039348795,0.72547341,105060.0,105040.0,0.6308]
["bitfinex","BTCUSD",1749039349012,0.73857116,105050.0,105040.0,0.6308]
["bitfinex","BTCUSD",1749039349244,0.73857116,105050.0,105040.0,0.8840543]
["bitfinex","BTCUSD",1749039349462,0.73857116,105050.0,105040.0,0.7113543]
["bitfinex","BTCUSD",1749039349677,0.73857116,105050.0,105040.0,0.8687543]
["bitfinex","BTCUSD",1749039350307,0.74799909,105050.0,105040.0,0.8687543]
["bitfinex","BTCUSD",1749039350752,0.74999909,105050.0,105040.0,0.8687543]
["bitfinex","BTCUSD",1749039351326,0.74999909,105050.0,105040.0,0.8838543]
["bitfinex","BTCUSD",1749039351553,0.75099909,105050.0,105040.0,0.8838543]
["bitfinex","BTCUSD",1749039353125,0.75099909,105050.0,105040.0,1.2838543]
["bitfinex","BTCUSD",1749039354072,0.75099909,105050.0,105040.0,1.6130143]
["bitfinex","BTCUSD",1749039354735,0.75099909,105050.0,105040.0,1.5308543]
["bitfinex","BTCUSD",1749039357899,0.75099909,105050.0,105040.0,1.29839515]
["bitfinex","BTCUSD",1749039358122,0.75099909,105050.0,105040.0,1.29835515]
["bitfinex","BTCUSD",1749039358340,0.75099909,105050.0,105040.0,1.32690515]
["bitfinex","BTCUSD",1749039360470,0.75099909,105050.0,105040.0,1.1113543]
["bitfinex","BTCUSD",1749039360694,0.75099909,105050.0,105040.0,1.2687143]
["bitfinex","BTCUSD",1749039360924,0.75099909,105050.0,105040.0,1.1113543]
["bitfinex","BTCUSD",1749039361160,0.75099909,105050.0,105040.0,1.2532143]
["bitfinex","BTCUSD",1749039361823,0.76739909,105050.0,105040.0,1.2532143]
["bitfinex","BTCUSD",1749039362256,0.75099909,105050.0,105040.0,1.2817643]
["bitfinex","BTCUSD",1749039362712,0.75099909,105050.0,105040.0,1.1244043]
["bitfinex","BTCUSD",1749039362936,0.75099909,105050.0,105040.0,1.2817643]
["bitfinex","BTCUSD",1749039363163,0.75099909,105050.0,105040.0,0.9817643]
["bitfinex","BTCUSD",1749039363385,0.75099909,105050.0,105040.0,0.6532143]
["bitfinex","BTCUSD",1749039364078,0.75099909,105050.0,105040.0,0.5001743]
["bitfinex","BTCUSD",1749039364747,0.76689909,105050.0,105040.0,0.5001743]
["bitfinex","BTCUSD",1749039364970,0.76689909,105050.0,105040.0,0.3012143]
["bitfinex","BTCUSD",1749039365189,0.75099909,105050.0,105040.0,0.5001743]
["bitfinex","BTCUSD",1749039365411,0.75099909,105050.0,105040.0,0.5164743]
["bitfinex","BTCUSD",1749039366070,0.75099909,105050.0,105040.0,0.2695143]
["bitfinex","BTCUSD",1749039367418,0.75099909,105050.0,105040.0,0.1274543]
["bitfinex","BTCUSD",1749039367840,0.75099909,105050.0,105040.0,0.2848143]
["bitfinex","BTCUSD",1749039369364,0.75099909,105050.0,105040.0,0.6848143]
["bitfinex","BTCUSD",1749039370459,0.75099909,105050.0,105040.0,0.9848143]
["bitfinex","BTCUSD",1749039373001,0.75099909,105050.0,105040.0,1.0133643]
["bitfinex","BTCUSD",1749039374129,0.75099909,105050.0,105040.0,1.2602043]
["bitfinex","BTCUSD",1749039377532,0.75099909,105050.0,105040.0,1.2601643]
["bitfinex","BTCUSD",1749039381635,0.75099909,105050.0,105040.0,1.0548043]
["bitfinex","BTCUSD",1749039382515,0.35242793,105050.0,105040.0,1.0548043]
["bitfinex","BTCUSD",1749039382728,0.75099909,105050.0,105040.0,1.0548043]
["bitfinex","BTCUSD",1749039383574,0.75099909,105050.0,105040.0,1.0133243]
["bitfinex","BTCUSD",1749039384249,0.75099909,105050.0,105040.0,1.3422843]
["bitfinex","BTCUSD",1749039384480,0.75099909,105050.0,105040.0,0.9422843]
["bitfinex","BTCUSD",1749039384701,0.75099909,105050.0,105040.0,0.8601643]
["bitfinex","BTCUSD",1749039387331,0.75099909,105050.0,105040.0,0.6548043]
["bitfinex","BTCUSD",1749039388627,0.75099909,105050.0,105040.0,0.4560043]
["bitfinex","BTCUSD",1749039388840,0.75099909,105050.0,105040.0,0.4244043]
["bitfinex","BTCUSD",1749039389050,0.75099909,105050.0,105040.0,0.5697743]
["bitfinex","BTCUSD",1749039389695,0.75099909,105050.0,105040.0,0.4124543]
["bitfinex","BTCUSD",1749039389914,0.75099909,105050.0,105040.0,0.5697743]
["bitfinex","BTCUSD",1749039390580,0.76729909,105050.0,105040.0,0.3958543]
["bitfinex","BTCUSD",1749039390810,0.76729909,105050.0,105040.0,0.5531743]
["bitfinex","BTCUSD",1749039391697,0.76729909,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039392804,0.75099909,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039394099,0.75099909,105050.0,105040.0,0.5000143]
["bitfinex","BTCUSD",1749039394789,0.35242793,105050.0,105040.0,0.5155143]
["bitfinex","BTCUSD",1749039394999,0.75099909,105050.0,105040.0,0.5155143]
["bitfinex","BTCUSD",1749039396302,0.75099909,105050.0,105040.0,0.3167143]
["bitfinex","BTCUSD",1749039396523,0.75099909,105050.0,105040.0,0.5155143]
["bitfinex","BTCUSD",1749039397188,0.76639909,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749039397405,1.18513138,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749039397616,1.18513138,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039398070,0.78656022,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039398342,1.18513138,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749039398544,1.18513138,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039398978,1.18513138,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749039399201,1.18513138,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039399418,1.18513138,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749039399874,1.18513138,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039400089,1.18513138,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749039400280,1.18513138,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039401390,1.18512255,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039403183,1.18512255,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749039403403,1.18512255,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039403622,0.38798023,105050.0,105040.0,0.2531743]
["bitfinex","BTCUSD",1749039403841,1.18512255,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749039404057,1.18512255,105050.0,105040.0,0.4585743]
["bitfinex","BTCUSD",1749039404273,1.18512255,105050.0,105040.0,0.5000143]
["bitfinex","BTCUSD",1749039405678,1.18512255,105050.0,105040.0,0.3012543]
["bitfinex","BTCUSD",1749039405889,1.18512255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039406551,1.18512255,105050.0,105040.0,0.24684]
["bitfinex","BTCUSD",1749039406768,1.18512255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039408327,1.18512255,105050.0,105040.0,0.2054]
["bitfinex","BTCUSD",1749039408804,1.18512255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039409476,1.18512255,105050.0,105040.0,0.2054]
["bitfinex","BTCUSD",1749039409687,1.18512255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039409990,1.18512255,105050.0,105040.0,0.2054]
["bitfinex","BTCUSD",1749039410203,1.18512255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039410640,1.17402255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039411125,1.17402255,105050.0,105040.0,0.24684]
["bitfinex","BTCUSD",1749039411336,0.38798023,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039411554,1.18512255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039412653,1.17402255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039413087,1.17402255,105050.0,105040.0,0.2054]
["bitfinex","BTCUSD",1749039413301,1.17402255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039413765,0.37688023,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039414016,1.17402255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039414286,1.27412255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039414539,1.17402255,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039415522,1.1740155,105050.0,105040.0,0.40416]
["bitfinex","BTCUSD",1749039417347,0.76004434,105050.0,105040.0,0.5327143]
["bitfinex","BTCUSD",1749039417559,0.36147318,105050.0,105040.0,0.5327143]
["bitfinex","BTCUSD",1749039417782,0.75099909,105050.0,105040.0,0.5327143]
["bitfinex","BTCUSD",1749039422337,0.75099909,105050.0,105040.0,0.3273143]
["bitfinex","BTCUSD",1749039424017,0.75099909,105050.0,105040.0,0.5327143]
["bitfinex","BTCUSD",1749039425674,0.75099909,105050.0,105040.0,0.3273143]
["bitfinex","BTCUSD",1749039429355,0.75099909,105050.0,105040.0,0.2858743]
["bitfinex","BTCUSD",1749039434054,0.75099909,105050.0,105040.0,0.5327143]
["bitfinex","BTCUSD",1749039438930,0.75099909,105050.0,105040.0,0.2858743]
["bitfinex","BTCUSD",1749039440062,0.76005665,105050.0,105040.0,0.2858743]
["bitfinex","BTCUSD",1749039441249,0.75099909,105050.0,105040.0,0.2858343]
["bitfinex","BTCUSD",1749039441530,1.55672969,105050.0,105040.0,0.2858343]
["bitfinex","BTCUSD",1749039442031,1.55672969,105050.0,105040.0,0.1285543]
["bitfinex","BTCUSD",1749039442280,1.55672969,105050.0,105040.0,0.2858343]
["bitfinex","BTCUSD",1749039444035,1.55672969,105050.0,105040.0,0.1285543]
["bitfinex","BTCUSD",1749039444276,0.36148745,105050.0,105040.0,0.5326743]
["bitfinex","BTCUSD",1749039444494,1.15831561,105050.0,105040.0,0.5326743]
["bitfinex","BTCUSD",1749039445205,1.15831561,105050.0,105040.0,0.3339543]
["bitfinex","BTCUSD",1749039445429,1.15832107,105050.0,105040.0,0.5326743]
["bitfinex","BTCUSD",1749039445662,1.55673515,105050.0,105040.0,0.5326743]
["bitfinex","BTCUSD",1749039448285,1.63267611,105050.0,105030.0,0.328556]
["bitfinex","BTCUSD",1749039448511,2.74628448,105040.0,105000.0,0.3]
["bitfinex","BTCUSD",1749039448747,0.39841408,105020.0,105010.0,0.51484046]
["bitfinex","BTCUSD",1749039449702,0.39841408,105020.0,105010.0,0.54340146]
["bitfinex","BTCUSD",1749039449912,1.13682816,105020.0,105010.0,0.54340146]
["bitfinex","BTCUSD",1749039450352,1.13682816,105020.0,105010.0,0.34148446]
["bitfinex","BTCUSD",1749039450575,1.13682816,105020.0,105010.0,0.30004446]
["bitfinex","BTCUSD",1749039451040,0.34,105020.0,105010.0,0.30004446]
["bitfinex","BTCUSD",1749039451267,1.13682816,105020.0,105010.0,0.30004446]
["bitfinex","BTCUSD",1749039451493,1.13682816,105020.0,105010.0,0.33114446]
["bitfinex","BTCUSD",1749039451941,1.13682816,105020.0,105010.0,0.33414446]
["bitfinex","BTCUSD",1749039453721,1.13682816,105020.0,105010.0,0.3192783]
["bitfinex","BTCUSD",1749039454253,1.13682816,105020.0,105010.0,0.4088383]
["bitfinex","BTCUSD",1749039454474,1.13682816,105020.0,105010.0,0.5661183]
["bitfinex","BTCUSD",1749039456770,1.53524224,105020.0,105010.0,0.1619983]
["bitfinex","BTCUSD",1749039456996,1.53524224,105020.0,105010.0,0.3192783]
["bitfinex","BTCUSD",1749039457218,1.13682816,105020.0,105010.0,0.3192783]
["bitfinex","BTCUSD",1749039459215,1.13682816,105020.0,105010.0,0.33381915]
["bitfinex","BTCUSD",1749039460112,1.13682816,105020.0,105010.0,0.73381915]
["bitfinex","BTCUSD",1749039460329,1.13682816,105020.0,105010.0,1.03381915]
["bitfinex","BTCUSD",1749039464102,1.13682816,105020.0,105010.0,1.28069915]
["bitfinex","BTCUSD",1749039468303,1.13682816,105020.0,105010.0,1.07525915]
["bitfinex","BTCUSD",1749039468950,0.10186889,105050.0,105020.0,0.01454085]
["bitfinex","BTCUSD",1749039469171,0.39841408,105040.0,105030.0,0.2846943]
["bitfinex","BTCUSD",1749039469400,0.34,105040.0,105030.0,0.2846943]
["bitfinex","BTCUSD",1749039469617,0.3558,105040.0,105030.0,0.2816483]
["bitfinex","BTCUSD",1749039470281,1.55104224,105040.0,105030.0,0.2816483]
["bitfinex","BTCUSD",1749039471599,1.56674224,105040.0,105030.0,0.2816483]
["bitfinex","BTCUSD",1749039472464,1.55104224,105040.0,105030.0,0.2816483]
["bitfinex","BTCUSD",1749039474220,1.55104224,105040.0,105030.0,0.5284483]
["bitfinex","BTCUSD",1749039474788,1.55104224,105040.0,105030.0,0.3712083]
["bitfinex","BTCUSD",1749039474917,1.55104224,105040.0,105030.0,0.5284483]
["bitfinex","BTCUSD",1749039476060,1.55104224,105040.0,105030.0,0.3712083]
["bitfinex","BTCUSD",1749039476235,1.55104224,105040.0,105030.0,0.5284483]
["bitfinex","BTCUSD",1749039476655,1.55104224,105040.0,105030.0,0.3298083]
["bitfinex","BTCUSD",1749039476861,1.56010407,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039477037,1.56014407,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039478252,1.55108224,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039478448,1.56014628,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039481351,0.36490404,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039481567,1.56014628,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039482209,1.54434628,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039482637,1.54434628,105040.0,105030.0,0.5163943]
["bitfinex","BTCUSD",1749039483951,0.34910404,105040.0,105030.0,0.5163943]
["bitfinex","BTCUSD",1749039484199,1.54434628,105040.0,105030.0,0.5163943]
["bitfinex","BTCUSD",1749039485305,1.54435124,105040.0,105030.0,0.5163943]
["bitfinex","BTCUSD",1749039486410,1.54435124,105040.0,105030.0,0.3012543]
["bitfinex","BTCUSD",1749039486624,1.54435124,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039488534,0.349109,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039488769,1.54435124,105040.0,105030.0,0.3748543]
["bitfinex","BTCUSD",1749039489004,1.56055124,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039489483,1.55929356,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039490630,1.55887788,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039491560,1.55888176,105040.0,105030.0,0.4998943]
["bitfinex","BTCUSD",1749039492472,1.55888176,105040.0,105030.0,0.3012543]
["bitfinex","BTCUSD",1749039492694,1.57398176,105040.0,105030.0,0.3012543]
["bitfinex","BTCUSD",1749039492906,1.57398176,105040.0,105030.0,0.4998543]
["bitfinex","BTCUSD",1749039492907,1.57331698,105040.0,105030.0,0.4998543]
["bitfinex","BTCUSD",1749039493563,1.57331775,105040.0,105030.0,0.4998543]
["bitfinex","BTCUSD",1749039494017,1.55821775,105040.0,105030.0,0.4998543]
["bitfinex","BTCUSD",1749039496392,1.55755251,105040.0,105030.0,0.4998543]
["bitfinex","BTCUSD",1749039496616,1.54135251,105040.0,105030.0,0.4998543]
["bitfinex","BTCUSD",1749039496836,1.54135251,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039497497,1.55755251,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039497722,1.55755383,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039500148,1.54135383,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039501811,1.53227886,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039502018,1.54135673,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039503361,1.54135673,105040.0,105030.0,0.3212543]
["bitfinex","BTCUSD",1749039503565,1.55745673,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039504064,1.54135673,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039504475,1.55645673,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039505252,1.54135673,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039506069,1.54135908,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039506686,1.54135958,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039508962,1.54135958,105040.0,105030.0,0.5350543]
["bitfinex","BTCUSD",1749039509847,1.54135958,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039510763,1.54135631,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039511734,1.54135631,105040.0,105030.0,0.5359543]
["bitfinex","BTCUSD",1749039518297,1.54135631,105040.0,105030.0,0.5198543]
["bitfinex","BTCUSD",1749039518528,1.55725631,105040.0,105030.0,0.2254]
["bitfinex","BTCUSD",1749039518755,1.58470312,105040.0,105030.0,0.2668]
["bitfinex","BTCUSD",1749039518981,1.56860312,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039521739,1.58400312,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039521962,1.56860312,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039522830,1.56859955,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039524186,1.55725472,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039524408,1.56859955,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039525476,1.56859955,105040.0,105030.0,0.2254]
["bitfinex","BTCUSD",1749039525690,1.56859955,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039526622,1.55269955,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039527105,1.56869978,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039527310,1.55735482,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039527738,1.54135482,105040.0,105030.0,0.42396]
["bitfinex","BTCUSD",1749039528515,1.54135482,105040.0,105030.0,0.2254]
["bitfinex","BTCUSD",1749039528732,2.78024202,105040.0,105030.0,0.42392]
["bitfinex","BTCUSD",1749039528956,1.58499978,105040.0,105030.0,0.42392]
["bitfinex","BTCUSD",1749039529193,1.58499978,105040.0,105010.0,0.030783]
["bitfinex","BTCUSD",1749039529194,0.34,105030.0,105010.0,0.030783]
["bitfinex","BTCUSD",1749039529440,0.34,105030.0,105010.0,0.1113373]
["bitfinex","BTCUSD",1749039529441,1.53524224,105020.0,105010.0,0.1113373]
["bitfinex","BTCUSD",1749039529667,1.5598182,105020.0,105010.0,0.000483]
["bitfinex","BTCUSD",1749039529890,1.5443182,105020.0,105010.0,0.000483]
["bitfinex","BTCUSD",1749039530125,1.5443182,105020.0,105010.0,0.016783]
["bitfinex","BTCUSD",1749039530357,1.5443182,105020.0,105010.0,0.032083]
["bitfinex","BTCUSD",1749039530596,1.5443182,105020.0,105010.0,0.191243]
["bitfinex","BTCUSD",1749039531311,1.54430675,105020.0,105010.0,0.191243]
["bitfinex","BTCUSD",1749039531751,1.54430675,105020.0,105010.0,0.194243]
["bitfinex","BTCUSD",1749039531974,1.54430675,105020.0,105010.0,0.192243]
["bitfinex","BTCUSD",1749039532215,1.54430675,105020.0,105010.0,0.193243]
["bitfinex","BTCUSD",1749039532461,1.54430675,105020.0,105010.0,0.190243]
["bitfinex","BTCUSD",1749039532701,1.54430675,105020.0,105010.0,0.175943]
["bitfinex","BTCUSD",1749039534120,1.54430675,105020.0,105010.0,0.422743]
["bitfinex","BTCUSD",1749039534879,1.54430675,105020.0,105010.0,0.439243]
["bitfinex","BTCUSD",1749039538212,1.54430675,105020.0,105010.0,0.282083]
["bitfinex","BTCUSD",1749039538486,1.55980675,105020.0,105010.0,0.207923]
["bitfinex","BTCUSD",1749039538713,0.3554,105010.0,104990.0,0.059164]
["bitfinex","BTCUSD",1749039538924,0.38106451,105010.0,105000.0,0.40396]
["bitfinex","BTCUSD",1749039539369,0.38105282,105010.0,105000.0,0.2468]
["bitfinex","BTCUSD",1749039539626,0.38105282,105010.0,105000.0,0.20544]
["bitfinex","BTCUSD",1749039539842,0.38105282,105010.0,105000.0,0.19852]
["bitfinex","BTCUSD",1749039540060,0.38105282,105010.0,104990.0,0.11404595]
["bitfinex","BTCUSD",1749039540289,1.19524224,105000.0,104990.0,0.11404595]
["bitfinex","BTCUSD",1749039540737,1.19524224,105000.0,104990.0,0.09894595]
["bitfinex","BTCUSD",1749039540738,1.21054224,105000.0,104990.0,0.09894595]
["bitfinex","BTCUSD",1749039541180,1.21959463,105000.0,104990.0,0.25310595]
["bitfinex","BTCUSD",1749039541429,1.21959463,105000.0,104990.0,0.09594595]
["bitfinex","BTCUSD",1749039541645,1.20954224,105000.0,104990.0,0.09594595]
["bitfinex","BTCUSD",1749039542100,1.20954224,105000.0,104990.0,0.25310595]
["bitfinex","BTCUSD",1749039542101,1.21859135,105000.0,104990.0,0.25310595]
["bitfinex","BTCUSD",1749039542360,1.21959135,105000.0,104990.0,0.25310595]
["bitfinex","BTCUSD",1749039542581,1.21959135,105000.0,104980.0,0.104]
["bitfinex","BTCUSD",1749039542582,0.3702,104990.0,104980.0,0.104]
["bitfinex","BTCUSD",1749039542814,1.55044224,104990.0,104980.0,0.26120829]
["bitfinex","BTCUSD",1749039543038,1.55948744,104990.0,104980.0,0.26120829]
["bitfinex","BTCUSD",1749039543701,1.55948744,104990.0,104980.0,0.10404829]
["bitfinex","BTCUSD",1749039543897,1.55948744,104990.0,104980.0,0.26120829]
["bitfinex","BTCUSD",1749039544142,1.55948744,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039544364,1.55948744,104990.0,104980.0,0.30948829]
["bitfinex","BTCUSD",1749039544582,1.56048744,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039545485,1.19150681,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039545935,0.39458687,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039546191,0.79353189,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039546412,0.76930164,104990.0,104980.0,0.63476259]
["bitfinex","BTCUSD",1749039548863,0.76930164,104990.0,104980.0,0.36644829]
["bitfinex","BTCUSD",1749039549084,0.76930164,104990.0,104980.0,0.32508829]
["bitfinex","BTCUSD",1749039549309,1.18366161,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039549963,0.78470164,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039551253,0.76930164,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039551465,0.76930164,104990.0,104980.0,0.52330829]
["bitfinex","BTCUSD",1749039551683,0.76930164,104990.0,104980.0,0.53930829]
["bitfinex","BTCUSD",1749039553419,0.78460164,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039553620,0.76930164,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039553859,0.76930164,104990.0,104980.0,0.35084829]
["bitfinex","BTCUSD",1749039554074,0.76930164,104990.0,104980.0,0.52370829]
["bitfinex","BTCUSD",1749039554703,0.80080164,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039554932,0.78550164,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039555141,0.80080164,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039555766,0.78550164,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039555967,0.80090164,104990.0,104980.0,0.35084829]
["bitfinex","BTCUSD",1749039556212,1.19986161,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039556695,0.80090164,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039556911,0.80994517,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039557806,0.79454517,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039558696,0.7783508,104990.0,104980.0,0.50800829]
["bitfinex","BTCUSD",1749039559383,0.7783508,104990.0,104980.0,0.53890829]
["bitfinex","BTCUSD",1749039559872,0.37939083,104990.0,104980.0,0.63476259]
["bitfinex","BTCUSD",1749039560087,0.42930164,104990.0,104980.0,0.63476259]
["bitfinex","BTCUSD",1749039560322,0.42930164,104990.0,104980.0,0.66333259]
["bitfinex","BTCUSD",1749039560543,0.76930164,104990.0,104980.0,0.66333259]
["bitfinex","BTCUSD",1749039560784,0.37034167,104990.0,104980.0,0.66333259]
["bitfinex","BTCUSD",1749039560998,0.74095997,104990.0,104980.0,0.45789259]
["bitfinex","BTCUSD",1749039561439,0.74095997,104990.0,104980.0,0.41649259]
["bitfinex","BTCUSD",1749039564178,0.74095997,104990.0,104980.0,0.66333259]
["bitfinex","BTCUSD",1749039566902,0.74095997,104990.0,104980.0,0.45781259]
["bitfinex","BTCUSD",1749039568284,0.74095997,104990.0,104980.0,0.25937259]
["bitfinex","BTCUSD",1749039568496,0.74095997,104990.0,104980.0,0.41649259]
["bitfinex","BTCUSD",1749039569305,0.74095997,104990.0,104980.0,0.25937259]
["bitfinex","BTCUSD",1749039569547,0.75004253,104990.0,104980.0,0.22847259]
["bitfinex","BTCUSD",1749039569756,0.75008253,104990.0,104980.0,0.38559259]
["bitfinex","BTCUSD",1749039571139,0.75008255,104990.0,104980.0,0.38559259]
["bitfinex","BTCUSD",1749039573308,0.76588255,104990.0,104980.0,0.28969829]
["bitfinex","BTCUSD",1749039574118,0.76588255,104990.0,104980.0,0.53653829]
["bitfinex","BTCUSD",1749039574760,0.76588255,104990.0,104980.0,0.33813829]
["bitfinex","BTCUSD",1749039574972,0.76588255,104990.0,104980.0,0.53653829]
["bitfinex","BTCUSD",1749039575186,0.76588255,104990.0,104980.0,0.33813829]
["bitfinex","BTCUSD",1749039575405,0.76588255,104990.0,104980.0,0.53653829]
["bitfinex","BTCUSD",1749039575619,0.76588255,104990.0,104980.0,0.37945829]
["bitfinex","BTCUSD",1749039575837,1.16444252,104990.0,104980.0,0.35088829]
["bitfinex","BTCUSD",1749039576056,1.17984252,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039576269,1.28370696,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039576494,1.19119574,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039577388,1.19119574,104990.0,104980.0,0.53654329]
["bitfinex","BTCUSD",1749039578303,0.79223577,104990.0,104980.0,0.53654329]
["bitfinex","BTCUSD",1749039579383,0.7922295,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039579618,0.7768295,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039579835,1.17578947,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039580259,1.17578947,104990.0,104980.0,0.35088829]
["bitfinex","BTCUSD",1749039580479,1.17578947,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039583422,0.7768295,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039583686,0.77682934,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039589840,0.76547969,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039590754,0.76547514,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039591881,0.76547584,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039593691,0.77682067,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039593924,0.76547584,104990.0,104980.0,0.35088829]
["bitfinex","BTCUSD",1749039594150,1.17578064,104990.0,104980.0,0.35088829]
["bitfinex","BTCUSD",1749039594377,0.77682067,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039596012,0.75639997,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039596217,0.77683202,104990.0,104980.0,0.50796829]
["bitfinex","BTCUSD",1749039598402,0.34,104980.0,104970.0,0.0306816]
["bitfinex","BTCUSD",1749039598634,1.19015199,104980.0,104970.0,0.4038883]
["bitfinex","BTCUSD",1749039599320,1.58953604,104980.0,104960.0,0.01487406]
["bitfinex","BTCUSD",1749039599533,0.8838446,104980.0,104970.0,0.04128]
["bitfinex","BTCUSD",1749039599743,0.79333338,104980.0,104970.0,0.04128]
["bitfinex","BTCUSD",1749039599960,0.79333338,104980.0,104960.0,0.01501901]
["bitfinex","BTCUSD",1749039600235,0.79133595,104980.0,104960.0,0.01501901]
["bitfinex","BTCUSD",1749039600661,0.79133595,104980.0,104970.0,0.15804]
["bitfinex","BTCUSD",1749039600904,0.79133595,104980.0,104970.0,0.15704]
["bitfinex","BTCUSD",1749039601136,0.79133595,104980.0,104960.0,0.01501901]
["bitfinex","BTCUSD",1749039601373,0.48574584,104980.0,104960.0,0.01501901]
["bitfinex","BTCUSD",1749039601639,0.48474584,104980.0,104960.0,0.01501901]
["bitfinex","BTCUSD",1749039601887,1.13819772,104970.0,104960.0,0.01501901]
["bitfinex","BTCUSD",1749039602094,1.14727977,104970.0,104960.0,0.01501901]
["bitfinex","BTCUSD",1749039602316,1.14727977,104970.0,104960.0,0.17205901]
["bitfinex","BTCUSD",1749039602317,1.13819772,104970.0,104960.0,0.17205901]
["bitfinex","BTCUSD",1749039602532,1.14727986,104970.0,104960.0,0.17205901]
["bitfinex","BTCUSD",1749039602769,1.14727986,104970.0,104960.0,0.01501901]
["bitfinex","BTCUSD",1749039602770,1.23979108,104970.0,104960.0,0.01501901]
["bitfinex","BTCUSD",1749039602982,1.25588955,104970.0,104960.0,0.17205901]
["bitfinex","BTCUSD",1749039603201,1.23978955,104970.0,104960.0,0.17205901]
["bitfinex","BTCUSD",1749039603865,1.14727833,104970.0,104960.0,0.15718495]
["bitfinex","BTCUSD",1749039604112,1.14727833,104970.0,104960.0,0.20566495]
["bitfinex","BTCUSD",1749039604336,1.14827833,104970.0,104960.0,0.40398495]
["bitfinex","BTCUSD",1749039604554,1.14827833,104970.0,104960.0,0.41928495]
["bitfinex","BTCUSD",1749039605712,1.1579196,104970.0,104960.0,0.40398495]
["bitfinex","BTCUSD",1749039606355,1.1579196,104970.0,104960.0,0.23424495]
["bitfinex","BTCUSD",1749039606573,1.22762383,104970.0,104960.0,0.43256495]
["bitfinex","BTCUSD",1749039606837,1.22762383,104970.0,104960.0,0.44744053]
["bitfinex","BTCUSD",1749039607286,1.22762383,104970.0,104960.0,0.46344053]
["bitfinex","BTCUSD",1749039609053,1.1579196,104970.0,104960.0,0.46344053]
["bitfinex","BTCUSD",1749039609927,1.1579196,104970.0,104960.0,0.44856495]
["bitfinex","BTCUSD",1749039611059,1.1579196,104970.0,104960.0,0.44856495]
["bitfinex","BTCUSD",1749039611271,1.15792088,104970.0,104960.0,0.44856495]
["bitfinex","BTCUSD",1749039611484,1.15589246,104970.0,104960.0,0.44856495]
["bitfinex","BTCUSD",1749039611926,1.1558921,104970.0,104960.0,0.44856495]
["bitfinex","BTCUSD",1749039612150,1.1558921,104970.0,104960.0,0.25024495]
["bitfinex","BTCUSD",1749039612389,1.1558921,104970.0,104960.0,0.43256495]
["bitfinex","BTCUSD",1749039612642,1.1558921,104970.0,104960.0,0.44886495]
["bitfinex","BTCUSD",1749039612906,1.1558921,104970.0,104960.0,0.29182495]
["bitfinex","BTCUSD",1749039613146,1.1558921,104970.0,104960.0,0.44882495]
["bitfinex","BTCUSD",1749039613674,1.24840332,104970.0,104960.0,0.44882495]
["bitfinex","BTCUSD",1749039614388,1.1558921,104970.0,104960.0,0.44882495]
["bitfinex","BTCUSD",1749039615659,1.15589116,104970.0,104960.0,0.44882495]
["bitfinex","BTCUSD",1749039616820,1.15589116,104970.0,104960.0,0.46370063]
["bitfinex","BTCUSD",1749039619671,1.15589311,104970.0,104960.0,0.46370063]
["bitfinex","BTCUSD",1749039621724,1.16724629,104970.0,104960.0,0.24804432]
["bitfinex","BTCUSD",1749039621963,1.29185751,104970.0,104960.0,0.24676]
["bitfinex","BTCUSD",1749039622230,1.29185751,104970.0,104960.0,0.40376]
["bitfinex","BTCUSD",1749039623169,0.34,104960.0,104950.0,0.11417829]
["bitfinex","BTCUSD",1749039623433,1.54657688,104960.0,104950.0,0.11417829]
["bitfinex","BTCUSD",1749039623667,1.54657688,104960.0,104950.0,0.15537829]
["bitfinex","BTCUSD",1749039623905,0.34908381,104960.0,104950.0,0.15537829]
["bitfinex","BTCUSD",1749039624125,0.00908381,104960.0,104950.0,0.36093829]
["bitfinex","BTCUSD",1749039624344,1.54657815,104960.0,104950.0,0.52033829]
["bitfinex","BTCUSD",1749039624562,1.54657815,104960.0,104950.0,0.52233829]
["bitfinex","BTCUSD",1749039624776,1.54657815,104960.0,104950.0,0.50803829]
["bitfinex","BTCUSD",1749039625415,0.74821425,104960.0,104950.0,0.50803829]
["bitfinex","BTCUSD",1749039627171,0.34908381,104960.0,104950.0,0.50803829]
["bitfinex","BTCUSD",1749039627383,0.74821425,104960.0,104950.0,0.50803829]
["bitfinex","BTCUSD",1749039627835,0.74822237,104960.0,104950.0,0.50803829]
["bitfinex","BTCUSD",1749039628491,0.74822237,104960.0,104950.0,0.34863829]
["bitfinex","BTCUSD",1749039628711,0.74822237,104960.0,104950.0,0.50819829]
["bitfinex","BTCUSD",1749039629988,1.23986403,104960.0,104950.0,0.27593829]
["bitfinex","BTCUSD",1749039630215,1.14735281,104960.0,104950.0,0.27593829]
["bitfinex","BTCUSD",1749039630426,0.75958728,104960.0,104950.0,0.47681829]
["bitfinex","BTCUSD",1749039630641,0.75958728,104960.0,104950.0,0.49295829]
["bitfinex","BTCUSD",1749039630854,1.15871772,104960.0,104950.0,0.50845829]
["bitfinex","BTCUSD",1749039631079,0.75958728,104960.0,104950.0,0.50845829]
["bitfinex","BTCUSD",1749039634877,0.75958728,104960.0,104950.0,0.30753829]
["bitfinex","BTCUSD",1749039635127,0.75958728,104960.0,104950.0,0.50845829]
["bitfinex","BTCUSD",1749039635819,1.25122894,104960.0,104950.0,0.33327829]
["bitfinex","BTCUSD",1749039636051,1.25120498,104960.0,104950.0,0.49307829]
["bitfinex","BTCUSD",1749039636482,1.25120498,104960.0,104950.0,0.33327829]
["bitfinex","BTCUSD",1749039636698,1.25120498,104960.0,104950.0,0.47693829]
["bitfinex","BTCUSD",1749039637629,1.25120498,104960.0,104950.0,0.31717829]
["bitfinex","BTCUSD",1749039637841,1.25120498,104960.0,104950.0,0.47697829]
["bitfinex","BTCUSD",1749039638481,1.28230498,104960.0,104950.0,0.47697829]
["bitfinex","BTCUSD",1749039638699,1.25120498,104960.0,104950.0,0.47597829]
["bitfinex","BTCUSD",1749039638835,1.25120498,104960.0,104950.0,0.27493829]
["bitfinex","BTCUSD",1749039639046,1.25120498,104960.0,104950.0,0.47597829]
["bitfinex","BTCUSD",1749039639254,1.25120498,104960.0,104950.0,0.47497829]
["bitfinex","BTCUSD",1749039639494,1.25220498,104960.0,104950.0,0.47497829]
["bitfinex","BTCUSD",1749039640069,1.25219119,104960.0,104950.0,0.27393829]
["bitfinex","BTCUSD",1749039640269,1.25219119,104960.0,104950.0,0.47497829]
["bitfinex","BTCUSD",1749039642123,1.25219119,104960.0,104950.0,0.27393829]
["bitfinex","BTCUSD",1749039642320,1.25219119,104960.0,104950.0,0.47493829]
["bitfinex","BTCUSD",1749039643779,1.25219119,104960.0,104950.0,0.27393829]
["bitfinex","BTCUSD",1749039643988,1.15967997,104960.0,104950.0,0.47489829]
["bitfinex","BTCUSD",1749039644173,1.15967923,104960.0,104950.0,0.47489829]
["bitfinex","BTCUSD",1749039644407,1.15967923,104960.0,104950.0,0.49119829]
["bitfinex","BTCUSD",1749039645223,1.15967923,104960.0,104950.0,0.47485829]
["bitfinex","BTCUSD",1749039646554,0.36141835,104960.0,104950.0,0.47485829]
["bitfinex","BTCUSD",1749039646771,1.15967923,104960.0,104950.0,0.49065829]
["bitfinex","BTCUSD",1749039646975,1.15967923,104960.0,104950.0,0.50655829]
["bitfinex","BTCUSD",1749039647389,0.76054879,104960.0,104950.0,0.50655829]
["bitfinex","BTCUSD",1749039647854,1.23025278,104960.0,104950.0,0.50655829]
["bitfinex","BTCUSD",1749039648072,1.23025278,104960.0,104950.0,0.49065829]
["bitfinex","BTCUSD",1749039648276,1.2302553,104960.0,104950.0,0.49065829]
["bitfinex","BTCUSD",1749039649277,1.2302553,104960.0,104950.0,0.50625829]
["bitfinex","BTCUSD",1749039649512,1.15968175,104960.0,104950.0,0.50625829]
["bitfinex","BTCUSD",1749039649950,1.15968175,104960.0,104950.0,0.49065829]
["bitfinex","BTCUSD",1749039650790,1.15968175,104960.0,104950.0,0.50655829]
["bitfinex","BTCUSD",1749039651002,1.15968175,104960.0,104950.0,0.30563829]
["bitfinex","BTCUSD",1749039651215,1.15968175,104960.0,104950.0,0.50831829]
["bitfinex","BTCUSD",1749039651445,0.76055131,104960.0,104950.0,0.50831829]
["bitfinex","BTCUSD",1749039651934,1.15968175,104960.0,104950.0,0.50831829]
["bitfinex","BTCUSD",1749039652388,1.15968968,104960.0,104950.0,0.50831829]
["bitfinex","BTCUSD",1749039653291,1.55907902,104960.0,104950.0,0.50831829]
["bitfinex","BTCUSD",1749039653721,0.3614288,104960.0,104950.0,0.50831829]
["bitfinex","BTCUSD",1749039653937,1.55907902,104960.0,104950.0,0.50831829]
["bitfinex","BTCUSD",1749039654780,1.55907902,104960.0,104950.0,0.49241829]
["bitfinex","BTCUSD",1749039654994,1.55907902,104960.0,104950.0,0.47661829]
["bitfinex","BTCUSD",1749039656593,1.53865022,104960.0,104950.0,0.47661829]
["bitfinex","BTCUSD",1749039656829,1.55907707,104960.0,104950.0,0.47661829]
["bitfinex","BTCUSD",1749039657062,1.55907707,104960.0,104950.0,0.49271829]
["bitfinex","BTCUSD",1749039657536,1.57419168,104960.0,104950.0,0.49271829]
["bitfinex","BTCUSD",1749039658941,1.57419168,104960.0,104950.0,0.33291829]
["bitfinex","BTCUSD",1749039659185,1.6667029,104960.0,104950.0,0.47645829]
["bitfinex","BTCUSD",1749039660424,1.6667029,104960.0,104950.0,0.27393829]
["bitfinex","BTCUSD",1749039660657,1.65535465,104960.0,104950.0,0.47677829]
["bitfinex","BTCUSD",1749039660884,1.66670368,104960.0,104950.0,0.47677829]
["bitfinex","BTCUSD",1749039661144,2.8959539,104960.0,104950.0,0.2056]
["bitfinex","BTCUSD",1749039661363,0.34,104950.0,104940.0,0.95569071]
["bitfinex","BTCUSD",1749039661581,1.67004004,104950.0,104940.0,0.82120105]
["bitfinex","BTCUSD",1749039661794,1.67004004,104950.0,104940.0,0.79261705]
["bitfinex","BTCUSD",1749039662450,1.57752882,104950.0,104940.0,0.79261705]
["bitfinex","BTCUSD",1749039662905,1.57852882,104950.0,104940.0,0.79261705]
["bitfinex","BTCUSD",1749039663347,1.57852387,104950.0,104940.0,0.79261705]
["bitfinex","BTCUSD",1749039664240,1.57852387,104950.0,104940.0,1.04109705]
["bitfinex","BTCUSD",1749039664460,1.57852387,104950.0,104940.0,1.04105705]
["bitfinex","BTCUSD",1749039664893,1.67103509,104950.0,104940.0,1.04105705]
["bitfinex","BTCUSD",1749039666405,1.67103509,104950.0,104940.0,0.83825705]
["bitfinex","BTCUSD",1749039666622,1.67103509,104950.0,104940.0,1.04121705]
["bitfinex","BTCUSD",1749039667918,1.67103509,104950.0,104940.0,0.83825705]
["bitfinex","BTCUSD",1749039668377,1.67103509,104950.0,104940.0,0.50878972]
["bitfinex","BTCUSD",1749039668378,2.96453961,104950.0,104940.0,0.50878972]
["bitfinex","BTCUSD",1749039668382,2.96453961,104950.0,104940.0,0.61710498]
["bitfinex","BTCUSD",1749039668383,0.64518013,104950.0,104940.0,0.61710498]
["bitfinex","BTCUSD",1749039668622,1.77823145,104950.0,104940.0,0.6075856]
["bitfinex","BTCUSD",1749039669088,1.77723145,104950.0,104940.0,0.6075856]
["bitfinex","BTCUSD",1749039669313,1.77923145,104950.0,104940.0,0.6075856]
["bitfinex","BTCUSD",1749039669545,0.58358123,104950.0,104940.0,0.6075856]
["bitfinex","BTCUSD",1749039669780,1.76988939,104950.0,104940.0,0.6075856]
["bitfinex","BTCUSD",1749039670239,1.76988939,104950.0,104940.0,0.5647056]
["bitfinex","BTCUSD",1749039670477,0.57223917,104950.0,104940.0,0.6076656]
["bitfinex","BTCUSD",1749039670711,1.76988939,104950.0,104940.0,0.5913694]
["bitfinex","BTCUSD",1749039670953,1.68872023,104950.0,104940.0,0.5913694]
["bitfinex","BTCUSD",1749039671184,1.68872023,104950.0,104940.0,0.3879294]
["bitfinex","BTCUSD",1749039671402,1.68872023,104950.0,104940.0,0.5916094]
["bitfinex","BTCUSD",1749039671628,1.78120778,104950.0,104940.0,0.5916094]
["bitfinex","BTCUSD",1749039672114,1.78120781,104950.0,104940.0,0.5916094]
["bitfinex","BTCUSD",1749039672546,1.78120781,104950.0,104940.0,0.5640094]
["bitfinex","BTCUSD",1749039673001,1.76560781,104950.0,104940.0,0.24848]
["bitfinex","BTCUSD",1749039673234,0.0161,104940.0,104920.0,0.02008049]
["bitfinex","BTCUSD",1749039673445,0.79843348,104930.0,104920.0,0.01060896]
["bitfinex","BTCUSD",1749039673673,0.80749662,104930.0,104920.0,0.01060896]
["bitfinex","BTCUSD",1749039673893,0.80749662,104930.0,104920.0,0.00108945]
["bitfinex","BTCUSD",1749039674119,0.80749662,104930.0,104920.0,0.24960945]
["bitfinex","BTCUSD",1749039674352,1.14749662,104930.0,104920.0,0.20564]
["bitfinex","BTCUSD",1749039674603,1.54671336,104930.0,104900.0,0.02988452]
["bitfinex","BTCUSD",1749039674826,0.79843348,104910.0,104900.0,0.09714982]
["bitfinex","BTCUSD",1749039675045,0.39921674,104910.0,104900.0,0.25778982]
["bitfinex","BTCUSD",1749039675502,0.73921674,104920.0,104900.0,0.25778982]
["bitfinex","BTCUSD",1749039675503,0.34,104920.0,104900.0,0.25778982]
["bitfinex","BTCUSD",1749039675720,0.39921674,104910.0,104900.0,0.25778982]
["bitfinex","BTCUSD",1749039676002,0.39921674,104910.0,104900.0,0.26278982]
["bitfinex","BTCUSD",1749039676245,0.34,104910.0,104900.0,0.27233067]
["bitfinex","BTCUSD",1749039676461,0.73921674,104910.0,104900.0,0.28953067]
["bitfinex","BTCUSD",1749039676682,0.73921674,104910.0,104900.0,0.31812167]
["bitfinex","BTCUSD",1749039676901,0.73921674,104910.0,104900.0,0.30358082]
["bitfinex","BTCUSD",1749039677130,0.73921674,104910.0,104900.0,0.27498982]
["bitfinex","BTCUSD",1749039677329,0.73944697,104910.0,104900.0,0.29088982]
["bitfinex","BTCUSD",1749039677755,0.74871555,104910.0,104900.0,0.29088982]
["bitfinex","BTCUSD",1749039677970,0.74871555,104910.0,104900.0,0.29184982]
["bitfinex","BTCUSD",1749039678189,0.74871555,104910.0,104900.0,0.27684982]
["bitfinex","BTCUSD",1749039678411,1.14816252,104910.0,104900.0,0.1636]
["bitfinex","BTCUSD",1749039678639,0.74871555,104910.0,104900.0,0.1636]
["bitfinex","BTCUSD",1749039678868,0.74871555,104910.0,104900.0,0.1788]
["bitfinex","BTCUSD",1749039679087,0.74871555,104910.0,104900.0,0.1626]
["bitfinex","BTCUSD",1749039679328,1.14816252,104910.0,104900.0,0.1606]
["bitfinex","BTCUSD",1749039679545,0.34,104900.0,104890.0,0.059793]
["bitfinex","BTCUSD",1749039679807,0.73944697,104900.0,104890.0,0.17588]
["bitfinex","BTCUSD",1749039680237,0.73944697,104900.0,104890.0,0.0152]
["bitfinex","BTCUSD",1749039680683,0.73944697,104900.0,104890.0,0.17592]
["bitfinex","BTCUSD",1749039680901,0.73944697,104900.0,104890.0,0.17596]
["bitfinex","BTCUSD",1749039681145,0.73944697,104900.0,104890.0,0.19416]
["bitfinex","BTCUSD",1749039681359,0.73944697,104900.0,104890.0,0.19516]
["bitfinex","BTCUSD",1749039682039,0.73944697,104900.0,104890.0,0.0344]
["bitfinex","BTCUSD",1749039682253,0.73944697,104900.0,104890.0,0.1952]
["bitfinex","BTCUSD",1749039684082,0.73944697,104900.0,104890.0,0.44428]
["bitfinex","BTCUSD",1749039684740,0.04006858,104910.0,104890.0,0.44428]
["bitfinex","BTCUSD",1749039684960,0.73944697,104900.0,104890.0,0.44428]
["bitfinex","BTCUSD",1749039685631,0.73944697,104900.0,104890.0,0.44328]
["bitfinex","BTCUSD",1749039685868,0.34,104900.0,104890.0,0.42808]
["bitfinex","BTCUSD",1749039686088,0.73944697,104900.0,104890.0,0.42808]
["bitfinex","BTCUSD",1749039686746,0.34,104900.0,104890.0,0.34927515]
["bitfinex","BTCUSD",1749039686990,0.34,104900.0,104890.0,0.55467515]
["bitfinex","BTCUSD",1749039687223,0.34,104900.0,104890.0,0.55367515]
["bitfinex","BTCUSD",1749039687461,0.00926858,104910.0,104900.0,0.6321]
["bitfinex","BTCUSD",1749039687766,0.39944697,104910.0,104900.0,0.14249515]
["bitfinex","BTCUSD",1749039688015,0.39944697,104910.0,104900.0,0.1279543]
["bitfinex","BTCUSD",1749039688271,0.39944697,104910.0,104900.0,0.3621043]
["bitfinex","BTCUSD",1749039688512,0.39944697,104910.0,104900.0,0.3632243]
["bitfinex","BTCUSD",1749039688757,0.44526954,104930.0,104900.0,0.3642243]
["bitfinex","BTCUSD",1749039688983,0.39944697,104910.0,104900.0,0.26837]
["bitfinex","BTCUSD",1749039689222,0.38462858,104930.0,104910.0,0.0306]
["bitfinex","BTCUSD",1749039689440,0.39944697,104920.0,104910.0,0.0306]
["bitfinex","BTCUSD",1749039689913,0.40889189,104920.0,104910.0,0.03298289]
["bitfinex","BTCUSD",1749039690158,0.40889189,104920.0,104910.0,0.1264543]
["bitfinex","BTCUSD",1749039690830,0.40989189,104920.0,104910.0,0.1264543]
["bitfinex","BTCUSD",1749039691279,0.41089189,104920.0,104910.0,0.1264543]
["bitfinex","BTCUSD",1749039692861,0.41089189,104920.0,104910.0,0.1112543]
["bitfinex","BTCUSD",1749039694072,0.34,104910.0,104900.0,0.04419]
["bitfinex","BTCUSD",1749039694299,0.73944697,104910.0,104900.0,0.3663643]
["bitfinex","BTCUSD",1749039695468,0.73944697,104910.0,104900.0,0.3683643]
["bitfinex","BTCUSD",1749039695918,0.73944697,104910.0,104900.0,0.3518043]
["bitfinex","BTCUSD",1749039696359,0.73944697,104910.0,104900.0,0.3677043]
["bitfinex","BTCUSD",1749039698009,0.34,104910.0,104900.0,0.3677043]
["bitfinex","BTCUSD",1749039698223,0.34,104910.0,104900.0,0.38224515]
["bitfinex","BTCUSD",1749039700311,0.73944697,104910.0,104900.0,0.1579443]
["bitfinex","BTCUSD",1749039700511,0.73944697,104910.0,104900.0,0.3388743]
["bitfinex","BTCUSD",1749039702732,0.34,104910.0,104900.0,0.35341515]
["bitfinex","BTCUSD",1749039703000,0.34,104910.0,104900.0,0.65341515]
["bitfinex","BTCUSD",1749039703656,0.34,104910.0,104900.0,0.68200215]
["bitfinex","BTCUSD",1749039707356,0.34,104910.0,104900.0,1.08200215]
["bitfinex","BTCUSD",1749039710292,0.34,104910.0,104900.0,1.33632215]
["bitfinex","BTCUSD",1749039710533,0.02932858,104930.0,104920.0,0.34574085]
["bitfinex","BTCUSD",1749039710777,0.02932858,104930.0,104920.0,0.60515515]
["bitfinex","BTCUSD",1749039711197,0.02932858,104930.0,104920.0,0.63373715]
["bitfinex","BTCUSD",1749039712986,0.03332858,104930.0,104920.0,0.63373715]
["bitfinex","BTCUSD",1749039713940,0.03032858,104930.0,104920.0,0.63373715]
["bitfinex","BTCUSD",1749039714163,0.00214461,104930.0,104920.0,1.58450412]
["bitfinex","BTCUSD",1749039714410,0.00214461,104930.0,104920.0,1.18505715]
["bitfinex","BTCUSD",1749039714411,0.00114461,104930.0,104920.0,1.18505715]
["bitfinex","BTCUSD",1749039714869,0.00114461,104930.0,104920.0,1.58505715]
["bitfinex","BTCUSD",1749039716667,0.00114461,104930.0,104920.0,1.37941715]
["bitfinex","BTCUSD",1749039716893,0.01628688,104980.0,104960.0,0.01454085]
["bitfinex","BTCUSD",1749039716894,0.031,104980.0,104960.0,0.01454085]
["bitfinex","BTCUSD",1749039717148,0.47538793,104970.0,104960.0,0.01454085]
["bitfinex","BTCUSD",1749039717395,0.81538793,104970.0,104960.0,0.31915515]
["bitfinex","BTCUSD",1749039717860,0.83038793,104970.0,104960.0,0.31915515]
["bitfinex","BTCUSD",1749039718093,0.83038793,104970.0,104960.0,0.3045743]
["bitfinex","BTCUSD",1749039718094,1.2452349,104970.0,104960.0,0.3045743]
["bitfinex","BTCUSD",1749039718381,1.2548791,104970.0,104960.0,0.3045743]
["bitfinex","BTCUSD",1749039719746,1.2588791,104970.0,104960.0,0.3045743]
["bitfinex","BTCUSD",1749039719982,1.2618791,104970.0,104960.0,0.3033743]
["bitfinex","BTCUSD",1749039720462,1.18593814,104970.0,104960.0,0.0958543]
["bitfinex","BTCUSD",1749039720673,1.18593814,104970.0,104960.0,0.3033743]
["bitfinex","BTCUSD",1749039721133,1.19498153,104970.0,104960.0,0.3033743]
["bitfinex","BTCUSD",1749039721364,0.3728,104960.0,104950.0,0.028574]
["bitfinex","BTCUSD",1749039721592,0.77224697,104960.0,104950.0,0.3033343]
["bitfinex","BTCUSD",1749039722258,0.77224697,104960.0,104950.0,0.3032943]
["bitfinex","BTCUSD",1749039722708,0.77424697,104960.0,104950.0,0.3032943]
["bitfinex","BTCUSD",1749039722934,0.77524697,104960.0,104950.0,0.3032943]
["bitfinex","BTCUSD",1749039724239,0.77524697,104960.0,104950.0,0.5088943]
["bitfinex","BTCUSD",1749039724453,0.77524697,104960.0,104950.0,0.3014543]
["bitfinex","BTCUSD",1749039724674,0.77524697,104960.0,104950.0,0.5086943]
["bitfinex","BTCUSD",1749039725194,0.77524697,104960.0,104950.0,0.2056]
["bitfinex","BTCUSD",1749039725414,0.77524697,104960.0,104950.0,0.41276]
["bitfinex","BTCUSD",1749039728373,0.74687388,104960.0,104950.0,0.2056]
["bitfinex","BTCUSD",1749039728637,0.74687388,104960.0,104950.0,0.41276]
["bitfinex","BTCUSD",1749039728848,0.75591758,104960.0,104950.0,0.41276]
["bitfinex","BTCUSD",1749039730658,0.75591758,104960.0,104950.0,0.2056]
["bitfinex","BTCUSD",1749039730878,0.34,104950.0,104910.0,0.0308]
["bitfinex","BTCUSD",1749039731109,0.73944697,104930.0,104920.0,0.5394143]
["bitfinex","BTCUSD",1749039731566,0.73944697,104930.0,104920.0,0.55395515]
["bitfinex","BTCUSD",1749039732062,0.77064697,104930.0,104920.0,0.5089743]
["bitfinex","BTCUSD",1749039732287,0.77064697,104930.0,104920.0,0.3460943]
["bitfinex","BTCUSD",1749039732517,0.77069525,104930.0,104920.0,0.3460943]
["bitfinex","BTCUSD",1749039732739,0.34004828,104930.0,104920.0,0.3014543]
["bitfinex","BTCUSD",1749039732961,0.73949525,104930.0,104920.0,0.5089743]
["bitfinex","BTCUSD",1749039733178,0.73949525,104930.0,104920.0,0.5119743]
["bitfinex","BTCUSD",1749039733397,0.73949525,104930.0,104920.0,0.5089743]
["bitfinex","BTCUSD",1749039733629,0.73949525,104930.0,104920.0,0.5109743]
["bitfinex","BTCUSD",1749039733865,0.73949525,104930.0,104920.0,0.5129743]
["bitfinex","BTCUSD",1749039734792,0.75449525,104930.0,104920.0,0.5129743]
["bitfinex","BTCUSD",1749039735052,0.75449525,104930.0,104920.0,0.5109743]
["bitfinex","BTCUSD",1749039735275,0.94849661,104930.0,104920.0,0.2086]
["bitfinex","BTCUSD",1749039735509,0.54904964,104930.0,104920.0,0.41648]
["bitfinex","BTCUSD",1749039735740,0.85598539,104930.0,104920.0,0.41648]
["bitfinex","BTCUSD",1749039735963,0.04059746,104930.0,104920.0,0.41648]
["bitfinex","BTCUSD",1749039736211,0.04059746,104930.0,104920.0,0.25328]
["bitfinex","BTCUSD",1749039736436,0.7913536,104930.0,104920.0,0.41656]
["bitfinex","BTCUSD",1749039736655,0.78004443,104930.0,104920.0,0.4166]
["bitfinex","BTCUSD",1749039737090,0.38059746,104930.0,104920.0,0.25328]
["bitfinex","BTCUSD",1749039737310,0.39190663,104930.0,104920.0,0.41668]
["bitfinex","BTCUSD",1749039737542,1.19080057,104930.0,104920.0,0.41468]
["bitfinex","BTCUSD",1749039737981,0.39190663,104930.0,104920.0,0.41468]
["bitfinex","BTCUSD",1749039738204,1.19080057,104930.0,104920.0,0.25128]
["bitfinex","BTCUSD",1749039738433,0.34,104920.0,104900.0,6e-05]
["bitfinex","BTCUSD",1749039738658,1.16949394,104910.0,104900.0,6e-05]
["bitfinex","BTCUSD",1749039738875,0.74849615,104910.0,104900.0,0.04474]
["bitfinex","BTCUSD",1749039739094,1.14794312,104910.0,104900.0,0.04474]
["bitfinex","BTCUSD",1749039739309,0.34904918,104910.0,104900.0,0.20834]
["bitfinex","BTCUSD",1749039739534,1.14794312,104910.0,104900.0,0.20834]
["bitfinex","BTCUSD",1749039739771,0.34904918,104910.0,104900.0,0.20934]
["bitfinex","BTCUSD",1749039739993,1.17650286,104910.0,104900.0,0.21134]
["bitfinex","BTCUSD",1749039740240,1.17650286,104910.0,104900.0,0.21034]
["bitfinex","BTCUSD",1749039740715,1.17650286,104910.0,104900.0,0.21134]
["bitfinex","BTCUSD",1749039741643,1.19875368,104910.0,104900.0,0.04774]
["bitfinex","BTCUSD",1749039741857,1.29411074,104910.0,104900.0,0.21158]
["bitfinex","BTCUSD",1749039742535,1.29411074,104910.0,104900.0,0.21058]
["bitfinex","BTCUSD",1749039742760,1.29411074,104910.0,104900.0,0.20858]
["bitfinex","BTCUSD",1749039742761,1.29410527,104910.0,104900.0,0.20858]
["bitfinex","BTCUSD",1749039742990,0.34,104900.0,104880.0,0.01447296]
["bitfinex","BTCUSD",1749039743202,0.39944697,104890.0,104880.0,0.01447296]
["bitfinex","BTCUSD",1749039743389,0.39944697,104890.0,104880.0,0.22319296]
["bitfinex","BTCUSD",1749039743907,0.79889394,104890.0,104880.0,0.22319296]
["bitfinex","BTCUSD",1749039744126,0.39944697,104890.0,104880.0,0.42883296]
["bitfinex","BTCUSD",1749039744350,0.79889394,104890.0,104880.0,0.42887296]
["bitfinex","BTCUSD",1749039744567,0.83049394,104890.0,104880.0,0.26527602]
["bitfinex","BTCUSD",1749039744783,0.83049394,104890.0,104880.0,0.42935602]
["bitfinex","BTCUSD",1749039745281,1.17049394,104890.0,104880.0,0.22059602]
["bitfinex","BTCUSD",1749039745521,1.17049394,104890.0,104880.0,0.42931602]
["bitfinex","BTCUSD",1749039745754,0.34,104890.0,104880.0,0.42931602]
["bitfinex","BTCUSD",1749039745999,0.34,104890.0,104880.0,0.52517032]
["bitfinex","BTCUSD",1749039746247,0.73944697,104890.0,104880.0,0.52517032]
["bitfinex","BTCUSD",1749039746721,0.34,104890.0,104880.0,0.52517032]
["bitfinex","BTCUSD",1749039746942,0.74890864,104890.0,104880.0,0.52517032]
["bitfinex","BTCUSD",1749039748526,1.14835561,104890.0,104880.0,0.52517032]
["bitfinex","BTCUSD",1749039749054,1.14835561,104890.0,104880.0,0.42963602]
["bitfinex","BTCUSD",1749039749779,1.16425561,104890.0,104880.0,0.42963602]
["bitfinex","BTCUSD",1749039750517,0.38106167,104890.0,104880.0,0.42955602]
["bitfinex","BTCUSD",1749039750770,1.17995561,104890.0,104880.0,0.42955602]
["bitfinex","BTCUSD",1749039751497,0.36536167,104890.0,104880.0,0.42955602]
["bitfinex","BTCUSD",1749039751736,1.14835561,104890.0,104880.0,0.42955602]
["bitfinex","BTCUSD",1749039752211,1.14835561,104890.0,104880.0,0.42983602]
["bitfinex","BTCUSD",1749039752681,0.34946167,104890.0,104880.0,0.42983602]
["bitfinex","BTCUSD",1749039752943,1.14835561,104890.0,104880.0,0.42983602]
["bitfinex","BTCUSD",1749039754827,1.14835561,104890.0,104880.0,0.26527602]
["bitfinex","BTCUSD",1749039755058,1.14835561,104890.0,104880.0,0.42987602]
["bitfinex","BTCUSD",1749039756020,1.14835561,104890.0,104880.0,0.22059602]
["bitfinex","BTCUSD",1749039756302,1.16465561,104890.0,104880.0,0.43071602]
["bitfinex","BTCUSD",1749039757352,0.37477104,104890.0,104880.0,0.43071602]
["bitfinex","BTCUSD",1749039757588,1.16465561,104890.0,104880.0,0.43071602]
["bitfinex","BTCUSD",1749039757820,1.17366931,104890.0,104880.0,0.43071602]
["bitfinex","BTCUSD",1749039758033,1.17366931,104890.0,104880.0,0.26611602]
["bitfinex","BTCUSD",1749039758260,0.355,104880.0,104840.0,0.3]
["bitfinex","BTCUSD",1749039758514,0.39944697,104850.0,104830.0,0.05394514]
["bitfinex","BTCUSD",1749039758752,0.39944697,104840.0,104830.0,0.65394514]
["bitfinex","BTCUSD",1749039758999,0.39944697,104840.0,104830.0,0.5605343]
["bitfinex","BTCUSD",1749039759559,0.39344697,104840.0,104830.0,0.8606143]
["bitfinex","BTCUSD",1749039759815,0.39344697,104840.0,104830.0,0.8606543]
["bitfinex","BTCUSD",1749039760052,0.39344697,104840.0,104830.0,0.8686543]
["bitfinex","BTCUSD",1749039760303,0.39492946,104840.0,104830.0,0.4098543]
["bitfinex","BTCUSD",1749039760586,0.73492946,104840.0,104830.0,0.1098543]
["bitfinex","BTCUSD",1749039760820,0.74096946,104840.0,104830.0,0.28919515]
["bitfinex","BTCUSD",1749039761262,0.74096946,104840.0,104830.0,0.15699515]
["bitfinex","BTCUSD",1749039761514,0.74096946,104840.0,104830.0,0.32211515]
["bitfinex","BTCUSD",1749039761747,0.34152249,104840.0,104830.0,0.31411515]
["bitfinex","BTCUSD",1749039761986,0.74196946,104840.0,104830.0,0.32011515]
["bitfinex","BTCUSD",1749039762224,0.74096946,104840.0,104830.0,0.30811515]
["bitfinex","BTCUSD",1749039762450,0.73996946,104840.0,104830.0,0.30811515]
["bitfinex","BTCUSD",1749039762695,0.73996946,104840.0,104830.0,0.31311515]
["bitfinex","BTCUSD",1749039762916,0.73996946,104840.0,104830.0,0.61311515]
["bitfinex","BTCUSD",1749039762917,0.34052249,104840.0,104830.0,0.61311515]
["bitfinex","BTCUSD",1749039763143,0.34052249,104840.0,104830.0,0.74799515]
["bitfinex","BTCUSD",1749039763364,0.34052249,104840.0,104830.0,0.91343515]
["bitfinex","BTCUSD",1749039764272,0.34052249,104840.0,104830.0,1.16487515]
["bitfinex","BTCUSD",1749039764556,0.36917999,104840.0,104830.0,1.16487515]
["bitfinex","BTCUSD",1749039765002,0.34052249,104840.0,104830.0,1.16487515]
["bitfinex","BTCUSD",1749039765237,0.34052249,104840.0,104830.0,0.95375515]
["bitfinex","BTCUSD",1749039765482,0.34052249,104840.0,104830.0,0.98235715]
["bitfinex","BTCUSD",1749039765695,0.34052249,104840.0,104830.0,1.16491515]
["bitfinex","BTCUSD",1749039765917,0.34028109,104840.0,104830.0,1.16491515]
["bitfinex","BTCUSD",1749039766604,0.34028109,104840.0,104830.0,1.19351815]
["bitfinex","BTCUSD",1749039766818,0.34028109,104840.0,104830.0,1.16491515]
["bitfinex","BTCUSD",1749039767108,0.34028109,104840.0,104830.0,1.01713707]
["bitfinex","BTCUSD",1749039767330,0.34028109,104840.0,104830.0,1.19379715]
["bitfinex","BTCUSD",1749039767544,0.34028109,104840.0,104830.0,1.16519515]
["bitfinex","BTCUSD",1749039768503,0.34028109,104840.0,104830.0,1.16527515]
["bitfinex","BTCUSD",1749039768724,0.34028109,104840.0,104830.0,1.1507343]
["bitfinex","BTCUSD",1749039769181,0.36836418,104840.0,104830.0,1.1507343]
["bitfinex","BTCUSD",1749039769844,0.36836418,104840.0,104830.0,1.16527515]
["bitfinex","BTCUSD",1749039770321,0.36836418,104840.0,104830.0,0.95375515]
["bitfinex","BTCUSD",1749039770547,0.34028109,104840.0,104830.0,1.16539515]
["bitfinex","BTCUSD",1749039771467,0.34003969,104840.0,104830.0,1.16539515]
["bitfinex","BTCUSD",1749039772377,0.34003969,104840.0,104830.0,1.56539515]
["bitfinex","BTCUSD",1749039772602,0.04401093,104880.0,104860.0,0.01454085]
["bitfinex","BTCUSD",1749039772840,0.40850069,104880.0,104870.0,0.32465871]
["bitfinex","BTCUSD",1749039773057,0.40850069,104880.0,104870.0,0.32227515]
["bitfinex","BTCUSD",1749039773500,0.74850069,104880.0,104870.0,0.32227515]
["bitfinex","BTCUSD",1749039773931,1.14794766,104880.0,104870.0,0.32227515]
["bitfinex","BTCUSD",1749039774161,1.14794766,104880.0,104870.0,0.32241976]
["bitfinex","BTCUSD",1749039774884,1.15294766,104880.0,104870.0,0.32241976]
["bitfinex","BTCUSD",1749039775348,0.35105372,104880.0,104870.0,0.32241976]
["bitfinex","BTCUSD",1749039775566,0.40544697,104880.0,104870.0,0.65411976]
["bitfinex","BTCUSD",1749039775780,0.006,104880.0,104870.0,0.65411976]
["bitfinex","BTCUSD",1749039775996,0.006,104880.0,104870.0,0.95411976]
["bitfinex","BTCUSD",1749039775997,0.40544697,104880.0,104870.0,0.95411976]
["bitfinex","BTCUSD",1749039776862,1.14489394,104880.0,104870.0,0.95411976]
["bitfinex","BTCUSD",1749039777294,1.14489394,104880.0,104870.0,0.78775976]
["bitfinex","BTCUSD",1749039777508,1.14489394,104880.0,104870.0,0.77215976]
["bitfinex","BTCUSD",1749039777697,1.14289394,104880.0,104870.0,0.92365976]
["bitfinex","BTCUSD",1749039777925,1.14289394,104880.0,104870.0,0.92465976]
["bitfinex","BTCUSD",1749039778147,1.15429394,104880.0,104870.0,0.15705976]
["bitfinex","BTCUSD",1749039778370,1.16434203,104880.0,104870.0,0.32361976]
["bitfinex","BTCUSD",1749039778582,1.17994203,104880.0,104870.0,0.15705976]
["bitfinex","BTCUSD",1749039778800,1.17994203,104880.0,104870.0,0.04666461]
["bitfinex","BTCUSD",1749039779013,1.17994203,104880.0,104870.0,0.21314461]
["bitfinex","BTCUSD",1749039779464,1.17994084,104880.0,104870.0,0.21314461]
["bitfinex","BTCUSD",1749039779944,1.17994084,104880.0,104870.0,0.04666461]
["bitfinex","BTCUSD",1749039780156,1.17994084,104880.0,104870.0,0.21326461]
["bitfinex","BTCUSD",1749039780375,0.39235552,104880.0,104870.0,0.21326461]
["bitfinex","BTCUSD",1749039780600,1.17994084,104880.0,104870.0,0.21326461]
["bitfinex","BTCUSD",1749039781259,0.3810469,104880.0,104870.0,0.21326461]
["bitfinex","BTCUSD",1749039781489,1.17994084,104880.0,104870.0,0.21326461]
["bitfinex","BTCUSD",1749039781926,1.17089394,104880.0,104870.0,0.21326461]
["bitfinex","BTCUSD",1749039782148,0.38104548,104880.0,104870.0,0.21326461]
["bitfinex","BTCUSD",1749039782686,1.17993942,104880.0,104870.0,0.21326461]
["bitfinex","BTCUSD",1749039783183,1.17993942,104880.0,104870.0,0.21318461]
["bitfinex","BTCUSD",1749039783442,1.19124627,104880.0,104870.0,0.21318461]
["bitfinex","BTCUSD",1749039783691,1.17993942,104880.0,104870.0,0.04666461]
["bitfinex","BTCUSD",1749039783880,1.19124627,104880.0,104870.0,0.21314461]
["bitfinex","BTCUSD",1749039784314,1.19124627,104880.0,104870.0,0.04666461]
["bitfinex","BTCUSD",1749039784530,1.19124627,104880.0,104870.0,0.21306461]
["bitfinex","BTCUSD",1749039785521,0.01004548,104880.0,104870.0,0.14251891]
["bitfinex","BTCUSD",1749039785795,0.40949191,104880.0,104870.0,0.32333976]
["bitfinex","BTCUSD",1749039786030,0.001,104880.0,104870.0,0.32333976]
["bitfinex","BTCUSD",1749039786273,0.74044697,104880.0,104870.0,0.35533976]
["bitfinex","BTCUSD",1749039786690,1.17179394,104880.0,104870.0,0.11153976]
["bitfinex","BTCUSD",1749039786905,1.18083879,104880.0,104870.0,0.32485976]
["bitfinex","BTCUSD",1749039787848,1.18083879,104880.0,104870.0,0.11153976]
["bitfinex","BTCUSD",1749039788070,0.38194485,104880.0,104870.0,0.32477976]
["bitfinex","BTCUSD",1749039788290,1.18083879,104880.0,104870.0,0.32477976]
["bitfinex","BTCUSD",1749039788502,0.38194485,104880.0,104870.0,0.32477976]
["bitfinex","BTCUSD",1749039788724,0.77234697,104880.0,104870.0,0.32477976]
["bitfinex","BTCUSD",1749039788968,1.17179394,104880.0,104870.0,0.32477976]
["bitfinex","BTCUSD",1749039789395,1.15579394,104880.0,104870.0,0.32477976]
["bitfinex","BTCUSD",1749039789611,1.16483878,104880.0,104870.0,0.11153976]
["bitfinex","BTCUSD",1749039789822,1.16483878,104880.0,104870.0,0.32481976]
["bitfinex","BTCUSD",1749039790310,1.15579394,104880.0,104870.0,0.32481976]
["bitfinex","BTCUSD",1749039790987,1.15579394,104880.0,104870.0,0.11153976]
["bitfinex","BTCUSD",1749039790988,1.16483787,104880.0,104870.0,0.11153976]
["bitfinex","BTCUSD",1749039791213,1.16483787,104880.0,104870.0,0.27833976]
["bitfinex","BTCUSD",1749039791425,1.15579394,104880.0,104870.0,0.27833976]
["bitfinex","BTCUSD",1749039791867,1.17169394,104880.0,104870.0,0.27821976]
["bitfinex","BTCUSD",1749039792096,1.18074023,104880.0,104870.0,0.27821976]
["bitfinex","BTCUSD",1749039792317,0.38184629,104880.0,104870.0,0.27821976]
["bitfinex","BTCUSD",1749039792537,0.38184649,104880.0,104870.0,0.27853976]
["bitfinex","BTCUSD",1749039792758,1.16484043,104880.0,104870.0,0.27853976]
["bitfinex","BTCUSD",1749039792980,1.15579394,104880.0,104870.0,0.27853976]
["bitfinex","BTCUSD",1749039793215,1.17139394,104880.0,104870.0,0.27853976]
["bitfinex","BTCUSD",1749039794120,1.18044328,104880.0,104870.0,0.36413976]
["bitfinex","BTCUSD",1749039794340,1.18044328,104880.0,104870.0,0.53121976]
["bitfinex","BTCUSD",1749039794776,1.17139394,104880.0,104870.0,0.53121976]
["bitfinex","BTCUSD",1749039795215,1.18044373,104880.0,104870.0,0.51671891]
["bitfinex","BTCUSD",1749039795708,1.18044373,104880.0,104870.0,0.51667891]
["bitfinex","BTCUSD",1749039796627,1.18044373,104880.0,104870.0,0.09699891]
["bitfinex","BTCUSD",1749039796847,1.18044373,104880.0,104870.0,0.42086461]
["bitfinex","BTCUSD",1749039797092,1.19175184,104880.0,104870.0,0.42086461]
["bitfinex","BTCUSD",1749039797298,1.18044373,104880.0,104870.0,0.00114461]
["bitfinex","BTCUSD",1749039797553,0.3928579,104880.0,104870.0,0.42090461]
["bitfinex","BTCUSD",1749039797776,1.18044373,104880.0,104870.0,0.42090461]
["bitfinex","BTCUSD",1749039798007,1.18044373,104880.0,104870.0,0.20686461]
["bitfinex","BTCUSD",1749039798228,1.19175184,104880.0,104870.0,0.42106461]
["bitfinex","BTCUSD",1749039798889,1.18044373,104880.0,104870.0,0.42106461]
["bitfinex","BTCUSD",1749039799324,1.18044373,104880.0,104870.0,0.42102461]
["bitfinex","BTCUSD",1749039799757,0.38154979,104880.0,104870.0,0.51687891]
["bitfinex","BTCUSD",1749039799967,1.18044373,104880.0,104870.0,0.51687891]
["bitfinex","BTCUSD",1749039800636,0.38154979,104880.0,104870.0,0.34959891]
["bitfinex","BTCUSD",1749039800870,1.18044373,104880.0,104870.0,0.51727891]
["bitfinex","BTCUSD",1749039801316,1.28426306,104880.0,104870.0,0.34959891]
["bitfinex","BTCUSD",1749039801542,1.19175184,104880.0,104870.0,0.20686461]
["bitfinex","BTCUSD",1749039801762,1.19175184,104880.0,104870.0,0.25374461]
["bitfinex","BTCUSD",1749039802019,1.24175184,104880.0,104870.0,0.42150461]
["bitfinex","BTCUSD",1749039802235,1.23044722,104880.0,104870.0,0.53189976]
["bitfinex","BTCUSD",1749039802451,1.23044722,104880.0,104870.0,0.83189976]
["bitfinex","BTCUSD",1749039802673,1.21484722,104880.0,104870.0,0.53189976]
["bitfinex","BTCUSD",1749039802893,0.41595328,104880.0,104870.0,0.53189976]
["bitfinex","BTCUSD",1749039803115,1.21484722,104880.0,104870.0,0.53189976]
["bitfinex","BTCUSD",1749039803388,1.23134722,104880.0,104870.0,0.53189976]
["bitfinex","BTCUSD",1749039803803,0.41595328,104880.0,104870.0,0.53189976]
["bitfinex","BTCUSD",1749039804028,1.21484722,104880.0,104870.0,0.53189976]
["bitfinex","BTCUSD",1749039804253,1.2310487,104880.0,104870.0,0.53189976]
["bitfinex","BTCUSD",1749039806048,1.21485139,104880.0,104870.0,0.53189976]
["bitfinex","BTCUSD",1749039806275,0.06005745,104880.0,104870.0,0.56259976]
["bitfinex","BTCUSD",1749039806504,0.051,104880.0,104870.0,0.90999976]
["bitfinex","BTCUSD",1749039806729,0.051,104880.0,104870.0,0.98594072]
["bitfinex","BTCUSD",1749039807656,0.051,104880.0,104870.0,0.98494072]
["bitfinex","BTCUSD",1749039808100,0.051,104880.0,104870.0,0.91199976]
["bitfinex","BTCUSD",1749039808603,0.05,104880.0,104870.0,1.31199976]
["bitfinex","BTCUSD",1749039809035,0.05,104880.0,104870.0,1.31299976]
["bitfinex","BTCUSD",1749039810633,0.44944697,104880.0,104870.0,1.31303976]
["bitfinex","BTCUSD",1749039810849,0.05,104880.0,104870.0,1.14523976]
["bitfinex","BTCUSD",1749039811097,0.44944697,104880.0,104870.0,1.31303976]
["bitfinex","BTCUSD",1749039811501,0.05,104880.0,104870.0,1.31303976]
["bitfinex","BTCUSD",1749039811727,0.05,104880.0,104870.0,1.61303976]
["bitfinex","BTCUSD",1749039811945,0.05,104880.0,104870.0,1.31303976]
["bitfinex","BTCUSD",1749039812818,0.39,104880.0,104870.0,1.31303976]
["bitfinex","BTCUSD",1749039813753,0.05,104880.0,104870.0,1.31303976]
["bitfinex","BTCUSD",1749039814005,0.05,104880.0,104870.0,1.71248673]
["bitfinex","BTCUSD",1749039814229,0.05,104880.0,104870.0,1.96580673]
["bitfinex","BTCUSD",1749039814463,0.05,104880.0,104870.0,1.56635976]
["bitfinex","BTCUSD",1749039814705,0.052,104880.0,104870.0,1.36063976]
["bitfinex","BTCUSD",1749039815212,0.052,104880.0,104870.0,1.38922976]
["bitfinex","BTCUSD",1749039816079,0.052,104880.0,104870.0,1.34162976]
["bitfinex","BTCUSD",1749039816715,0.392,104880.0,104870.0,1.31279976]
["bitfinex","BTCUSD",1749039817365,0.052,104880.0,104870.0,1.31279976]
["bitfinex","BTCUSD",1749039818777,0.052,104880.0,104870.0,1.71224673]
["bitfinex","BTCUSD",1749039819259,0.04084184,104880.0,104870.0,1.74083573]
["bitfinex","BTCUSD",1749039821788,0.04084184,104880.0,104870.0,1.34118876]
["bitfinex","BTCUSD",1749039821998,0.04084184,104880.0,104870.0,0.87382876]
["bitfinex","BTCUSD",1749039822207,0.04084184,104880.0,104870.0,1.34122876]
["bitfinex","BTCUSD",1749039822426,0.04084184,104880.0,104870.0,1.17382876]
["bitfinex","BTCUSD",1749039822631,0.04084184,104880.0,104870.0,1.31263976]
["bitfinex","BTCUSD",1749039823275,0.04084184,104880.0,104870.0,1.31259976]
["bitfinex","BTCUSD",1749039823491,0.04084184,104880.0,104870.0,1.14523976]
["bitfinex","BTCUSD",1749039823707,0.04084184,104880.0,104870.0,1.31259976]
["bitfinex","BTCUSD",1749039824165,0.04084184,104880.0,104870.0,1.64811976]
["bitfinex","BTCUSD",1749039825640,0.04084184,104880.0,104870.0,1.56587976]
["bitfinex","BTCUSD",1749039825851,0.04084184,104880.0,104870.0,1.56595976]
["bitfinex","BTCUSD",1749039826279,0.04084184,104880.0,104870.0,1.35091976]
["bitfinex","BTCUSD",1749039826516,0.44028881,104880.0,104870.0,1.53525976]
["bitfinex","BTCUSD",1749039826948,0.47228881,104880.0,104870.0,0.92957976]
["bitfinex","BTCUSD",1749039827363,0.47228881,104880.0,104870.0,0.88197976]
["bitfinex","BTCUSD",1749039827569,0.47228881,104880.0,104870.0,0.58197976]
["bitfinex","BTCUSD",1749039827817,0.47228881,104880.0,104870.0,0.41201976]
["bitfinex","BTCUSD",1749039828025,0.47228881,104880.0,104870.0,0.87941976]
["bitfinex","BTCUSD",1749039828236,0.47228881,104880.0,104870.0,0.87937976]
["bitfinex","BTCUSD",1749039828444,0.05734184,104880.0,104870.0,0.87937976]
["bitfinex","BTCUSD",1749039828654,0.44028881,104880.0,104870.0,0.87937976]
["bitfinex","BTCUSD",1749039828862,0.04084184,104880.0,104870.0,0.87937976]
["bitfinex","BTCUSD",1749039829308,0.04084184,104880.0,104870.0,0.89537976]
["bitfinex","BTCUSD",1749039829515,0.04084184,104880.0,104870.0,0.91087976]
["bitfinex","BTCUSD",1749039830143,0.04084184,104880.0,104870.0,0.89537976]
["bitfinex","BTCUSD",1749039830358,0.04084184,104880.0,104870.0,0.91077976]
["bitfinex","BTCUSD",1749039830780,0.04084184,104880.0,104870.0,1.61077976]
["bitfinex","BTCUSD",1749039830986,0.04084184,104880.0,104870.0,1.31077976]
["bitfinex","BTCUSD",1749039832132,0.04084184,104880.0,104870.0,1.71022673]
["bitfinex","BTCUSD",1749039833081,0.04084184,104880.0,104870.0,1.33936976]
["bitfinex","BTCUSD",1749039833294,0.04084184,104880.0,104870.0,1.14341976]
["bitfinex","BTCUSD",1749039833762,0.04084184,104880.0,104870.0,1.11201976]
["bitfinex","BTCUSD",1749039834225,0.04084184,104880.0,104870.0,1.13301976]
["bitfinex","BTCUSD",1749039834451,0.04084184,104880.0,104870.0,1.16371976]
["bitfinex","BTCUSD",1749039834670,0.04084184,104880.0,104870.0,1.56371976]
["bitfinex","BTCUSD",1749039836158,0.04084184,104880.0,104870.0,1.35803976]
["bitfinex","BTCUSD",1749039837014,0.04084184,104880.0,104870.0,1.31043976]
["bitfinex","BTCUSD",1749039837691,0.04084184,104880.0,104870.0,1.70988673]
["bitfinex","BTCUSD",1749039837899,0.04084184,104880.0,104870.0,1.31043976]
["bitfinex","BTCUSD",1749039838576,0.04084184,104880.0,104870.0,1.70988673]
["bitfinex","BTCUSD",1749039839238,0.04084184,104880.0,104870.0,1.31043976]
["bitfinex","BTCUSD",1749039839549,0.04084184,104880.0,104870.0,1.33902976]
["bitfinex","BTCUSD",1749039840200,0.04084184,104880.0,104870.0,1.17130976]
["bitfinex","BTCUSD",1749039840425,0.04084184,104880.0,104870.0,1.33886976]
["bitfinex","BTCUSD",1749039842911,0.04084184,104880.0,104870.0,1.33878976]
["bitfinex","BTCUSD",1749039844058,0.04084184,104880.0,104870.0,1.67414976]
["bitfinex","BTCUSD",1749039844913,0.03994184,104880.0,104870.0,1.67414976]
["bitfinex","BTCUSD",1749039845698,0.03994184,104880.0,104870.0,1.59190976]
["bitfinex","BTCUSD",1749039846143,4e-05,104890.0,104880.0,0.74478782]
["bitfinex","BTCUSD",1749039846370,4e-05,104890.0,104880.0,0.84064212]
["bitfinex","BTCUSD",1749039847027,4e-05,104890.0,104880.0,1.26922812]
["bitfinex","BTCUSD",1749039847495,0.00104,104890.0,104880.0,1.27322812]
["bitfinex","BTCUSD",1749039847936,4e-05,104890.0,104880.0,1.26922812]
["bitfinex","BTCUSD",1749039849048,4e-05,104890.0,104880.0,1.27322812]
["bitfinex","BTCUSD",1749039849720,4e-05,104890.0,104880.0,1.27622812]
["bitfinex","BTCUSD",1749039850613,4e-05,104890.0,104880.0,1.04402115]
["bitfinex","BTCUSD",1749039850841,4e-05,104890.0,104880.0,1.44346812]
["bitfinex","BTCUSD",1749039851095,0.3553,104910.0,104900.0,0.61454085]
["bitfinex","BTCUSD",1749039851347,0.3553,104910.0,104900.0,0.87763515]
["bitfinex","BTCUSD",1749039852023,0.76984697,104910.0,104900.0,1.11039515]
["bitfinex","BTCUSD",1749039852282,0.76984697,104910.0,104900.0,1.27755515]
["bitfinex","BTCUSD",1749039852736,0.76984697,104910.0,104900.0,1.11139515]
["bitfinex","BTCUSD",1749039852955,0.76984697,104910.0,104900.0,0.97867515]
["bitfinex","BTCUSD",1749039853173,0.3704,104910.0,104900.0,0.97867515]
["bitfinex","BTCUSD",1749039853387,0.76984697,104910.0,104900.0,0.57867515]
["bitfinex","BTCUSD",1749039854279,0.76984697,104910.0,104900.0,0.91399515]
["bitfinex","BTCUSD",1749039856246,0.3704,104910.0,104900.0,0.91399515]
["bitfinex","BTCUSD",1749039856476,0.76984697,104910.0,104900.0,0.91399515]
["bitfinex","BTCUSD",1749039856923,0.76984697,104910.0,104900.0,0.83175515]
["bitfinex","BTCUSD",1749039857397,0.3704,104910.0,104900.0,0.83175515]
["bitfinex","BTCUSD",1749039857603,0.75474697,104910.0,104900.0,0.83175515]
["bitfinex","BTCUSD",1749039857847,0.3553,104910.0,104900.0,0.83175515]
["bitfinex","BTCUSD",1749039858327,0.34,104910.0,104900.0,0.92611515]
["bitfinex","BTCUSD",1749039860875,0.34,104910.0,104900.0,1.27867515]
["bitfinex","BTCUSD",1749039861305,0.34,104910.0,104900.0,1.29397515]
["bitfinex","BTCUSD",1749039861736,0.34,104910.0,104900.0,1.30967515]
["bitfinex","BTCUSD",1749039862707,0.34,104910.0,104900.0,1.33825915]
["bitfinex","BTCUSD",1749039862935,0.75534697,104910.0,104900.0,1.13997915]
["bitfinex","BTCUSD",1749039863150,0.75534697,104910.0,104900.0,1.30693915]
["bitfinex","BTCUSD",1749039863151,0.43044697,104910.0,104900.0,1.30693915]
["bitfinex","BTCUSD",1749039863374,0.43044697,104910.0,104900.0,1.27835515]
["bitfinex","BTCUSD",1749039864286,0.031,104910.0,104900.0,1.61367515]
["bitfinex","BTCUSD",1749039864918,0.021,104910.0,104900.0,1.61367515]
["bitfinex","BTCUSD",1749039865580,0.021,104910.0,104900.0,1.53143515]
["bitfinex","BTCUSD",1749039866261,0.021,104910.0,104900.0,1.31703515]
["bitfinex","BTCUSD",1749039866502,0.42044697,104910.0,104900.0,1.53127515]
["bitfinex","BTCUSD",1749039866723,0.76044697,104910.0,104900.0,1.32563515]
["bitfinex","BTCUSD",1749039867371,0.361,104910.0,104900.0,1.32563515]
["bitfinex","BTCUSD",1749039867637,0.76044697,104910.0,104900.0,1.27823515]
["bitfinex","BTCUSD",1749039867850,0.76044697,104910.0,104900.0,0.87823515]
["bitfinex","BTCUSD",1749039868064,0.76044697,104910.0,104900.0,0.71139515]
["bitfinex","BTCUSD",1749039868271,0.76044697,104910.0,104900.0,0.87819515]
["bitfinex","BTCUSD",1749039868706,0.361,104910.0,104900.0,0.87819515]
["bitfinex","BTCUSD",1749039868918,0.34,104910.0,104900.0,0.87819515]
["bitfinex","BTCUSD",1749039870045,0.34,104910.0,104900.0,0.71139515]
["bitfinex","BTCUSD",1749039870237,0.3729,104910.0,104900.0,0.87811515]
["bitfinex","BTCUSD",1749039870725,0.3566,104910.0,104900.0,0.87811515]
["bitfinex","BTCUSD",1749039871166,0.77174697,104910.0,104900.0,0.71139515]
["bitfinex","BTCUSD",1749039871389,1.17119394,104910.0,104900.0,0.27811515]
["bitfinex","BTCUSD",1749039871612,0.77174697,104910.0,104900.0,0.27811515]
["bitfinex","BTCUSD",1749039871827,1.17119394,104910.0,104900.0,0.11139515]
["bitfinex","BTCUSD",1749039872053,1.17119394,104910.0,104900.0,0.27827515]
["bitfinex","BTCUSD",1749039872292,1.17119394,104910.0,104900.0,0.11139515]
["bitfinex","BTCUSD",1749039872525,1.17119394,104910.0,104900.0,0.2637343]
["bitfinex","BTCUSD",1749039872760,1.17119394,104910.0,104900.0,0.27827515]
["bitfinex","BTCUSD",1749039872761,1.18025595,104910.0,104900.0,0.27827515]
["bitfinex","BTCUSD",1749039872991,1.18025592,104910.0,104900.0,0.27827515]
["bitfinex","BTCUSD",1749039873427,1.18025558,104910.0,104900.0,0.27727515]
["bitfinex","BTCUSD",1749039874109,1.180255,104910.0,104900.0,0.52999515]
["bitfinex","BTCUSD",1749039874350,1.180255,104910.0,104900.0,0.52983515]
["bitfinex","BTCUSD",1749039874569,1.180255,104910.0,104900.0,0.36311515]
["bitfinex","BTCUSD",1749039874790,1.180255,104910.0,104900.0,0.52979515]
["bitfinex","BTCUSD",1749039875701,1.182255,104910.0,104900.0,0.36311515]
["bitfinex","BTCUSD",1749039875917,1.182255,104910.0,104900.0,0.52971515]
["bitfinex","BTCUSD",1749039877468,1.182255,104910.0,104900.0,0.36311515]
["bitfinex","BTCUSD",1749039877740,1.182255,104910.0,104900.0,0.52959515]
["bitfinex","BTCUSD",1749039878198,1.182255,104910.0,104900.0,0.31603515]
["bitfinex","BTCUSD",1749039878419,1.182255,104910.0,104900.0,0.52955515]
["bitfinex","BTCUSD",1749039879309,1.182255,104910.0,104900.0,0.11039515]
["bitfinex","BTCUSD",1749039879524,1.182255,104910.0,104900.0,0.52943515]
["bitfinex","BTCUSD",1749039881095,1.182255,104910.0,104900.0,0.51983374]
["bitfinex","BTCUSD",1749039881564,1.182255,104910.0,104900.0,0.51031233]
["bitfinex","BTCUSD",1749039882044,1.182255,104910.0,104900.0,0.43350085]
["bitfinex","BTCUSD",1749039882521,1.18224722,104910.0,104900.0,0.41896]
["bitfinex","BTCUSD",1749039882739,1.18224722,104910.0,104900.0,0.25272]
["bitfinex","BTCUSD",1749039884033,1.18224722,104910.0,104900.0,0.41884]
["bitfinex","BTCUSD",1749039887158,1.17319394,104910.0,104900.0,0.43338085]
["bitfinex","BTCUSD",1749039888050,1.17319394,104910.0,104900.0,0.52923515]
["bitfinex","BTCUSD",1749039888271,0.3743,104910.0,104900.0,0.52923515]
["bitfinex","BTCUSD",1749039888487,1.17319394,104910.0,104900.0,0.52923515]
["bitfinex","BTCUSD",1749039888697,1.17319394,104910.0,104900.0,0.52887515]
["bitfinex","BTCUSD",1749039889875,0.77374697,104910.0,104900.0,0.52887515]
["bitfinex","BTCUSD",1749039890124,1.17319394,104910.0,104900.0,0.52887515]
["bitfinex","BTCUSD",1749039895498,1.17319394,104910.0,104900.0,0.1429343]
["bitfinex","BTCUSD",1749039895734,1.18225087,104910.0,104900.0,0.2610543]
["bitfinex","BTCUSD",1749039896164,1.18225087,104910.0,104900.0,0.0958543]
["bitfinex","BTCUSD",1749039896455,1.18225087,104910.0,104900.0,0.2610143]
["bitfinex","BTCUSD",1749039898359,0.3711,104900.0,104890.0,0.31454085]
["bitfinex","BTCUSD",1749039898599,0.77054697,104900.0,104890.0,0.57555515]
["bitfinex","BTCUSD",1749039898836,0.77960843,104900.0,104890.0,0.57555515]
["bitfinex","BTCUSD",1749039899068,0.77960839,104900.0,104890.0,0.57555515]
["bitfinex","BTCUSD",1749039899746,0.77960839,104900.0,104890.0,0.57655515]
["bitfinex","BTCUSD",1749039900260,0.77960839,104900.0,104890.0,0.0968543]
["bitfinex","BTCUSD",1749039900501,0.77960839,104900.0,104890.0,0.2619343]
["bitfinex","BTCUSD",1749039901541,0.77960839,104900.0,104890.0,0.0968543]
["bitfinex","BTCUSD",1749039901756,0.77961937,104900.0,104890.0,0.2618943]
["bitfinex","BTCUSD",1749039902410,0.77961937,104900.0,104890.0,0.0968543]
["bitfinex","BTCUSD",1749039902876,0.77961937,104900.0,104890.0,0.2619343]
["bitfinex","BTCUSD",1749039903136,0.77961775,104900.0,104890.0,0.2619343]
["bitfinex","BTCUSD",1749039904237,0.77961775,104900.0,104890.0,0.5135743]
["bitfinex","BTCUSD",1749039905363,0.04017078,104900.0,104890.0,0.5135743]
["bitfinex","BTCUSD",1749039905582,0.38017078,104900.0,104890.0,0.5135743]
["bitfinex","BTCUSD",1749039905825,0.77961454,104900.0,104890.0,0.5135743]
["bitfinex","BTCUSD",1749039906716,0.77961454,104900.0,104890.0,0.5133743]
["bitfinex","BTCUSD",1749039907121,0.77961454,104900.0,104890.0,0.3484943]
["bitfinex","BTCUSD",1749039907322,0.77961454,104900.0,104890.0,0.3025343]
["bitfinex","BTCUSD",1749039907534,1.17906151,104900.0,104890.0,0.20668]
["bitfinex","BTCUSD",1749039907741,1.28290719,104900.0,104890.0,0.41752]
["bitfinex","BTCUSD",1749039908588,1.28290719,104900.0,104890.0,0.41652]
["bitfinex","BTCUSD",1749039909207,1.28290719,104900.0,104890.0,0.25168]
["bitfinex","BTCUSD",1749039909414,0.34,104890.0,104870.0,0.01454085]
["bitfinex","BTCUSD",1749039909620,0.83099394,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749039909825,0.83099394,104880.0,104870.0,0.52687515]
["bitfinex","BTCUSD",1749039910033,0.84005135,104880.0,104870.0,0.52687515]
["bitfinex","BTCUSD",1749039910238,0.83099394,104880.0,104870.0,0.52687515]
["bitfinex","BTCUSD",1749039910683,0.83099394,104880.0,104870.0,0.52887515]
["bitfinex","BTCUSD",1749039910900,0.35132179,104900.0,104870.0,0.52887515]
["bitfinex","BTCUSD",1749039911109,1.13889394,104880.0,104870.0,0.52887515]
["bitfinex","BTCUSD",1749039911929,1.13889394,104880.0,104870.0,0.36507515]
["bitfinex","BTCUSD",1749039912159,1.13889394,104880.0,104870.0,0.52999515]
["bitfinex","BTCUSD",1749039912374,1.13889394,104880.0,104870.0,0.53199515]
["bitfinex","BTCUSD",1749039914056,1.15489394,104880.0,104870.0,0.53199515]
["bitfinex","BTCUSD",1749039914498,1.17069394,104880.0,104870.0,0.53191515]
["bitfinex","BTCUSD",1749039914997,1.17069394,104880.0,104870.0,0.3525343]
["bitfinex","BTCUSD",1749039915213,1.17974435,104880.0,104870.0,0.5174943]
["bitfinex","BTCUSD",1749039915430,1.17974435,104880.0,104870.0,0.3525343]
["bitfinex","BTCUSD",1749039915941,1.17974435,104880.0,104870.0,0.5174943]
["bitfinex","BTCUSD",1749039918120,1.17069394,104880.0,104870.0,0.5174943]
["bitfinex","BTCUSD",1749039918417,1.17973884,104880.0,104870.0,0.5174943]
["bitfinex","BTCUSD",1749039919999,1.17973745,104880.0,104870.0,0.3525343]
["bitfinex","BTCUSD",1749039920230,1.17973745,104880.0,104870.0,0.5172943]
["bitfinex","BTCUSD",1749039922055,1.16393745,104880.0,104870.0,0.5172943]
["bitfinex","BTCUSD",1749039922260,1.13889394,104880.0,104870.0,0.5172943]
["bitfinex","BTCUSD",1749039922468,1.14793781,104880.0,104870.0,0.5172943]
["bitfinex","BTCUSD",1749039922871,1.14793781,104880.0,104870.0,0.54723515]
["bitfinex","BTCUSD",1749039923073,1.14793781,104880.0,104870.0,0.53183515]
["bitfinex","BTCUSD",1749039923872,0.38034387,104880.0,104870.0,0.53183515]
["bitfinex","BTCUSD",1749039924081,1.17923781,104880.0,104870.0,0.53183515]
["bitfinex","BTCUSD",1749039925825,1.17923781,104880.0,104870.0,0.53211515]
["bitfinex","BTCUSD",1749039926252,1.17019394,104880.0,104870.0,0.53211515]
["bitfinex","BTCUSD",1749039926459,1.17924137,104880.0,104870.0,0.53211515]
["bitfinex","BTCUSD",1749039927540,0.38034743,104880.0,104870.0,0.53211515]
["bitfinex","BTCUSD",1749039927748,1.17924137,104880.0,104870.0,0.53211515]
["bitfinex","BTCUSD",1749039928802,1.16414137,104880.0,104870.0,0.53211515]
["bitfinex","BTCUSD",1749039930694,1.14794137,104880.0,104870.0,0.53211515]
["bitfinex","BTCUSD",1749039931817,0.7484944,104880.0,104870.0,0.53211515]
["bitfinex","BTCUSD",1749039932035,0.34904743,104880.0,104870.0,0.56271515]
["bitfinex","BTCUSD",1749039932268,0.73944697,104880.0,104870.0,0.56271515]
["bitfinex","BTCUSD",1749039932484,0.73944697,104880.0,104870.0,0.86271515]
["bitfinex","BTCUSD",1749039932697,1.13889394,104880.0,104870.0,0.86271515]
["bitfinex","BTCUSD",1749039933123,0.73944697,104880.0,104870.0,0.86271515]
["bitfinex","BTCUSD",1749039933556,0.34,104880.0,104870.0,0.86271515]
["bitfinex","BTCUSD",1749039933987,0.73944697,104880.0,104870.0,0.86271515]
["bitfinex","BTCUSD",1749039934418,1.13889394,104880.0,104870.0,0.86271515]
["bitfinex","BTCUSD",1749039935263,0.34,104880.0,104870.0,0.86271515]
["bitfinex","BTCUSD",1749039935778,0.73944697,104880.0,104870.0,0.86271515]
["bitfinex","BTCUSD",1749039935973,0.73944697,104880.0,104870.0,0.68563215]
["bitfinex","BTCUSD",1749039937049,0.34,104880.0,104870.0,0.68563215]
["bitfinex","BTCUSD",1749039937257,0.73944697,104880.0,104870.0,0.68563215]
["bitfinex","BTCUSD",1749039937937,1.13889394,104880.0,104870.0,0.68563215]
["bitfinex","BTCUSD",1749039938145,0.34,104880.0,104870.0,0.68563215]
["bitfinex","BTCUSD",1749039938358,1.13889394,104880.0,104870.0,0.63963215]
["bitfinex","BTCUSD",1749039939265,0.34,104880.0,104870.0,0.63963215]
["bitfinex","BTCUSD",1749039939474,1.13889394,104880.0,104870.0,0.47459215]
["bitfinex","BTCUSD",1749039939693,1.13889394,104880.0,104870.0,0.63971215]
["bitfinex","BTCUSD",1749039943002,0.34,104880.0,104870.0,0.63971215]
["bitfinex","BTCUSD",1749039943213,1.13889394,104880.0,104870.0,0.63971215]
["bitfinex","BTCUSD",1749039944050,1.13889394,104880.0,104870.0,0.84543215]
["bitfinex","BTCUSD",1749039944257,1.13889394,104880.0,104870.0,0.89143215]
["bitfinex","BTCUSD",1749039945335,0.34,104880.0,104870.0,0.56051215]
["bitfinex","BTCUSD",1749039945557,0.34,104880.0,104870.0,0.86051215]
["bitfinex","BTCUSD",1749039945558,1.13889394,104880.0,104870.0,0.86051215]
["bitfinex","BTCUSD",1749039945778,0.34,104880.0,104870.0,0.35483215]
["bitfinex","BTCUSD",1749039945993,1.13889394,104880.0,104870.0,0.32623515]
["bitfinex","BTCUSD",1749039946203,1.13889394,104880.0,104870.0,0.34143515]
["bitfinex","BTCUSD",1749039946451,1.13889394,104880.0,104870.0,0.32623515]
["bitfinex","BTCUSD",1749039946868,0.34,104880.0,104870.0,0.32623515]
["bitfinex","BTCUSD",1749039947097,1.13889394,104880.0,104870.0,0.32623515]
["bitfinex","BTCUSD",1749039948782,1.13889394,104880.0,104870.0,0.34173515]
["bitfinex","BTCUSD",1749039949440,1.13889394,104880.0,104870.0,0.29573515]
["bitfinex","BTCUSD",1749039954064,0.34,104880.0,104870.0,0.38261515]
["bitfinex","BTCUSD",1749039955223,1.13889394,104880.0,104870.0,0.54741515]
["bitfinex","BTCUSD",1749039955858,0.73944697,104880.0,104870.0,0.54741515]
["bitfinex","BTCUSD",1749039958968,0.73944697,104880.0,104870.0,0.29569515]
["bitfinex","BTCUSD",1749039960725,1.13889394,104880.0,104870.0,0.29569515]
["bitfinex","BTCUSD",1749039961358,1.13889394,104880.0,104870.0,0.27763515]
["bitfinex","BTCUSD",1749039961799,1.15449394,104880.0,104870.0,0.27763515]
["bitfinex","BTCUSD",1749039961997,1.16949394,104880.0,104870.0,0.27763515]
["bitfinex","BTCUSD",1749039963805,1.16949394,104880.0,104870.0,0.11283515]
["bitfinex","BTCUSD",1749039964027,1.16949394,104880.0,104870.0,0.27755515]
["bitfinex","BTCUSD",1749039964257,1.16949394,104880.0,104870.0,0.52923515]
["bitfinex","BTCUSD",1749039964609,1.15449394,104880.0,104870.0,0.52923515]
["bitfinex","BTCUSD",1749039965031,1.13889394,104880.0,104870.0,0.52923515]
["bitfinex","BTCUSD",1749039965232,1.14797455,104880.0,104870.0,0.52923515]
["bitfinex","BTCUSD",1749039965672,1.14797455,104880.0,104870.0,0.36451515]
["bitfinex","BTCUSD",1749039965877,1.18067455,104880.0,104870.0,0.31851515]
["bitfinex","BTCUSD",1749039966077,1.18067419,104880.0,104870.0,0.52915515]
["bitfinex","BTCUSD",1749039970030,1.17159394,104880.0,104870.0,0.52915515]
["bitfinex","BTCUSD",1749039970237,1.18066821,104880.0,104870.0,0.5146143]
["bitfinex","BTCUSD",1749039970449,1.16436821,104880.0,104870.0,0.5146143]
["bitfinex","BTCUSD",1749039971068,1.14796821,104880.0,104870.0,0.5146143]
["bitfinex","BTCUSD",1749039971490,1.14796821,104880.0,104870.0,0.2631343]
["bitfinex","BTCUSD",1749039972125,1.16386821,104880.0,104870.0,0.2631343]
["bitfinex","BTCUSD",1749039972924,1.16386745,104880.0,104870.0,0.2631343]
["bitfinex","BTCUSD",1749039973986,1.14796745,104880.0,104870.0,0.2631343]
["bitfinex","BTCUSD",1749039974210,1.14796745,104880.0,104870.0,0.5146543]
["bitfinex","BTCUSD",1749039974436,1.14796768,104880.0,104870.0,0.5146543]
["bitfinex","BTCUSD",1749039975061,1.14796768,104880.0,104870.0,0.52919515]
["bitfinex","BTCUSD",1749039975681,1.14796768,104880.0,104870.0,0.54489515]
["bitfinex","BTCUSD",1749039975904,0.34907374,104880.0,104870.0,0.54489515]
["bitfinex","BTCUSD",1749039976133,1.14796768,104880.0,104870.0,0.54489515]
["bitfinex","BTCUSD",1749039976826,1.14796768,104880.0,104870.0,0.33917515]
["bitfinex","BTCUSD",1749039977286,1.14837558,104880.0,104870.0,0.30837515]
["bitfinex","BTCUSD",1749039977987,0.34907374,104880.0,104870.0,0.60837515]
["bitfinex","BTCUSD",1749039978224,1.14837558,104880.0,104870.0,0.60837515]
["bitfinex","BTCUSD",1749039978443,1.14837714,104880.0,104870.0,0.59337515]
["bitfinex","BTCUSD",1749039979594,1.14837714,104880.0,104870.0,0.57767515]
["bitfinex","BTCUSD",1749039980248,1.14837714,104880.0,104870.0,0.57779515]
["bitfinex","BTCUSD",1749039980899,1.14837714,104880.0,104870.0,0.57775515]
["bitfinex","BTCUSD",1749039982632,1.14837763,104880.0,104870.0,0.57775515]
["bitfinex","BTCUSD",1749039983340,0.80837763,104880.0,104870.0,0.57775515]
["bitfinex","BTCUSD",1749039983552,1.14837763,104880.0,104870.0,0.57775515]
["bitfinex","BTCUSD",1749039984195,1.14837763,104880.0,104870.0,0.82927515]
["bitfinex","BTCUSD",1749039984894,1.14837763,104880.0,104870.0,0.82899515]
["bitfinex","BTCUSD",1749039984895,1.17947763,104880.0,104870.0,0.82899515]
["bitfinex","BTCUSD",1749039985549,1.17947763,104880.0,104870.0,0.61855515]
["bitfinex","BTCUSD",1749039985755,1.17947763,104880.0,104870.0,0.82899515]
["bitfinex","BTCUSD",1749039986187,0.38017579,104880.0,104870.0,0.82899515]
["bitfinex","BTCUSD",1749039986421,1.17947763,104880.0,104870.0,0.82899515]
["bitfinex","BTCUSD",1749039986655,1.17947831,104880.0,104870.0,0.82899515]
["bitfinex","BTCUSD",1749039987562,1.17947831,104880.0,104870.0,0.62327515]
["bitfinex","BTCUSD",1749039989099,1.16417831,104880.0,104870.0,0.62327515]
["bitfinex","BTCUSD",1749039989787,1.14837831,104880.0,104870.0,0.59337515]
["bitfinex","BTCUSD",1749039990882,1.14837723,104880.0,104870.0,0.59337515]
["bitfinex","BTCUSD",1749039991788,1.14837723,104880.0,104870.0,0.60937515]
["bitfinex","BTCUSD",1749039992439,1.19837723,104880.0,104870.0,0.60937515]
["bitfinex","BTCUSD",1749039992671,1.19837723,104880.0,104870.0,0.90937515]
["bitfinex","BTCUSD",1749039992672,0.39907539,104880.0,104870.0,0.90937515]
["bitfinex","BTCUSD",1749039992888,0.05,104880.0,104870.0,1.30902607]
["bitfinex","BTCUSD",1749039993107,0.05,104880.0,104870.0,0.93796815]
["bitfinex","BTCUSD",1749039993321,0.44965092,104880.0,104870.0,0.93796815]
["bitfinex","BTCUSD",1749039993538,0.05,104880.0,104870.0,0.93796815]
["bitfinex","BTCUSD",1749039994183,0.05,104880.0,104870.0,1.18948815]
["bitfinex","BTCUSD",1749039994840,0.05,104880.0,104870.0,1.38341907]
["bitfinex","BTCUSD",1749039995325,0.05,104880.0,104870.0,0.98376815]
["bitfinex","BTCUSD",1749039995544,0.05,104880.0,104870.0,0.93796815]
["bitfinex","BTCUSD",1749039996818,0.05,104880.0,104870.0,1.33796815]
["bitfinex","BTCUSD",1749039997521,0.05,104880.0,104870.0,1.78741759]
["bitfinex","BTCUSD",1749039997522,0.01285579,104880.0,104870.0,1.78741759]
["bitfinex","BTCUSD",1749039997744,0.00169904,104880.0,104870.0,1.78741759]
["bitfinex","BTCUSD",1749039997960,0.00169904,104880.0,104870.0,1.83741759]
["bitfinex","BTCUSD",1749039998415,0.0024,104900.0,104890.0,0.61454085]
["bitfinex","BTCUSD",1749039998633,0.0024,104900.0,104890.0,0.90487515]
["bitfinex","BTCUSD",1749039998909,0.0024,104900.0,104890.0,1.30432459]
["bitfinex","BTCUSD",1749039999131,0.0024,104900.0,104890.0,1.70432459]
["bitfinex","BTCUSD",1749039999355,0.0024,104900.0,104890.0,1.73290559]
["bitfinex","BTCUSD",1749039999801,0.0024,104900.0,104890.0,1.33345615]
["bitfinex","BTCUSD",1749040000025,0.0024,104900.0,104890.0,1.78290559]
["bitfinex","BTCUSD",1749040000473,0.0024,104900.0,104890.0,3.46526059]
["bitfinex","BTCUSD",1749040000691,0.0024,104900.0,104890.0,2.83512259]
["bitfinex","BTCUSD",1749040001330,0.0024,104900.0,104890.0,2.83812259]
["bitfinex","BTCUSD",1749040001546,0.0024,104900.0,104890.0,2.84775086]
["bitfinex","BTCUSD",1749040001971,0.0024,104900.0,104890.0,2.73155186]
["bitfinex","BTCUSD",1749040002209,0.0024,104900.0,104890.0,2.64352186]
["bitfinex","BTCUSD",1749040003317,0.0024,104900.0,104890.0,1.57660442]
["bitfinex","BTCUSD",1749040003535,0.0024,104900.0,104890.0,1.17697615]
["bitfinex","BTCUSD",1749040003983,0.0024,104900.0,104890.0,1.34129615]
["bitfinex","BTCUSD",1749040004203,0.0024,104900.0,104890.0,1.42825615]
["bitfinex","BTCUSD",1749040004410,0.0024,104900.0,104890.0,1.38261615]
["bitfinex","BTCUSD",1749040004630,0.0024,104900.0,104890.0,1.59261615]
["bitfinex","BTCUSD",1749040005306,0.0024,104900.0,104890.0,1.6021787]
["bitfinex","BTCUSD",1749040005586,0.0024,104900.0,104890.0,1.34129615]
["bitfinex","BTCUSD",1749040007780,0.00012188,104900.0,104890.0,1.34129615]
["bitfinex","BTCUSD",1749040009199,0.00012188,104900.0,104890.0,1.44159615]
["bitfinex","BTCUSD",1749040009423,0.00012188,104900.0,104890.0,1.34129615]
["bitfinex","BTCUSD",1749040012833,0.00012188,104900.0,104890.0,1.17697615]
["bitfinex","BTCUSD",1749040013076,0.00012188,104900.0,104890.0,1.34105615]
["bitfinex","BTCUSD",1749040013307,0.39944944,104920.0,104910.0,0.61454085]
["bitfinex","BTCUSD",1749040013518,0.39944944,104920.0,104910.0,0.87447515]
["bitfinex","BTCUSD",1749040013954,0.43124944,104920.0,104910.0,1.27447515]
["bitfinex","BTCUSD",1749040014169,0.43124944,104920.0,104910.0,1.63653615]
["bitfinex","BTCUSD",1749040014648,0.43129773,104920.0,104910.0,1.63653615]
["bitfinex","BTCUSD",1749040015196,0.77129773,104920.0,104910.0,1.39021615]
["bitfinex","BTCUSD",1749040015396,0.77129773,104920.0,104910.0,1.55521615]
["bitfinex","BTCUSD",1749040016443,0.37184829,104920.0,104910.0,1.55521615]
["bitfinex","BTCUSD",1749040016662,0.77129773,104920.0,104910.0,1.55521615]
["bitfinex","BTCUSD",1749040018734,0.75559773,104920.0,104910.0,1.55521615]
["bitfinex","BTCUSD",1749040019197,0.77109773,104920.0,104910.0,1.34961615]
["bitfinex","BTCUSD",1749040019434,0.77109773,104920.0,104910.0,1.13997615]
["bitfinex","BTCUSD",1749040019669,0.77109773,104920.0,104910.0,1.30389615]
["bitfinex","BTCUSD",1749040022699,0.77109773,104920.0,104910.0,1.30381615]
["bitfinex","BTCUSD",1749040024242,0.77109773,104920.0,104910.0,1.55505615]
["bitfinex","BTCUSD",1749040024461,0.77109773,104920.0,104910.0,1.34557615]
["bitfinex","BTCUSD",1749040024687,0.37164829,104920.0,104910.0,1.55509615]
["bitfinex","BTCUSD",1749040024898,0.77109773,104920.0,104910.0,1.34557615]
["bitfinex","BTCUSD",1749040025115,0.77109773,104920.0,104910.0,1.55505615]
["bitfinex","BTCUSD",1749040026048,0.37164829,104920.0,104910.0,1.55505615]
["bitfinex","BTCUSD",1749040026275,0.77109773,104920.0,104910.0,1.55505615]
["bitfinex","BTCUSD",1749040026928,0.77109773,104920.0,104910.0,1.30381615]
["bitfinex","BTCUSD",1749040027427,0.77109773,104920.0,104910.0,0.83997615]
["bitfinex","BTCUSD",1749040027644,0.77109773,104920.0,104910.0,1.00377615]
["bitfinex","BTCUSD",1749040027871,0.77109773,104920.0,104910.0,0.83997615]
["bitfinex","BTCUSD",1749040028130,0.77109773,104920.0,104910.0,1.00373615]
["bitfinex","BTCUSD",1749040028375,0.37164829,104920.0,104910.0,1.00373615]
["bitfinex","BTCUSD",1749040028627,0.77109773,104920.0,104910.0,1.00369615]
["bitfinex","BTCUSD",1749040029724,0.77109773,104920.0,104910.0,1.00365615]
["bitfinex","BTCUSD",1749040032200,1.17962523,104920.0,104910.0,0.0968543]
["bitfinex","BTCUSD",1749040032477,1.20609725,104920.0,104910.0,0.0968543]
["bitfinex","BTCUSD",1749040032694,1.20609725,104920.0,104910.0,0.2605743]
["bitfinex","BTCUSD",1749040032915,1.20609725,104920.0,104910.0,0.27511515]
["bitfinex","BTCUSD",1749040033140,0.0306,104900.0,104890.0,0.6]
["bitfinex","BTCUSD",1749040033365,0.4391275,104900.0,104890.0,0.6958543]
["bitfinex","BTCUSD",1749040033583,0.4391275,104900.0,104890.0,0.87411515]
["bitfinex","BTCUSD",1749040033836,0.43004944,104900.0,104890.0,0.87411515]
["bitfinex","BTCUSD",1749040034052,0.43004944,104900.0,104890.0,1.12499515]
["bitfinex","BTCUSD",1749040035422,0.77004944,104900.0,104890.0,1.12499515]
["bitfinex","BTCUSD",1749040035641,0.77004944,104900.0,104890.0,1.12599515]
["bitfinex","BTCUSD",1749040040919,0.3706,104900.0,104890.0,1.12599515]
["bitfinex","BTCUSD",1749040041132,0.77004944,104900.0,104890.0,1.12599515]
["bitfinex","BTCUSD",1749040041760,0.77004944,104900.0,104890.0,0.87511515]
["bitfinex","BTCUSD",1749040042417,0.75454944,104900.0,104890.0,0.87511515]
["bitfinex","BTCUSD",1749040042697,0.73944944,104900.0,104890.0,0.87511515]
["bitfinex","BTCUSD",1749040043204,0.73944944,104900.0,104890.0,0.90551515]
["bitfinex","BTCUSD",1749040043636,0.73944944,104900.0,104890.0,1.30551515]
["bitfinex","BTCUSD",1749040044058,0.73944944,104900.0,104890.0,1.15639515]
["bitfinex","BTCUSD",1749040044489,0.73944944,104900.0,104890.0,1.55639515]
["bitfinex","BTCUSD",1749040046132,0.73944944,104900.0,104890.0,1.54129515]
["bitfinex","BTCUSD",1749040046348,0.75504944,104900.0,104890.0,1.32035515]
["bitfinex","BTCUSD",1749040046571,0.75504944,104900.0,104890.0,0.92035515]
["bitfinex","BTCUSD",1749040046839,0.77034944,104900.0,104890.0,0.92035515]
["bitfinex","BTCUSD",1749040048924,0.77034944,104900.0,104890.0,0.87511515]
["bitfinex","BTCUSD",1749040050321,0.77034944,104900.0,104890.0,0.71139515]
["bitfinex","BTCUSD",1749040050963,0.77034944,104900.0,104890.0,0.87415515]
["bitfinex","BTCUSD",1749040054029,0.77034944,104900.0,104890.0,1.07979515]
["bitfinex","BTCUSD",1749040054253,0.77034944,104900.0,104890.0,0.96227515]
["bitfinex","BTCUSD",1749040054382,0.77034944,104900.0,104890.0,1.12479515]
["bitfinex","BTCUSD",1749040057288,0.3709,104900.0,104890.0,1.12479515]
["bitfinex","BTCUSD",1749040057511,0.77034944,104900.0,104890.0,1.12479515]
["bitfinex","BTCUSD",1749040057853,0.77034944,104900.0,104890.0,0.91915515]
["bitfinex","BTCUSD",1749040058061,0.77034944,104900.0,104890.0,0.87391515]
["bitfinex","BTCUSD",1749040060696,0.75504944,104900.0,104890.0,0.87391515]
["bitfinex","BTCUSD",1749040061559,0.77134944,104900.0,104890.0,0.87343515]
["bitfinex","BTCUSD",1749040061771,0.77134944,104900.0,104890.0,0.71139515]
["bitfinex","BTCUSD",1749040062015,0.77134944,104900.0,104890.0,0.87339515]
["bitfinex","BTCUSD",1749040062237,0.77134944,104900.0,104890.0,0.71139515]
["bitfinex","BTCUSD",1749040062450,0.78043261,104900.0,104890.0,0.87335515]
["bitfinex","BTCUSD",1749040062885,0.78043261,104900.0,104890.0,0.71139515]
["bitfinex","BTCUSD",1749040063376,1.17988205,104900.0,104890.0,0.0968543]
["bitfinex","BTCUSD",1749040063646,1.17988145,104900.0,104890.0,0.0968543]
["bitfinex","BTCUSD",1749040063876,1.19123467,104900.0,104890.0,0.163]
["bitfinex","BTCUSD",1749040064117,1.19123467,104900.0,104890.0,0.42750085]
["bitfinex","BTCUSD",1749040064334,0.79178523,104900.0,104890.0,0.42750085]
["bitfinex","BTCUSD",1749040064565,0.78043201,104900.0,104890.0,0.42650085]
["bitfinex","BTCUSD",1749040064796,1.19223467,104900.0,104890.0,0.42650085]
["bitfinex","BTCUSD",1749040065020,1.19423467,104900.0,104890.0,0.42650085]
["bitfinex","BTCUSD",1749040065959,1.18288145,104900.0,104890.0,0.42650085]
["bitfinex","BTCUSD",1749040067516,1.17379888,104900.0,104890.0,0.41196]
["bitfinex","BTCUSD",1749040067740,1.1828717,104900.0,104890.0,0.41196]
["bitfinex","BTCUSD",1749040068178,0.38397282,104900.0,104890.0,0.41196]
["bitfinex","BTCUSD",1749040068404,1.1828717,104900.0,104890.0,0.41196]
["bitfinex","BTCUSD",1749040068609,0.78342226,104900.0,104890.0,0.41196]
["bitfinex","BTCUSD",1749040069308,0.78342226,104900.0,104890.0,0.52235515]
["bitfinex","BTCUSD",1749040069309,0.38397282,104900.0,104890.0,0.52235515]
["bitfinex","BTCUSD",1749040069528,0.78342226,104900.0,104890.0,0.52235515]
["bitfinex","BTCUSD",1749040072099,0.76712226,104900.0,104890.0,0.31671515]
["bitfinex","BTCUSD",1749040072990,0.3586,104900.0,104890.0,0.31671515]
["bitfinex","BTCUSD",1749040073231,0.75804944,104900.0,104890.0,0.31671515]
["bitfinex","BTCUSD",1749040073762,0.77444944,104900.0,104890.0,0.31671515]
["bitfinex","BTCUSD",1749040074253,0.77444944,104900.0,104890.0,0.52239515]
["bitfinex","BTCUSD",1749040074493,0.77444944,104900.0,104890.0,0.52179515]
["bitfinex","BTCUSD",1749040078288,0.77444944,104900.0,104890.0,0.31611515]
["bitfinex","BTCUSD",1749040079030,0.75804944,104900.0,104890.0,0.31611515]
["bitfinex","BTCUSD",1749040079871,0.77354944,104900.0,104890.0,0.31611515]
["bitfinex","BTCUSD",1749040082271,0.77354944,104900.0,104890.0,0.27179515]
["bitfinex","BTCUSD",1749040083988,0.75804944,104900.0,104890.0,0.27179515]
["bitfinex","BTCUSD",1749040084190,0.75804944,104900.0,104890.0,0.52179515]
["bitfinex","BTCUSD",1749040084403,0.74244944,104900.0,104890.0,0.52179515]
["bitfinex","BTCUSD",1749040085043,0.75844944,104900.0,104890.0,0.52179515]
["bitfinex","BTCUSD",1749040085828,0.74244944,104900.0,104890.0,0.52179515]
["bitfinex","BTCUSD",1749040086048,0.74244944,104900.0,104890.0,0.82179515]
["bitfinex","BTCUSD",1749040086267,0.74244944,104900.0,104890.0,0.52179515]
["bitfinex","BTCUSD",1749040086499,0.75152324,104900.0,104890.0,0.82179515]
["bitfinex","BTCUSD",1749040086924,0.75152324,104900.0,104890.0,0.52179515]
["bitfinex","BTCUSD",1749040087154,0.75152365,104900.0,104890.0,0.52179515]
["bitfinex","BTCUSD",1749040087928,0.75152365,104900.0,104890.0,0.82179515]
["bitfinex","BTCUSD",1749040088134,0.75152365,104900.0,104890.0,0.52179515]
["bitfinex","BTCUSD",1749040090222,0.75152365,104900.0,104890.0,0.27179515]
["bitfinex","BTCUSD",1749040091053,0.74244944,104900.0,104890.0,0.27179515]
["bitfinex","BTCUSD",1749040091263,0.35207583,104900.0,104890.0,0.27179515]
["bitfinex","BTCUSD",1749040091466,0.75152527,104900.0,104890.0,0.27179515]
["bitfinex","BTCUSD",1749040092258,0.75152527,104900.0,104890.0,0.28719515]
["bitfinex","BTCUSD",1749040092673,0.75152527,104900.0,104890.0,0.27179515]
["bitfinex","BTCUSD",1749040093323,0.75152615,104900.0,104890.0,0.27179515]
["bitfinex","BTCUSD",1749040094080,0.75152615,104900.0,104890.0,0.52099515]
["bitfinex","BTCUSD",1749040094940,0.75152615,104900.0,104890.0,0.82099515]
["bitfinex","BTCUSD",1749040095149,0.75152615,104900.0,104890.0,0.52099515]
["bitfinex","BTCUSD",1749040095584,0.75152761,104900.0,104890.0,0.85349515]
["bitfinex","BTCUSD",1749040095785,0.75152761,104900.0,104890.0,0.64781515]
["bitfinex","BTCUSD",1749040096855,0.75152761,104900.0,104890.0,0.60429515]
["bitfinex","BTCUSD",1749040097092,0.74244944,104900.0,104890.0,0.60429515]
["bitfinex","BTCUSD",1749040104263,0.003,104900.0,104890.0,0.85345515]
["bitfinex","BTCUSD",1749040104586,0.003,104900.0,104890.0,0.44289515]
["bitfinex","BTCUSD",1749040104820,4.829e-05,104920.0,104900.0,0.34704085]
["bitfinex","BTCUSD",1749040105049,0.01514829,104920.0,104910.0,0.27131515]
["bitfinex","BTCUSD",1749040105919,0.01514829,104920.0,104910.0,0.11039515]
["bitfinex","BTCUSD",1749040106130,0.75459773,104920.0,104910.0,0.27131515]
["bitfinex","BTCUSD",1749040106344,0.75759773,104920.0,104910.0,0.27131515]
["bitfinex","BTCUSD",1749040106552,0.75759773,104920.0,104910.0,0.11039515]
["bitfinex","BTCUSD",1749040106767,0.76059773,104920.0,104910.0,0.11039515]
["bitfinex","BTCUSD",1749040106991,0.76059773,104920.0,104910.0,0.27131515]
["bitfinex","BTCUSD",1749040107207,0.75759773,104920.0,104910.0,0.27131515]
["bitfinex","BTCUSD",1749040107399,0.76159773,104920.0,104910.0,0.11039515]
["bitfinex","BTCUSD",1749040107829,1.17724717,104920.0,104910.0,0.27131515]
["bitfinex","BTCUSD",1749040108034,0.74649773,104920.0,104910.0,0.27131515]
["bitfinex","BTCUSD",1749040108590,0.74649773,104920.0,104910.0,0.11039515]
["bitfinex","BTCUSD",1749040108790,0.74649773,104920.0,104910.0,0.27131515]
["bitfinex","BTCUSD",1749040109866,0.74649773,104920.0,104910.0,0.30281515]
["bitfinex","BTCUSD",1749040110078,0.34704829,104920.0,104910.0,0.30281515]
["bitfinex","BTCUSD",1749040110511,0.74249773,104920.0,104910.0,0.70281515]
["bitfinex","BTCUSD",1749040110696,0.73949773,104920.0,104910.0,0.70281515]
["bitfinex","BTCUSD",1749040110917,0.74049773,104920.0,104910.0,0.70281515]
["bitfinex","BTCUSD",1749040112799,0.73949773,104920.0,104910.0,0.70281515]
["bitfinex","BTCUSD",1749040113261,0.74049773,104920.0,104910.0,0.70281515]
["bitfinex","BTCUSD",1749040113469,0.74049773,104920.0,104910.0,0.30281515]
["bitfinex","BTCUSD",1749040113885,0.74049773,104920.0,104910.0,0.70281515]
["bitfinex","BTCUSD",1749040114099,0.74049773,104920.0,104910.0,1.03421515]
["bitfinex","BTCUSD",1749040114341,0.74049773,104920.0,104910.0,0.87329515]
["bitfinex","BTCUSD",1749040114574,0.74049773,104920.0,104910.0,1.03417515]
["bitfinex","BTCUSD",1749040115004,0.34104829,104920.0,104910.0,1.04753515]
["bitfinex","BTCUSD",1749040115222,0.74049773,104920.0,104910.0,1.25193515]
["bitfinex","BTCUSD",1749040115927,0.34104829,104920.0,104910.0,1.25193515]
["bitfinex","BTCUSD",1749040116141,0.74049773,104920.0,104910.0,1.25193515]
["bitfinex","BTCUSD",1749040116354,0.74049773,104920.0,104910.0,0.84189515]
["bitfinex","BTCUSD",1749040116563,0.74049773,104920.0,104910.0,1.00277515]
["bitfinex","BTCUSD",1749040116768,0.34104829,104920.0,104910.0,1.00277515]
["bitfinex","BTCUSD",1749040116983,0.74049773,104920.0,104910.0,1.00277515]
["bitfinex","BTCUSD",1749040117240,1.17184717,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1749040117451,1.17184717,104920.0,104910.0,0.2567343]
["bitfinex","BTCUSD",1749040117674,1.18089763,104920.0,104910.0,0.2567343]
["bitfinex","BTCUSD",1749040117893,1.18089763,104920.0,104910.0,0.11039515]
["bitfinex","BTCUSD",1749040118111,1.18089763,104920.0,104910.0,0.27123515]
["bitfinex","BTCUSD",1749040119213,1.18389763,104920.0,104910.0,0.27123515]
["bitfinex","BTCUSD",1749040119638,1.18289763,104920.0,104910.0,0.27123515]
["bitfinex","BTCUSD",1749040119878,1.18689763,104920.0,104910.0,0.27123515]
["bitfinex","BTCUSD",1749040120313,1.17784717,104920.0,104910.0,0.26171503]
["bitfinex","BTCUSD",1749040120551,1.18689923,104920.0,104910.0,0.26171503]
["bitfinex","BTCUSD",1749040120763,1.18689923,104920.0,104910.0,0.25219491]
["bitfinex","BTCUSD",1749040121193,1.18689923,104920.0,104910.0,0.24267479]
["bitfinex","BTCUSD",1749040121621,1.18689923,104920.0,104910.0,0.23315467]
["bitfinex","BTCUSD",1749040121842,1.18689923,104920.0,104910.0,0.07231467]
["bitfinex","BTCUSD",1749040122053,1.18689923,104920.0,104910.0,0.22363455]
["bitfinex","BTCUSD",1749040122499,1.18689923,104920.0,104910.0,0.17538085]
["bitfinex","BTCUSD",1749040122714,1.18689923,104920.0,104910.0,0.16084]
["bitfinex","BTCUSD",1749040123108,1.15499923,104920.0,104900.0,0.32399852]
["bitfinex","BTCUSD",1749040123348,0.83119888,104910.0,104900.0,0.41985282]
["bitfinex","BTCUSD",1749040124257,0.83119888,104910.0,104900.0,0.66897282]
["bitfinex","BTCUSD",1749040124478,0.83119888,104910.0,104900.0,0.82981282]
["bitfinex","BTCUSD",1749040124915,0.83119888,104910.0,104900.0,0.84435367]
["bitfinex","BTCUSD",1749040125783,0.83119888,104910.0,104900.0,0.34003367]
["bitfinex","BTCUSD",1749040126008,0.83119888,104910.0,104900.0,0.54435367]
["bitfinex","BTCUSD",1749040126445,0.83319888,104910.0,104900.0,0.34003367]
["bitfinex","BTCUSD",1749040126651,0.83319888,104910.0,104900.0,0.54435367]
["bitfinex","BTCUSD",1749040127093,0.83519888,104910.0,104900.0,0.54435367]
["bitfinex","BTCUSD",1749040128476,0.83519888,104910.0,104900.0,0.29523367]
["bitfinex","BTCUSD",1749040132187,0.82519888,104910.0,104900.0,0.29523367]
["bitfinex","BTCUSD",1749040134218,0.82519888,104910.0,104900.0,0.54435367]
["bitfinex","BTCUSD",1749040134654,1.16519888,104910.0,104900.0,0.38351367]
["bitfinex","BTCUSD",1749040134894,1.16519888,104910.0,104900.0,0.54435367]
["bitfinex","BTCUSD",1749040136660,1.16519888,104910.0,104900.0,0.52981282]
["bitfinex","BTCUSD",1749040137134,1.16019888,104910.0,104900.0,0.33871367]
["bitfinex","BTCUSD",1749040137575,1.16019888,104910.0,104900.0,0.29523367]
["bitfinex","BTCUSD",1749040138512,1.16019888,104910.0,104900.0,0.13439367]
["bitfinex","BTCUSD",1749040138766,1.16019888,104910.0,104900.0,0.11985282]
["bitfinex","BTCUSD",1749040139013,1.16924806,104910.0,104900.0,0.28069282]
["bitfinex","BTCUSD",1749040143498,1.16924806,104910.0,104900.0,0.29523367]
["bitfinex","BTCUSD",1749040143982,1.16925882,104910.0,104900.0,0.29523367]
["bitfinex","BTCUSD",1749040144207,1.16925882,104910.0,104900.0,0.54435367]
["bitfinex","BTCUSD",1749040146483,1.16925882,104910.0,104900.0,0.54431367]
["bitfinex","BTCUSD",1749040147647,1.16925882,104910.0,104900.0,0.33867367]
["bitfinex","BTCUSD",1749040147879,1.16785882,104910.0,104900.0,0.33867367]
["bitfinex","BTCUSD",1749040148117,1.16787641,104910.0,104900.0,0.33867367]
["bitfinex","BTCUSD",1749040149350,1.18427641,104910.0,104900.0,0.33867367]
["bitfinex","BTCUSD",1749040149585,1.18427641,104910.0,104900.0,0.29519367]
["bitfinex","BTCUSD",1749040150393,1.16787641,104910.0,104900.0,0.29519367]
["bitfinex","BTCUSD",1749040151517,1.17922333,104910.0,104900.0,0.29519367]
["bitfinex","BTCUSD",1749040151746,1.17922333,104910.0,104900.0,0.27119515]
["bitfinex","BTCUSD",1749040153501,1.17922858,104910.0,104900.0,0.27119515]
["bitfinex","BTCUSD",1749040153722,1.16332858,104910.0,104900.0,0.27119515]
["bitfinex","BTCUSD",1749040154147,1.16332858,104910.0,104900.0,0.52031515]
["bitfinex","BTCUSD",1749040154860,1.17912858,104910.0,104900.0,0.52031515]
["bitfinex","BTCUSD",1749040156174,1.19422858,104910.0,104900.0,0.35951515]
["bitfinex","BTCUSD",1749040156392,1.19423671,104910.0,104900.0,0.52027515]
["bitfinex","BTCUSD",1749040157247,1.59368615,104910.0,104900.0,0.11039515]
["bitfinex","BTCUSD",1749040157464,1.59368615,104910.0,104900.0,0.31459515]
["bitfinex","BTCUSD",1749040157682,1.59368615,104910.0,104880.0,0.3305]
["bitfinex","BTCUSD",1749040157905,0.79478727,104910.0,104890.0,0.11039515]
["bitfinex","BTCUSD",1749040158374,0.0162,104900.0,104890.0,0.11039515]
["bitfinex","BTCUSD",1749040158619,0.36528348,104900.0,104890.0,0.11039515]
["bitfinex","BTCUSD",1749040158859,0.38128348,104900.0,104890.0,0.11039515]
["bitfinex","BTCUSD",1749040159064,1.18018236,104900.0,104890.0,0.27115515]
["bitfinex","BTCUSD",1749040160209,1.18118236,104900.0,104890.0,0.27115515]
["bitfinex","BTCUSD",1749040160678,1.18117896,104900.0,104890.0,0.11039515]
["bitfinex","BTCUSD",1749040160926,1.17632906,104900.0,104870.0,0.6315]
["bitfinex","BTCUSD",1749040161138,1.13889888,104880.0,104870.0,0.6315]
["bitfinex","BTCUSD",1749040161350,1.13889888,104880.0,104870.0,0.5881143]
["bitfinex","BTCUSD",1749040162002,1.13889888,104880.0,104870.0,0.4273543]
["bitfinex","BTCUSD",1749040162232,1.13889888,104880.0,104870.0,0.5901143]
["bitfinex","BTCUSD",1749040162439,1.13894714,104880.0,104870.0,0.5921143]
["bitfinex","BTCUSD",1749040162644,1.13894714,104880.0,104870.0,0.5764143]
["bitfinex","BTCUSD",1749040162854,1.13894714,104880.0,104870.0,0.58895515]
["bitfinex","BTCUSD",1749040163067,1.17660273,104880.0,104870.0,0.58895515]
["bitfinex","BTCUSD",1749040163285,1.17660273,104880.0,104870.0,0.59095515]
["bitfinex","BTCUSD",1749040164127,1.17660273,104880.0,104870.0,0.84007515]
["bitfinex","BTCUSD",1749040164810,1.16752915,104880.0,104870.0,0.84007515]
["bitfinex","BTCUSD",1749040164813,1.17659666,104880.0,104870.0,0.84007515]
["bitfinex","BTCUSD",1749040165240,1.18628816,104880.0,104870.0,0.84007515]
["bitfinex","BTCUSD",1749040165458,1.17722065,104880.0,104870.0,0.84007515]
["bitfinex","BTCUSD",1749040166170,1.17722065,104880.0,104870.0,0.65009515]
["bitfinex","BTCUSD",1749040168121,1.17722065,104880.0,104870.0,0.60665515]
["bitfinex","BTCUSD",1749040171069,0.37832177,104880.0,104870.0,0.60665515]
["bitfinex","BTCUSD",1749040171287,1.17722065,104880.0,104870.0,0.60665515]
["bitfinex","BTCUSD",1749040172944,1.17722065,104880.0,104870.0,0.60661515]
["bitfinex","BTCUSD",1749040174167,1.17722065,104880.0,104870.0,0.85573515]
["bitfinex","BTCUSD",1749040178532,1.17722065,104880.0,104870.0,0.48933515]
["bitfinex","BTCUSD",1749040178743,1.17722065,104880.0,104870.0,0.60657515]
["bitfinex","BTCUSD",1749040178954,1.16793524,104880.0,104870.0,0.60657515]
["bitfinex","BTCUSD",1749040179276,1.16793524,104880.0,104870.0,0.44589515]
["bitfinex","BTCUSD",1749040179495,1.16793524,104880.0,104870.0,0.59087515]
["bitfinex","BTCUSD",1749040180403,1.16793524,104880.0,104870.0,0.43019515]
["bitfinex","BTCUSD",1749040180632,1.16793524,104880.0,104870.0,0.59087515]
["bitfinex","BTCUSD",1749040180841,1.16793524,104880.0,104870.0,0.57507515]
["bitfinex","BTCUSD",1749040183573,1.16793524,104880.0,104870.0,0.59157515]
["bitfinex","BTCUSD",1749040183785,1.16793524,104880.0,104870.0,0.60727515]
["bitfinex","BTCUSD",1749040184168,1.16793524,104880.0,104870.0,0.85635515]
["bitfinex","BTCUSD",1749040184639,0.43777121,104880.0,104870.0,1.15635515]
["bitfinex","BTCUSD",1749040185070,0.43777121,104880.0,104870.0,0.95063515]
["bitfinex","BTCUSD",1749040185292,0.77777121,104880.0,104870.0,0.95063515]
["bitfinex","BTCUSD",1749040185514,0.77777121,104880.0,104870.0,0.97922715]
["bitfinex","BTCUSD",1749040185961,0.77777121,104880.0,104870.0,0.93586715]
["bitfinex","BTCUSD",1749040188969,0.76848738,104880.0,104870.0,0.93586715]
["bitfinex","BTCUSD",1749040190546,1.16793682,104880.0,104870.0,0.44298715]
["bitfinex","BTCUSD",1749040190788,1.18293682,104880.0,104870.0,0.11439515]
["bitfinex","BTCUSD",1749040191007,1.18293682,104880.0,104870.0,0.2604943]
["bitfinex","BTCUSD",1749040191008,1.1920078,104880.0,104870.0,0.2604943]
["bitfinex","BTCUSD",1749040191234,1.1920078,104880.0,104870.0,0.27503515]
["bitfinex","BTCUSD",1749040191675,1.1920078,104880.0,104870.0,0.27499515]
["bitfinex","BTCUSD",1749040192909,1.1770078,104880.0,104870.0,0.27499515]
["bitfinex","BTCUSD",1749040193943,1.17700785,104880.0,104870.0,0.27499515]
["bitfinex","BTCUSD",1749040194162,1.17700785,104880.0,104870.0,0.52403515]
["bitfinex","BTCUSD",1749040194847,0.37810897,104880.0,104870.0,0.52403515]
["bitfinex","BTCUSD",1749040195062,1.17700788,104880.0,104870.0,0.53913515]
["bitfinex","BTCUSD",1749040195493,1.1770092,104880.0,104870.0,0.53913515]
["bitfinex","BTCUSD",1749040197716,1.1770092,104880.0,104870.0,0.34895515]
["bitfinex","BTCUSD",1749040198142,1.17700974,104880.0,104870.0,0.34895515]
["bitfinex","BTCUSD",1749040199230,1.16772434,104880.0,104870.0,0.34895515]
["bitfinex","BTCUSD",1749040199659,1.16772434,104880.0,104870.0,0.30559515]
["bitfinex","BTCUSD",1749040200092,1.16772434,104880.0,104870.0,0.31452342]
["bitfinex","BTCUSD",1749040200550,1.16772434,104880.0,104870.0,0.30559515]
["bitfinex","BTCUSD",1749040200766,0.7682749,104880.0,104870.0,0.30559515]
["bitfinex","BTCUSD",1749040201208,1.15865142,104880.0,104870.0,0.30559515]
["bitfinex","BTCUSD",1749040201486,1.16772429,104880.0,104870.0,0.30559515]
["bitfinex","BTCUSD",1749040201933,1.16772429,104880.0,104870.0,0.3145234]
["bitfinex","BTCUSD",1749040202155,1.16772429,104880.0,104870.0,0.30559515]
["bitfinex","BTCUSD",1749040202849,1.16772429,104880.0,104870.0,0.31452341]
["bitfinex","BTCUSD",1749040203246,1.16772429,104880.0,104870.0,0.15392341]
["bitfinex","BTCUSD",1749040203488,1.16772429,104880.0,104870.0,0.31448341]
["bitfinex","BTCUSD",1749040204158,1.16772429,104880.0,104870.0,0.56352341]
["bitfinex","BTCUSD",1749040204383,1.16772429,104880.0,104870.0,0.57245166]
["bitfinex","BTCUSD",1749040204599,1.15766325,104880.0,104870.0,0.56352341]
["bitfinex","BTCUSD",1749040205034,1.15766704,104880.0,104870.0,0.56352341]
["bitfinex","BTCUSD",1749040206352,1.15766704,104880.0,104870.0,0.57245167]
["bitfinex","BTCUSD",1749040206598,1.15766704,104880.0,104870.0,0.56352341]
["bitfinex","BTCUSD",1749040207264,1.15766704,104880.0,104870.0,0.38746341]
["bitfinex","BTCUSD",1749040207482,1.15766704,104880.0,104870.0,0.55691168]
["bitfinex","BTCUSD",1749040207716,0.35876816,104880.0,104870.0,0.55691168]
["bitfinex","BTCUSD",1749040207940,1.15766704,104880.0,104870.0,0.54798341]
["bitfinex","BTCUSD",1749040208604,1.15766704,104880.0,104870.0,0.55691168]
["bitfinex","BTCUSD",1749040209062,1.15766764,104880.0,104870.0,0.54798341]
["bitfinex","BTCUSD",1749040209272,1.14838224,104880.0,104870.0,0.54798341]
["bitfinex","BTCUSD",1749040209490,1.14838224,104880.0,104870.0,0.34230341]
["bitfinex","BTCUSD",1749040209922,1.14838224,104880.0,104870.0,0.30787168]
["bitfinex","BTCUSD",1749040210144,1.14838224,104880.0,104870.0,0.29894341]
["bitfinex","BTCUSD",1749040211100,1.14838224,104880.0,104870.0,0.30787168]
["bitfinex","BTCUSD",1749040211316,1.14838224,104880.0,104870.0,0.29894341]
["bitfinex","BTCUSD",1749040211749,1.14838224,104880.0,104870.0,0.30787168]
["bitfinex","BTCUSD",1749040211975,1.14838224,104880.0,104870.0,0.29894341]
["bitfinex","BTCUSD",1749040212187,1.14838224,104880.0,104870.0,0.30787168]
["bitfinex","BTCUSD",1749040212403,1.14838224,104880.0,104870.0,0.29894341]
["bitfinex","BTCUSD",1749040212675,1.14838224,104880.0,104870.0,0.31464341]
["bitfinex","BTCUSD",1749040212949,1.18128224,104880.0,104870.0,0.12332341]
["bitfinex","BTCUSD",1749040213175,1.16478189,104880.0,104870.0,0.28384341]
["bitfinex","BTCUSD",1749040213814,1.1647816,104880.0,104870.0,0.29277209]
["bitfinex","BTCUSD",1749040214009,1.1647816,104880.0,104870.0,0.28384341]
["bitfinex","BTCUSD",1749040214135,1.1647816,104880.0,104870.0,0.54173209]
["bitfinex","BTCUSD",1749040214338,1.1647816,104880.0,104870.0,0.53280341]
["bitfinex","BTCUSD",1749040215174,1.1483816,104880.0,104870.0,0.53280341]
["bitfinex","BTCUSD",1749040215604,1.1483816,104880.0,104870.0,0.54880341]
["bitfinex","BTCUSD",1749040215809,1.1483816,104880.0,104870.0,0.84880341]
["bitfinex","BTCUSD",1749040216024,1.1483816,104880.0,104870.0,0.86410341]
["bitfinex","BTCUSD",1749040216257,1.1483816,104880.0,104870.0,0.87303169]
["bitfinex","BTCUSD",1749040216659,1.1483816,104880.0,104870.0,0.86410341]
["bitfinex","BTCUSD",1749040216862,1.1483816,104880.0,104870.0,0.85773166]
["bitfinex","BTCUSD",1749040217459,1.14838434,104880.0,104870.0,0.84880341]
["bitfinex","BTCUSD",1749040217656,1.14838434,104880.0,104870.0,0.65818341]
["bitfinex","BTCUSD",1749040219137,1.13909896,104880.0,104870.0,0.66711166]
["bitfinex","BTCUSD",1749040219365,0.34020008,104880.0,104870.0,0.65818341]
["bitfinex","BTCUSD",1749040219583,1.13909896,104880.0,104870.0,0.65818341]
["bitfinex","BTCUSD",1749040219783,1.13909896,104880.0,104870.0,0.61494341]
["bitfinex","BTCUSD",1749040221244,1.14838819,104880.0,104870.0,0.61494341]
["bitfinex","BTCUSD",1749040221454,1.13930883,104880.0,104870.0,0.61494341]
["bitfinex","BTCUSD",1749040221662,0.34950281,104880.0,104870.0,0.91494341]
["bitfinex","BTCUSD",1749040221886,0.74895225,104880.0,104870.0,0.91494341]
["bitfinex","BTCUSD",1749040222551,0.74895225,104880.0,104870.0,0.92387126]
["bitfinex","BTCUSD",1749040222765,0.74895225,104880.0,104870.0,0.91494341]
["bitfinex","BTCUSD",1749040222989,0.34950281,104880.0,104870.0,0.92387116]
["bitfinex","BTCUSD",1749040223208,0.34950281,104880.0,104870.0,0.91494341]
["bitfinex","BTCUSD",1749040223452,0.74895225,104880.0,104870.0,0.91494341]
["bitfinex","BTCUSD",1749040224091,0.74895225,104880.0,104870.0,1.16390341]
["bitfinex","BTCUSD",1749040224738,0.7483682,104880.0,104870.0,1.16390341]
["bitfinex","BTCUSD",1749040225693,0.74836291,104880.0,104870.0,1.16390341]
["bitfinex","BTCUSD",1749040226044,0.0183768,104880.0,104870.0,0.91494341]
["bitfinex","BTCUSD",1749040226283,0.4911904,104910.0,104900.0,0.01454085]
["bitfinex","BTCUSD",1749040226284,0.51894986,104910.0,104900.0,0.01454085]
["bitfinex","BTCUSD",1749040226520,0.91617192,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040226759,0.10147304,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040226999,0.82443096,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040227480,0.826447,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040228174,0.827447,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040228401,0.8277798,104910.0,104900.0,0.57083515]
["bitfinex","BTCUSD",1749040228630,0.8277798,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040229287,0.82781716,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040229534,0.84381716,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040231064,0.04486488,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040231318,0.84381716,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040231532,0.82781716,104910.0,104900.0,0.27083515]
["bitfinex","BTCUSD",1749040234192,0.82781716,104910.0,104900.0,0.51975515]
["bitfinex","BTCUSD",1749040234402,0.81141716,104910.0,104900.0,0.51975515]
["bitfinex","BTCUSD",1749040234853,0.82791716,104910.0,104900.0,0.51975515]
["bitfinex","BTCUSD",1749040235720,0.82791716,104910.0,104900.0,0.35931515]
["bitfinex","BTCUSD",1749040235949,0.82791716,104910.0,104900.0,0.51967515]
["bitfinex","BTCUSD",1749040237785,0.82791716,104910.0,104900.0,0.31399515]
["bitfinex","BTCUSD",1749040238263,0.82791716,104910.0,104900.0,0.11039515]
["bitfinex","BTCUSD",1749040238539,0.82791716,104910.0,104900.0,0.27075515]
["bitfinex","BTCUSD",1749040238766,0.84311716,104910.0,104900.0,0.27075515]
["bitfinex","BTCUSD",1749040240075,1.16791716,104910.0,104900.0,0.27075515]
["bitfinex","BTCUSD",1749040240766,1.15141716,104910.0,104900.0,0.28725515]
["bitfinex","BTCUSD",1749040241625,1.15141716,104910.0,104900.0,0.27075515]
["bitfinex","BTCUSD",1749040242519,1.16751716,104910.0,104900.0,0.27075515]
["bitfinex","BTCUSD",1749040242975,1.16751716,104910.0,104900.0,0.27071515]
["bitfinex","BTCUSD",1749040243433,1.18341716,104910.0,104900.0,0.27071515]
["bitfinex","BTCUSD",1749040243885,1.18341716,104910.0,104900.0,0.01454085]
["bitfinex","BTCUSD",1749040244114,1.18341716,104910.0,104900.0,0.42366085]
["bitfinex","BTCUSD",1749040244350,1.18341716,104910.0,104900.0,0.26334085]
["bitfinex","BTCUSD",1749040244582,1.19247791,104910.0,104900.0,0.42366085]
["bitfinex","BTCUSD",1749040244814,1.17657791,104910.0,104900.0,0.51951515]
["bitfinex","BTCUSD",1749040245044,1.17657791,104910.0,104900.0,0.31387515]
["bitfinex","BTCUSD",1749040245282,1.16751716,104910.0,104900.0,0.31387515]
["bitfinex","BTCUSD",1749040245507,1.15141716,104910.0,104900.0,0.31387515]
["bitfinex","BTCUSD",1749040246459,1.15141716,104910.0,104900.0,0.11039515]
["bitfinex","BTCUSD",1749040246689,1.15141716,104910.0,104900.0,0.27071515]
["bitfinex","BTCUSD",1749040247850,0.75194102,104910.0,104900.0,0.58651515]
["bitfinex","BTCUSD",1749040248122,0.75194102,104910.0,104900.0,0.60271515]
["bitfinex","BTCUSD",1749040248346,0.75194102,104910.0,104900.0,0.5881743]
["bitfinex","BTCUSD",1749040248829,0.75194102,104910.0,104900.0,0.60271515]
["bitfinex","BTCUSD",1749040249267,0.75194102,104910.0,104900.0,0.90271515]
["bitfinex","BTCUSD",1749040251693,0.75194102,104910.0,104900.0,0.8881743]
["bitfinex","BTCUSD",1749040251916,0.35246488,104910.0,104900.0,0.90271515]
["bitfinex","BTCUSD",1749040252826,0.75194102,104910.0,104900.0,0.90271515]
["bitfinex","BTCUSD",1749040254152,0.75194102,104910.0,104900.0,1.23375515]
["bitfinex","BTCUSD",1749040254848,0.75194102,104910.0,104900.0,1.21755515]
["bitfinex","BTCUSD",1749040255067,1.15141716,104910.0,104900.0,1.21755515]
["bitfinex","BTCUSD",1749040255291,0.74994102,104910.0,104900.0,1.21755515]
["bitfinex","BTCUSD",1749040255509,1.14941716,104910.0,104900.0,1.21755515]
["bitfinex","BTCUSD",1749040255735,0.74994102,104910.0,104900.0,1.20175515]
["bitfinex","BTCUSD",1749040255951,0.75094102,104910.0,104900.0,1.20175515]
["bitfinex","BTCUSD",1749040256156,0.74994102,104910.0,104900.0,0.91603515]
["bitfinex","BTCUSD",1749040256367,0.74994102,104910.0,104900.0,1.11947515]
["bitfinex","BTCUSD",1749040257055,0.74994102,104910.0,104900.0,0.92953515]
["bitfinex","BTCUSD",1749040257281,0.74994102,104910.0,104900.0,0.87067515]
["bitfinex","BTCUSD",1749040258777,0.74994102,104910.0,104900.0,0.88727515]
["bitfinex","BTCUSD",1749040259258,0.74994102,104910.0,104900.0,0.90377515]
["bitfinex","BTCUSD",1749040260408,0.35046488,104910.0,104900.0,0.90377515]
["bitfinex","BTCUSD",1749040261075,0.74994102,104910.0,104900.0,0.90377515]
["bitfinex","BTCUSD",1749040264234,0.74994102,104910.0,104900.0,1.15257515]
["bitfinex","BTCUSD",1749040265743,1.04994102,104910.0,104900.0,1.15257515]
["bitfinex","BTCUSD",1749040266178,1.04994102,104910.0,104900.0,0.94693515]
["bitfinex","BTCUSD",1749040266877,1.04994102,104910.0,104900.0,0.94689515]
["bitfinex","BTCUSD",1749040267946,1.04994102,104910.0,104900.0,0.93039515]
["bitfinex","BTCUSD",1749040268187,1.04994102,104910.0,104900.0,0.88723515]
["bitfinex","BTCUSD",1749040268402,1.04994102,104910.0,104900.0,0.72699515]
["bitfinex","BTCUSD",1749040268642,1.04994102,104910.0,104900.0,0.88719515]
["bitfinex","BTCUSD",1749040269120,1.04994102,104910.0,104900.0,0.90379515]
["bitfinex","BTCUSD",1749040270049,0.65046488,104910.0,104900.0,0.90379515]
["bitfinex","BTCUSD",1749040270269,1.04994102,104910.0,104900.0,0.90379515]
["bitfinex","BTCUSD",1749040271978,0.65046488,104910.0,104900.0,0.90379515]
["bitfinex","BTCUSD",1749040272226,0.30104831,104910.0,104900.0,0.90379515]
["bitfinex","BTCUSD",1749040272948,0.30104831,104910.0,104900.0,1.30379515]
["bitfinex","BTCUSD",1749040274094,0.30104831,104910.0,104900.0,1.63475515]
["bitfinex","BTCUSD",1749040274330,0.30104831,104910.0,104900.0,1.55251515]
["bitfinex","BTCUSD",1749040275198,0.30104831,104910.0,104900.0,1.55351515]
["bitfinex","BTCUSD",1749040275428,0.30004831,104910.0,104900.0,1.55351515]
["bitfinex","BTCUSD",1749040275643,0.30004831,104910.0,104900.0,1.34887515]
["bitfinex","BTCUSD",1749040277127,0.30004831,104910.0,104900.0,1.37745715]
["bitfinex","BTCUSD",1749040278859,0.30004831,104910.0,104900.0,1.17417715]
["bitfinex","BTCUSD",1749040279119,0.30004831,104910.0,104900.0,1.33433715]
["bitfinex","BTCUSD",1749040279354,0.69952445,104910.0,104900.0,1.30113715]
["bitfinex","BTCUSD",1749040279557,0.69952445,104910.0,104900.0,0.87255515]
["bitfinex","BTCUSD",1749040279768,0.69952445,104910.0,104900.0,0.88825515]
["bitfinex","BTCUSD",1749040280405,1.03952445,104910.0,104900.0,0.88825515]
["bitfinex","BTCUSD",1749040281694,1.03952445,104910.0,104900.0,0.90445515]
["bitfinex","BTCUSD",1749040284221,1.03952445,104910.0,104900.0,1.23541515]
["bitfinex","BTCUSD",1749040284437,0.30004831,104910.0,104900.0,1.23541515]
["bitfinex","BTCUSD",1749040284649,0.69952445,104910.0,104900.0,1.23541515]
["bitfinex","BTCUSD",1749040285077,0.30004831,104910.0,104900.0,1.23541515]
["bitfinex","BTCUSD",1749040285741,0.30004831,104910.0,104900.0,1.15317515]
["bitfinex","BTCUSD",1749040285988,0.69952445,104910.0,104900.0,1.15317515]
["bitfinex","BTCUSD",1749040287497,0.69952445,104910.0,104900.0,1.15313515]
["bitfinex","BTCUSD",1749040288565,0.69952445,104910.0,104900.0,1.13693515]
["bitfinex","BTCUSD",1749040288779,0.69952445,104910.0,104900.0,0.77117515]
["bitfinex","BTCUSD",1749040289025,0.69952445,104910.0,104900.0,0.93129515]
["bitfinex","BTCUSD",1749040289702,0.69952445,104910.0,104900.0,0.87251515]
["bitfinex","BTCUSD",1749040289962,0.71552445,104910.0,104900.0,0.87251515]
["bitfinex","BTCUSD",1749040290436,0.71552445,104910.0,104900.0,0.71239515]
["bitfinex","BTCUSD",1749040290666,0.73102445,104910.0,104900.0,0.71239515]
["bitfinex","BTCUSD",1749040290922,1.47050059,104910.0,104900.0,0.87251515]
["bitfinex","BTCUSD",1749040291169,1.07102445,104910.0,104900.0,0.71239515]
["bitfinex","BTCUSD",1749040291398,1.07102445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040292513,1.07102445,104910.0,104900.0,0.41239515]
["bitfinex","BTCUSD",1749040292693,1.47050059,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040293456,1.07102445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040294250,1.07102445,104910.0,104900.0,1.12115515]
["bitfinex","BTCUSD",1749040296317,0.67154831,104910.0,104900.0,1.12115515]
["bitfinex","BTCUSD",1749040296506,1.05552445,104910.0,104900.0,1.12115515]
["bitfinex","BTCUSD",1749040297193,1.05552445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040297399,1.03952445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040297899,1.05522445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040298138,1.05522445,104910.0,104900.0,0.71239515]
["bitfinex","BTCUSD",1749040298379,1.05522445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040298818,1.07182445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040300079,0.67234831,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040300267,1.05522445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040301535,0.65574831,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040301768,1.05522445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040302841,1.07082445,104910.0,104900.0,0.87247515]
["bitfinex","BTCUSD",1749040304111,1.07082445,104910.0,104900.0,1.12119515]
["bitfinex","BTCUSD",1749040304551,1.07082445,104910.0,104900.0,1.12115515]
["bitfinex","BTCUSD",1749040304772,1.47030059,104910.0,104900.0,0.45539515]
["bitfinex","BTCUSD",1749040304992,1.47937361,104910.0,104900.0,0.60543515]
["bitfinex","BTCUSD",1749040306295,1.47030059,104910.0,104900.0,0.60543515]
["bitfinex","BTCUSD",1749040306716,0.64004831,104910.0,104900.0,0.56243515]
["bitfinex","BTCUSD",1749040306934,1.05472445,104910.0,104900.0,0.56243515]
["bitfinex","BTCUSD",1749040307145,1.05472445,104910.0,104900.0,0.55743515]
["bitfinex","BTCUSD",1749040308047,1.45420059,104910.0,104900.0,0.55743515]
["bitfinex","BTCUSD",1749040309420,1.05472445,104910.0,104900.0,0.55743515]
["bitfinex","BTCUSD",1749040310066,1.47070059,104910.0,104900.0,0.39739515]
["bitfinex","BTCUSD",1749040310300,1.47070059,104910.0,104900.0,0.55743515]
["bitfinex","BTCUSD",1749040310512,1.47070059,104910.0,104900.0,0.39739515]
["bitfinex","BTCUSD",1749040310748,1.47070059,104910.0,104900.0,0.55743515]
["bitfinex","BTCUSD",1749040312101,1.47070059,104910.0,104900.0,0.39739515]
["bitfinex","BTCUSD",1749040312327,1.47070059,104910.0,104900.0,0.55743515]
["bitfinex","BTCUSD",1749040313961,1.47070059,104910.0,104900.0,0.39739515]
["bitfinex","BTCUSD",1749040314187,1.47070059,104910.0,104900.0,0.80607515]
["bitfinex","BTCUSD",1749040315283,1.47059027,104910.0,104900.0,0.80607515]
["bitfinex","BTCUSD",1749040317537,1.47966707,104910.0,104900.0,0.80603515]
["bitfinex","BTCUSD",1749040318845,1.47966817,104910.0,104900.0,0.80603515]
["bitfinex","BTCUSD",1749040319277,1.47966813,104910.0,104900.0,0.80603515]
["bitfinex","BTCUSD",1749040319475,1.46316813,104910.0,104900.0,0.55739515]
["bitfinex","BTCUSD",1749040320237,1.47886813,104910.0,104900.0,0.55739515]
["bitfinex","BTCUSD",1749040320447,1.46316813,104910.0,104900.0,0.55739515]
["bitfinex","BTCUSD",1749040321309,1.46317286,104910.0,104900.0,0.55739515]
["bitfinex","BTCUSD",1749040322784,1.47837286,104910.0,104900.0,0.55739515]
["bitfinex","BTCUSD",1749040323627,1.46317286,104910.0,104900.0,0.55739515]
["bitfinex","BTCUSD",1749040324036,1.46317286,104910.0,104900.0,0.80603515]
["bitfinex","BTCUSD",1749040325733,1.8789974,104910.0,104900.0,0.39739515]
["bitfinex","BTCUSD",1749040325950,1.47957642,104910.0,104900.0,0.2884943]
["bitfinex","BTCUSD",1749040326160,1.89035509,104910.0,104900.0,0.4106]
["bitfinex","BTCUSD",1749040326373,1.89413238,104910.0,104900.0,0.4106]
["bitfinex","BTCUSD",1749040326633,1.89413238,104910.0,104900.0,0.25064]
["bitfinex","BTCUSD",1749040326931,1.89413238,104910.0,104900.0,0.4096]
["bitfinex","BTCUSD",1749040327138,1.89613238,104910.0,104900.0,0.42414085]
["bitfinex","BTCUSD",1749040327348,1.89613238,104910.0,104900.0,0.4096]
["bitfinex","BTCUSD",1749040327799,1.90748348,104910.0,104900.0,0.42414085]
["bitfinex","BTCUSD",1749040328011,1.90748348,104910.0,104900.0,0.22018085]
["bitfinex","BTCUSD",1749040328259,1.90748348,104910.0,104900.0,0.42318085]
["bitfinex","BTCUSD",1749040328496,1.90848348,104910.0,104900.0,0.42318085]
["bitfinex","BTCUSD",1749040328926,1.8933485,104910.0,104900.0,0.42318085]
["bitfinex","BTCUSD",1749040329341,1.49426154,104910.0,104900.0,0.42318085]
["bitfinex","BTCUSD",1749040329605,1.49424088,104910.0,104900.0,0.22018085]
["bitfinex","BTCUSD",1749040330021,1.49424088,104910.0,104900.0,0.42314085]
["bitfinex","BTCUSD",1749040331760,1.49424088,104910.0,104880.0,0.01454085]
["bitfinex","BTCUSD",1749040331761,0.0152,104890.0,104880.0,0.01454085]
["bitfinex","BTCUSD",1749040331970,0.81437598,104890.0,104880.0,0.27035515]
["bitfinex","BTCUSD",1749040332184,0.41478799,104890.0,104880.0,0.27035515]
["bitfinex","BTCUSD",1749040333081,0.41478799,104890.0,104880.0,0.27235515]
["bitfinex","BTCUSD",1749040333536,0.44274958,104890.0,104880.0,0.27235515]
["bitfinex","BTCUSD",1749040334176,0.02796159,104890.0,104880.0,0.52103515]
["bitfinex","BTCUSD",1749040334391,0.85763757,104890.0,104880.0,0.36107515]
["bitfinex","BTCUSD",1749040334650,0.82967598,104890.0,104880.0,0.36107515]
["bitfinex","BTCUSD",1749040334874,0.82967598,104890.0,104880.0,0.31535515]
["bitfinex","BTCUSD",1749040335766,0.81447598,104890.0,104880.0,0.31535515]
["bitfinex","BTCUSD",1749040337853,0.41488799,104890.0,104880.0,0.31535515]
["bitfinex","BTCUSD",1749040338596,0.44313308,104890.0,104880.0,0.31535515]
["bitfinex","BTCUSD",1749040338817,0.44313308,104890.0,104880.0,0.27235515]
["bitfinex","BTCUSD",1749040339235,0.42783308,104890.0,104880.0,0.27235515]
["bitfinex","BTCUSD",1749040340145,0.02824509,104890.0,104880.0,0.27235515]
["bitfinex","BTCUSD",1749040340382,0.42783308,104890.0,104880.0,0.27235515]
["bitfinex","BTCUSD",1749040340628,0.39958799,104890.0,104880.0,0.27235515]
["bitfinex","BTCUSD",1749040341695,0.39958799,104890.0,104880.0,0.28885515]
["bitfinex","BTCUSD",1749040343183,0.42823198,104890.0,104880.0,0.28885515]
["bitfinex","BTCUSD",1749040344225,0.42823198,104890.0,104880.0,0.52095515]
["bitfinex","BTCUSD",1749040344841,0.62823198,104890.0,104880.0,0.52095515]
["bitfinex","BTCUSD",1749040345056,1.06041997,104890.0,104880.0,0.36099515]
["bitfinex","BTCUSD",1749040345281,1.06948181,104890.0,104880.0,0.42506085]
["bitfinex","BTCUSD",1749040345514,1.06948181,104890.0,104880.0,0.2506]
["bitfinex","BTCUSD",1749040345515,1.40948181,104890.0,104880.0,0.2506]
["bitfinex","BTCUSD",1749040345735,1.40948181,104890.0,104880.0,0.42406085]
["bitfinex","BTCUSD",1749040345957,1.40948073,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040346170,1.41048073,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040346372,1.41048073,104890.0,104880.0,0.43198975]
["bitfinex","BTCUSD",1749040346578,1.40948073,104890.0,104880.0,0.43198975]
["bitfinex","BTCUSD",1749040346812,1.40948073,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040347066,1.40948073,104890.0,104880.0,0.26314085]
["bitfinex","BTCUSD",1749040347316,1.40948073,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040347542,1.40948073,104890.0,104880.0,0.43198976]
["bitfinex","BTCUSD",1749040347780,1.41048073,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040348016,1.41248073,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040349941,1.41248155,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040350618,1.41248155,104890.0,104880.0,0.43198975]
["bitfinex","BTCUSD",1749040350882,1.41248155,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040351124,1.41248155,104890.0,104880.0,0.43198972]
["bitfinex","BTCUSD",1749040351350,1.41248155,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040351567,1.41248155,104890.0,104880.0,0.43198975]
["bitfinex","BTCUSD",1749040352039,1.41248155,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040352751,1.41248155,104890.0,104880.0,0.43198974]
["bitfinex","BTCUSD",1749040352993,1.41248155,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040353713,1.41248155,104890.0,104880.0,0.43198971]
["bitfinex","BTCUSD",1749040353933,1.41248155,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040354148,1.41248155,104890.0,104880.0,0.43198971]
["bitfinex","BTCUSD",1749040354354,1.41248155,104890.0,104880.0,0.42306085]
["bitfinex","BTCUSD",1749040355002,1.41248155,104890.0,104880.0,0.43198971]
["bitfinex","BTCUSD",1749040356282,1.41248155,104890.0,104880.0,0.44091856]
["bitfinex","BTCUSD",1749040358006,1.41248155,104890.0,104880.0,0.44984742]
["bitfinex","BTCUSD",1749040358237,1.41249265,104890.0,104880.0,0.44091856]
["bitfinex","BTCUSD",1749040358884,1.41249265,104890.0,104880.0,0.4498474]
["bitfinex","BTCUSD",1749040359103,1.41249265,104890.0,104880.0,0.44091856]
["bitfinex","BTCUSD",1749040359308,1.41249265,104890.0,104880.0,0.4498474]
["bitfinex","BTCUSD",1749040359523,1.41249265,104890.0,104880.0,0.44091856]
["bitfinex","BTCUSD",1749040362401,1.41249065,104890.0,104880.0,0.44087856]
["bitfinex","BTCUSD",1749040362616,1.41249065,104890.0,104880.0,0.4498074]
["bitfinex","BTCUSD",1749040362828,1.41249065,104890.0,104880.0,0.44980743]
["bitfinex","BTCUSD",1749040363046,1.41249065,104890.0,104880.0,0.44087856]
["bitfinex","BTCUSD",1749040363507,1.41249065,104890.0,104880.0,0.28099856]
["bitfinex","BTCUSD",1749040363724,1.41249065,104890.0,104880.0,0.42633771]
["bitfinex","BTCUSD",1749040363966,1.41249065,104890.0,104880.0,0.43526658]
["bitfinex","BTCUSD",1749040364825,1.41249065,104890.0,104880.0,0.4441955]
["bitfinex","BTCUSD",1749040365048,1.41249065,104890.0,104880.0,0.43526658]
["bitfinex","BTCUSD",1749040365282,1.41249065,104890.0,104880.0,0.40848]
["bitfinex","BTCUSD",1749040365500,1.423829,104890.0,104880.0,0.40848]
["bitfinex","BTCUSD",1749040365707,0.3725,104880.0,104850.0,0.6301]
["bitfinex","BTCUSD",1749040365924,0.78115867,104880.0,104860.0,0.27027515]
["bitfinex","BTCUSD",1749040366140,0.78115867,104880.0,104860.0,0.28537515]
["bitfinex","BTCUSD",1749040366826,0.78115867,104880.0,104870.0,0.17442085]
["bitfinex","BTCUSD",1749040367242,1.18074666,104880.0,104870.0,0.17442085]
["bitfinex","BTCUSD",1749040369025,1.18074666,104880.0,104870.0,0.01454085]
["bitfinex","BTCUSD",1749040369277,1.18074666,104880.0,104870.0,0.17442085]
["bitfinex","BTCUSD",1749040369513,1.18174666,104880.0,104870.0,0.17442085]
["bitfinex","BTCUSD",1749040370375,1.18174304,104880.0,104870.0,0.17442085]
["bitfinex","BTCUSD",1749040373133,0.78215505,104880.0,104870.0,0.17442085]
["bitfinex","BTCUSD",1749040373353,1.18174304,104880.0,104870.0,0.17442085]
["bitfinex","BTCUSD",1749040374044,1.18174304,104880.0,104870.0,0.38014085]
["bitfinex","BTCUSD",1749040374276,1.18174304,104880.0,104870.0,0.42302085]
["bitfinex","BTCUSD",1749040376267,1.16554304,104880.0,104870.0,0.42302085]
["bitfinex","BTCUSD",1749040377379,1.58043103,104880.0,104870.0,0.20572]
["bitfinex","BTCUSD",1749040377623,1.66797608,104880.0,104870.0,0.00892981]
["bitfinex","BTCUSD",1749040377839,1.65982031,104880.0,104850.0,0.0166]
["bitfinex","BTCUSD",1749040378055,1.13917598,104860.0,104850.0,0.0166]
["bitfinex","BTCUSD",1749040378285,1.14824304,104860.0,104850.0,0.0166]
["bitfinex","BTCUSD",1749040378509,1.14824441,104860.0,104850.0,0.0166]
["bitfinex","BTCUSD",1749040378936,1.14824441,104860.0,104850.0,0.17644]
["bitfinex","BTCUSD",1749040379363,1.54877683,104860.0,104850.0,0.15984]
["bitfinex","BTCUSD",1749040379571,1.54877683,104860.0,104850.0,0.15988826]
["bitfinex","BTCUSD",1749040379875,1.54877683,104860.0,104850.0,0.17442911]
["bitfinex","BTCUSD",1749040381222,1.5487691,104860.0,104850.0,0.17442911]
["bitfinex","BTCUSD",1749040381447,1.148877,104860.0,104850.0,0.17442911]
["bitfinex","BTCUSD",1749040383020,1.165477,104860.0,104850.0,0.01458911]
["bitfinex","BTCUSD",1749040383248,1.165477,104860.0,104850.0,0.17442911]
["bitfinex","BTCUSD",1749040384121,1.165477,104860.0,104850.0,0.42306911]
["bitfinex","BTCUSD",1749040385404,1.14886958,104860.0,104850.0,0.42306911]
["bitfinex","BTCUSD",1749040386066,1.17976958,104860.0,104850.0,0.26322911]
["bitfinex","BTCUSD",1749040386314,0.3564,104850.0,104830.0,0.3327]
["bitfinex","BTCUSD",1749040386535,0.76535975,104850.0,104840.0,0.40848]
["bitfinex","BTCUSD",1749040387653,1.56517605,104850.0,104830.0,0.0327]
["bitfinex","BTCUSD",1749040387875,1.56517605,104850.0,104820.0,0.32357838]
["bitfinex","BTCUSD",1749040387876,0.34,104830.0,104820.0,0.35467838]
["bitfinex","BTCUSD",1749040388129,1.1398163,104830.0,104820.0,0.45053268]
["bitfinex","BTCUSD",1749040388385,1.1305264,104830.0,104820.0,0.45053268]
["bitfinex","BTCUSD",1749040388606,0.73061825,104830.0,104820.0,0.45053268]
["bitfinex","BTCUSD",1749040388876,0.72761825,104830.0,104820.0,0.46507353]
["bitfinex","BTCUSD",1749040389112,1.1275264,104830.0,104820.0,0.62491353]
["bitfinex","BTCUSD",1749040389344,1.15549055,104830.0,104820.0,0.60133515]
["bitfinex","BTCUSD",1749040389575,1.15549055,104830.0,104820.0,0.60233515]
["bitfinex","BTCUSD",1749040389813,1.4275264,104830.0,104820.0,0.60233515]
["bitfinex","BTCUSD",1749040390045,1.02761825,104830.0,104820.0,0.60233515]
["bitfinex","BTCUSD",1749040390281,1.0432329,104830.0,104820.0,0.60233515]
["bitfinex","BTCUSD",1749040390520,1.0432329,104830.0,104820.0,0.41239515]
["bitfinex","BTCUSD",1749040390521,1.44314105,104830.0,104820.0,0.41239515]
["bitfinex","BTCUSD",1749040390983,1.44314105,104830.0,104820.0,0.57223515]
["bitfinex","BTCUSD",1749040391453,1.4369473,104830.0,104820.0,0.58673515]
["bitfinex","BTCUSD",1749040391926,1.4379473,104830.0,104820.0,0.58573515]
["bitfinex","BTCUSD",1749040392171,1.4379473,104830.0,104820.0,0.59466845]
["bitfinex","BTCUSD",1749040392410,1.4379473,104830.0,104820.0,0.58573515]
["bitfinex","BTCUSD",1749040392647,1.4379473,104830.0,104820.0,0.57916846]
["bitfinex","BTCUSD",1749040392864,1.4379473,104830.0,104820.0,0.57023515]
["bitfinex","BTCUSD",1749040393132,1.4379473,104830.0,104820.0,0.57916846]
["bitfinex","BTCUSD",1749040393592,1.4379473,104830.0,104820.0,0.58810177]
["bitfinex","BTCUSD",1749040393593,0.638131,104830.0,104820.0,0.58810177]
["bitfinex","BTCUSD",1749040393811,1.4379473,104830.0,104820.0,0.57916846]
["bitfinex","BTCUSD",1749040394066,1.4379473,104830.0,104810.0,0.31865808]
["bitfinex","BTCUSD",1749040394067,2.06946144,104830.0,104810.0,0.31865808]
["bitfinex","BTCUSD",1749040394309,2.06946144,104830.0,104780.0,0.01236096]
["bitfinex","BTCUSD",1749040394310,0.0152,104800.0,104780.0,0.01236096]
["bitfinex","BTCUSD",1749040394563,0.77617857,104790.0,104780.0,0.01236096]
["bitfinex","BTCUSD",1749040394810,0.3558,104780.0,104770.0,0.00280069]
["bitfinex","BTCUSD",1749040395020,1.1556163,104770.0,104760.0,1.09089188]
["bitfinex","BTCUSD",1749040395302,1.1556163,104770.0,104760.0,1.29669188]
["bitfinex","BTCUSD",1749040395303,1.16464624,104770.0,104760.0,1.29669188]
["bitfinex","BTCUSD",1749040395769,0.36497457,104770.0,104760.0,1.49937188]
["bitfinex","BTCUSD",1749040395990,0.34917457,104770.0,104760.0,1.49937188]
["bitfinex","BTCUSD",1749040396207,0.34917457,104770.0,104760.0,1.59522618]
["bitfinex","BTCUSD",1749040396208,0.35551246,104770.0,104760.0,1.59522618]
["bitfinex","BTCUSD",1749040396459,0.75542061,104770.0,104760.0,1.60976703]
["bitfinex","BTCUSD",1749040396720,0.75542061,104770.0,104760.0,1.40396703]
["bitfinex","BTCUSD",1749040396934,0.35551246,104770.0,104760.0,1.36112703]
["bitfinex","BTCUSD",1749040397196,0.35551246,104770.0,104760.0,1.20128703]
["bitfinex","BTCUSD",1749040397197,0.75542061,104770.0,104760.0,1.20128703]
["bitfinex","BTCUSD",1749040397430,0.75542061,104770.0,104760.0,0.43344169]
["bitfinex","BTCUSD",1749040397431,1.82037246,104770.0,104760.0,0.43344169]
["bitfinex","BTCUSD",1749040397624,1.31037093,104770.0,104760.0,0.37449196]
["bitfinex","BTCUSD",1749040397844,1.34266102,104770.0,104760.0,0.53449196]
["bitfinex","BTCUSD",1749040398063,1.34266102,104770.0,104760.0,0.37449196]
["bitfinex","BTCUSD",1749040398064,1.74256917,104770.0,104760.0,0.37449196]
["bitfinex","BTCUSD",1749040398289,1.86496709,104770.0,104740.0,0.000955]
["bitfinex","BTCUSD",1749040398516,1.1398163,104750.0,104740.0,0.000955]
["bitfinex","BTCUSD",1749040398783,1.1398163,104750.0,104740.0,0.160955]
["bitfinex","BTCUSD",1749040398784,1.2356706,104750.0,104740.0,0.160955]
["bitfinex","BTCUSD",1749040399076,1.1398163,104750.0,104740.0,0.160955]
["bitfinex","BTCUSD",1749040399298,1.1398163,104750.0,104740.0,0.000955]
["bitfinex","BTCUSD",1749040399746,1.1398163,104750.0,104740.0,0.161195]
["bitfinex","BTCUSD",1749040400611,1.1408163,104750.0,104740.0,0.161195]
["bitfinex","BTCUSD",1749040400829,1.1428163,104750.0,104740.0,0.161195]
["bitfinex","BTCUSD",1749040401057,0.74290815,104750.0,104740.0,0.161155]
["bitfinex","BTCUSD",1749040401528,0.40290815,104750.0,104740.0,0.17569585]
["bitfinex","BTCUSD",1749040402190,0.74290815,104750.0,104740.0,0.17569585]
["bitfinex","BTCUSD",1749040403356,0.74290815,104750.0,104740.0,0.01549585]
["bitfinex","BTCUSD",1749040403588,0.74290815,104750.0,104740.0,0.17569585]
["bitfinex","BTCUSD",1749040404293,0.74290815,104750.0,104740.0,0.42445585]
["bitfinex","BTCUSD",1749040405219,0.343,104750.0,104740.0,0.42445585]
["bitfinex","BTCUSD",1749040405932,0.343,104750.0,104740.0,0.53561015]
["bitfinex","BTCUSD",1749040406615,0.543,104750.0,104740.0,0.53561015]
["bitfinex","BTCUSD",1749040406805,0.543,104750.0,104740.0,0.53541015]
["bitfinex","BTCUSD",1749040407957,0.543,104750.0,104740.0,0.32949015]
["bitfinex","BTCUSD",1749040408612,0.52750455,104750.0,104740.0,0.32949015]
["bitfinex","BTCUSD",1749040409706,0.52750455,104750.0,104740.0,0.32945015]
["bitfinex","BTCUSD",1749040409915,0.52750455,104750.0,104740.0,0.33838978]
["bitfinex","BTCUSD",1749040410126,0.52750455,104750.0,104740.0,0.33838977]
["bitfinex","BTCUSD",1749040410338,0.52750455,104750.0,104740.0,0.32945015]
["bitfinex","BTCUSD",1749040411484,0.52750455,104750.0,104740.0,0.33838977]
["bitfinex","BTCUSD",1749040411697,0.52750455,104750.0,104740.0,0.28661015]
["bitfinex","BTCUSD",1749040412175,0.52750455,104750.0,104740.0,0.60211015]
["bitfinex","BTCUSD",1749040412397,0.52750455,104750.0,104740.0,0.61104943]
["bitfinex","BTCUSD",1749040412620,0.52750455,104750.0,104740.0,0.60211015]
["bitfinex","BTCUSD",1749040413715,0.52750455,104750.0,104740.0,0.60411015]
["bitfinex","BTCUSD",1749040414151,0.52750455,104750.0,104740.0,0.93531015]
["bitfinex","BTCUSD",1749040414393,0.2,104750.0,104740.0,0.85295015]
["bitfinex","BTCUSD",1749040414611,0.2,104750.0,104740.0,1.15295015]
["bitfinex","BTCUSD",1749040414829,0.2,104750.0,104740.0,1.16188856]
["bitfinex","BTCUSD",1749040415035,0.2,104750.0,104740.0,1.15295015]
["bitfinex","BTCUSD",1749040415261,0.54,104750.0,104740.0,1.3040183]
["bitfinex","BTCUSD",1749040415475,0.54,104750.0,104740.0,0.90411015]
["bitfinex","BTCUSD",1749040416361,0.54,104750.0,104740.0,1.3040183]
["bitfinex","BTCUSD",1749040417011,0.54,104750.0,104740.0,1.31295648]
["bitfinex","BTCUSD",1749040417230,0.54,104750.0,104740.0,1.3040183]
["bitfinex","BTCUSD",1749040418141,0.54,104750.0,104740.0,1.31295645]
["bitfinex","BTCUSD",1749040418646,0.19070433,104750.0,104740.0,1.3040183]
["bitfinex","BTCUSD",1749040418879,0.19070433,104750.0,104740.0,1.31295625]
["bitfinex","BTCUSD",1749040419103,0.17521198,104750.0,104740.0,1.3040183]
["bitfinex","BTCUSD",1749040419574,0.17521198,104750.0,104740.0,1.1440583]
["bitfinex","BTCUSD",1749040419793,0.17521198,104750.0,104740.0,1.3040183]
["bitfinex","BTCUSD",1749040420012,0.17521198,104750.0,104740.0,1.31295612]
["bitfinex","BTCUSD",1749040420233,0.17521198,104750.0,104740.0,1.3040183]
["bitfinex","BTCUSD",1749040420462,0.17521198,104750.0,104740.0,1.31295596]
["bitfinex","BTCUSD",1749040420687,0.17521198,104750.0,104740.0,1.3040183]
["bitfinex","BTCUSD",1749040421137,0.17521198,104750.0,104740.0,1.7040183]
["bitfinex","BTCUSD",1749040421809,0.17521198,104750.0,104740.0,1.71295574]
["bitfinex","BTCUSD",1749040422033,0.17521198,104750.0,104740.0,1.30411015]
["bitfinex","BTCUSD",1749040422286,0.17521198,104750.0,104740.0,1.7040183]
["bitfinex","BTCUSD",1749040422981,0.17521198,104750.0,104740.0,1.71295572]
["bitfinex","BTCUSD",1749040423203,0.17521198,104750.0,104740.0,1.7040183]
["bitfinex","BTCUSD",1749040423637,0.16901537,104750.0,104740.0,1.7040183]
["bitfinex","BTCUSD",1749040423851,0.16901537,104750.0,104740.0,1.71295572]
["bitfinex","BTCUSD",1749040424073,0.16901537,104750.0,104740.0,1.9922983]
["bitfinex","BTCUSD",1749040424289,0.16901537,104750.0,104740.0,2.0351783]
["bitfinex","BTCUSD",1749040424721,0.16901537,104750.0,104740.0,1.9528183]
["bitfinex","BTCUSD",1749040425166,0.16901537,104750.0,104740.0,1.7468983]
["bitfinex","BTCUSD",1749040425593,0.16901537,104750.0,104740.0,1.7040183]
["bitfinex","BTCUSD",1749040425807,0.16901537,104750.0,104740.0,1.55299554]
["bitfinex","BTCUSD",1749040426071,0.16901537,104750.0,104740.0,1.72189221]
["bitfinex","BTCUSD",1749040426307,0.16901537,104750.0,104740.0,1.31304729]
["bitfinex","BTCUSD",1749040426524,0.16901537,104750.0,104740.0,1.55299544]
["bitfinex","BTCUSD",1749040426747,0.16901537,104750.0,104740.0,1.72089201]
["bitfinex","BTCUSD",1749040426961,0.16901537,104750.0,104740.0,1.71095544]
["bitfinex","BTCUSD",1749040427213,0.16901537,104750.0,104740.0,1.7268923]
["bitfinex","BTCUSD",1749040427428,0.16901537,104750.0,104740.0,1.71795544]
["bitfinex","BTCUSD",1749040428105,0.16901537,104750.0,104740.0,1.55799544]
["bitfinex","BTCUSD",1749040428750,0.15972097,104750.0,104740.0,1.72685236]
["bitfinex","BTCUSD",1749040428963,0.15972097,104750.0,104740.0,1.71391544]
["bitfinex","BTCUSD",1749040429178,0.1442303,104750.0,104740.0,1.71391544]
["bitfinex","BTCUSD",1749040429395,0.1442303,104750.0,104740.0,1.71691544]
["bitfinex","BTCUSD",1749040429609,0.1442303,104750.0,104740.0,1.72585228]
["bitfinex","BTCUSD",1749040429846,0.1442303,104750.0,104740.0,1.71691544]
["bitfinex","BTCUSD",1749040430272,0.1442303,104750.0,104740.0,1.72585227]
["bitfinex","BTCUSD",1749040430488,0.1442303,104750.0,104740.0,1.71691544]
["bitfinex","BTCUSD",1749040430988,0.1442303,104750.0,104740.0,1.72585227]
["bitfinex","BTCUSD",1749040431193,0.1442303,104750.0,104740.0,1.72585226]
["bitfinex","BTCUSD",1749040431406,0.1442303,104750.0,104740.0,1.71691544]
["bitfinex","BTCUSD",1749040432287,0.1442303,104750.0,104740.0,1.72585226]
["bitfinex","BTCUSD",1749040432526,0.1442303,104750.0,104740.0,1.71691544]
["bitfinex","BTCUSD",1749040432747,0.1442303,104750.0,104740.0,1.72585226]
["bitfinex","BTCUSD",1749040434099,0.1442303,104750.0,104740.0,2.06590908]
["bitfinex","BTCUSD",1749040434309,0.1442303,104750.0,104740.0,1.85421226]
["bitfinex","BTCUSD",1749040434535,0.1442303,104750.0,104740.0,2.05697226]
["bitfinex","BTCUSD",1749040434758,0.1442303,104750.0,104740.0,2.06590907]
["bitfinex","BTCUSD",1749040435255,0.1442303,104750.0,104740.0,2.05697226]
["bitfinex","BTCUSD",1749040435479,0.1442303,104750.0,104740.0,2.06590905]
["bitfinex","BTCUSD",1749040435704,0.1442303,104750.0,104740.0,1.32594411]
["bitfinex","BTCUSD",1749040435926,0.1442303,104750.0,104740.0,1.72585226]
["bitfinex","BTCUSD",1749040436380,0.1442303,104750.0,104740.0,1.73478906]
["bitfinex","BTCUSD",1749040438854,0.13493603,104750.0,104740.0,1.73478906]
["bitfinex","BTCUSD",1749040439301,0.11944558,104750.0,104740.0,1.73478906]
["bitfinex","BTCUSD",1749040441774,0.11944558,104750.0,104740.0,1.76341506]
["bitfinex","BTCUSD",1749040444122,0.02071779,104750.0,104740.0,2.46208321]
["bitfinex","BTCUSD",1749040444352,0.00752215,104750.0,104740.0,2.90228321]
["bitfinex","BTCUSD",1749040444583,0.00752215,104750.0,104740.0,2.85208321]
["bitfinex","BTCUSD",1749040444813,0.00752215,104750.0,104740.0,2.60332321]
["bitfinex","BTCUSD",1749040445516,0.0178552,104770.0,104760.0,0.64544085]
["bitfinex","BTCUSD",1749040445742,0.0178552,104770.0,104760.0,1.72491405]
["bitfinex","BTCUSD",1749040445968,0.0178552,104770.0,104760.0,2.02491405]
["bitfinex","BTCUSD",1749040446214,0.0178552,104770.0,104760.0,2.15353405]
["bitfinex","BTCUSD",1749040446454,0.0178552,104770.0,104760.0,2.45353405]
["bitfinex","BTCUSD",1749040446677,0.0178552,104770.0,104760.0,2.59353405]
["bitfinex","BTCUSD",1749040447350,0.0178552,104770.0,104760.0,1.79371775]
["bitfinex","BTCUSD",1749040447574,0.0178552,104770.0,104760.0,2.59353405]
["bitfinex","BTCUSD",1749040447805,0.00243844,104770.0,104760.0,2.59353405]
["bitfinex","BTCUSD",1749040448262,0.0123,104780.0,104770.0,0.446249]
["bitfinex","BTCUSD",1749040448494,0.0123,104780.0,104770.0,0.5421033]
["bitfinex","BTCUSD",1749040448949,0.0123,104780.0,104770.0,0.9421033]
["bitfinex","BTCUSD",1749040449783,0.0123,104780.0,104770.0,1.0227173]
["bitfinex","BTCUSD",1749040450075,0.0123,104780.0,104770.0,1.0267173]
["bitfinex","BTCUSD",1749040450309,0.0123,104780.0,104770.0,1.05461988]
["bitfinex","BTCUSD",1749040450543,0.0123,104780.0,104770.0,0.65471173]
["bitfinex","BTCUSD",1749040450770,0.0123,104780.0,104770.0,1.21445988]
["bitfinex","BTCUSD",1749040451704,0.0123,104780.0,104770.0,1.46445988]
["bitfinex","BTCUSD",1749040451928,0.0123,104780.0,104770.0,1.4370573]
["bitfinex","BTCUSD",1749040453550,0.01771745,104800.0,104790.0,0.61454085]
["bitfinex","BTCUSD",1749040453770,0.01771745,104800.0,104790.0,1.70205145]
["bitfinex","BTCUSD",1749040454268,0.01771745,104800.0,104790.0,2.37934145]
["bitfinex","BTCUSD",1749040454701,0.01771745,104800.0,104790.0,2.13066145]
["bitfinex","BTCUSD",1749040455167,0.34,104820.0,104810.0,1.014449]
["bitfinex","BTCUSD",1749040455414,0.43184096,104830.0,104820.0,0.01454085]
["bitfinex","BTCUSD",1749040455651,0.41594096,104830.0,104820.0,0.11039515]
["bitfinex","BTCUSD",1749040455883,0.17594096,104850.0,104830.0,0.61454085]
["bitfinex","BTCUSD",1749040456125,0.19244096,104850.0,104840.0,0.67248774]
["bitfinex","BTCUSD",1749040456344,0.10014504,104850.0,104840.0,0.9701033]
["bitfinex","BTCUSD",1749040456949,0.10014504,104850.0,104840.0,0.6701033]
["bitfinex","BTCUSD",1749040457388,0.10014504,104850.0,104840.0,0.68561337]
["bitfinex","BTCUSD",1749040457831,0.10014504,104850.0,104840.0,0.31459215]
["bitfinex","BTCUSD",1749040458025,0.10014504,104850.0,104840.0,0.29879215]
["bitfinex","BTCUSD",1749040458764,0.10214504,104850.0,104840.0,0.29879215]
["bitfinex","BTCUSD",1749040459213,0.10014504,104850.0,104840.0,0.29879215]
["bitfinex","BTCUSD",1749040459451,0.10114504,104850.0,104840.0,0.29979215]
["bitfinex","BTCUSD",1749040459677,0.10114504,104850.0,104840.0,1.11521037]
["bitfinex","BTCUSD",1749040459897,0.10114504,104850.0,104840.0,1.13121037]
["bitfinex","BTCUSD",1749040460614,0.10114504,104850.0,104840.0,0.69975215]
["bitfinex","BTCUSD",1749040460845,0.11704504,104850.0,104840.0,0.83999215]
["bitfinex","BTCUSD",1749040461065,0.11704504,104850.0,104840.0,0.53999215]
["bitfinex","BTCUSD",1749040461289,0.11704504,104850.0,104840.0,0.69975215]
["bitfinex","BTCUSD",1749040461526,0.11704504,104850.0,104840.0,0.99975215]
["bitfinex","BTCUSD",1749040461748,0.11704504,104850.0,104840.0,0.69975215]
["bitfinex","BTCUSD",1749040461981,0.11704504,104850.0,104840.0,0.9566143]
["bitfinex","BTCUSD",1749040462432,0.11704504,104850.0,104840.0,0.97115515]
["bitfinex","BTCUSD",1749040463373,0.11704504,104850.0,104840.0,0.81139515]
["bitfinex","BTCUSD",1749040463593,0.11704504,104850.0,104840.0,0.97115515]
["bitfinex","BTCUSD",1749040464282,0.11704504,104850.0,104840.0,1.30199515]
["bitfinex","BTCUSD",1749040464993,0.11704504,104850.0,104840.0,1.01715515]
["bitfinex","BTCUSD",1749040465220,0.10114504,104850.0,104840.0,1.21967515]
["bitfinex","BTCUSD",1749040465668,0.10114504,104850.0,104840.0,0.97111515]
["bitfinex","BTCUSD",1749040465889,0.10114504,104850.0,104840.0,0.99971515]
["bitfinex","BTCUSD",1749040469827,0.10114504,104850.0,104840.0,1.41573337]
["bitfinex","BTCUSD",1749040470084,0.10114504,104850.0,104840.0,1.43153337]
["bitfinex","BTCUSD",1749040474200,0.10114504,104850.0,104840.0,1.76229337]
["bitfinex","BTCUSD",1749040474870,0.10114504,104850.0,104840.0,1.7913055]
["bitfinex","BTCUSD",1749040475372,0.10114504,104850.0,104840.0,1.4605455]
["bitfinex","BTCUSD",1749040475618,0.10114504,104850.0,104840.0,2.25016372]
["bitfinex","BTCUSD",1749040475838,0.08998678,104850.0,104840.0,1.8505455]
["bitfinex","BTCUSD",1749040476301,0.08998678,104850.0,104840.0,1.9507455]
["bitfinex","BTCUSD",1749040477696,0.06598678,104850.0,104840.0,2.35036372]
["bitfinex","BTCUSD",1749040478131,0.04220928,104850.0,104840.0,2.35036372]
["bitfinex","BTCUSD",1749040478590,0.01452436,104850.0,104840.0,2.34936372]
["bitfinex","BTCUSD",1749040478815,0.01452436,104850.0,104840.0,2.39936372]
["bitfinex","BTCUSD",1749040479039,0.01452436,104850.0,104840.0,2.40436372]
["bitfinex","BTCUSD",1749040479250,0.09214096,104890.0,104880.0,0.61454085]
["bitfinex","BTCUSD",1749040479476,0.09228586,104890.0,104880.0,0.87007515]
["bitfinex","BTCUSD",1749040480608,0.09228586,104890.0,104880.0,0.89866415]
["bitfinex","BTCUSD",1749040480836,0.0163449,104890.0,104880.0,0.91271691]
["bitfinex","BTCUSD",1749040481272,0.0001449,104890.0,104880.0,0.91271691]
["bitfinex","BTCUSD",1749040482358,0.0041449,104890.0,104880.0,0.91271691]
["bitfinex","BTCUSD",1749040483243,0.0194449,104890.0,104880.0,0.75303691]
["bitfinex","BTCUSD",1749040483478,0.0194449,104890.0,104880.0,1.0958543]
["bitfinex","BTCUSD",1749040483479,0.43513681,104890.0,104880.0,1.0958543]
["bitfinex","BTCUSD",1749040483731,0.43513681,104890.0,104880.0,0.71039515]
["bitfinex","BTCUSD",1749040483922,0.43113681,104890.0,104880.0,0.87003515]
["bitfinex","BTCUSD",1749040484145,0.0327449,104890.0,104880.0,1.20071515]
["bitfinex","BTCUSD",1749040484365,0.0327449,104890.0,104880.0,1.11847515]
["bitfinex","BTCUSD",1749040484624,0.0327449,104890.0,104880.0,0.91607515]
["bitfinex","BTCUSD",1749040484852,0.0327449,104890.0,104880.0,1.11847515]
["bitfinex","BTCUSD",1749040488075,0.0327449,104890.0,104880.0,0.71039515]
["bitfinex","BTCUSD",1749040488294,0.0327449,104890.0,104880.0,0.86999515]
["bitfinex","BTCUSD",1749040491650,0.0327449,104890.0,104880.0,0.71039515]
["bitfinex","BTCUSD",1749040491866,0.0327449,104890.0,104880.0,0.86999515]
["bitfinex","BTCUSD",1749040492103,0.7722126,104890.0,104880.0,0.11039515]
["bitfinex","BTCUSD",1749040492537,0.7722126,104890.0,104880.0,0.26999515]
["bitfinex","BTCUSD",1749040493430,0.3727449,104890.0,104880.0,0.26999515]
["bitfinex","BTCUSD",1749040493877,0.3727449,104890.0,104870.0,0.6]
["bitfinex","BTCUSD",1749040494102,0.3411449,104890.0,104880.0,0.408]
["bitfinex","BTCUSD",1749040494540,0.3728449,104890.0,104880.0,0.408]
["bitfinex","BTCUSD",1749040494760,0.3718449,104890.0,104880.0,0.408]
["bitfinex","BTCUSD",1749040495944,0.0318449,104890.0,104880.0,0.408]
["bitfinex","BTCUSD",1749040497028,0.4313126,104890.0,104880.0,0.408]
["bitfinex","BTCUSD",1749040497469,0.4323126,104890.0,104880.0,0.408]
["bitfinex","BTCUSD",1749040498573,0.4006126,104890.0,104870.0,0.3958543]
["bitfinex","BTCUSD",1749040498808,0.0316,104880.0,104870.0,0.3958543]
["bitfinex","BTCUSD",1749040499031,0.0316,104880.0,104870.0,0.5981743]
["bitfinex","BTCUSD",1749040499930,0.0316,104880.0,104870.0,0.5564143]
["bitfinex","BTCUSD",1749040500637,0.0316,104880.0,104870.0,0.11139515]
["bitfinex","BTCUSD",1749040500638,0.4310677,104880.0,104870.0,0.11139515]
["bitfinex","BTCUSD",1749040500869,0.4310677,104880.0,104870.0,0.01554085]
["bitfinex","BTCUSD",1749040501094,0.4310677,104880.0,104870.0,0.17510085]
["bitfinex","BTCUSD",1749040501320,0.7710677,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749040501563,0.78013215,104880.0,104870.0,0.16056]
["bitfinex","BTCUSD",1749040502523,1.27545415,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749040502755,1.28777789,104880.0,104870.0,0.16056]
["bitfinex","BTCUSD",1749040502994,1.28677789,104880.0,104870.0,0.16056]
["bitfinex","BTCUSD",1749040503245,0.0317,104870.0,104850.0,0.02345473]
["bitfinex","BTCUSD",1749040503477,0.7712677,104860.0,104850.0,0.02345473]
["bitfinex","BTCUSD",1749040503709,0.0318,104850.0,104840.0,0.3]
["bitfinex","BTCUSD",1749040503941,0.0318,104850.0,104840.0,0.41039515]
["bitfinex","BTCUSD",1749040504181,0.0318,104850.0,104840.0,0.65879515]
["bitfinex","BTCUSD",1749040504426,0.0318,104850.0,104840.0,0.81835515]
["bitfinex","BTCUSD",1749040505636,0.0153,104850.0,104840.0,0.81835515]
["bitfinex","BTCUSD",1749040505865,0.0163,104850.0,104840.0,0.81835515]
["bitfinex","BTCUSD",1749040506560,0.001,104850.0,104840.0,0.86995515]
["bitfinex","BTCUSD",1749040507050,0.0173,104850.0,104840.0,0.86995515]
["bitfinex","BTCUSD",1749040508919,0.0338,104850.0,104840.0,0.86995515]
["bitfinex","BTCUSD",1749040509383,0.43360721,104850.0,104840.0,0.86995515]
["bitfinex","BTCUSD",1749040509639,0.41710721,104850.0,104840.0,0.86995515]
["bitfinex","BTCUSD",1749040509865,0.0173,104850.0,104840.0,0.86995515]
["bitfinex","BTCUSD",1749040511464,0.001,104850.0,104840.0,0.86995515]
["bitfinex","BTCUSD",1749040511684,0.001,104850.0,104840.0,0.88645515]
["bitfinex","BTCUSD",1749040512163,0.001,104850.0,104840.0,0.90165515]
["bitfinex","BTCUSD",1749040512402,0.001,104850.0,104840.0,0.88645515]
["bitfinex","BTCUSD",1749040512628,0.001,104850.0,104840.0,0.88649515]
["bitfinex","BTCUSD",1749040514266,0.001,104850.0,104840.0,1.21721515]
["bitfinex","BTCUSD",1749040514498,0.001,104850.0,104840.0,1.51721515]
["bitfinex","BTCUSD",1749040514777,0.001,104850.0,104840.0,1.43493515]
["bitfinex","BTCUSD",1749040514997,0.001,104850.0,104840.0,1.15053515]
["bitfinex","BTCUSD",1749040515230,0.001,104850.0,104840.0,0.94481515]
["bitfinex","BTCUSD",1749040515934,0.001,104850.0,104840.0,0.90209515]
["bitfinex","BTCUSD",1749040516159,0.001,104850.0,104840.0,1.30190236]
["bitfinex","BTCUSD",1749040516610,0.001,104850.0,104840.0,1.33050136]
["bitfinex","BTCUSD",1749040517089,0.001,104850.0,104840.0,1.33150136]
["bitfinex","BTCUSD",1749040517342,0.001,104850.0,104840.0,0.93169415]
["bitfinex","BTCUSD",1749040517570,0.41520721,104870.0,104860.0,0.6]
["bitfinex","BTCUSD",1749040517806,0.41520721,104870.0,104860.0,0.8554143]
["bitfinex","BTCUSD",1749040518733,0.39980721,104870.0,104860.0,0.8554143]
["bitfinex","BTCUSD",1749040519445,0.77150721,104880.0,104870.0,0.01454085]
["bitfinex","BTCUSD",1749040519681,0.77150721,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040519901,0.78480265,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040520329,0.77150721,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040520808,0.77550721,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040521025,0.43550721,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040521266,0.77550721,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040521712,0.43550721,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040521923,0.42010721,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040523015,0.40380721,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040523452,0.004,104880.0,104870.0,0.11039515]
["bitfinex","BTCUSD",1749040524117,0.004,104880.0,104870.0,0.35879515]
["bitfinex","BTCUSD",1749040524587,0.004,104880.0,104870.0,0.65879515]
["bitfinex","BTCUSD",1749040524809,0.004,104880.0,104870.0,0.45307515]
["bitfinex","BTCUSD",1749040525029,0.004,104880.0,104870.0,0.75307515]
["bitfinex","BTCUSD",1749040525238,0.004,104880.0,104870.0,0.45307515]
["bitfinex","BTCUSD",1749040525681,0.004,104880.0,104870.0,0.41039515]
["bitfinex","BTCUSD",1749040526897,0.004,104880.0,104870.0,0.71039515]
["bitfinex","BTCUSD",1749040527811,0.004,104880.0,104870.0,0.72669515]
["bitfinex","BTCUSD",1749040528269,0.004,104880.0,104870.0,0.74269515]
["bitfinex","BTCUSD",1749040528522,0.004,104880.0,104870.0,0.72669515]
["bitfinex","BTCUSD",1749040530131,0.004,104880.0,104870.0,0.74209515]
["bitfinex","BTCUSD",1749040530383,0.004,104880.0,104870.0,0.71039515]
["bitfinex","BTCUSD",1749040530862,0.40380721,104880.0,104870.0,0.71039515]
["bitfinex","BTCUSD",1749040531625,0.004,104880.0,104870.0,0.71039515]
["bitfinex","BTCUSD",1749040531850,0.40380721,104880.0,104870.0,0.71039515]
["bitfinex","BTCUSD",1749040532317,0.41940721,104880.0,104870.0,0.86987515]
["bitfinex","BTCUSD",1749040533259,0.41940721,104880.0,104870.0,0.71039515]
["bitfinex","BTCUSD",1749040533493,0.0312,104860.0,104840.0,0.3]
["bitfinex","BTCUSD",1749040533754,0.41590721,104850.0,104840.0,0.3]
["bitfinex","BTCUSD",1749040533983,0.41590721,104850.0,104840.0,0.5553343]
["bitfinex","BTCUSD",1749040534418,0.43130721,104860.0,104840.0,0.8037343]
["bitfinex","BTCUSD",1749040534651,0.43130721,104860.0,104850.0,0.11039515]
["bitfinex","BTCUSD",1749040536253,0.43230721,104860.0,104850.0,0.11039515]
["bitfinex","BTCUSD",1749040537346,0.43230721,104860.0,104850.0,0.26987515]
["bitfinex","BTCUSD",1749040538936,0.0325,104860.0,104850.0,0.26987515]
["bitfinex","BTCUSD",1749040539159,0.43230721,104860.0,104850.0,0.26987515]
["bitfinex","BTCUSD",1749040539653,0.0325,104860.0,104850.0,0.26987515]
["bitfinex","BTCUSD",1749040539874,0.43230721,104860.0,104850.0,0.26987515]
["bitfinex","BTCUSD",1749040540794,0.0171,104860.0,104850.0,0.56987515]
["bitfinex","BTCUSD",1749040541014,0.001,104860.0,104850.0,0.56987515]
["bitfinex","BTCUSD",1749040541240,0.41620721,104860.0,104850.0,0.56987515]
["bitfinex","BTCUSD",1749040541956,0.43170721,104860.0,104850.0,0.56987515]
["bitfinex","BTCUSD",1749040543542,0.0319,104860.0,104850.0,0.56987515]
["bitfinex","BTCUSD",1749040543760,0.43170721,104860.0,104850.0,0.56987515]
["bitfinex","BTCUSD",1749040544209,0.43170721,104860.0,104850.0,0.81827515]
["bitfinex","BTCUSD",1749040544436,0.41620721,104860.0,104850.0,0.81827515]
["bitfinex","BTCUSD",1749040545093,0.43190721,104860.0,104850.0,0.51823515]
["bitfinex","BTCUSD",1749040545307,0.41620721,104860.0,104850.0,0.51823515]
["bitfinex","BTCUSD",1749040545566,0.40080721,104860.0,104850.0,0.51823515]
["bitfinex","BTCUSD",1749040546014,0.001,104860.0,104850.0,1.13453515]
["bitfinex","BTCUSD",1749040546702,0.40080721,104860.0,104850.0,1.13453515]
["bitfinex","BTCUSD",1749040547907,0.40080721,104860.0,104850.0,0.88613515]
["bitfinex","BTCUSD",1749040549549,0.74080721,104860.0,104850.0,0.88613515]
["bitfinex","BTCUSD",1749040552285,0.341,104860.0,104850.0,0.88613515]
["bitfinex","BTCUSD",1749040553134,0.34049627,104860.0,104850.0,0.88613515]
["bitfinex","BTCUSD",1749040553355,0.75530348,104860.0,104850.0,0.41039515]
["bitfinex","BTCUSD",1749040553738,0.77160348,104860.0,104850.0,0.56983515]
["bitfinex","BTCUSD",1749040553966,0.77160348,104860.0,104850.0,0.86983515]
["bitfinex","BTCUSD",1749040554195,0.77160348,104860.0,104850.0,0.91611515]
["bitfinex","BTCUSD",1749040554433,0.43160348,104860.0,104850.0,1.11815515]
["bitfinex","BTCUSD",1749040555609,0.03179627,104860.0,104850.0,1.11815515]
["bitfinex","BTCUSD",1749040555828,0.43160348,104860.0,104850.0,1.11815515]
["bitfinex","BTCUSD",1749040556049,0.41530348,104860.0,104850.0,1.11815515]
["bitfinex","BTCUSD",1749040557983,0.41530348,104860.0,104850.0,0.91243515]
["bitfinex","BTCUSD",1749040558199,0.41530348,104860.0,104850.0,0.86983515]
["bitfinex","BTCUSD",1749040558200,0.40030348,104860.0,104850.0,0.86983515]
["bitfinex","BTCUSD",1749040559497,0.74030348,104860.0,104850.0,0.86983515]
["bitfinex","BTCUSD",1749040562234,0.41630348,104860.0,104850.0,0.86983515]
["bitfinex","BTCUSD",1749040562461,0.41630348,104860.0,104850.0,0.41039515]
["bitfinex","BTCUSD",1749040562462,0.43150348,104860.0,104850.0,0.41039515]
["bitfinex","BTCUSD",1749040562683,0.43150348,104860.0,104850.0,0.56979515]
["bitfinex","BTCUSD",1749040562893,0.43150348,104860.0,104850.0,0.41039515]
["bitfinex","BTCUSD",1749040563111,0.43150348,104860.0,104850.0,0.56979515]
["bitfinex","BTCUSD",1749040564212,0.43150348,104860.0,104850.0,0.81811515]
["bitfinex","BTCUSD",1749040565779,0.43150348,104860.0,104850.0,0.41039515]
["bitfinex","BTCUSD",1749040566013,0.43150348,104860.0,104850.0,0.61239515]
["bitfinex","BTCUSD",1749040567126,0.43150348,104860.0,104850.0,0.41039515]
["bitfinex","BTCUSD",1749040567360,0.43150348,104860.0,104850.0,0.56975515]
["bitfinex","BTCUSD",1749040568739,0.00049627,104860.0,104850.0,0.97809611]
["bitfinex","BTCUSD",1749040568957,0.00049627,104860.0,104850.0,1.37790332]
["bitfinex","BTCUSD",1749040569193,0.00049627,104860.0,104850.0,0.97809611]
["bitfinex","BTCUSD",1749040569426,0.00049627,104860.0,104850.0,1.37790332]
["bitfinex","BTCUSD",1749040569642,0.00049627,104860.0,104850.0,1.40650032]
["bitfinex","BTCUSD",1749040571252,0.00049627,104860.0,104850.0,1.40750032]
["bitfinex","BTCUSD",1749040571476,0.00049627,104860.0,104850.0,1.40650032]
["bitfinex","BTCUSD",1749040571721,0.73980721,104890.0,104880.0,0.31454085]
["bitfinex","BTCUSD",1749040571945,0.75555211,104890.0,104880.0,0.56975515]
["bitfinex","BTCUSD",1749040573065,0.73995211,104890.0,104880.0,0.56975515]
["bitfinex","BTCUSD",1749040573511,0.3401449,104890.0,104880.0,0.56975515]
["bitfinex","BTCUSD",1749040573961,0.3431449,104890.0,104880.0,0.56975515]
["bitfinex","BTCUSD",1749040574179,0.0031449,104890.0,104880.0,0.81807515]
["bitfinex","BTCUSD",1749040574830,0.0031449,104890.0,104880.0,0.84669475]
["bitfinex","BTCUSD",1749040575058,0.0001449,104890.0,104880.0,0.84669475]
["bitfinex","BTCUSD",1749040576191,0.39995211,104890.0,104880.0,0.84669475]
["bitfinex","BTCUSD",1749040576420,0.40095211,104890.0,104880.0,0.84669475]
["bitfinex","BTCUSD",1749040577293,0.40095211,104890.0,104880.0,0.68733475]
["bitfinex","BTCUSD",1749040577504,0.40095211,104890.0,104880.0,0.84665475]
["bitfinex","BTCUSD",1749040579080,0.77175211,104890.0,104880.0,0.40756]
["bitfinex","BTCUSD",1749040579784,0.77175211,104890.0,104880.0,0.20572]
["bitfinex","BTCUSD",1749040580001,1.17055932,104890.0,104880.0,0.40756]
["bitfinex","BTCUSD",1749040580223,1.17355932,104890.0,104880.0,0.40756]
["bitfinex","BTCUSD",1749040580713,1.17455932,104890.0,104880.0,0.40756]
["bitfinex","BTCUSD",1749040580933,1.17055932,104890.0,104880.0,0.40756]
["bitfinex","BTCUSD",1749040581149,1.17155932,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040581364,0.77175211,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040581583,0.77575211,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040582259,1.17555932,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040582469,1.18461033,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040582708,1.28046463,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040584547,1.33046417,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040584781,1.33046417,104890.0,104880.0,0.24824]
["bitfinex","BTCUSD",1749040585008,1.33046417,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040585705,1.42297539,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040585935,1.45172496,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040588731,1.45172268,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040589167,1.26335716,104890.0,104880.0,0.40752]
["bitfinex","BTCUSD",1749040589400,1.35921146,104890.0,104880.0,0.40756]
["bitfinex","BTCUSD",1749040589622,1.3705218,104890.0,104880.0,0.40756]
["bitfinex","BTCUSD",1749040589846,0.016,104850.0,104830.0,0.39164096]
["bitfinex","BTCUSD",1749040590061,0.016,104850.0,104840.0,0.04256]
["bitfinex","BTCUSD",1749040590291,0.0316,104850.0,104840.0,0.04256]
["bitfinex","BTCUSD",1749040590508,0.0316,104850.0,104830.0,0.48749526]
["bitfinex","BTCUSD",1749040590811,0.0316,104850.0,104840.0,0.04256]
["bitfinex","BTCUSD",1749040590913,0.0316,104850.0,104840.0,0.20184]
["bitfinex","BTCUSD",1749040591138,0.0326,104850.0,104840.0,0.20184]
["bitfinex","BTCUSD",1749040591376,1.17221442,104850.0,104840.0,0.20184]
["bitfinex","BTCUSD",1749040591644,0.0322,104820.0,104780.0,0.6325]
["bitfinex","BTCUSD",1749040591873,0.39880721,104800.0,104790.0,0.20184]
["bitfinex","BTCUSD",1749040592132,0.73880721,104800.0,104780.0,0.30048249]
["bitfinex","BTCUSD",1749040592349,0.39980721,104790.0,104780.0,0.30048249]
["bitfinex","BTCUSD",1749040592575,0.39980721,104790.0,104780.0,0.45976249]
["bitfinex","BTCUSD",1749040592830,0.39980721,104790.0,104780.0,0.30048249]
["bitfinex","BTCUSD",1749040592831,0.38651367,104790.0,104780.0,0.30048249]
["bitfinex","BTCUSD",1749040593047,0.72651367,104790.0,104780.0,0.15976249]
["bitfinex","BTCUSD",1749040593280,0.74036983,104790.0,104780.0,0.15976249]
["bitfinex","BTCUSD",1749040593496,0.73936983,104790.0,104780.0,0.15976249]
["bitfinex","BTCUSD",1749040593724,0.74036983,104790.0,104780.0,0.18163548]
["bitfinex","BTCUSD",1749040593972,0.74036983,104790.0,104780.0,0.17269899]
["bitfinex","BTCUSD",1749040594202,0.75666983,104790.0,104780.0,0.43091584]
["bitfinex","BTCUSD",1749040594439,0.74036983,104790.0,104780.0,0.42197899]
["bitfinex","BTCUSD",1749040594890,0.74036983,104790.0,104780.0,0.43091591]
["bitfinex","BTCUSD",1749040594891,0.34,104790.0,104780.0,0.43091591]
["bitfinex","BTCUSD",1749040595134,0.34,104790.0,104780.0,0.42197899]
["bitfinex","BTCUSD",1749040595357,0.34,104790.0,104780.0,0.42097899]
["bitfinex","BTCUSD",1749040595596,0.36791128,104790.0,104780.0,0.42097899]
["bitfinex","BTCUSD",1749040595849,0.36791128,104790.0,104780.0,0.42591563]
["bitfinex","BTCUSD",1749040595850,0.36691128,104790.0,104780.0,0.42591563]
["bitfinex","BTCUSD",1749040596087,0.36691128,104790.0,104780.0,0.41697899]
["bitfinex","BTCUSD",1749040596308,0.36791128,104790.0,104780.0,0.42791562]
["bitfinex","BTCUSD",1749040596523,0.36791128,104790.0,104780.0,0.43685225]
["bitfinex","BTCUSD",1749040596743,0.36891128,104790.0,104780.0,0.43685225]
["bitfinex","BTCUSD",1749040597186,0.76928111,104790.0,104780.0,0.27757225]
["bitfinex","BTCUSD",1749040597403,0.76928111,104790.0,104780.0,0.44582887]
["bitfinex","BTCUSD",1749040597856,0.76928111,104790.0,104780.0,0.43689225]
["bitfinex","BTCUSD",1749040598769,0.76928111,104790.0,104780.0,0.44582888]
["bitfinex","BTCUSD",1749040598982,0.76928111,104790.0,104780.0,0.43689225]
["bitfinex","BTCUSD",1749040599201,0.78548111,104790.0,104780.0,0.43689225]
["bitfinex","BTCUSD",1749040599653,0.78548111,104790.0,104780.0,0.44582888]
["bitfinex","BTCUSD",1749040599867,0.78548111,104790.0,104780.0,0.43689225]
["bitfinex","BTCUSD",1749040600078,0.76928111,104790.0,104780.0,0.43689225]
["bitfinex","BTCUSD",1749040600288,0.76928111,104790.0,104780.0,0.23501225]
["bitfinex","BTCUSD",1749040600508,0.76928111,104790.0,104780.0,0.44582889]
["bitfinex","BTCUSD",1749040600736,0.36271521,104790.0,104780.0,0.43689225]
["bitfinex","BTCUSD",1749040600995,0.76308504,104790.0,104780.0,0.43693225]
["bitfinex","BTCUSD",1749040602819,0.76308504,104790.0,104780.0,0.44586888]
["bitfinex","BTCUSD",1749040603058,0.76308504,104790.0,104780.0,0.23121225]
["bitfinex","BTCUSD",1749040603292,0.76308504,104790.0,104780.0,0.18865225]
["bitfinex","BTCUSD",1749040603505,0.76308504,104790.0,104780.0,0.19758888]
["bitfinex","BTCUSD",1749040603729,0.76308504,104790.0,104780.0,0.18865225]
["bitfinex","BTCUSD",1749040604180,0.76308504,104790.0,104780.0,0.43705225]
["bitfinex","BTCUSD",1749040604402,0.76308504,104790.0,104780.0,0.44598887]
["bitfinex","BTCUSD",1749040604609,0.76308504,104790.0,104780.0,0.43705225]
["bitfinex","BTCUSD",1749040604838,0.33480393,104790.0,104780.0,0.7515931]
["bitfinex","BTCUSD",1749040605062,0.33480393,104790.0,104780.0,0.5798474]
["bitfinex","BTCUSD",1749040605274,0.32551063,104790.0,104780.0,0.5798474]
["bitfinex","BTCUSD",1749040605702,0.32551063,104790.0,104780.0,0.58878272]
["bitfinex","BTCUSD",1749040605916,0.32551063,104790.0,104780.0,0.5798474]
["bitfinex","BTCUSD",1749040607007,0.32551063,104790.0,104780.0,0.3740074]
["bitfinex","BTCUSD",1749040607280,0.32551063,104790.0,104780.0,0.38294272]
["bitfinex","BTCUSD",1749040607513,0.32551063,104790.0,104780.0,0.3740074]
["bitfinex","BTCUSD",1749040608159,0.32551063,104790.0,104780.0,0.3314474]
["bitfinex","BTCUSD",1749040608381,0.002,104790.0,104780.0,0.9314474]
["bitfinex","BTCUSD",1749040609513,0.002,104790.0,104780.0,0.9294474]
["bitfinex","BTCUSD",1749040609514,0.001,104790.0,104780.0,0.9294474]
["bitfinex","BTCUSD",1749040609722,0.001,104790.0,104780.0,0.9336082]
["bitfinex","BTCUSD",1749040609934,0.81631079,104810.0,104800.0,0.31454085]
["bitfinex","BTCUSD",1749040610155,0.41594096,104810.0,104800.0,0.56975515]
["bitfinex","BTCUSD",1749040610369,0.81631079,104810.0,104800.0,0.56975515]
["bitfinex","BTCUSD",1749040610599,0.81631079,104810.0,104760.0,0.12806206]
["bitfinex","BTCUSD",1749040610813,0.81631079,104810.0,104790.0,0.3]
["bitfinex","BTCUSD",1749040610814,0.81635906,104810.0,104790.0,0.3]
["bitfinex","BTCUSD",1749040611029,0.81635906,104810.0,104790.0,0.3958543]
["bitfinex","BTCUSD",1749040611268,0.81935906,104810.0,104790.0,0.3958543]
["bitfinex","BTCUSD",1749040611990,0.82335906,104810.0,104800.0,0.15932]
["bitfinex","BTCUSD",1749040612204,0.82035906,104810.0,104800.0,0.15932]
["bitfinex","BTCUSD",1749040612420,0.81635906,104810.0,104800.0,0.15932]
["bitfinex","BTCUSD",1749040612648,0.81835906,104810.0,104800.0,0.17386085]
["bitfinex","BTCUSD",1749040613127,0.81635906,104810.0,104800.0,0.17386085]
["bitfinex","BTCUSD",1749040613576,0.41998923,104810.0,104800.0,0.17386085]
["bitfinex","BTCUSD",1749040613801,0.82035906,104810.0,104800.0,0.17386085]
["bitfinex","BTCUSD",1749040614024,0.82335906,104810.0,104800.0,0.17386085]
["bitfinex","BTCUSD",1749040614227,0.82335906,104810.0,104800.0,0.42222085]
["bitfinex","BTCUSD",1749040615023,0.81935906,104810.0,104800.0,0.42222085]
["bitfinex","BTCUSD",1749040615269,0.41898923,104810.0,104800.0,0.42322085]
["bitfinex","BTCUSD",1749040615510,0.81911689,104810.0,104800.0,0.42322085]
["bitfinex","BTCUSD",1749040616226,0.81844959,104810.0,104800.0,0.42322085]
["bitfinex","BTCUSD",1749040616949,0.81944959,104810.0,104800.0,0.42322085]
["bitfinex","BTCUSD",1749040618342,0.74417593,104810.0,104800.0,0.42322085]
["bitfinex","BTCUSD",1749040618565,0.74417593,104810.0,104800.0,0.27071515]
["bitfinex","BTCUSD",1749040619301,0.74417593,104810.0,104800.0,0.11139515]
["bitfinex","BTCUSD",1749040619533,0.74417593,104810.0,104800.0,0.27071515]
["bitfinex","BTCUSD",1749040622874,0.00404827,104810.0,104800.0,0.30187515]
["bitfinex","BTCUSD",1749040623755,0.00404827,104810.0,104800.0,0.27067515]
["bitfinex","BTCUSD",1749040623756,0.40417593,104810.0,104800.0,0.27067515]
["bitfinex","BTCUSD",1749040624225,0.00404827,104810.0,104800.0,0.61695515]
["bitfinex","BTCUSD",1749040624448,0.40417593,104810.0,104800.0,0.63215515]
["bitfinex","BTCUSD",1749040624666,0.40417593,104810.0,104800.0,0.54983515]
["bitfinex","BTCUSD",1749040625101,0.40417593,104810.0,104800.0,0.34399515]
["bitfinex","BTCUSD",1749040626207,0.74417593,104810.0,104800.0,0.34399515]
["bitfinex","BTCUSD",1749040626908,0.74417593,104810.0,104800.0,0.30147515]
["bitfinex","BTCUSD",1749040627995,0.40417593,104810.0,104800.0,0.30147515]
["bitfinex","BTCUSD",1749040628449,0.00404827,104810.0,104800.0,0.91325447]
["bitfinex","BTCUSD",1749040628669,0.00404827,104810.0,104800.0,0.61325447]
["bitfinex","BTCUSD",1749040628894,0.00404827,104810.0,104800.0,0.91325447]
["bitfinex","BTCUSD",1749040630197,0.00304827,104810.0,104800.0,0.91325447]
["bitfinex","BTCUSD",1749040630412,0.00304827,104810.0,104800.0,0.91425447]
["bitfinex","BTCUSD",1749040630918,4.827e-05,104810.0,104800.0,0.91325447]
["bitfinex","BTCUSD",1749040631141,4.827e-05,104810.0,104800.0,0.91425447]
["bitfinex","BTCUSD",1749040632296,4.827e-05,104810.0,104800.0,1.71438213]
["bitfinex","BTCUSD",1749040634054,4.827e-05,104810.0,104800.0,2.04502213]
["bitfinex","BTCUSD",1749040634509,4.827e-05,104810.0,104800.0,1.96270213]
["bitfinex","BTCUSD",1749040635603,4.827e-05,104810.0,104800.0,1.75690213]
["bitfinex","BTCUSD",1749040636907,4.827e-05,104810.0,104800.0,1.35677447]
["bitfinex","BTCUSD",1749040637129,4.827e-05,104810.0,104800.0,1.75690213]
["bitfinex","BTCUSD",1749040637587,4.827e-05,104810.0,104800.0,1.71438213]
["bitfinex","BTCUSD",1749040638024,4.827e-05,104810.0,104800.0,1.31425447]
["bitfinex","BTCUSD",1749040638245,4.827e-05,104810.0,104800.0,1.71438213]
["bitfinex","BTCUSD",1749040639176,4.827e-05,104810.0,104800.0,2.05438213]
["bitfinex","BTCUSD",1749040639392,4.827e-05,104810.0,104800.0,2.08298813]
["bitfinex","BTCUSD",1749040639610,3.41e-06,104810.0,104800.0,2.08298813]
["bitfinex","BTCUSD",1749040642200,0.09224096,104850.0,104830.0,0.34694085]
["bitfinex","BTCUSD",1749040642428,0.09224096,104850.0,104840.0,0.27197943]
["bitfinex","BTCUSD",1749040642429,0.07742423,104850.0,104840.0,0.27197943]
["bitfinex","BTCUSD",1749040642670,0.07742423,104850.0,104840.0,0.26959515]
["bitfinex","BTCUSD",1749040643733,0.07742423,104850.0,104840.0,0.28619515]
["bitfinex","BTCUSD",1749040643981,0.07742423,104850.0,104840.0,0.30169515]
["bitfinex","BTCUSD",1749040644248,0.07742423,104850.0,104840.0,0.54993515]
["bitfinex","BTCUSD",1749040644249,0.07942423,104850.0,104840.0,0.54993515]
["bitfinex","BTCUSD",1749040644489,0.07642423,104850.0,104840.0,0.54993515]
["bitfinex","BTCUSD",1749040645430,0.07742423,104850.0,104840.0,0.54993515]
["bitfinex","BTCUSD",1749040646365,0.07742423,104850.0,104840.0,0.34413515]
["bitfinex","BTCUSD",1749040646623,0.07742423,104850.0,104840.0,0.74413515]
["bitfinex","BTCUSD",1749040646845,0.07742423,104850.0,104840.0,0.70169515]
["bitfinex","BTCUSD",1749040647479,0.07742423,104850.0,104840.0,1.10182281]
["bitfinex","BTCUSD",1749040647888,0.00148327,104850.0,104840.0,1.70182281]
["bitfinex","BTCUSD",1749040648343,0.00048327,104850.0,104840.0,1.70182281]
["bitfinex","BTCUSD",1749040648994,0.00048327,104850.0,104840.0,1.30169515]
["bitfinex","BTCUSD",1749040651406,0.00048327,104850.0,104840.0,1.70182281]
["bitfinex","BTCUSD",1749040651684,0.00048327,104850.0,104840.0,1.30169515]
["bitfinex","BTCUSD",1749040651906,0.00048327,104850.0,104840.0,1.28611515]
["bitfinex","BTCUSD",1749040652127,0.00048327,104850.0,104840.0,1.70244281]
["bitfinex","BTCUSD",1749040654117,0.00048327,104850.0,104840.0,2.03292281]
["bitfinex","BTCUSD",1749040654357,0.00048327,104850.0,104840.0,1.95064281]
["bitfinex","BTCUSD",1749040655452,0.00048327,104850.0,104840.0,1.74488281]
["bitfinex","BTCUSD",1749040655670,0.00048327,104850.0,104840.0,1.70244281]
["bitfinex","BTCUSD",1749040655890,0.00048327,104850.0,104840.0,1.30231515]
["bitfinex","BTCUSD",1749040656120,0.00048327,104850.0,104840.0,1.70244281]
["bitfinex","BTCUSD",1749040657228,0.00048327,104850.0,104840.0,1.54332281]
["bitfinex","BTCUSD",1749040657442,0.00048327,104850.0,104840.0,1.70244281]
["bitfinex","BTCUSD",1749040663452,0.00048327,104850.0,104840.0,2.49257047]
["bitfinex","BTCUSD",1749040663881,0.0162,104880.0,104870.0,0.31454085]
["bitfinex","BTCUSD",1749040664098,0.10714096,104890.0,104870.0,0.82970554]
["bitfinex","BTCUSD",1749040664316,0.10728596,104890.0,104880.0,0.3958543]
["bitfinex","BTCUSD",1749040664758,0.10728596,104890.0,104880.0,0.0958543]
["bitfinex","BTCUSD",1749040664995,0.10728596,104890.0,104880.0,0.3958543]
["bitfinex","BTCUSD",1749040665211,0.10728596,104890.0,104880.0,0.11039515]
["bitfinex","BTCUSD",1749040666555,0.10828596,104890.0,104880.0,0.41039515]
["bitfinex","BTCUSD",1749040666802,0.016645,104890.0,104880.0,0.41039515]
["bitfinex","BTCUSD",1749040667251,0.001145,104890.0,104880.0,0.71039515]
["bitfinex","BTCUSD",1749040667506,0.001145,104890.0,104880.0,0.81052281]
["bitfinex","BTCUSD",1749040667782,0.001145,104890.0,104880.0,0.41039515]
["bitfinex","BTCUSD",1749040668036,0.003145,104890.0,104880.0,0.41039515]
["bitfinex","BTCUSD",1749040668256,0.003145,104890.0,104880.0,0.81039515]
["bitfinex","BTCUSD",1749040668906,0.003145,104890.0,104880.0,1.22562281]
["bitfinex","BTCUSD",1749040669122,0.003145,104890.0,104880.0,0.82549515]
["bitfinex","BTCUSD",1749040669355,0.003145,104890.0,104880.0,0.81039515]
["bitfinex","BTCUSD",1749040671706,0.003145,104890.0,104880.0,1.21052281]
["bitfinex","BTCUSD",1749040673227,0.003145,104890.0,104880.0,0.81039515]
["bitfinex","BTCUSD",1749040673468,0.003145,104890.0,104880.0,0.96943515]
["bitfinex","BTCUSD",1749040674114,0.003145,104890.0,104880.0,1.29975515]
["bitfinex","BTCUSD",1749040675409,0.003145,104890.0,104880.0,1.05847515]
["bitfinex","BTCUSD",1749040675628,0.003145,104890.0,104880.0,1.21751515]
["bitfinex","BTCUSD",1749040676121,0.003145,104890.0,104880.0,1.01607515]
["bitfinex","BTCUSD",1749040676339,0.034045,104890.0,104880.0,0.71179515]
["bitfinex","BTCUSD",1749040676557,0.034045,104890.0,104880.0,0.51039515]
["bitfinex","BTCUSD",1749040676774,0.034045,104890.0,104880.0,0.66939515]
["bitfinex","BTCUSD",1749040676990,0.03337896,104890.0,104880.0,0.66939515]
["bitfinex","BTCUSD",1749040677959,0.03337896,104890.0,104880.0,0.26939515]
["bitfinex","BTCUSD",1749040681492,0.01747896,104890.0,104880.0,0.56939515]
["bitfinex","BTCUSD",1749040684194,0.01747896,104890.0,104880.0,0.89967515]
["bitfinex","BTCUSD",1749040687713,0.01747896,104890.0,104880.0,0.81743515]
["bitfinex","BTCUSD",1749040688402,0.03387896,104890.0,104880.0,0.81739515]
["bitfinex","BTCUSD",1749040688637,0.43400662,104890.0,104880.0,0.11039515]
["bitfinex","BTCUSD",1749040688878,0.43400662,104890.0,104860.0,0.3]
["bitfinex","BTCUSD",1749040689074,0.43132766,104880.0,104870.0,0.2548143]
["bitfinex","BTCUSD",1749040689335,0.43132766,104880.0,104870.0,0.26689552]
["bitfinex","BTCUSD",1749040689768,0.43132766,104880.0,104870.0,0.28143637]
["bitfinex","BTCUSD",1749040690200,0.43132766,104880.0,104870.0,0.26689552]
["bitfinex","BTCUSD",1749040690626,0.43132766,104880.0,104870.0,0.28143637]
["bitfinex","BTCUSD",1749040691299,0.0312,104880.0,104870.0,0.28143637]
["bitfinex","BTCUSD",1749040692397,0.0312,104880.0,104870.0,0.25293537]
["bitfinex","BTCUSD",1749040693957,0.0312,104880.0,104870.0,0.25243637]
["bitfinex","BTCUSD",1749040694216,0.43132766,104880.0,104870.0,0.34151637]
["bitfinex","BTCUSD",1749040694443,0.43132766,104880.0,104870.0,0.26112122]
["bitfinex","BTCUSD",1749040694444,1.24739628,104880.0,104870.0,0.26112122]
["bitfinex","BTCUSD",1749040694664,1.24739628,104880.0,104870.0,0.05548122]
["bitfinex","BTCUSD",1749040694885,1.24739628,104880.0,104870.0,0.22898207]
["bitfinex","BTCUSD",1749040695112,0.77132766,104880.0,104870.0,0.02762207]
["bitfinex","BTCUSD",1749040695340,0.77132766,104880.0,104870.0,0.18658207]
["bitfinex","BTCUSD",1749040695781,0.77332766,104880.0,104870.0,0.18658207]
["bitfinex","BTCUSD",1749040696003,0.3732,104880.0,104870.0,0.18558207]
["bitfinex","BTCUSD",1749040696236,0.77432766,104880.0,104870.0,0.18558207]
["bitfinex","BTCUSD",1749040697620,0.373701,104880.0,104870.0,0.18558207]
["bitfinex","BTCUSD",1749040697835,0.77382866,104880.0,104870.0,0.18558207]
["bitfinex","BTCUSD",1749040699389,0.033701,104880.0,104870.0,0.28143637]
["bitfinex","BTCUSD",1749040699626,0.033701,104880.0,104870.0,0.26935515]
["bitfinex","BTCUSD",1749040704191,0.033701,104880.0,104870.0,0.51735515]
["bitfinex","BTCUSD",1749040706604,0.033701,104880.0,104870.0,0.31167515]
["bitfinex","BTCUSD",1749040708658,0.033701,104880.0,104870.0,0.26935515]
["bitfinex","BTCUSD",1749040711100,0.003,104880.0,104870.0,1.26948281]
["bitfinex","BTCUSD",1749040711333,0.003,104880.0,104870.0,0.88435515]
["bitfinex","BTCUSD",1749040711565,0.003,104880.0,104870.0,0.86935515]
["bitfinex","BTCUSD",1749040712259,0.003,104880.0,104870.0,1.26931515]
["bitfinex","BTCUSD",1749040714078,0.001,104880.0,104870.0,1.59959515]
["bitfinex","BTCUSD",1749040714766,0.00080929,104880.0,104870.0,1.51731515]
["bitfinex","BTCUSD",1749040715267,0.0307,104890.0,104880.0,0.01454085]
["bitfinex","BTCUSD",1749040715482,0.0307,104890.0,104880.0,0.122237]
["bitfinex","BTCUSD",1749040716610,0.0337,104890.0,104880.0,0.122237]
["bitfinex","BTCUSD",1749040717067,0.358,104890.0,104880.0,0.122237]
["bitfinex","BTCUSD",1749040719357,0.35758381,104890.0,104880.0,0.122237]
["bitfinex","BTCUSD",1749040720488,0.35758381,104890.0,104880.0,0.281117]
["bitfinex","BTCUSD",1749040720741,0.003,104890.0,104880.0,0.281117]
["bitfinex","BTCUSD",1749040720972,0.003,104890.0,104880.0,0.69664466]
["bitfinex","BTCUSD",1749040721199,0.003,104890.0,104880.0,0.71244466]
["bitfinex","BTCUSD",1749040721200,0.00233402,104890.0,104880.0,0.71244466]
["bitfinex","BTCUSD",1749040721469,0.00233402,104890.0,104880.0,0.296517]
["bitfinex","BTCUSD",1749040721689,0.00233402,104890.0,104880.0,0.312317]
["bitfinex","BTCUSD",1749040721910,0.00233402,104890.0,104880.0,0.712317]
["bitfinex","BTCUSD",1749040723534,0.00233402,104890.0,104880.0,0.696517]
["bitfinex","BTCUSD",1749040724248,0.00233402,104890.0,104880.0,1.026757]
["bitfinex","BTCUSD",1749040725615,0.00233402,104890.0,104880.0,0.944517]
["bitfinex","BTCUSD",1749040726892,0.00233402,104890.0,104880.0,0.770237]
["bitfinex","BTCUSD",1749040727069,0.00233402,104890.0,104880.0,0.929077]
["bitfinex","BTCUSD",1749040728706,0.01873402,104890.0,104880.0,0.929077]
["bitfinex","BTCUSD",1749040730898,0.01873402,104890.0,104880.0,0.981077]
["bitfinex","BTCUSD",1749040731994,0.03393402,104890.0,104880.0,0.981077]
["bitfinex","BTCUSD",1749040732753,0.03393402,104890.0,104880.0,0.822237]
["bitfinex","BTCUSD",1749040733004,0.03393402,104890.0,104880.0,0.981077]
["bitfinex","BTCUSD",1749040734094,0.03393402,104890.0,104880.0,1.311237]
["bitfinex","BTCUSD",1749040736743,0.03393402,104890.0,104880.0,1.228997]
["bitfinex","BTCUSD",1749040738703,0.03393402,104890.0,104880.0,1.023357]
["bitfinex","BTCUSD",1749040738911,0.03393402,104890.0,104880.0,0.822237]
["bitfinex","BTCUSD",1749040739127,0.03393402,104890.0,104880.0,0.981037]
["bitfinex","BTCUSD",1749040739761,0.01873402,104890.0,104880.0,1.01897402]
["bitfinex","BTCUSD",1749040740172,0.01873402,104890.0,104880.0,0.981037]
["bitfinex","BTCUSD",1749040740419,0.01873402,104890.0,104880.0,1.01897402]
["bitfinex","BTCUSD",1749040741060,0.01873402,104890.0,104880.0,0.981037]
["bitfinex","BTCUSD",1749040741517,0.01873402,104890.0,104880.0,1.01897402]
["bitfinex","BTCUSD",1749040744189,0.01873402,104890.0,104880.0,1.34913402]
["bitfinex","BTCUSD",1749040744841,0.01873402,104890.0,104880.0,1.26689402]
["bitfinex","BTCUSD",1749040745269,0.01873402,104890.0,104880.0,1.25505217]
["bitfinex","BTCUSD",1749040745928,0.00233402,104890.0,104880.0,1.25505217]
["bitfinex","BTCUSD",1749040747409,0.00233402,104890.0,104880.0,1.04941217]
["bitfinex","BTCUSD",1749040749094,0.00233402,104890.0,104880.0,0.44833217]
["bitfinex","BTCUSD",1749040749095,0.43476168,104890.0,104880.0,0.44833217]
["bitfinex","BTCUSD",1749040749318,0.43413074,104890.0,104880.0,0.60709217]
["bitfinex","BTCUSD",1749040749523,0.43413074,104890.0,104880.0,0.56915515]
["bitfinex","BTCUSD",1749040749932,0.43413074,104890.0,104880.0,0.44083671]
["bitfinex","BTCUSD",1749040750177,0.43413074,104890.0,104880.0,0.59959671]
["bitfinex","BTCUSD",1749040750375,0.43413074,104890.0,104880.0,0.14083671]
["bitfinex","BTCUSD",1749040750612,1.14132746,104890.0,104870.0,0.03044156]
["bitfinex","BTCUSD",1749040750794,0.37353402,104890.0,104880.0,0.15876]
["bitfinex","BTCUSD",1749040750995,0.37353402,104890.0,104870.0,0.04223809]
["bitfinex","BTCUSD",1749040750996,0.0312,104880.0,104870.0,0.04223809]
["bitfinex","BTCUSD",1749040751206,0.0312,104880.0,104870.0,0.20099809]
["bitfinex","BTCUSD",1749040751420,0.0312,104880.0,104870.0,0.17055653]
["bitfinex","BTCUSD",1749040751631,0.0312,104880.0,104870.0,0.18509738]
["bitfinex","BTCUSD",1749040752061,0.43079848,104880.0,104870.0,0.18509738]
["bitfinex","BTCUSD",1749040752268,0.43079848,104880.0,104870.0,0.18609738]
["bitfinex","BTCUSD",1749040754095,0.43079848,104880.0,104870.0,0.43401738]
["bitfinex","BTCUSD",1749040755785,0.43079848,104880.0,104870.0,0.27525738]
["bitfinex","BTCUSD",1749040756010,0.43079848,104880.0,104870.0,0.43401738]
["bitfinex","BTCUSD",1749040756235,0.43079848,104880.0,104870.0,0.23297738]
["bitfinex","BTCUSD",1749040756465,0.83039696,104880.0,104870.0,0.21383653]
["bitfinex","BTCUSD",1749040756668,0.43079848,104880.0,104870.0,0.21383653]
["bitfinex","BTCUSD",1749040757106,0.43079848,104880.0,104870.0,0.17155653]
["bitfinex","BTCUSD",1749040757326,0.83039696,104880.0,104870.0,0.17155653]
["bitfinex","BTCUSD",1749040757552,0.78239696,104880.0,104870.0,0.17155653]
["bitfinex","BTCUSD",1749040757802,0.78239696,104880.0,104870.0,0.17055653]
["bitfinex","BTCUSD",1749040758043,0.78339696,104880.0,104870.0,0.17055653]
["bitfinex","BTCUSD",1749040758950,0.40259848,104880.0,104870.0,0.17055653]
["bitfinex","BTCUSD",1749040760766,0.43339848,104880.0,104870.0,0.17055653]
["bitfinex","BTCUSD",1749040762660,0.83299696,104880.0,104870.0,0.17055653]
["bitfinex","BTCUSD",1749040762884,0.43339848,104880.0,104870.0,0.17055653]
["bitfinex","BTCUSD",1749040763761,0.43339848,104880.0,104870.0,0.18509738]
["bitfinex","BTCUSD",1749040764195,0.43339848,104880.0,104870.0,0.43297738]
["bitfinex","BTCUSD",1749040764892,1.17299696,104880.0,104870.0,0.20568]
["bitfinex","BTCUSD",1749040765122,1.26885126,104880.0,104870.0,0.4066]
["bitfinex","BTCUSD",1749040765573,1.26885126,104880.0,104870.0,0.20568]
["bitfinex","BTCUSD",1749040765811,1.31885126,104880.0,104870.0,0.4066]
["bitfinex","BTCUSD",1749040766004,1.34645526,104880.0,104870.0,0.4066]
["bitfinex","BTCUSD",1749040766269,1.34945526,104880.0,104870.0,0.4066]
["bitfinex","BTCUSD",1749040766498,1.34745526,104880.0,104870.0,0.20568]
["bitfinex","BTCUSD",1749040766715,1.34745526,104880.0,104870.0,0.4066]
["bitfinex","BTCUSD",1749040766937,1.34945526,104880.0,104870.0,0.4066]
["bitfinex","BTCUSD",1749040767252,1.37815631,104880.0,104870.0,0.4066]
["bitfinex","BTCUSD",1749040767282,1.37615631,104880.0,104870.0,0.4066]
["bitfinex","BTCUSD",1749040767735,1.38215631,104880.0,104870.0,0.4076]
["bitfinex","BTCUSD",1749040768501,1.78175479,104880.0,104870.0,0.4076]
["bitfinex","BTCUSD",1749040769104,1.38215631,104880.0,104870.0,0.4076]
["bitfinex","BTCUSD",1749040771605,1.33215631,104880.0,104870.0,0.4076]
["bitfinex","BTCUSD",1749040771858,1.38215631,104880.0,104870.0,0.4076]
["bitfinex","BTCUSD",1749040774432,1.38215631,104880.0,104870.0,0.20668]
["bitfinex","BTCUSD",1749040774660,1.38215631,104880.0,104840.0,0.01454085]
["bitfinex","BTCUSD",1749040774661,0.0317,104860.0,104840.0,0.01454085]
["bitfinex","BTCUSD",1749040774931,1.17089696,104850.0,104830.0,0.10379123]
["bitfinex","BTCUSD",1749040775153,0.39959848,104840.0,104830.0,0.11833208]
["bitfinex","BTCUSD",1749040775588,0.39959848,104840.0,104830.0,0.13463208]
["bitfinex","BTCUSD",1749040775821,0.39959848,104840.0,104830.0,0.21741112]
["bitfinex","BTCUSD",1749040776258,0.39969045,104840.0,104830.0,0.21741112]
["bitfinex","BTCUSD",1749040776485,0.73969045,104840.0,104830.0,0.21741112]
["bitfinex","BTCUSD",1749040777373,0.73969045,104840.0,104830.0,0.21941112]
["bitfinex","BTCUSD",1749040777601,0.73969045,104840.0,104830.0,0.21841112]
["bitfinex","BTCUSD",1749040778039,0.39969045,104840.0,104830.0,0.21941112]
["bitfinex","BTCUSD",1749040780277,0.73969045,104840.0,104830.0,0.21941112]
["bitfinex","BTCUSD",1749040783254,0.34009197,104840.0,104830.0,0.31526542]
["bitfinex","BTCUSD",1749040783472,0.34009197,104840.0,104830.0,0.61526542]
["bitfinex","BTCUSD",1749040784109,0.34009197,104840.0,104830.0,0.86322542]
["bitfinex","BTCUSD",1749040784341,9.197e-05,104840.0,104830.0,0.86322542]
["bitfinex","BTCUSD",1749040784798,9.197e-05,104840.0,104830.0,0.65746542]
["bitfinex","BTCUSD",1749040785723,9.197e-05,104840.0,104830.0,0.61526542]
["bitfinex","BTCUSD",1749040786643,9.197e-05,104840.0,104830.0,0.38154542]
["bitfinex","BTCUSD",1749040787293,9.197e-05,104840.0,104830.0,0.68154542]
["bitfinex","BTCUSD",1749040787911,9.197e-05,104840.0,104830.0,0.84022542]
["bitfinex","BTCUSD",1749040788593,9.197e-05,104840.0,104830.0,0.85476627]
["bitfinex","BTCUSD",1749040788836,9.197e-05,104840.0,104830.0,1.59436475]
["bitfinex","BTCUSD",1749040789045,9.197e-05,104840.0,104830.0,1.65340531]
["bitfinex","BTCUSD",1749040789255,9.197e-05,104840.0,104830.0,1.66522727]
["bitfinex","BTCUSD",1749040789473,9.197e-05,104840.0,104830.0,1.63478571]
["bitfinex","BTCUSD",1749040789688,9.197e-05,104840.0,104830.0,2.06698571]
["bitfinex","BTCUSD",1749040792357,9.197e-05,104840.0,104830.0,1.50870723]
["bitfinex","BTCUSD",1749040792576,9.197e-05,104840.0,104830.0,1.66734723]
["bitfinex","BTCUSD",1749040792797,9.197e-05,104840.0,104830.0,1.6691338]
["bitfinex","BTCUSD",1749040793022,9.197e-05,104840.0,104830.0,1.5104938]
["bitfinex","BTCUSD",1749040793240,9.197e-05,104840.0,104830.0,1.6691338]
["bitfinex","BTCUSD",1749040793672,9.197e-05,104840.0,104830.0,1.5104938]
["bitfinex","BTCUSD",1749040793905,9.197e-05,104840.0,104830.0,1.6691338]
["bitfinex","BTCUSD",1749040794124,9.197e-05,104840.0,104830.0,1.9993338]
["bitfinex","BTCUSD",1749040794349,9.197e-05,104840.0,104830.0,1.97665228]
["bitfinex","BTCUSD",1749040794573,9.197e-05,104840.0,104830.0,1.94626671]
["bitfinex","BTCUSD",1749040794797,9.197e-05,104840.0,104830.0,1.72694671]
["bitfinex","BTCUSD",1749040795224,9.197e-05,104840.0,104830.0,1.76488373]
["bitfinex","BTCUSD",1749040795445,9.197e-05,104840.0,104830.0,2.02694671]
["bitfinex","BTCUSD",1749040795666,9.197e-05,104840.0,104830.0,1.76488373]
["bitfinex","BTCUSD",1749040796113,9.197e-05,104840.0,104830.0,2.16724671]
["bitfinex","BTCUSD",1749040796326,9.197e-05,104840.0,104830.0,2.20518373]
["bitfinex","BTCUSD",1749040796577,9.197e-05,104840.0,104830.0,2.16724671]
["bitfinex","BTCUSD",1749040796793,0.50603944,104880.0,104860.0,0.01454085]
["bitfinex","BTCUSD",1749040797012,0.84613153,104880.0,104870.0,0.17318085]
["bitfinex","BTCUSD",1749040797936,0.85113153,104880.0,104870.0,0.17318085]
["bitfinex","BTCUSD",1749040798998,0.85513153,104880.0,104870.0,0.17318085]
["bitfinex","BTCUSD",1749040799884,0.85013153,104880.0,104870.0,0.17318085]
["bitfinex","BTCUSD",1749040800065,0.85613153,104880.0,104870.0,0.17418085]
["bitfinex","BTCUSD",1749040800570,0.78019057,104880.0,104870.0,0.17418085]
["bitfinex","BTCUSD",1749040801978,0.78019057,104880.0,104870.0,0.01554085]
["bitfinex","BTCUSD",1749040802206,0.78019057,104880.0,104870.0,0.17414085]
["bitfinex","BTCUSD",1749040804261,0.38059209,104880.0,104870.0,0.42198085]
["bitfinex","BTCUSD",1749040804571,0.78019057,104880.0,104870.0,0.42198085]
["bitfinex","BTCUSD",1749040804815,0.78019057,104880.0,104870.0,0.21626085]
["bitfinex","BTCUSD",1749040805073,0.36519209,104880.0,104870.0,0.26999515]
["bitfinex","BTCUSD",1749040805306,0.76479057,104880.0,104870.0,0.26999515]
["bitfinex","BTCUSD",1749040805553,0.77989057,104880.0,104870.0,0.26999515]
["bitfinex","BTCUSD",1749040808658,0.43989057,104880.0,104870.0,0.26999515]
["bitfinex","BTCUSD",1749040809784,0.43989057,104880.0,104870.0,0.11139515]
["bitfinex","BTCUSD",1749040810008,0.83948905,104880.0,104870.0,0.17406085]
["bitfinex","BTCUSD",1749040810235,0.83948905,104880.0,104870.0,0.01554085]
["bitfinex","BTCUSD",1749040810465,0.83948905,104880.0,104870.0,0.17406085]
["bitfinex","BTCUSD",1749040813483,1.17948905,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749040813958,1.17948905,104880.0,104870.0,0.15952]
["bitfinex","BTCUSD",1749040814189,1.17948905,104880.0,104870.0,0.24884]
["bitfinex","BTCUSD",1749040814375,1.17948905,104880.0,104870.0,0.40736]
["bitfinex","BTCUSD",1749040820734,0.38029209,104880.0,104870.0,0.40736]
["bitfinex","BTCUSD",1749040820942,1.17948905,104880.0,104870.0,0.40736]
["bitfinex","BTCUSD",1749040825952,0.77989057,104880.0,104870.0,0.42190085]
["bitfinex","BTCUSD",1749040826832,0.38029209,104880.0,104870.0,0.42190085]
["bitfinex","BTCUSD",1749040827045,0.77989057,104880.0,104870.0,0.42190085]
["bitfinex","BTCUSD",1749040827286,1.17948905,104880.0,104870.0,0.42190085]
["bitfinex","BTCUSD",1749040829108,0.38029209,104880.0,104870.0,0.42190085]
["bitfinex","BTCUSD",1749040829330,0.77989057,104880.0,104870.0,0.42190085]
["bitfinex","BTCUSD",1749040829547,0.76479057,104880.0,104870.0,0.42190085]
["bitfinex","BTCUSD",1749040829980,0.78119057,104880.0,104870.0,0.42190085]
["bitfinex","BTCUSD",1749040830860,1.18078905,104880.0,104870.0,0.42190085]
["bitfinex","BTCUSD",1749040831298,1.18078905,104880.0,104870.0,0.4072]
["bitfinex","BTCUSD",1749040831743,1.18078905,104880.0,104870.0,0.42174085]
["bitfinex","BTCUSD",1749040832651,1.18078905,104880.0,104870.0,0.4072]
["bitfinex","BTCUSD",1749040832879,1.27664335,104880.0,104870.0,0.20672]
["bitfinex","BTCUSD",1749040833095,1.27664335,104880.0,104870.0,0.4072]
["bitfinex","BTCUSD",1749040838568,1.27664335,104880.0,104870.0,0.20672]
["bitfinex","BTCUSD",1749040838800,1.27664335,104880.0,104870.0,0.40716]
["bitfinex","BTCUSD",1749040840629,1.30552917,104880.0,104870.0,0.40716]
["bitfinex","BTCUSD",1749040843983,0.50633221,104880.0,104870.0,0.40716]
["bitfinex","BTCUSD",1749040844215,1.30552917,104880.0,104870.0,0.40716]
["bitfinex","BTCUSD",1749040844424,1.27664335,104880.0,104870.0,0.40716]
["bitfinex","BTCUSD",1749040847067,1.27664335,104880.0,104870.0,0.42170085]
["bitfinex","BTCUSD",1749040848528,1.24514335,104880.0,104870.0,0.42170085]
["bitfinex","BTCUSD",1749040848737,1.24514335,104880.0,104870.0,0.54885515]
["bitfinex","BTCUSD",1749040848738,0.01009209,104880.0,104870.0,0.54885515]
["bitfinex","BTCUSD",1749040849197,0.01009209,104880.0,104870.0,0.62479611]
["bitfinex","BTCUSD",1749040849441,0.01009209,104880.0,104870.0,1.29517873]
["bitfinex","BTCUSD",1749040849671,0.01009209,104880.0,104870.0,1.29513873]
["bitfinex","BTCUSD",1749040849898,0.46594096,104930.0,104870.0,1.29513873]
["bitfinex","BTCUSD",1749040849899,0.11182584,104940.0,104880.0,0.04734085]
["bitfinex","BTCUSD",1749040850131,0.0316,104930.0,104900.0,0.04734085]
["bitfinex","BTCUSD",1749040850347,0.0316,104930.0,104920.0,0.01454085]
["bitfinex","BTCUSD",1749040850562,0.43119848,104930.0,104920.0,0.01454085]
["bitfinex","BTCUSD",1749040850778,0.77119848,104930.0,104920.0,0.01454085]
["bitfinex","BTCUSD",1749040851001,0.43119848,104930.0,104920.0,0.21490085]
["bitfinex","BTCUSD",1749040851216,0.77119848,104930.0,104920.0,0.21490085]
["bitfinex","BTCUSD",1749040851725,0.78687636,104930.0,104920.0,0.21490085]
["bitfinex","BTCUSD",1749040852801,0.79487636,104930.0,104920.0,0.21590085]
["bitfinex","BTCUSD",1749040854127,0.79487636,104930.0,104920.0,0.42158085]
["bitfinex","BTCUSD",1749040857129,0.79487636,104930.0,104920.0,0.26326085]
["bitfinex","BTCUSD",1749040857350,1.29032914,104930.0,104920.0,0.407]
["bitfinex","BTCUSD",1749040857565,1.29032914,104930.0,104920.0,0.24864]
["bitfinex","BTCUSD",1749040857809,1.29032914,104930.0,104920.0,0.40692]
["bitfinex","BTCUSD",1749040858254,0.89073066,104930.0,104920.0,0.40692]
["bitfinex","BTCUSD",1749040858693,0.8903977,104930.0,104920.0,0.40692]
["bitfinex","BTCUSD",1749040860566,0.8903977,104930.0,104880.0,0.04196]
["bitfinex","BTCUSD",1749040860567,0.39,104900.0,104880.0,0.04196]
["bitfinex","BTCUSD",1749040860754,0.05,104880.0,104850.0,0.20568]
["bitfinex","BTCUSD",1749040861008,0.34,104870.0,104860.0,0.04196]
["bitfinex","BTCUSD",1749040861252,0.73959848,104870.0,104860.0,0.04196]
["bitfinex","BTCUSD",1749040861465,0.75579848,104870.0,104860.0,0.04196]
["bitfinex","BTCUSD",1749040861654,0.77139848,104870.0,104860.0,0.2002]
["bitfinex","BTCUSD",1749040861961,0.77139848,104870.0,104860.0,0.50024]
["bitfinex","BTCUSD",1749040862175,0.86725278,104870.0,104860.0,0.20024]
["bitfinex","BTCUSD",1749040862393,0.86725278,104870.0,104860.0,0.21492585]
["bitfinex","BTCUSD",1749040863086,0.87025278,104870.0,104860.0,0.21592585]
["bitfinex","BTCUSD",1749040863567,0.74259848,104870.0,104860.0,0.21592585]
["bitfinex","BTCUSD",1749040863760,0.74259848,104870.0,104860.0,0.21792585]
["bitfinex","BTCUSD",1749040864607,0.77100627,104870.0,104860.0,0.21792585]
["bitfinex","BTCUSD",1749040865257,0.003,104870.0,104860.0,0.21792585]
["bitfinex","BTCUSD",1749040865474,0.74259848,104870.0,104860.0,0.21792585]
["bitfinex","BTCUSD",1749040866105,0.343,104870.0,104860.0,0.21792585]
["bitfinex","BTCUSD",1749040866328,0.74259848,104870.0,104860.0,0.21792585]
["bitfinex","BTCUSD",1749040866971,0.003,104870.0,104860.0,0.51792585]
["bitfinex","BTCUSD",1749040867202,0.40259848,104870.0,104860.0,0.21792585]
["bitfinex","BTCUSD",1749040867406,0.003,104870.0,104860.0,0.21792585]
["bitfinex","BTCUSD",1749040867637,0.003,104870.0,104860.0,0.34628015]
["bitfinex","BTCUSD",1749040868132,0.003,104870.0,104860.0,0.30432015]
["bitfinex","BTCUSD",1749040868795,0.003,104870.0,104860.0,0.60432015]
["bitfinex","BTCUSD",1749040870779,0.003,104870.0,104860.0,0.90432015]
["bitfinex","BTCUSD",1749040871227,0.003,104870.0,104860.0,0.60432015]
["bitfinex","BTCUSD",1749040874259,0.003,104870.0,104860.0,0.85200015]
["bitfinex","BTCUSD",1749040874752,0.003,104870.0,104860.0,0.64628015]
["bitfinex","BTCUSD",1749040874997,0.003,104870.0,104860.0,0.60432015]
["bitfinex","BTCUSD",1749040875446,0.372,104910.0,104880.0,0.01454085]
["bitfinex","BTCUSD",1749040875671,0.77167914,104910.0,104900.0,0.01454085]
["bitfinex","BTCUSD",1749040876583,0.77167914,104910.0,104890.0,0.01454085]
["bitfinex","BTCUSD",1749040876809,0.372,104910.0,104900.0,0.1582]
["bitfinex","BTCUSD",1749040877047,0.374,104910.0,104900.0,0.1582]
["bitfinex","BTCUSD",1749040877702,0.379,104910.0,104900.0,0.1582]
["bitfinex","BTCUSD",1749040878142,0.77367914,104910.0,104900.0,0.1582]
["bitfinex","BTCUSD",1749040878362,0.77367914,104910.0,104900.0,0.1592]
["bitfinex","BTCUSD",1749040878588,0.77967914,104910.0,104900.0,0.1592]
["bitfinex","BTCUSD",1749040879496,0.74767914,104910.0,104900.0,0.1592]
["bitfinex","BTCUSD",1749040880479,0.348,104910.0,104900.0,0.17374085]
["bitfinex","BTCUSD",1749040880703,0.008,104910.0,104900.0,0.17374085]
["bitfinex","BTCUSD",1749040882480,0.348,104910.0,104900.0,0.17374085]
["bitfinex","BTCUSD",1749040882710,0.008,104910.0,104900.0,0.17374085]
["bitfinex","BTCUSD",1749040882936,0.008,104910.0,104900.0,0.26959515]
["bitfinex","BTCUSD",1749040884079,0.008,104910.0,104900.0,0.51723515]
["bitfinex","BTCUSD",1749040886982,0.43847914,104910.0,104900.0,0.21550085]
["bitfinex","BTCUSD",1749040887198,0.43847914,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749040887440,0.43847914,104910.0,104900.0,0.17366085]
["bitfinex","BTCUSD",1749040889319,0.8376449,104910.0,104900.0,0.17366085]
["bitfinex","BTCUSD",1749040889778,0.0388,104910.0,104900.0,0.17366085]
["bitfinex","BTCUSD",1749040890047,0.43822245,104910.0,104900.0,0.17366085]
["bitfinex","BTCUSD",1749040892927,0.77822245,104910.0,104900.0,0.17366085]
["bitfinex","BTCUSD",1749040893895,0.74742245,104910.0,104900.0,0.17366085]
["bitfinex","BTCUSD",1749040894102,0.74742245,104910.0,104900.0,0.42114085]
["bitfinex","BTCUSD",1749040894743,0.76292245,104910.0,104900.0,0.42114085]
["bitfinex","BTCUSD",1749040894980,0.77822245,104910.0,104900.0,0.42114085]
["bitfinex","BTCUSD",1749040895870,0.43822245,104910.0,104900.0,0.42114085]
["bitfinex","BTCUSD",1749040897436,0.43822245,104910.0,104900.0,0.42110085]
["bitfinex","BTCUSD",1749040900852,0.43822245,104910.0,104900.0,0.17362085]
["bitfinex","BTCUSD",1749040901073,0.42292245,104910.0,104900.0,0.17362085]
["bitfinex","BTCUSD",1749040902182,0.40742245,104910.0,104900.0,0.17362085]
["bitfinex","BTCUSD",1749040902877,0.74742245,104910.0,104900.0,0.17362085]
["bitfinex","BTCUSD",1749040903097,0.40742245,104910.0,104900.0,0.17362085]
["bitfinex","BTCUSD",1749040904251,0.42402245,104910.0,104900.0,0.42110085]
["bitfinex","BTCUSD",1749040905955,0.0246,104910.0,104900.0,0.42110085]
["bitfinex","BTCUSD",1749040906174,0.42402245,104910.0,104900.0,0.42110085]
["bitfinex","BTCUSD",1749040910851,0.42402245,104910.0,104900.0,0.17362085]
["bitfinex","BTCUSD",1749040911317,0.40742245,104910.0,104900.0,0.17362085]
["bitfinex","BTCUSD",1749040913747,0.42362245,104910.0,104900.0,0.17362085]
["bitfinex","BTCUSD",1749040914201,0.42362245,104910.0,104900.0,0.42110085]
["bitfinex","BTCUSD",1749040914663,0.42362245,104910.0,104900.0,0.42102085]
["bitfinex","BTCUSD",1749040918576,0.42362245,104910.0,104900.0,0.17350085]
["bitfinex","BTCUSD",1749040918790,0.8230449,104910.0,104900.0,0.17350085]
["bitfinex","BTCUSD",1749040922680,0.42362245,104910.0,104900.0,0.17350085]
["bitfinex","BTCUSD",1749040923933,0.40742245,104910.0,104900.0,0.17350085]
["bitfinex","BTCUSD",1749040924147,0.40742245,104910.0,104900.0,0.42090085]
["bitfinex","BTCUSD",1749040926174,0.42312245,104910.0,104900.0,0.42090085]
["bitfinex","BTCUSD",1749040927511,0.43842245,104910.0,104900.0,0.42090085]
["bitfinex","BTCUSD",1749040927980,0.039,104910.0,104900.0,0.42090085]
["bitfinex","BTCUSD",1749040928200,0.43842245,104910.0,104900.0,0.42090085]
["bitfinex","BTCUSD",1749040930450,0.43842245,104910.0,104900.0,0.21526085]
["bitfinex","BTCUSD",1749040932484,0.43842245,104910.0,104900.0,0.17350085]
["bitfinex","BTCUSD",1749040934182,0.43842245,104910.0,104900.0,0.42090085]
["bitfinex","BTCUSD",1749040935531,0.8378449,104910.0,104900.0,0.26294085]
["bitfinex","BTCUSD",1749040935739,1.1778449,104910.0,104900.0,0.21518085]
["bitfinex","BTCUSD",1749040937992,1.1778449,104910.0,104900.0,0.17342085]
["bitfinex","BTCUSD",1749040943138,0.379,104910.0,104900.0,0.17342085]
["bitfinex","BTCUSD",1749040943387,0.40742245,104910.0,104900.0,0.17342085]
["bitfinex","BTCUSD",1749040944098,0.40742245,104910.0,104900.0,0.42082085]
["bitfinex","BTCUSD",1749040944302,0.40742245,104910.0,104900.0,0.72082085]
["bitfinex","BTCUSD",1749040944499,0.40742245,104910.0,104900.0,0.42082085]
["bitfinex","BTCUSD",1749040944909,0.40742245,104910.0,104900.0,0.72082085]
["bitfinex","BTCUSD",1749040945134,0.40742245,104910.0,104900.0,0.42082085]
["bitfinex","BTCUSD",1749040946618,0.40742245,104910.0,104900.0,0.43602085]
["bitfinex","BTCUSD",1749040946818,0.40742245,104910.0,104900.0,0.45112085]
["bitfinex","BTCUSD",1749040947339,0.40742245,104910.0,104900.0,0.20372085]
["bitfinex","BTCUSD",1749040947776,0.74742245,104910.0,104900.0,0.50372085]
["bitfinex","BTCUSD",1749040950623,0.74742245,104910.0,104900.0,0.48852085]
["bitfinex","BTCUSD",1749040950829,0.74742245,104910.0,104900.0,0.47342085]
["bitfinex","BTCUSD",1749040954118,0.74742245,104910.0,104900.0,0.72074085]
["bitfinex","BTCUSD",1749040958324,1.1780449,104910.0,104900.0,0.17334085]
["bitfinex","BTCUSD",1749040958535,0.77862245,104910.0,104900.0,0.17334085]
["bitfinex","BTCUSD",1749040958742,0.74742245,104910.0,104900.0,0.17334085]
["bitfinex","BTCUSD",1749040958983,0.348,104910.0,104900.0,0.17334085]
["bitfinex","BTCUSD",1749040959213,0.74742245,104910.0,104900.0,0.17334085]
["bitfinex","BTCUSD",1749040960346,0.74742245,104910.0,104900.0,0.20444085]
["bitfinex","BTCUSD",1749040963578,0.348,104910.0,104900.0,0.20444085]
["bitfinex","BTCUSD",1749040963899,0.348,104910.0,104900.0,0.50444085]
["bitfinex","BTCUSD",1749040964132,0.348,104910.0,104900.0,0.84761515]
["bitfinex","BTCUSD",1749040966038,0.008,104910.0,104900.0,0.84761515]
["bitfinex","BTCUSD",1749040966828,0.40742245,104910.0,104900.0,0.84761515]
["bitfinex","BTCUSD",1749040967405,0.40742245,104910.0,104900.0,0.64197515]
["bitfinex","BTCUSD",1749040969742,0.008,104910.0,104900.0,0.64197515]
["bitfinex","BTCUSD",1749040970157,0.40742245,104910.0,104900.0,0.64197515]
["bitfinex","BTCUSD",1749040970373,0.008,104910.0,104900.0,0.64197515]
["bitfinex","BTCUSD",1749040971040,0.008,104910.0,104900.0,0.60029515]
["bitfinex","BTCUSD",1749040973669,0.008,104910.0,104900.0,0.56919515]
["bitfinex","BTCUSD",1749040974197,0.008,104910.0,104900.0,0.81651515]
["bitfinex","BTCUSD",1749040977373,0.40742245,104910.0,104900.0,0.81651515]
["bitfinex","BTCUSD",1749040979998,0.40742245,104910.0,104900.0,0.61087515]
["bitfinex","BTCUSD",1749040980701,1.1798449,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749040981198,1.1798449,104910.0,104900.0,0.15868]
["bitfinex","BTCUSD",1749040981438,1.1800922,104910.0,104900.0,0.01554085]
["bitfinex","BTCUSD",1749040981696,1.1800922,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749040982613,1.1800922,104910.0,104900.0,0.15868]
["bitfinex","BTCUSD",1749040982830,1.1800922,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749040983262,1.18000054,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749040984015,1.18000054,104910.0,104900.0,0.42046085]
["bitfinex","BTCUSD",1749040988656,1.18000054,104910.0,104900.0,0.21482085]
["bitfinex","BTCUSD",1749040989713,0.381,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749040989960,0.78050027,104910.0,104900.0,0.47322085]
["bitfinex","BTCUSD",1749040990175,0.78050027,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749040994088,0.78050027,104910.0,104900.0,0.42046085]
["bitfinex","BTCUSD",1749040995433,0.78050027,104910.0,104900.0,0.21482085]
["bitfinex","BTCUSD",1749040999130,0.78050027,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749040999365,0.76390027,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749041000270,0.74750027,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749041001998,0.40750027,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749041002435,0.008,104910.0,104900.0,0.17322085]
["bitfinex","BTCUSD",1749041002668,0.008,104910.0,104900.0,0.20562085]
["bitfinex","BTCUSD",1749041004173,0.008,104910.0,104900.0,0.53510085]
["bitfinex","BTCUSD",1749041004580,0.008,104910.0,104900.0,0.45286085]
["bitfinex","BTCUSD",1749041008344,0.008,104910.0,104900.0,0.64307515]
["bitfinex","BTCUSD",1749041010780,0.008,104910.0,104900.0,0.60147515]
["bitfinex","BTCUSD",1749041011433,0.008,104910.0,104900.0,0.90147515]
["bitfinex","BTCUSD",1749041011684,0.002,104910.0,104900.0,0.90047515]
["bitfinex","BTCUSD",1749041011895,0.41490027,104920.0,104910.0,0.01454085]
["bitfinex","BTCUSD",1749041012109,0.41490027,104920.0,104910.0,0.02650487]
["bitfinex","BTCUSD",1749041013195,0.39950027,104920.0,104910.0,0.05474759]
["bitfinex","BTCUSD",1749041013403,0.79856698,104920.0,104910.0,0.05474759]
["bitfinex","BTCUSD",1749041013671,0.79856698,104920.0,104910.0,0.02650487]
["bitfinex","BTCUSD",1749041013914,0.81356698,104920.0,104910.0,0.02650487]
["bitfinex","BTCUSD",1749041014147,0.81356698,104920.0,104910.0,0.27366487]
["bitfinex","BTCUSD",1749041014390,0.81356698,104920.0,104910.0,0.27466487]
["bitfinex","BTCUSD",1749041014391,0.82156698,104920.0,104910.0,0.27466487]
["bitfinex","BTCUSD",1749041015062,0.82156698,104920.0,104910.0,0.43218487]
["bitfinex","BTCUSD",1749041015063,0.83816698,104920.0,104910.0,0.43218487]
["bitfinex","BTCUSD",1749041015615,0.0396,104920.0,104910.0,0.22654487]
["bitfinex","BTCUSD",1749041015835,0.83746698,104920.0,104910.0,0.22654487]
["bitfinex","BTCUSD",1749041016063,0.83746698,104920.0,104910.0,0.18502487]
["bitfinex","BTCUSD",1749041016284,0.83746698,104920.0,104910.0,0.02750487]
["bitfinex","BTCUSD",1749041016498,0.83746698,104920.0,104910.0,0.18502487]
["bitfinex","BTCUSD",1749041016705,0.83746698,104920.0,104910.0,0.02750487]
["bitfinex","BTCUSD",1749041016706,1.23675047,104920.0,104910.0,0.02750487]
["bitfinex","BTCUSD",1749041016899,1.23675047,104920.0,104910.0,0.18502487]
["bitfinex","BTCUSD",1749041017146,1.23675047,104920.0,104910.0,0.02750487]
["bitfinex","BTCUSD",1749041017367,1.23675047,104920.0,104910.0,0.18502487]
["bitfinex","BTCUSD",1749041017577,0.83746698,104920.0,104910.0,0.18502487]
["bitfinex","BTCUSD",1749041019297,0.43830935,104920.0,104910.0,0.18502487]
["bitfinex","BTCUSD",1749041020383,0.46671154,104920.0,104910.0,0.18502487]
["bitfinex","BTCUSD",1749041020850,0.46671154,104920.0,104910.0,0.18498487]
["bitfinex","BTCUSD",1749041024069,0.46671154,104920.0,104910.0,0.43214487]
["bitfinex","BTCUSD",1749041026556,0.46671154,104920.0,104910.0,0.27466487]
["bitfinex","BTCUSD",1749041026769,0.46671154,104920.0,104910.0,0.43210487]
["bitfinex","BTCUSD",1749041027201,0.46671154,104920.0,104910.0,0.22646487]
["bitfinex","BTCUSD",1749041029051,0.46671154,104920.0,104910.0,0.18494487]
["bitfinex","BTCUSD",1749041029460,0.46671154,104920.0,104910.0,0.02750487]
["bitfinex","BTCUSD",1749041029665,0.46671154,104920.0,104910.0,0.18494487]
["bitfinex","BTCUSD",1749041031162,0.46671154,104920.0,104910.0,0.02750487]
["bitfinex","BTCUSD",1749041031383,0.86612089,104920.0,104910.0,0.18494487]
["bitfinex","BTCUSD",1749041032538,0.46671154,104920.0,104910.0,0.18494487]
["bitfinex","BTCUSD",1749041034065,0.46671154,104920.0,104910.0,0.43210487]
["bitfinex","BTCUSD",1749041034504,0.06730219,104920.0,104910.0,0.43210487]
["bitfinex","BTCUSD",1749041034686,0.46671154,104920.0,104910.0,0.43210487]
["bitfinex","BTCUSD",1749041036019,0.46646384,104920.0,104910.0,0.43210487]
["bitfinex","BTCUSD",1749041038646,0.46646384,104920.0,104910.0,0.18494487]
["bitfinex","BTCUSD",1749041039334,0.46646384,104920.0,104910.0,0.01554085]
["bitfinex","BTCUSD",1749041039335,1.7010907,104920.0,104910.0,0.01554085]
["bitfinex","BTCUSD",1749041039560,1.7010907,104920.0,104910.0,0.17294085]
["bitfinex","BTCUSD",1749041039777,1.7010907,104920.0,104910.0,0.01554085]
["bitfinex","BTCUSD",1749041040004,1.7010907,104920.0,104910.0,0.17294085]
["bitfinex","BTCUSD",1749041040246,1.7010907,104920.0,104910.0,0.01554085]
["bitfinex","BTCUSD",1749041040472,1.7010907,104920.0,104910.0,0.1584]
["bitfinex","BTCUSD",1749041040473,1.71019814,104920.0,104910.0,0.1584]
["bitfinex","BTCUSD",1749041040691,1.70075839,104920.0,104910.0,0.17301297]
["bitfinex","BTCUSD",1749041041389,1.30164842,104920.0,104910.0,0.17301297]
["bitfinex","BTCUSD",1749041044103,1.30164842,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041044325,0.16257648,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041044551,0.90211245,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041062705,0.50257648,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041062918,0.90211245,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041063351,1.30139566,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041064730,1.27107567,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041065139,1.28667567,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041065554,1.27107567,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041065760,1.28767567,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041065969,1.30267567,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041068698,1.27107567,104920.0,104910.0,0.42005297]
["bitfinex","BTCUSD",1749041068943,1.30217567,104920.0,104910.0,0.01561297]
["bitfinex","BTCUSD",1749041070074,1.30217567,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041081623,1.28687567,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041081837,1.30257567,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041082472,1.27417348,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041083450,1.24267348,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041086613,1.27132721,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041087708,1.28762721,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041089563,1.27132721,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041089983,1.14681918,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041096660,1.16251918,104920.0,104910.0,0.41997297]
["bitfinex","BTCUSD",1749041099458,1.70208517,104920.0,104910.0,0.24807212]
["bitfinex","BTCUSD",1749041099679,1.70208517,104920.0,104910.0,0.26261297]
["bitfinex","BTCUSD",1749041099899,1.71119913,104920.0,104910.0,0.22125297]
["bitfinex","BTCUSD",1749041100118,1.71119913,104920.0,104910.0,0.41973297]
["bitfinex","BTCUSD",1749041100792,1.80370992,104920.0,104910.0,0.22125297]
["bitfinex","BTCUSD",1749041101018,1.80370992,104920.0,104910.0,0.41973297]
["bitfinex","BTCUSD",1749041101471,1.80370992,104920.0,104910.0,0.22125297]
["bitfinex","BTCUSD",1749041101692,1.80370992,104920.0,104910.0,0.41965297]
["bitfinex","BTCUSD",1749041103506,1.7111987,104920.0,104910.0,0.41965297]
["bitfinex","BTCUSD",1749041103728,1.71118769,104920.0,104910.0,0.41965297]
["bitfinex","BTCUSD",1749041104176,1.73978269,104920.0,104910.0,0.41965297]
["bitfinex","BTCUSD",1749041105766,1.73978269,104920.0,104910.0,0.22125297]
["bitfinex","BTCUSD",1749041105985,2.95681146,104920.0,104910.0,0.24696]
["bitfinex","BTCUSD",1749041106200,0.0323,104900.0,104880.0,0.08224]
["bitfinex","BTCUSD",1749041106415,0.0323,104900.0,104870.0,0.10604096]
["bitfinex","BTCUSD",1749041106416,0.79881918,104890.0,104870.0,0.10604096]
["bitfinex","BTCUSD",1749041106632,0.79881918,104880.0,104870.0,0.12072681]
["bitfinex","BTCUSD",1749041106873,0.79881918,104880.0,104870.0,0.13090289]
["bitfinex","BTCUSD",1749041107313,0.79881918,104880.0,104870.0,0.28798289]
["bitfinex","BTCUSD",1749041107600,0.79881918,104880.0,104870.0,0.13090289]
["bitfinex","BTCUSD",1749041107877,0.39940959,104880.0,104870.0,0.28798289]
["bitfinex","BTCUSD",1749041108319,0.1291543,104900.0,104880.0,0.01454085]
["bitfinex","BTCUSD",1749041108538,0.86756389,104900.0,104890.0,0.15708]
["bitfinex","BTCUSD",1749041109667,0.86856389,104900.0,104890.0,0.15708]
["bitfinex","BTCUSD",1749041109904,1.26797348,104900.0,104890.0,0.15708]
["bitfinex","BTCUSD",1749041111257,1.26697348,104900.0,104890.0,0.15708]
["bitfinex","BTCUSD",1749041111692,1.26997348,104900.0,104890.0,0.15808]
["bitfinex","BTCUSD",1749041112339,1.28001985,104900.0,104890.0,0.15808]
["bitfinex","BTCUSD",1749041114249,1.28001985,104900.0,104890.0,0.40504]
["bitfinex","BTCUSD",1749041122608,1.17411918,104900.0,104890.0,0.41958085]
["bitfinex","BTCUSD",1749041122830,1.14181918,104900.0,104890.0,0.44998085]
["bitfinex","BTCUSD",1749041124738,1.14181918,104900.0,104890.0,0.25162085]
["bitfinex","BTCUSD",1749041124962,0.003,104900.0,104890.0,0.84935044]
["bitfinex","BTCUSD",1749041125174,0.003,104900.0,104890.0,0.9252914]
["bitfinex","BTCUSD",1749041125414,0.003,104900.0,104890.0,0.52588181]
["bitfinex","BTCUSD",1749041125623,0.74240959,104900.0,104890.0,0.25162085]
["bitfinex","BTCUSD",1749041125844,0.74240959,104900.0,104890.0,0.20298085]
["bitfinex","BTCUSD",1749041127752,0.74240959,104900.0,104890.0,0.04594085]
["bitfinex","BTCUSD",1749041127957,0.74240959,104900.0,104890.0,0.20294085]
["bitfinex","BTCUSD",1749041128372,0.74240959,104900.0,104890.0,0.04594085]
["bitfinex","BTCUSD",1749041128577,0.40240959,104900.0,104890.0,0.20294085]
["bitfinex","BTCUSD",1749041129011,0.003,104900.0,104890.0,0.20294085]
["bitfinex","BTCUSD",1749041133650,0.003,104900.0,104890.0,1.29816146]
["bitfinex","BTCUSD",1749041133886,0.003,104900.0,104890.0,0.89879515]
["bitfinex","BTCUSD",1749041134056,0.003,104900.0,104890.0,1.22791515]
["bitfinex","BTCUSD",1749041134709,0.003,104900.0,104890.0,1.54504146]
["bitfinex","BTCUSD",1749041135080,0.003,104900.0,104890.0,1.14567515]
["bitfinex","BTCUSD",1749041135528,0.003,104900.0,104890.0,0.93999515]
["bitfinex","BTCUSD",1749041135654,0.003,104900.0,104890.0,1.33936146]
["bitfinex","BTCUSD",1749041136066,0.003,104900.0,104890.0,1.29816146]
["bitfinex","BTCUSD",1749041138190,0.003,104900.0,104890.0,1.63816146]
["bitfinex","BTCUSD",1749041139231,0.003,104900.0,104890.0,2.03816146]
["bitfinex","BTCUSD",1749041141306,0.003,104900.0,104890.0,2.55317263]
["bitfinex","BTCUSD",1749041144177,0.003,104900.0,104890.0,2.88221263]
["bitfinex","BTCUSD",1749041144589,0.003,104900.0,104890.0,2.79985263]
["bitfinex","BTCUSD",1749041144794,0.003,104900.0,104890.0,2.55305263]
["bitfinex","BTCUSD",1749041146575,0.003,104900.0,104890.0,2.39617263]
["bitfinex","BTCUSD",1749041146790,0.003,104900.0,104890.0,1.6137543]
["bitfinex","BTCUSD",1749041147033,0.003,104900.0,104890.0,1.3706343]
["bitfinex","BTCUSD",1749041147245,0.003,104900.0,104890.0,1.38517515]
["bitfinex","BTCUSD",1749041147489,0.003,104900.0,104890.0,0.89867515]
["bitfinex","BTCUSD",1749041152285,0.003,104900.0,104890.0,1.29804146]
["bitfinex","BTCUSD",1749041152768,0.003,104900.0,104890.0,1.63804146]
["bitfinex","BTCUSD",1749041153425,0.003,104900.0,104890.0,2.03804146]
["bitfinex","BTCUSD",1749041154068,0.003,104900.0,104890.0,2.36708146]
["bitfinex","BTCUSD",1749041154307,0.003,104900.0,104890.0,1.91525932]
["bitfinex","BTCUSD",1749041154745,0.003,104900.0,104890.0,2.09764533]
["bitfinex","BTCUSD",1749041154967,0.0318,104930.0,104920.0,0.31454085]
["bitfinex","BTCUSD",1749041155186,0.43116631,104930.0,104920.0,0.48307611]
["bitfinex","BTCUSD",1749041156291,0.43131117,104930.0,104920.0,0.48307611]
["bitfinex","BTCUSD",1749041156508,0.43831117,104930.0,104920.0,0.48407611]
["bitfinex","BTCUSD",1749041157423,0.43831117,104930.0,104920.0,0.4939012]
["bitfinex","BTCUSD",1749041157646,0.44231117,104930.0,104920.0,0.4939012]
["bitfinex","BTCUSD",1749041157854,0.44231117,104930.0,104920.0,0.48407611]
["bitfinex","BTCUSD",1749041160596,0.44231117,104930.0,104920.0,0.49402939]
["bitfinex","BTCUSD",1749041161002,0.04294486,104930.0,104920.0,0.49402939]
["bitfinex","BTCUSD",1749041162364,0.01114486,104930.0,104920.0,0.49402939]
["bitfinex","BTCUSD",1749041162586,0.02624486,104930.0,104920.0,0.49402939]
["bitfinex","BTCUSD",1749041162805,0.04174486,104930.0,104920.0,0.49402939]
["bitfinex","BTCUSD",1749041164141,0.01114486,104930.0,104920.0,0.74074939]
["bitfinex","BTCUSD",1749041164806,0.02664486,104930.0,104920.0,0.74074939]
["bitfinex","BTCUSD",1749041165258,0.02664486,104930.0,104920.0,1.04074939]
["bitfinex","BTCUSD",1749041165472,0.02664486,104930.0,104920.0,0.74074939]
["bitfinex","BTCUSD",1749041165686,0.04254486,104930.0,104920.0,0.74074939]
["bitfinex","BTCUSD",1749041166123,0.04274486,104930.0,104920.0,0.74074939]
["bitfinex","BTCUSD",1749041166345,0.02664486,104930.0,104920.0,0.74074939]
["bitfinex","BTCUSD",1749041167271,0.00014486,104930.0,104920.0,0.63000369]
["bitfinex","BTCUSD",1749041167483,0.00314486,104930.0,104920.0,0.63100369]
["bitfinex","BTCUSD",1749041167707,0.00414486,104930.0,104920.0,0.63100369]
["bitfinex","BTCUSD",1749041168158,0.00414486,104930.0,104920.0,1.02155]
["bitfinex","BTCUSD",1749041169263,0.00114486,104930.0,104920.0,1.02055]
["bitfinex","BTCUSD",1749041169481,0.00314486,104930.0,104920.0,1.02055]
["bitfinex","BTCUSD",1749041170840,0.00214486,104930.0,104920.0,1.84705]
["bitfinex","BTCUSD",1749041171086,0.00214486,104930.0,104920.0,2.14705]
["bitfinex","BTCUSD",1749041171302,0.00214486,104930.0,104920.0,1.84705]
["bitfinex","BTCUSD",1749041171748,0.00214486,104930.0,104920.0,1.87946786]
["bitfinex","BTCUSD",1749041171971,0.00214486,104930.0,104920.0,1.88010155]
["bitfinex","BTCUSD",1749041172159,0.00014486,104930.0,104920.0,2.24905]
["bitfinex","BTCUSD",1749041172630,0.00014486,104930.0,104920.0,1.84968369]
["bitfinex","BTCUSD",1749041172850,0.00014486,104930.0,104920.0,2.24905]
["bitfinex","BTCUSD",1749041173502,0.00014486,104930.0,104920.0,2.54897]
["bitfinex","BTCUSD",1749041174156,0.00014486,104930.0,104920.0,2.87789]
["bitfinex","BTCUSD",1749041175492,0.00014486,104930.0,104920.0,2.79565]
["bitfinex","BTCUSD",1749041177492,0.00014486,104930.0,104920.0,2.59005]
["bitfinex","BTCUSD",1749041179233,0.00014486,104930.0,104920.0,2.19005]
["bitfinex","BTCUSD",1749041179375,0.00014486,104930.0,104920.0,2.14897]
["bitfinex","BTCUSD",1749041179762,0.00014486,104930.0,104920.0,1.99221]
["bitfinex","BTCUSD",1749041180013,0.00014486,104930.0,104920.0,1.71726369]
["bitfinex","BTCUSD",1749041180211,0.00014486,104930.0,104920.0,1.56054369]
["bitfinex","BTCUSD",1749041180423,0.03144486,104930.0,104920.0,1.37726369]
["bitfinex","BTCUSD",1749041180624,0.03144486,104930.0,104920.0,1.22054369]
["bitfinex","BTCUSD",1749041180829,0.03144486,104930.0,104920.0,1.20600284]
["bitfinex","BTCUSD",1749041181045,0.03144486,104930.0,104920.0,1.36272284]
["bitfinex","BTCUSD",1749041181502,0.03144486,104930.0,104920.0,1.37726369]
["bitfinex","BTCUSD",1749041182380,0.03144486,104930.0,104920.0,0.92054369]
["bitfinex","BTCUSD",1749041182561,0.37144486,104930.0,104920.0,0.92054369]
["bitfinex","BTCUSD",1749041182777,0.37144486,104930.0,104920.0,1.07726369]
["bitfinex","BTCUSD",1749041183360,0.03144486,104930.0,104920.0,1.07726369]
["bitfinex","BTCUSD",1749041183555,0.03144486,104930.0,104920.0,0.91059041]
["bitfinex","BTCUSD",1749041184178,0.03144486,104930.0,104920.0,1.31395041]
["bitfinex","BTCUSD",1749041185782,0.03144486,104930.0,104920.0,0.82745041]
["bitfinex","BTCUSD",1749041186388,0.03144486,104930.0,104920.0,0.42409041]
["bitfinex","BTCUSD",1749041186586,0.03144486,104930.0,104920.0,0.62189041]
["bitfinex","BTCUSD",1749041187140,0.03144486,104930.0,104920.0,0.42409041]
["bitfinex","BTCUSD",1749041187739,0.03144486,104930.0,104920.0,0.58081041]
["bitfinex","BTCUSD",1749041189782,0.00014486,104930.0,104920.0,0.99025769]
["bitfinex","BTCUSD",1749041190007,0.00014486,104930.0,104920.0,1.29025769]
["bitfinex","BTCUSD",1749041190310,0.43091117,104930.0,104920.0,0.02377623]
["bitfinex","BTCUSD",1749041190549,0.43091117,104930.0,104920.0,0.01369526]
["bitfinex","BTCUSD",1749041191018,0.44052396,104930.0,104920.0,0.17041526]
["bitfinex","BTCUSD",1749041191236,0.43091117,104930.0,104920.0,0.18495611]
["bitfinex","BTCUSD",1749041192398,0.43091117,104930.0,104920.0,0.02823611]
["bitfinex","BTCUSD",1749041192624,0.43091117,104930.0,104920.0,0.18495611]
["bitfinex","BTCUSD",1749041193509,0.43091117,104930.0,104920.0,0.02823611]
["bitfinex","BTCUSD",1749041193725,0.43091117,104930.0,104920.0,0.18491611]
["bitfinex","BTCUSD",1749041194178,0.43091117,104930.0,104920.0,0.43155611]
["bitfinex","BTCUSD",1749041194652,0.43091117,104930.0,104920.0,0.02823611]
["bitfinex","BTCUSD",1749041194870,0.43091117,104930.0,104920.0,0.22595611]
["bitfinex","BTCUSD",1749041195574,0.03154486,104930.0,104920.0,0.22595611]
["bitfinex","BTCUSD",1749041195789,0.43091117,104930.0,104920.0,0.22595611]
["bitfinex","BTCUSD",1749041196229,0.43091117,104930.0,104920.0,0.18491611]
["bitfinex","BTCUSD",1749041197161,0.42940847,104930.0,104920.0,0.18491611]
["bitfinex","BTCUSD",1749041198257,0.42834809,104930.0,104920.0,0.18491611]
["bitfinex","BTCUSD",1749041198465,0.02898178,104930.0,104920.0,0.18491611]
["bitfinex","BTCUSD",1749041198672,0.42834809,104930.0,104920.0,0.18491611]
["bitfinex","BTCUSD",1749041201267,0.42834809,104930.0,104920.0,0.18496277]
["bitfinex","BTCUSD",1749041201491,0.02898178,104930.0,104920.0,0.18496277]
["bitfinex","BTCUSD",1749041201705,0.42834809,104930.0,104920.0,0.18496277]
["bitfinex","BTCUSD",1749041202561,0.02898178,104930.0,104920.0,0.18496277]
["bitfinex","BTCUSD",1749041202801,0.42834809,104930.0,104920.0,0.18496277]
["bitfinex","BTCUSD",1749041204116,0.42834809,104930.0,104920.0,0.43160277]
["bitfinex","BTCUSD",1749041204995,0.42812409,104930.0,104920.0,0.43160277]
["bitfinex","BTCUSD",1749041207525,0.42812409,104930.0,104920.0,0.18496277]
["bitfinex","BTCUSD",1749041207748,0.02875778,104930.0,104920.0,0.18496277]
["bitfinex","BTCUSD",1749041207964,0.42812409,104930.0,104920.0,0.18496277]
["bitfinex","BTCUSD",1749041210249,0.42812409,104930.0,104920.0,0.02828277]
["bitfinex","BTCUSD",1749041210474,0.42812409,104930.0,104920.0,0.18496277]
["bitfinex","BTCUSD",1749041212844,0.86397839,104930.0,104920.0,0.00204666]
["bitfinex","BTCUSD",1749041213550,0.89196332,104930.0,104920.0,0.15868666]
["bitfinex","BTCUSD",1749041213776,1.36109794,104930.0,104920.0,0.00204666]
["bitfinex","BTCUSD",1749041214005,1.29132963,104930.0,104920.0,0.15868666]
["bitfinex","BTCUSD",1749041214234,0.92455632,104930.0,104920.0,0.40432666]
["bitfinex","BTCUSD",1749041214481,1.37392263,104930.0,104920.0,0.40432666]
["bitfinex","BTCUSD",1749041214708,1.37392263,104930.0,104920.0,0.24768666]
["bitfinex","BTCUSD",1749041214928,1.37392263,104930.0,104920.0,0.20864666]
["bitfinex","BTCUSD",1749041215063,1.37392263,104930.0,104920.0,0.40432666]
["bitfinex","BTCUSD",1749041215267,1.36992263,104930.0,104920.0,0.40332666]
["bitfinex","BTCUSD",1749041215479,1.37492263,104930.0,104920.0,0.40432666]
["bitfinex","BTCUSD",1749041215681,1.37392263,104930.0,104920.0,0.40432666]
["bitfinex","BTCUSD",1749041215886,0.97455632,104930.0,104920.0,0.40432666]
["bitfinex","BTCUSD",1749041216089,0.97655632,104930.0,104920.0,0.40432666]
["bitfinex","BTCUSD",1749041216924,0.97255632,104930.0,104920.0,0.40332666]
["bitfinex","BTCUSD",1749041217110,0.97255632,104930.0,104920.0,0.40432666]
["bitfinex","BTCUSD",1749041217332,0.97655632,104930.0,104920.0,0.40432666]
["bitfinex","BTCUSD",1749041220547,0.52719001,104930.0,104920.0,0.41886751]
["bitfinex","BTCUSD",1749041220851,0.86997839,104930.0,104920.0,0.41886751]
["bitfinex","BTCUSD",1749041222459,0.74536631,104930.0,104920.0,0.41886751]
["bitfinex","BTCUSD",1749041222704,0.346,104930.0,104920.0,0.41886751]
["bitfinex","BTCUSD",1749041223168,0.74536631,104930.0,104920.0,0.41886751]
["bitfinex","BTCUSD",1749041225866,0.40536631,104930.0,104920.0,0.41886751]
["bitfinex","BTCUSD",1749041228532,0.006,104930.0,104920.0,0.75056751]
["bitfinex","BTCUSD",1749041228758,0.006,104930.0,104920.0,0.45056751]
["bitfinex","BTCUSD",1749041228981,0.006,104930.0,104920.0,0.75056751]
["bitfinex","BTCUSD",1749041229445,0.006,104930.0,104920.0,0.45056751]
["bitfinex","BTCUSD",1749041229905,0.006,104930.0,104920.0,0.43506751]
["bitfinex","BTCUSD",1749041230343,0.006,104930.0,104920.0,0.41886751]
["bitfinex","BTCUSD",1749041233520,0.40536631,104930.0,104920.0,0.41886751]
["bitfinex","BTCUSD",1749041234629,0.40536631,104930.0,104920.0,0.43436751]
["bitfinex","BTCUSD",1749041235980,0.40536631,104930.0,104920.0,0.42883839]
["bitfinex","BTCUSD",1749041236225,0.40536631,104930.0,104920.0,0.41886751]
["bitfinex","BTCUSD",1749041236466,0.40536631,104930.0,104920.0,0.21322751]
["bitfinex","BTCUSD",1749041240472,0.40536631,104930.0,104920.0,0.17218751]
["bitfinex","BTCUSD",1749041244249,0.40536631,104930.0,104920.0,0.41878751]
["bitfinex","BTCUSD",1749041248261,0.40536631,104930.0,104920.0,0.17218751]
["bitfinex","BTCUSD",1749041248910,0.006,104930.0,104920.0,0.17218751]
["bitfinex","BTCUSD",1749041249818,0.77816631,104930.0,104920.0,0.17214751]
["bitfinex","BTCUSD",1749041250045,0.77816631,104930.0,104920.0,0.01558751]
["bitfinex","BTCUSD",1749041250271,0.87402061,104930.0,104920.0,0.00104666]
["bitfinex","BTCUSD",1749041250500,0.87402061,104930.0,104920.0,0.17214751]
["bitfinex","BTCUSD",1749041252102,0.87402061,104930.0,104920.0,0.01558751]
["bitfinex","BTCUSD",1749041252343,0.87402061,104930.0,104920.0,0.17214751]
["bitfinex","BTCUSD",1749041254110,0.87402061,104930.0,104920.0,0.41870751]
["bitfinex","BTCUSD",1749041255613,0.87402061,104930.0,104920.0,0.22118751]
["bitfinex","BTCUSD",1749041255832,0.87402061,104930.0,104920.0,0.41870751]
["bitfinex","BTCUSD",1749041262741,0.87402061,104930.0,104920.0,0.26214751]
["bitfinex","BTCUSD",1749041262955,0.87402061,104930.0,104920.0,0.41866751]
["bitfinex","BTCUSD",1749041267169,0.87402061,104930.0,104920.0,0.26214751]
["bitfinex","BTCUSD",1749041267391,0.87402061,104930.0,104920.0,0.41866751]
["bitfinex","BTCUSD",1749041267865,0.87402061,104930.0,104920.0,0.26214751]
["bitfinex","BTCUSD",1749041268089,0.87402061,104930.0,104920.0,0.41866751]
["bitfinex","BTCUSD",1749041270300,0.87402061,104930.0,104920.0,0.41866751]
["bitfinex","BTCUSD",1749041274024,0.87402061,104930.0,104920.0,0.41862751]
["bitfinex","BTCUSD",1749041274499,0.87402061,104930.0,104920.0,1.41862751]
["bitfinex","BTCUSD",1749041277444,0.84122061,104930.0,104920.0,1.41862751]
["bitfinex","BTCUSD",1749041278568,0.87222061,104930.0,104920.0,1.41862751]
["bitfinex","BTCUSD",1749041285507,0.4418543,104930.0,104920.0,1.41862751]
["bitfinex","BTCUSD",1749041285748,0.346,104930.0,104920.0,1.44932751]
["bitfinex","BTCUSD",1749041286226,0.74536631,104930.0,104920.0,1.44932751]
["bitfinex","BTCUSD",1749041287362,0.74536631,104930.0,104920.0,1.41862751]
["bitfinex","BTCUSD",1749041287594,0.76106631,104930.0,104920.0,1.22118751]
["bitfinex","BTCUSD",1749041287885,0.87292061,104930.0,104920.0,1.41850751]
["bitfinex","BTCUSD",1749041289951,0.84122061,104930.0,104920.0,1.41850751]
["bitfinex","BTCUSD",1749041291658,0.84122061,104930.0,104920.0,1.26206751]
["bitfinex","BTCUSD",1749041291871,0.84122061,104930.0,104920.0,1.41850751]
["bitfinex","BTCUSD",1749041292516,0.87282061,104930.0,104920.0,1.41850751]
["bitfinex","BTCUSD",1749041298142,0.84122061,104930.0,104920.0,1.41850751]
["bitfinex","BTCUSD",1749041298365,0.84122061,104930.0,104920.0,1.43380751]
["bitfinex","BTCUSD",1749041298808,0.84122061,104930.0,104920.0,1.73380751]
["bitfinex","BTCUSD",1749041299028,0.84122061,104930.0,104920.0,1.43380751]
["bitfinex","BTCUSD",1749041299246,0.84122061,104930.0,104920.0,1.71850751]
["bitfinex","BTCUSD",1749041299472,0.84122061,104930.0,104920.0,1.41850751]
["bitfinex","BTCUSD",1749041299691,0.84122061,104930.0,104920.0,1.45030751]
["bitfinex","BTCUSD",1749041299692,0.74536631,104930.0,104920.0,1.45030751]
["bitfinex","BTCUSD",1749041304221,0.74536631,104930.0,104920.0,1.29386751]
["bitfinex","BTCUSD",1749041304441,0.74536631,104930.0,104920.0,1.41846751]
["bitfinex","BTCUSD",1749041307812,0.74536631,104930.0,104920.0,0.41846751]
["bitfinex","BTCUSD",1749041308082,0.74536631,104930.0,104920.0,0.44946751]
["bitfinex","BTCUSD",1749041309774,0.74536631,104930.0,104920.0,0.24386751]
["bitfinex","BTCUSD",1749041311994,0.74536631,104930.0,104920.0,0.22836751]
["bitfinex","BTCUSD",1749041312911,0.74536631,104930.0,104920.0,0.21286751]
["bitfinex","BTCUSD",1749041314109,0.74536631,104930.0,104920.0,0.41850751]
["bitfinex","BTCUSD",1749041314377,0.74536631,104930.0,104920.0,0.26210751]
["bitfinex","BTCUSD",1749041314628,0.74536631,104930.0,104920.0,0.41846751]
["bitfinex","BTCUSD",1749041315298,0.74536631,104930.0,104920.0,0.43496751]
["bitfinex","BTCUSD",1749041316525,0.346,104930.0,104920.0,0.43496751]
["bitfinex","BTCUSD",1749041316806,0.74536631,104930.0,104920.0,0.43496751]
["bitfinex","BTCUSD",1749041317364,0.74520635,104930.0,104920.0,0.45066751]
["bitfinex","BTCUSD",1749041321859,0.74520635,104930.0,104920.0,0.43496751]
["bitfinex","BTCUSD",1749041322107,0.74520635,104930.0,104920.0,0.41846751]
["bitfinex","BTCUSD",1749041330373,0.74520635,104930.0,104920.0,0.21282751]
["bitfinex","BTCUSD",1749041331522,0.74520635,104930.0,104920.0,0.17194751]
["bitfinex","BTCUSD",1749041331743,0.74520635,104930.0,104920.0,0.18694751]
["bitfinex","BTCUSD",1749041334032,0.74520635,104930.0,104920.0,0.39258751]
["bitfinex","BTCUSD",1749041334252,0.74520635,104930.0,104920.0,0.43342751]
["bitfinex","BTCUSD",1749041334822,0.74520635,104930.0,104920.0,0.44842751]
["bitfinex","BTCUSD",1749041336922,0.74520635,104930.0,104920.0,0.24278751]
["bitfinex","BTCUSD",1749041337167,0.74520635,104930.0,104920.0,0.22778751]
["bitfinex","BTCUSD",1749041339675,0.74520635,104930.0,104920.0,0.01558751]
["bitfinex","BTCUSD",1749041339920,0.77640635,104930.0,104920.0,0.17186751]
["bitfinex","BTCUSD",1749041341473,0.77640635,104930.0,104920.0,0.01558751]
["bitfinex","BTCUSD",1749041341708,0.77640635,104930.0,104920.0,0.17186751]
["bitfinex","BTCUSD",1749041342170,1.1756127,104930.0,104920.0,0.17186751]
["bitfinex","BTCUSD",1749041342853,0.77640635,104930.0,104920.0,0.17186751]
["bitfinex","BTCUSD",1749041344207,0.77640635,104930.0,104920.0,0.41834751]
["bitfinex","BTCUSD",1749041346527,0.3772,104930.0,104920.0,0.41834751]
["bitfinex","BTCUSD",1749041346734,0.77640635,104930.0,104920.0,0.41834751]
["bitfinex","BTCUSD",1749041348755,0.346,104930.0,104920.0,0.41834751]
["bitfinex","BTCUSD",1749041349052,0.74520635,104930.0,104920.0,0.41834751]
["bitfinex","BTCUSD",1749041349277,0.346,104930.0,104920.0,0.45064751]
["bitfinex","BTCUSD",1749041349950,0.74520635,104930.0,104920.0,0.45064751]
["bitfinex","BTCUSD",1749041350686,0.40520635,104930.0,104920.0,0.45004751]
["bitfinex","BTCUSD",1749041351173,0.40520635,104930.0,104920.0,0.24440751]
["bitfinex","BTCUSD",1749041351423,0.40520635,104930.0,104920.0,0.20356751]
["bitfinex","BTCUSD",1749041352907,0.006,104930.0,104920.0,0.50356751]
["bitfinex","BTCUSD",1749041354331,0.006,104930.0,104920.0,0.74992751]
["bitfinex","BTCUSD",1749041354920,0.40520635,104930.0,104920.0,0.74992751]
["bitfinex","BTCUSD",1749041356360,0.40487289,104930.0,104920.0,0.74992751]
["bitfinex","BTCUSD",1749041358832,0.40487289,104930.0,104920.0,0.33148751]
["bitfinex","BTCUSD",1749041359053,0.40487289,104930.0,104920.0,0.47178751]
["bitfinex","BTCUSD",1749041364140,0.40487289,104930.0,104920.0,0.71814751]
["bitfinex","BTCUSD",1749041365753,0.40487289,104930.0,104920.0,0.52118751]
["bitfinex","BTCUSD",1749041365978,0.43717289,104930.0,104920.0,0.71814751]
["bitfinex","BTCUSD",1749041366653,0.03796654,104930.0,104920.0,0.71814751]
["bitfinex","BTCUSD",1749041366842,0.43717289,104930.0,104920.0,0.71814751]
["bitfinex","BTCUSD",1749041368198,0.43717289,104930.0,104920.0,1.71814751]
["bitfinex","BTCUSD",1749041369810,0.43717289,104930.0,104920.0,1.47178751]
["bitfinex","BTCUSD",1749041370028,0.42067289,104930.0,104920.0,1.47178751]
["bitfinex","BTCUSD",1749041370248,0.40487289,104930.0,104920.0,1.47178751]
["bitfinex","BTCUSD",1749041373460,0.00566654,104930.0,104920.0,2.20319386]
["bitfinex","BTCUSD",1749041373656,0.00566654,104930.0,104920.0,1.90319386]
["bitfinex","BTCUSD",1749041374161,0.00566654,104930.0,104920.0,2.44955386]
["bitfinex","BTCUSD",1749041374417,0.00166654,104930.0,104920.0,2.14855386]
["bitfinex","BTCUSD",1749041374631,0.39920635,104940.0,104930.0,0.01454085]
["bitfinex","BTCUSD",1749041374865,0.3992546,104940.0,104930.0,0.0263598]
["bitfinex","BTCUSD",1749041375949,0.4002546,104940.0,104930.0,0.3263598]
["bitfinex","BTCUSD",1749041376176,0.4032546,104940.0,104930.0,0.0273598]
["bitfinex","BTCUSD",1749041376372,0.4032546,104940.0,104930.0,0.02740646]
["bitfinex","BTCUSD",1749041377088,0.00404825,104940.0,104930.0,1.23120807]
["bitfinex","BTCUSD",1749041378230,0.00304825,104940.0,104930.0,1.23120807]
["bitfinex","BTCUSD",1749041378447,0.00304825,104940.0,104930.0,1.15726711]
["bitfinex","BTCUSD",1749041379106,4.825e-05,104940.0,104930.0,1.15626711]
["bitfinex","BTCUSD",1749041379324,4.825e-05,104940.0,104930.0,0.75806076]
["bitfinex","BTCUSD",1749041380452,4.825e-05,104940.0,104930.0,0.76780716]
["bitfinex","BTCUSD",1749041381430,4.825e-05,104940.0,104930.0,1.16780716]
["bitfinex","BTCUSD",1749041381904,4.825e-05,104940.0,104930.0,1.56677559]
["bitfinex","BTCUSD",1749041384006,4.825e-05,104940.0,104930.0,1.72289559]
["bitfinex","BTCUSD",1749041384214,4.825e-05,104940.0,104930.0,2.05137559]
["bitfinex","BTCUSD",1749041385977,4.825e-05,104940.0,104930.0,1.96917559]
["bitfinex","BTCUSD",1749041386193,4.825e-05,104940.0,104930.0,1.77233559]
["bitfinex","BTCUSD",1749041386412,0.43041668,104940.0,104930.0,0.57089201]
["bitfinex","BTCUSD",1749041386650,0.43041668,104940.0,104930.0,0.72701201]
["bitfinex","BTCUSD",1749041386873,0.03144825,104940.0,104930.0,0.74155286]
["bitfinex","BTCUSD",1749041387157,0.43041668,104940.0,104930.0,0.48548646]
["bitfinex","BTCUSD",1749041387362,0.43041668,104940.0,104930.0,0.02940646]
["bitfinex","BTCUSD",1749041387574,0.43041668,104940.0,104930.0,0.18548646]
["bitfinex","BTCUSD",1749041387790,0.43041668,104940.0,104930.0,0.02940646]
["bitfinex","BTCUSD",1749041388009,0.43041668,104940.0,104930.0,0.18548646]
["bitfinex","BTCUSD",1749041390592,0.03144825,104940.0,104930.0,0.18548646]
["bitfinex","BTCUSD",1749041390796,0.43041668,104940.0,104930.0,0.18548646]
["bitfinex","BTCUSD",1749041391623,0.03144825,104940.0,104930.0,0.18548646]
["bitfinex","BTCUSD",1749041394071,0.03184894,104940.0,104930.0,0.43176646]
["bitfinex","BTCUSD",1749041397839,0.03184894,104940.0,104930.0,0.22620646]
["bitfinex","BTCUSD",1749041399363,0.43094614,104940.0,104930.0,0.22620646]
["bitfinex","BTCUSD",1749041399773,0.43094614,104940.0,104930.0,0.18548646]
["bitfinex","BTCUSD",1749041403670,0.43094614,104940.0,104930.0,0.02940646]
["bitfinex","BTCUSD",1749041403902,0.83004334,104940.0,104930.0,0.02940646]
["bitfinex","BTCUSD",1749041404115,0.83004334,104940.0,104930.0,0.43172646]
["bitfinex","BTCUSD",1749041405230,0.83004334,104940.0,104930.0,0.27568646]
["bitfinex","BTCUSD",1749041405447,0.03184894,104940.0,104930.0,0.43172646]
["bitfinex","BTCUSD",1749041405672,0.83004334,104940.0,104930.0,0.43172646]
["bitfinex","BTCUSD",1749041405888,0.83004334,104940.0,104930.0,0.02940646]
["bitfinex","BTCUSD",1749041406112,0.83004334,104940.0,104930.0,0.18544646]
["bitfinex","BTCUSD",1749041406352,0.83004334,104940.0,104930.0,0.02940646]
["bitfinex","BTCUSD",1749041406575,0.83957736,104940.0,104930.0,0.18544646]
["bitfinex","BTCUSD",1749041408103,0.83957736,104940.0,104930.0,0.02940646]
["bitfinex","BTCUSD",1749041408362,0.83957736,104940.0,104930.0,0.18544646]
["bitfinex","BTCUSD",1749041408591,1.27543166,104940.0,104930.0,0.02940646]
["bitfinex","BTCUSD",1749041408836,1.27543166,104940.0,104930.0,0.18544646]
["bitfinex","BTCUSD",1749041409300,0.87646827,104940.0,104930.0,0.18444646]
["bitfinex","BTCUSD",1749041409533,0.87646827,104940.0,104930.0,0.18244646]
["bitfinex","BTCUSD",1749041409722,0.87646827,104940.0,104930.0,0.18344646]
["bitfinex","BTCUSD",1749041410396,0.87646827,104940.0,104930.0,0.02740646]
["bitfinex","BTCUSD",1749041410761,0.87746827,104940.0,104930.0,0.18344646]
["bitfinex","BTCUSD",1749041410973,1.27669928,104940.0,104930.0,0.18344646]
["bitfinex","BTCUSD",1749041411453,0.87746827,104940.0,104930.0,0.18344646]
["bitfinex","BTCUSD",1749041413020,1.27669928,104940.0,104930.0,0.18344646]
["bitfinex","BTCUSD",1749041414100,1.27669928,104940.0,104930.0,0.42972646]
["bitfinex","BTCUSD",1749041414302,1.27669928,104940.0,104930.0,0.27368646]
["bitfinex","BTCUSD",1749041414506,1.27669928,104940.0,104930.0,0.42972646]
["bitfinex","BTCUSD",1749041423869,1.27669928,104940.0,104930.0,0.23300646]
["bitfinex","BTCUSD",1749041424078,1.27669928,104940.0,104930.0,0.42968646]
["bitfinex","BTCUSD",1749041425881,0.47823726,104940.0,104930.0,0.42968646]
["bitfinex","BTCUSD",1749041426098,1.27669928,104940.0,104930.0,0.42968646]
["bitfinex","BTCUSD",1749041428912,1.27669928,104940.0,104930.0,0.27368646]
["bitfinex","BTCUSD",1749041429137,1.27669928,104940.0,104930.0,0.42968646]
["bitfinex","BTCUSD",1749041429599,1.27669928,104940.0,104930.0,0.27368646]
["bitfinex","BTCUSD",1749041429825,1.27669928,104940.0,104930.0,0.42968646]
["bitfinex","BTCUSD",1749041431228,1.27670288,104940.0,104930.0,0.42968646]
["bitfinex","BTCUSD",1749041433331,0.47823726,104940.0,104930.0,0.42968646]
["bitfinex","BTCUSD",1749041437062,0.47823726,104940.0,104930.0,0.23300646]
["bitfinex","BTCUSD",1749041437277,0.47823726,104940.0,104930.0,0.42964646]
["bitfinex","BTCUSD",1749041439713,0.47823726,104940.0,104930.0,0.42956646]
["bitfinex","BTCUSD",1749041440180,0.47823726,104940.0,104930.0,0.23300646]
["bitfinex","BTCUSD",1749041440393,0.47823726,104940.0,104930.0,0.42956646]
["bitfinex","BTCUSD",1749041449057,0.47823726,104940.0,104930.0,0.4295198]
["bitfinex","BTCUSD",1749041449330,0.47823726,104940.0,104930.0,0.2735598]
["bitfinex","BTCUSD",1749041449582,0.52983072,104940.0,104930.0,0.22114085]
["bitfinex","BTCUSD",1749041449846,0.58894003,104940.0,104930.0,0.40336]
["bitfinex","BTCUSD",1749041450080,0.56593757,104940.0,104930.0,0.4034]
["bitfinex","BTCUSD",1749041450310,0.56593757,104940.0,104930.0,0.2067404]
["bitfinex","BTCUSD",1749041450535,0.58272649,104940.0,104930.0,0.4035404]
["bitfinex","BTCUSD",1749041450774,0.63422542,104940.0,104930.0,0.4035404]
["bitfinex","BTCUSD",1749041450992,0.63522542,104940.0,104930.0,0.4035404]
["bitfinex","BTCUSD",1749041451436,0.63422542,104940.0,104930.0,0.2067404]
["bitfinex","BTCUSD",1749041451632,0.63422542,104940.0,104930.0,0.4026204]
["bitfinex","BTCUSD",1749041452108,0.64022542,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041452356,0.65801256,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041452582,0.64022542,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041453460,0.65801221,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041453734,0.64022542,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041454382,0.65801221,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041455275,0.65798776,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041456340,0.67578125,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041456469,0.65798776,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041457324,0.67578251,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041457534,0.65798776,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041457933,0.60381443,104940.0,104930.0,0.4036204]
["bitfinex","BTCUSD",1749041458145,0.58601991,104940.0,104930.0,0.2067404]
["bitfinex","BTCUSD",1749041458353,0.58601991,104940.0,104930.0,0.4035404]
["bitfinex","BTCUSD",1749041459185,0.60381441,104940.0,104930.0,0.4035404]
["bitfinex","BTCUSD",1749041459405,0.58601651,104940.0,104930.0,0.4035404]
["bitfinex","BTCUSD",1749041459612,0.65075334,104940.0,104930.0,0.4035404]
["bitfinex","BTCUSD",1749041460034,0.66854824,104940.0,104930.0,0.4035404]
["bitfinex","BTCUSD",1749041460253,0.65075334,104940.0,104930.0,0.2067404]
["bitfinex","BTCUSD",1749041460466,0.65075334,104940.0,104910.0,0.01454085]
["bitfinex","BTCUSD",1749041460467,0.0151,104920.0,104910.0,0.01454085]
["bitfinex","BTCUSD",1749041460678,0.1109543,104920.0,104910.0,0.41758085]
["bitfinex","BTCUSD",1749041460882,0.1265543,104920.0,104910.0,0.41758085]
["bitfinex","BTCUSD",1749041461095,0.1551483,104920.0,104910.0,0.41758085]
["bitfinex","BTCUSD",1749041462372,0.1561483,104920.0,104910.0,0.41758085]
["bitfinex","BTCUSD",1749041463408,0.1561483,104920.0,104910.0,0.41858085]
["bitfinex","BTCUSD",1749041463409,0.1581483,104920.0,104910.0,0.41858085]
["bitfinex","BTCUSD",1749041467842,0.1425483,104920.0,104910.0,0.41858085]
["bitfinex","BTCUSD",1749041468944,0.1274483,104920.0,104910.0,0.41858085]
["bitfinex","BTCUSD",1749041472113,0.1431483,104920.0,104910.0,0.41858085]
["bitfinex","BTCUSD",1749041472542,0.1274483,104920.0,104910.0,0.41858085]
["bitfinex","BTCUSD",1749041478809,0.1274483,104920.0,104910.0,0.41862751]
["bitfinex","BTCUSD",1749041483360,0.1274483,104920.0,104910.0,0.41858751]
["bitfinex","BTCUSD",1749041488553,0.4674483,104920.0,104910.0,0.41858751]
["bitfinex","BTCUSD",1749041490056,0.4674483,104920.0,104910.0,0.26214751]
["bitfinex","BTCUSD",1749041490271,0.4981483,104920.0,104910.0,0.41838751]
["bitfinex","BTCUSD",1749041490730,0.4981483,104920.0,104910.0,0.41850751]
["bitfinex","BTCUSD",1749041495220,0.4831483,104920.0,104910.0,0.41850751]
["bitfinex","BTCUSD",1749041496285,0.4674483,104920.0,104910.0,0.41850751]
["bitfinex","BTCUSD",1749041502875,0.4674483,104920.0,104910.0,0.26218751]
["bitfinex","BTCUSD",1749041503093,0.4674483,104920.0,104910.0,0.41834751]
["bitfinex","BTCUSD",1749041520385,0.4998483,104920.0,104910.0,0.26218751]
["bitfinex","BTCUSD",1749041520597,0.4998483,104920.0,104910.0,0.41818751]
["bitfinex","BTCUSD",1749041521669,0.4833483,104920.0,104910.0,0.41818751]
["bitfinex","BTCUSD",1749041522065,0.4674483,104920.0,104910.0,0.41818751]
["bitfinex","BTCUSD",1749041527096,0.4674483,104920.0,104910.0,0.71818751]
["bitfinex","BTCUSD",1749041527308,0.343,104920.0,104910.0,0.44928751]
["bitfinex","BTCUSD",1749041527533,0.003,104920.0,104910.0,0.44928751]
["bitfinex","BTCUSD",1749041527990,0.003,104920.0,104910.0,0.24364751]
["bitfinex","BTCUSD",1749041528422,0.003,104920.0,104910.0,0.20268751]
["bitfinex","BTCUSD",1749041534263,0.003,104920.0,104910.0,0.44892751]
["bitfinex","BTCUSD",1749041535747,0.003,104920.0,104910.0,0.24328751]
["bitfinex","BTCUSD",1749041535967,0.003,104920.0,104910.0,1.39699449]
["bitfinex","BTCUSD",1749041536193,0.003,104920.0,104910.0,1.77293545]
["bitfinex","BTCUSD",1749041536437,0.003,104920.0,104910.0,2.17293545]
["bitfinex","BTCUSD",1749041537284,0.00021263,104930.0,104920.0,0.0319]
["bitfinex","BTCUSD",1749041537494,0.00021263,104930.0,104920.0,0.15414255]
["bitfinex","BTCUSD",1749041537953,0.00021263,104930.0,104920.0,0.55336889]
["bitfinex","BTCUSD",1749041538815,0.00021263,104930.0,104920.0,0.55436889]
["bitfinex","BTCUSD",1749041539078,0.00121263,104930.0,104920.0,0.55436889]
["bitfinex","BTCUSD",1749041542131,0.00121263,104930.0,104920.0,0.95359523]
["bitfinex","BTCUSD",1749041544058,0.00121263,104930.0,104920.0,1.24143523]
["bitfinex","BTCUSD",1749041544312,0.00121263,104930.0,104920.0,1.28203523]
["bitfinex","BTCUSD",1749041545679,0.00121263,104930.0,104920.0,0.40134255]
["bitfinex","BTCUSD",1749041545884,0.00121263,104930.0,104920.0,0.55730255]
["bitfinex","BTCUSD",1749041546313,0.00121263,104930.0,104920.0,0.2007074]
["bitfinex","BTCUSD",1749041546736,0.00121263,104930.0,104920.0,0.21524825]
["bitfinex","BTCUSD",1749041547185,0.00121263,104930.0,104920.0,0.05928825]
["bitfinex","BTCUSD",1749041547407,0.00121263,104930.0,104920.0,0.21524825]
["bitfinex","BTCUSD",1749041548498,0.00121263,104930.0,104920.0,0.31110255]
["bitfinex","BTCUSD",1749041549342,0.00121263,104930.0,104920.0,0.71020591]
["bitfinex","BTCUSD",1749041550045,0.00121263,104930.0,104920.0,0.31110255]
["bitfinex","BTCUSD",1749041554117,0.00121263,104930.0,104920.0,1.03856591]
["bitfinex","BTCUSD",1749041555813,0.00121263,104930.0,104920.0,0.55726255]
["bitfinex","BTCUSD",1749041556467,0.00121263,104930.0,104920.0,0.35170255]
["bitfinex","BTCUSD",1749041558638,0.00121263,104930.0,104920.0,0.83820255]
["bitfinex","BTCUSD",1749041560563,0.00121263,104930.0,104920.0,0.79760255]
["bitfinex","BTCUSD",1749041564064,0.00121263,104930.0,104920.0,1.12600255]
["bitfinex","BTCUSD",1749041565311,0.00121263,104930.0,104920.0,1.44290591]
["bitfinex","BTCUSD",1749041565522,0.01818748,104940.0,104930.0,0.98714085]
["bitfinex","BTCUSD",1749041565750,0.01818748,104940.0,104930.0,1.48209851]
["bitfinex","BTCUSD",1749041566095,0.01818748,104940.0,104930.0,1.88209851]
["bitfinex","BTCUSD",1749041566770,0.01818748,104940.0,104930.0,1.88609851]
["bitfinex","BTCUSD",1749041567189,0.01918748,104940.0,104930.0,1.88909851]
["bitfinex","BTCUSD",1749041567635,0.01918748,104940.0,104930.0,1.48909851]
["bitfinex","BTCUSD",1749041568046,0.01918748,104940.0,104930.0,1.88909851]
["bitfinex","BTCUSD",1749041572146,0.01918748,104940.0,104930.0,1.64591515]
["bitfinex","BTCUSD",1749041572417,0.01918748,104940.0,104930.0,2.04501851]
["bitfinex","BTCUSD",1749041574253,0.01918748,104940.0,104930.0,2.37341851]
["bitfinex","BTCUSD",1749041574464,0.01918748,104940.0,104930.0,1.97431515]
["bitfinex","BTCUSD",1749041574678,0.01918748,104940.0,104930.0,2.29121851]
["bitfinex","BTCUSD",1749041574910,0.01918748,104940.0,104930.0,2.08565851]
["bitfinex","BTCUSD",1749041575150,0.05339552,104970.0,104960.0,0.74474421]
["bitfinex","BTCUSD",1749041575369,0.05344378,104970.0,104960.0,0.56699515]
["bitfinex","BTCUSD",1749041575808,0.08444378,104970.0,104960.0,0.41039515]
["bitfinex","BTCUSD",1749041576028,0.08444378,104970.0,104960.0,0.57679329]
["bitfinex","BTCUSD",1749041576519,0.08444378,104970.0,104960.0,0.57879329]
["bitfinex","BTCUSD",1749041576520,0.06894378,104970.0,104960.0,0.57879329]
["bitfinex","BTCUSD",1749041576997,0.08504378,104970.0,104960.0,0.42219329]
["bitfinex","BTCUSD",1749041577234,0.08504378,104970.0,104960.0,0.57915329]
["bitfinex","BTCUSD",1749041577686,0.08504378,104970.0,104960.0,0.58015329]
["bitfinex","BTCUSD",1749041580672,0.06894378,104970.0,104960.0,0.58015329]
["bitfinex","BTCUSD",1749041582269,0.05344378,104970.0,104960.0,0.58015329]
["bitfinex","BTCUSD",1749041584315,0.08594378,104970.0,104960.0,0.90847329]
["bitfinex","BTCUSD",1749041584547,0.08594378,104970.0,104960.0,0.82627329]
["bitfinex","BTCUSD",1749041584548,0.05344378,104970.0,104960.0,0.82627329]
["bitfinex","BTCUSD",1749041588575,0.05344378,104970.0,104960.0,0.62075329]
["bitfinex","BTCUSD",1749041589017,0.08564378,104970.0,104960.0,0.42319329]
["bitfinex","BTCUSD",1749041589251,0.08564378,104970.0,104960.0,0.58015329]
["bitfinex","BTCUSD",1749041590783,0.08568378,104970.0,104960.0,0.58015329]
["bitfinex","BTCUSD",1749041593128,0.07080971,104970.0,104960.0,0.58015329]
["bitfinex","BTCUSD",1749041593944,0.07080971,104970.0,104960.0,0.42319329]
["bitfinex","BTCUSD",1749041594158,0.07080971,104970.0,104960.0,0.90947329]
["bitfinex","BTCUSD",1749041596114,0.07080971,104970.0,104960.0,0.82739329]
["bitfinex","BTCUSD",1749041599681,0.07080971,104970.0,104960.0,0.46443329]
["bitfinex","BTCUSD",1749041599890,0.07080971,104970.0,104960.0,0.62175329]
["bitfinex","BTCUSD",1749041600725,0.07080971,104970.0,104960.0,0.42319329]
["bitfinex","BTCUSD",1749041600953,0.07080971,104970.0,104960.0,0.58059329]
["bitfinex","BTCUSD",1749041603566,0.05470971,104970.0,104960.0,0.58059329]
["bitfinex","BTCUSD",1749041604202,0.05470971,104970.0,104960.0,0.90955329]
["bitfinex","BTCUSD",1749041604409,0.05470971,104970.0,104960.0,0.82735329]
["bitfinex","BTCUSD",1749041604642,0.03860971,104970.0,104960.0,0.82735329]
["bitfinex","BTCUSD",1749041607082,0.05450971,104970.0,104960.0,0.62183329]
["bitfinex","BTCUSD",1749041607511,0.07060971,104970.0,104960.0,0.62183329]
["bitfinex","BTCUSD",1749041609040,0.07060971,104970.0,104960.0,0.58059329]
["bitfinex","BTCUSD",1749041609261,0.03860971,104970.0,104960.0,0.58059329]
["bitfinex","BTCUSD",1749041612716,0.07160971,104970.0,104960.0,0.58059329]
["bitfinex","BTCUSD",1749041614009,0.05520971,104970.0,104960.0,0.58059329]
["bitfinex","BTCUSD",1749041614223,0.05520971,104970.0,104960.0,0.90955329]
["bitfinex","BTCUSD",1749041614652,0.05520971,104970.0,104960.0,0.75215329]
["bitfinex","BTCUSD",1749041614870,0.07120971,104970.0,104960.0,0.91023329]
["bitfinex","BTCUSD",1749041615289,0.07120971,104970.0,104960.0,0.82803329]
["bitfinex","BTCUSD",1749041619403,0.07120971,104970.0,104960.0,0.62251329]
["bitfinex","BTCUSD",1749041621407,0.07120971,104970.0,104960.0,0.58127329]
["bitfinex","BTCUSD",1749041621852,0.07120971,104970.0,104960.0,0.42319329]
["bitfinex","BTCUSD",1749041622291,0.07120971,104970.0,104960.0,0.46176]
["bitfinex","BTCUSD",1749041622752,0.07120971,104970.0,104960.0,0.47630085]
["bitfinex","BTCUSD",1749041622971,0.07120971,104970.0,104960.0,0.31754085]
["bitfinex","BTCUSD",1749041623216,0.07120971,104970.0,104960.0,0.47634085]
["bitfinex","BTCUSD",1749041623426,0.07120971,104970.0,104960.0,0.47630085]
["bitfinex","BTCUSD",1749041623647,0.07120971,104970.0,104960.0,0.31754085]
["bitfinex","BTCUSD",1749041623863,0.07120971,104970.0,104960.0,0.47630085]
["bitfinex","BTCUSD",1749041624136,0.07120971,104970.0,104960.0,0.72410085]
["bitfinex","BTCUSD",1749041624389,0.07120971,104970.0,104960.0,0.72210085]
["bitfinex","BTCUSD",1749041625570,0.07120971,104970.0,104960.0,0.72110085]
["bitfinex","BTCUSD",1749041625756,0.07220971,104970.0,104960.0,0.72110085]
["bitfinex","BTCUSD",1749041626454,0.07220971,104970.0,104960.0,0.72098085]
["bitfinex","BTCUSD",1749041626671,0.07220971,104970.0,104960.0,0.51546085]
["bitfinex","BTCUSD",1749041626894,0.05620971,104970.0,104960.0,0.47318085]
["bitfinex","BTCUSD",1749041629259,0.07150971,104970.0,104960.0,0.47318085]
["bitfinex","BTCUSD",1749041630015,0.05620971,104970.0,104960.0,0.47318085]
["bitfinex","BTCUSD",1749041630426,0.07280971,104970.0,104960.0,0.47318085]
["bitfinex","BTCUSD",1749041634177,0.07280971,104970.0,104960.0,0.72098085]
["bitfinex","BTCUSD",1749041635522,0.05620971,104970.0,104960.0,0.72098085]
["bitfinex","BTCUSD",1749041637295,0.07120971,104970.0,104960.0,0.72098085]
["bitfinex","BTCUSD",1749041638546,0.07120971,104970.0,104960.0,0.47318085]
["bitfinex","BTCUSD",1749041638802,0.07120971,104970.0,104960.0,0.31454085]
["bitfinex","BTCUSD",1749041639014,0.07120971,104970.0,104960.0,0.47254085]
["bitfinex","BTCUSD",1749041642067,0.07120971,104970.0,104960.0,0.47246085]
["bitfinex","BTCUSD",1749041642271,0.07120971,104970.0,104960.0,0.31454085]
["bitfinex","BTCUSD",1749041642486,0.07120971,104970.0,104960.0,0.47242085]
["bitfinex","BTCUSD",1749041643726,0.07120971,104970.0,104960.0,0.31454085]
["bitfinex","BTCUSD",1749041643943,0.07120971,104970.0,104960.0,0.47238085]
["bitfinex","BTCUSD",1749041644200,0.07120971,104970.0,104960.0,0.72018085]
["bitfinex","BTCUSD",1749041648687,0.07120971,104970.0,104960.0,0.51466085]
["bitfinex","BTCUSD",1749041649346,0.07120971,104970.0,104960.0,0.47238085]
["bitfinex","BTCUSD",1749041653111,0.03960971,104970.0,104960.0,0.47238085]
["bitfinex","BTCUSD",1749041653331,0.05470971,104970.0,104960.0,0.47238085]
["bitfinex","BTCUSD",1749041653795,0.07070971,104970.0,104960.0,0.47238085]
["bitfinex","BTCUSD",1749041654276,0.07070971,104970.0,104960.0,0.71942085]
["bitfinex","BTCUSD",1749041656407,0.05470971,104970.0,104960.0,0.71942085]
["bitfinex","BTCUSD",1749041658545,0.05470971,104970.0,104960.0,0.51390085]
["bitfinex","BTCUSD",1749041658784,0.43844629,104970.0,104960.0,0.51390085]
["bitfinex","BTCUSD",1749041659169,0.45474629,104970.0,104960.0,0.51390085]
["bitfinex","BTCUSD",1749041659848,0.43844629,104970.0,104960.0,0.51390085]
["bitfinex","BTCUSD",1749041660531,0.43844629,104970.0,104960.0,0.47238085]
["bitfinex","BTCUSD",1749041661593,0.77844629,104970.0,104960.0,0.50348085]
["bitfinex","BTCUSD",1749041661804,0.43844629,104970.0,104960.0,0.50348085]
["bitfinex","BTCUSD",1749041662002,0.43844629,104970.0,104960.0,0.47238085]
["bitfinex","BTCUSD",1749041662630,0.86888287,104970.0,104960.0,0.47170085]
["bitfinex","BTCUSD",1749041662831,0.47004629,104970.0,104960.0,0.47170085]
["bitfinex","BTCUSD",1749041664085,0.47004629,104970.0,104960.0,0.71874085]
["bitfinex","BTCUSD",1749041668723,0.47004629,104970.0,104960.0,0.47170085]
["bitfinex","BTCUSD",1749041668935,0.47004629,104970.0,104960.0,0.56755515]
["bitfinex","BTCUSD",1749041668936,0.43844629,104970.0,104960.0,0.56755515]
["bitfinex","BTCUSD",1749041670189,0.43844629,104970.0,104960.0,0.59825515]
["bitfinex","BTCUSD",1749041671525,0.43844629,104970.0,104960.0,0.56755515]
["bitfinex","BTCUSD",1749041671958,0.03960971,104970.0,104960.0,0.59815515]
["bitfinex","BTCUSD",1749041672178,0.43844629,104970.0,104960.0,0.59815515]
["bitfinex","BTCUSD",1749041672620,0.43844629,104970.0,104960.0,0.56755515]
["bitfinex","BTCUSD",1749041674121,0.43844629,104970.0,104960.0,0.81459515]
["bitfinex","BTCUSD",1749041682199,0.43844629,104970.0,104960.0,0.60907515]
["bitfinex","BTCUSD",1749041683038,0.46974629,104970.0,104960.0,0.56695515]
["bitfinex","BTCUSD",1749041683256,0.86858287,104970.0,104960.0,0.31454085]
["bitfinex","BTCUSD",1749041683477,0.8329859,104970.0,104960.0,0.47114085]
["bitfinex","BTCUSD",1749041684099,0.8329859,104970.0,104960.0,0.71762085]
["bitfinex","BTCUSD",1749041684515,0.8329859,104970.0,104960.0,0.52006085]
["bitfinex","BTCUSD",1749041684728,0.8329859,104970.0,104960.0,0.71758085]
["bitfinex","BTCUSD",1749041684941,0.8329859,104970.0,104960.0,0.51206085]
["bitfinex","BTCUSD",1749041686318,0.43414932,104970.0,104960.0,0.51206085]
["bitfinex","BTCUSD",1749041686771,0.43414932,104970.0,104960.0,0.47110085]
["bitfinex","BTCUSD",1749041687707,0.43414932,104970.0,104960.0,0.47102085]
["bitfinex","BTCUSD",1749041689265,0.43414932,104970.0,104960.0,0.31454085]
["bitfinex","BTCUSD",1749041689481,0.43414932,104970.0,104960.0,0.47094085]
["bitfinex","BTCUSD",1749041692918,0.8329859,104970.0,104960.0,0.31454085]
["bitfinex","BTCUSD",1749041693143,0.43414932,104970.0,104960.0,0.47086085]
["bitfinex","BTCUSD",1749041694083,0.43414932,104970.0,104960.0,0.71734085]
["bitfinex","BTCUSD",1749041694320,0.40284932,104970.0,104960.0,0.71734085]
["bitfinex","BTCUSD",1749041694538,0.43454932,104970.0,104960.0,0.71734085]
["bitfinex","BTCUSD",1749041696382,0.41854932,104970.0,104960.0,0.71734085]
["bitfinex","BTCUSD",1749041696598,0.00401274,104970.0,104960.0,0.51190085]
["bitfinex","BTCUSD",1749041696836,0.40284932,104970.0,104960.0,0.59899515]
["bitfinex","BTCUSD",1749041701824,0.40284932,104970.0,104960.0,0.41039515]
["bitfinex","BTCUSD",1749041702044,0.40284932,104970.0,104960.0,0.56691515]
["bitfinex","BTCUSD",1749041702260,0.41794932,104970.0,104960.0,0.56691515]
["bitfinex","BTCUSD",1749041702479,0.41794932,104970.0,104960.0,0.41039515]
["bitfinex","BTCUSD",1749041702687,0.41794932,104970.0,104960.0,0.47102085]
["bitfinex","BTCUSD",1749041702899,0.43414932,104970.0,104960.0,0.47102085]
["bitfinex","BTCUSD",1749041703350,0.41794932,104970.0,104960.0,0.47102085]
["bitfinex","BTCUSD",1749041703801,0.43404932,104970.0,104960.0,0.47102085]
["bitfinex","BTCUSD",1749041704262,0.43404932,104970.0,104960.0,0.71750085]
["bitfinex","BTCUSD",1749041705240,0.40284932,104970.0,104960.0,0.71750085]
["bitfinex","BTCUSD",1749041705668,0.41824932,104970.0,104960.0,0.71750085]
["bitfinex","BTCUSD",1749041706290,0.40284932,104970.0,104960.0,0.71750085]
["bitfinex","BTCUSD",1749041706505,0.41794932,104970.0,104960.0,0.71750085]
["bitfinex","BTCUSD",1749041706717,0.43354932,104970.0,104960.0,0.71750085]
["bitfinex","BTCUSD",1749041707052,0.40284932,104970.0,104960.0,0.71750085]
["bitfinex","BTCUSD",1749041707477,0.40284932,104970.0,104960.0,0.52006085]
["bitfinex","BTCUSD",1749041707688,0.41834932,104970.0,104960.0,0.71738085]
["bitfinex","BTCUSD",1749041708090,0.41834932,104970.0,104960.0,0.31454085]
["bitfinex","BTCUSD",1749041708344,0.41834932,104970.0,104960.0,0.47090085]
["bitfinex","BTCUSD",1749041709215,0.40284932,104970.0,104960.0,0.47090085]
["bitfinex","BTCUSD",1749041709429,0.40284932,104970.0,104960.0,0.34554085]
["bitfinex","BTCUSD",1749041709658,0.40284932,104970.0,104960.0,0.47086085]
["bitfinex","BTCUSD",1749041709884,0.41814932,104970.0,104960.0,0.47086085]
["bitfinex","BTCUSD",1749041710337,0.40284932,104970.0,104960.0,0.47086085]
["bitfinex","BTCUSD",1749041714078,0.40284932,104970.0,104960.0,0.71718085]
["bitfinex","BTCUSD",1749041715764,0.40284932,104970.0,104960.0,0.52006085]
["bitfinex","BTCUSD",1749041715980,0.40284932,104970.0,104960.0,0.71702085]
["bitfinex","BTCUSD",1749041717654,0.41844932,104970.0,104960.0,0.71702085]
["bitfinex","BTCUSD",1749041717893,0.41844932,104970.0,104960.0,0.51150085]
["bitfinex","BTCUSD",1749041718285,0.40284932,104970.0,104960.0,0.51150085]
["bitfinex","BTCUSD",1749041719797,0.40284932,104970.0,104960.0,0.47070085]
["bitfinex","BTCUSD",1749041721547,0.40284932,104970.0,104960.0,0.17070085]
["bitfinex","BTCUSD",1749041723660,0.00401274,104970.0,104960.0,0.17070085]
["bitfinex","BTCUSD",1749041723867,0.40284932,104970.0,104960.0,0.17070085]
["bitfinex","BTCUSD",1749041724078,0.40284932,104970.0,104960.0,0.41702085]
["bitfinex","BTCUSD",1749041726616,0.00401274,104970.0,104960.0,0.41702085]
["bitfinex","BTCUSD",1749041726830,0.40284932,104970.0,104960.0,0.41702085]
["bitfinex","BTCUSD",1749041729209,0.41784932,104970.0,104960.0,0.41702085]
["bitfinex","BTCUSD",1749041731383,0.41784932,104970.0,104960.0,0.17070085]
["bitfinex","BTCUSD",1749041732063,0.40284932,104970.0,104960.0,0.17070085]
["bitfinex","BTCUSD",1749041734212,0.40284932,104970.0,104960.0,0.41702085]
["bitfinex","BTCUSD",1749041735400,0.40284932,104970.0,104960.0,0.22006085]
["bitfinex","BTCUSD",1749041735607,0.40284932,104970.0,104960.0,0.41710085]
["bitfinex","BTCUSD",1749041735861,0.40284932,104970.0,104960.0,0.21158085]
["bitfinex","BTCUSD",1749041736418,0.00401274,104970.0,104960.0,0.47078085]
["bitfinex","BTCUSD",1749041736662,0.40284932,104970.0,104960.0,0.47078085]
["bitfinex","BTCUSD",1749041738345,0.00401274,104970.0,104960.0,0.47078085]
["bitfinex","BTCUSD",1749041738581,0.40284932,104970.0,104960.0,0.31454085]
["bitfinex","BTCUSD",1749041738777,0.41784932,104970.0,104960.0,0.47106085]
["bitfinex","BTCUSD",1749041739420,0.00401274,104970.0,104960.0,0.47106085]
["bitfinex","BTCUSD",1749041739602,0.40284932,104970.0,104960.0,0.47106085]
["bitfinex","BTCUSD",1749041739836,0.41814932,104970.0,104960.0,0.47106085]
["bitfinex","BTCUSD",1749041740265,0.40284932,104970.0,104960.0,0.47106085]
["bitfinex","BTCUSD",1749041740694,0.43394932,104970.0,104960.0,0.47106085]
["bitfinex","BTCUSD",1749041744158,0.43394932,104970.0,104960.0,0.71738085]
["bitfinex","BTCUSD",1749041747464,0.00401274,104970.0,104960.0,1.03935173]
["bitfinex","BTCUSD",1749041747692,0.00401274,104970.0,104960.0,0.64051515]
["bitfinex","BTCUSD",1749041748767,0.00401274,104970.0,104960.0,0.59971515]
["bitfinex","BTCUSD",1749041749439,0.00401274,104970.0,104960.0,0.58341515]
["bitfinex","BTCUSD",1749041749927,0.00401274,104970.0,104960.0,0.56691515]
["bitfinex","BTCUSD",1749041750131,0.40284932,104970.0,104960.0,0.56691515]
["bitfinex","BTCUSD",1749041752802,0.41934932,104970.0,104960.0,0.56691515]
["bitfinex","BTCUSD",1749041753023,0.43474932,104970.0,104960.0,0.56691515]
["bitfinex","BTCUSD",1749041753440,0.43474932,104970.0,104960.0,0.56767515]
["bitfinex","BTCUSD",1749041754077,0.43474932,104970.0,104960.0,0.81475515]
["bitfinex","BTCUSD",1749041754829,0.43474932,104970.0,104960.0,0.81467515]
["bitfinex","BTCUSD",1749041755796,0.41934932,104970.0,104960.0,0.81467515]
["bitfinex","BTCUSD",1749041756262,0.40284932,104970.0,104960.0,0.81467515]
["bitfinex","BTCUSD",1749041756816,0.40284932,104970.0,104960.0,0.60915515]
["bitfinex","BTCUSD",1749041757014,0.41934932,104970.0,104960.0,0.60915515]
["bitfinex","BTCUSD",1749041757653,0.43504932,104970.0,104960.0,0.60915515]
["bitfinex","BTCUSD",1749041758913,0.43504932,104970.0,104960.0,0.56759515]
["bitfinex","BTCUSD",1749041759257,0.41934932,104970.0,104960.0,0.56759515]
["bitfinex","BTCUSD",1749041760149,0.40284932,104970.0,104960.0,0.56759515]
["bitfinex","BTCUSD",1749041761613,0.00401274,104970.0,104960.0,0.56759515]
["bitfinex","BTCUSD",1749041763547,0.00401274,104970.0,104960.0,0.89829515]
["bitfinex","BTCUSD",1749041763766,0.00401274,104970.0,104960.0,1.39596831]
["bitfinex","BTCUSD",1749041763973,0.00401274,104970.0,104960.0,0.99713173]
["bitfinex","BTCUSD",1749041764199,0.00401274,104970.0,104960.0,1.32641173]
["bitfinex","BTCUSD",1749041765260,0.00401274,104970.0,104960.0,1.24421173]
["bitfinex","BTCUSD",1749041769116,0.00401274,104970.0,104960.0,0.99713173]
["bitfinex","BTCUSD",1749041769949,0.00401274,104970.0,104960.0,0.59829515]
["bitfinex","BTCUSD",1749041770159,0.00401274,104970.0,104960.0,0.99713173]
["bitfinex","BTCUSD",1749041772414,0.00401274,104970.0,104960.0,1.77190927]
["bitfinex","BTCUSD",1749041773213,0.03254,104990.0,104980.0,0.3]
["bitfinex","BTCUSD",1749041773411,8.825e-05,104990.0,104980.0,1.2777354]
["bitfinex","BTCUSD",1749041773910,8.825e-05,104990.0,104980.0,0.87889882]
["bitfinex","BTCUSD",1749041774120,8.825e-05,104990.0,104980.0,1.12593882]
["bitfinex","BTCUSD",1749041775014,8.825e-05,104990.0,104980.0,1.12597882]
["bitfinex","BTCUSD",1749041775789,0.03138825,104990.0,104980.0,1.12597882]
["bitfinex","BTCUSD",1749041776042,0.43022483,104990.0,104980.0,1.12597882]
["bitfinex","BTCUSD",1749041778160,0.43022483,104990.0,104980.0,0.92049882]
["bitfinex","BTCUSD",1749041778392,0.03138825,104990.0,104980.0,0.87893882]
["bitfinex","BTCUSD",1749041778623,0.00108825,104990.0,104980.0,0.88852491]
["bitfinex","BTCUSD",1749041779128,0.00108825,104990.0,104980.0,1.28736149]
["bitfinex","BTCUSD",1749041779349,0.00108825,104990.0,104980.0,1.31936149]
["bitfinex","BTCUSD",1749041780026,0.00108825,104990.0,104980.0,1.30376149]
["bitfinex","BTCUSD",1749041780240,0.00108825,104990.0,104980.0,1.28736149]
["bitfinex","BTCUSD",1749041780724,0.00108825,104990.0,104980.0,0.88852491]
["bitfinex","BTCUSD",1749041782370,0.00108825,104990.0,104980.0,1.28736149]
["bitfinex","BTCUSD",1749041782620,0.00108825,104990.0,104980.0,0.88852491]
["bitfinex","BTCUSD",1749041784197,0.00108825,104990.0,104980.0,1.21724491]
["bitfinex","BTCUSD",1749041785455,0.00108825,104990.0,104980.0,1.61608149]
["bitfinex","BTCUSD",1749041785678,0.00108825,104990.0,104980.0,1.53392149]
["bitfinex","BTCUSD",1749041786600,0.00108825,104990.0,104980.0,1.13508491]
["bitfinex","BTCUSD",1749041786813,0.00108825,104990.0,104980.0,1.53392149]
["bitfinex","BTCUSD",1749041786992,0.00108825,104990.0,104980.0,1.5243354]
["bitfinex","BTCUSD",1749041787194,0.00108825,104990.0,104980.0,1.12549882]
["bitfinex","BTCUSD",1749041788966,0.01708825,104990.0,104980.0,1.12549882]
["bitfinex","BTCUSD",1749041789175,0.01708825,104990.0,104980.0,0.92001882]
["bitfinex","BTCUSD",1749041790034,0.01468825,104990.0,104980.0,0.92001882]
["bitfinex","BTCUSD",1749041790257,0.01468825,104990.0,104980.0,0.87893882]
["bitfinex","BTCUSD",1749041793366,0.01468825,104990.0,104980.0,0.87889882]
["bitfinex","BTCUSD",1749041793843,0.42912483,104990.0,104980.0,0.72217882]
["bitfinex","BTCUSD",1749041794096,0.42912483,104990.0,104980.0,0.32632452]
["bitfinex","BTCUSD",1749041794337,0.42912483,104990.0,104980.0,0.55830367]
["bitfinex","BTCUSD",1749041794555,0.42912483,104990.0,104980.0,0.71506367]
["bitfinex","BTCUSD",1749041794778,0.42912483,104990.0,104980.0,0.32632452]
["bitfinex","BTCUSD",1749041795002,0.42912483,104990.0,104980.0,0.31178367]
["bitfinex","BTCUSD",1749041795711,0.42912483,104990.0,104980.0,0.32632452]
["bitfinex","BTCUSD",1749041796209,0.42912483,104990.0,104980.0,0.72960452]
["bitfinex","BTCUSD",1749041797129,0.76912483,104990.0,104980.0,0.23176452]
["bitfinex","BTCUSD",1749041797360,1.17705628,104990.0,104980.0,0.01178367]
["bitfinex","BTCUSD",1749041797587,1.27291058,104990.0,104980.0,0.05286367]
["bitfinex","BTCUSD",1749041797838,1.27290753,104990.0,104980.0,0.20958367]
["bitfinex","BTCUSD",1749041798284,1.27290753,104990.0,104980.0,0.22412452]
["bitfinex","BTCUSD",1749041800983,1.30148153,104990.0,104980.0,0.22412452]
["bitfinex","BTCUSD",1749041801452,0.90265461,104990.0,104980.0,0.22412452]
["bitfinex","BTCUSD",1749041802141,0.90264311,104990.0,104980.0,0.22412452]
["bitfinex","BTCUSD",1749041803221,0.90264311,104990.0,104980.0,0.02632452]
["bitfinex","BTCUSD",1749041803455,0.90264311,104990.0,104980.0,0.22396452]
["bitfinex","BTCUSD",1749041804083,0.90264311,104990.0,104980.0,0.42944452]
["bitfinex","BTCUSD",1749041804517,0.89356279,104990.0,104980.0,0.42944452]
["bitfinex","BTCUSD",1749041805254,0.49471655,104990.0,104980.0,0.42944452]
["bitfinex","BTCUSD",1749041805476,0.89356279,104990.0,104980.0,0.42944452]
["bitfinex","BTCUSD",1749041813697,0.49471655,104990.0,104980.0,0.42944452]
["bitfinex","BTCUSD",1749041813907,0.89356279,104990.0,104980.0,0.42944452]
["bitfinex","BTCUSD",1749041820588,0.90264699,104990.0,104980.0,0.42944452]
["bitfinex","BTCUSD",1749041820814,0.032,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1749041821037,1.27511451,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1749041821264,1.26602936,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1749041821716,1.29460036,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1749041822406,1.29560036,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1749041822636,1.30469181,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1749041823110,1.30669181,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1749041823342,1.30653333,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1749041824480,1.70530033,105000.0,104990.0,0.21182085]
["bitfinex","BTCUSD",1749041825611,1.70530493,105000.0,104990.0,0.21182085]
["bitfinex","BTCUSD",1749041826771,1.70530493,105000.0,104990.0,0.01454085]
["bitfinex","BTCUSD",1749041826989,1.70530493,105000.0,104990.0,0.21182085]
["bitfinex","BTCUSD",1749041829685,1.69620888,105000.0,104990.0,0.21182085]
["bitfinex","BTCUSD",1749041829926,1.70530654,105000.0,104990.0,0.41734085]
["bitfinex","BTCUSD",1749041834127,1.70530582,105000.0,104990.0,0.41734085]
["bitfinex","BTCUSD",1749041836387,1.70530582,105000.0,104990.0,0.22006085]
["bitfinex","BTCUSD",1749041836607,1.70530582,105000.0,104990.0,0.41710085]
["bitfinex","BTCUSD",1749041838036,1.69620888,105000.0,104990.0,0.41710085]
["bitfinex","BTCUSD",1749041838242,1.70530714,105000.0,104990.0,0.41710085]
["bitfinex","BTCUSD",1749041842411,1.70530996,105000.0,104990.0,0.41710085]
["bitfinex","BTCUSD",1749041845547,1.21068866,105000.0,104990.0,0.41710085]
["bitfinex","BTCUSD",1749041845753,1.17868866,105000.0,104990.0,0.41710085]
["bitfinex","BTCUSD",1749041846618,1.17869285,105000.0,104990.0,0.43280085]
["bitfinex","BTCUSD",1749041847704,1.17869285,105000.0,104990.0,0.44870085]
["bitfinex","BTCUSD",1749041848456,1.15012185,105000.0,104990.0,0.44870085]
["bitfinex","BTCUSD",1749041848687,1.15012242,105000.0,104990.0,0.44870085]
["bitfinex","BTCUSD",1749041849133,0.01258842,105000.0,104990.0,0.44870085]
["bitfinex","BTCUSD",1749041849319,0.81012242,105000.0,104990.0,0.44870085]
["bitfinex","BTCUSD",1749041849603,1.15012242,105000.0,104990.0,0.44870085]
["bitfinex","BTCUSD",1749041849835,1.14101658,105000.0,104990.0,0.44870085]
["bitfinex","BTCUSD",1749041850061,1.14101658,105000.0,104990.0,0.25166085]
["bitfinex","BTCUSD",1749041850296,1.14101658,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041850544,1.14101658,105000.0,104990.0,0.22006085]
["bitfinex","BTCUSD",1749041850789,1.14101658,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041853317,1.14090656,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041855698,1.14090656,105000.0,104990.0,0.20552]
["bitfinex","BTCUSD",1749041855699,1.26716086,105000.0,104990.0,0.20552]
["bitfinex","BTCUSD",1749041855917,1.27626252,105000.0,104990.0,0.20552]
["bitfinex","BTCUSD",1749041856127,1.30483352,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041858198,1.30231352,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041859063,1.30231258,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041861605,1.27374158,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041861812,1.25844158,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041863118,1.25844076,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041863582,1.24334076,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041866699,1.27364076,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041867351,1.27364185,105000.0,104990.0,0.41706085]
["bitfinex","BTCUSD",1749041868490,1.27364185,105000.0,104990.0,0.22006085]
["bitfinex","BTCUSD",1749041868724,1.27364185,105000.0,104990.0,0.41702085]
["bitfinex","BTCUSD",1749041874642,0.44591787,105000.0,104990.0,0.41702085]
["bitfinex","BTCUSD",1749041874863,0.44591787,105000.0,104990.0,0.43232085]
["bitfinex","BTCUSD",1749041874864,1.14748755,105000.0,104990.0,0.43232085]
["bitfinex","BTCUSD",1749041875286,1.14751839,105000.0,104990.0,0.43232085]
["bitfinex","BTCUSD",1749041875562,1.14751839,105000.0,104990.0,0.41702085]
["bitfinex","BTCUSD",1749041875771,1.1475217,105000.0,104990.0,0.41702085]
["bitfinex","BTCUSD",1749041879877,1.1384174,105000.0,104990.0,0.41702085]
["bitfinex","BTCUSD",1749041880085,1.14752266,105000.0,104990.0,0.41702085]
["bitfinex","BTCUSD",1749041880286,1.1475227,105000.0,104990.0,0.41702085]
["bitfinex","BTCUSD",1749041880486,1.1690174,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041880746,1.17812269,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041880982,1.57685087,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041881641,1.57685087,105000.0,104990.0,0.22006085]
["bitfinex","BTCUSD",1749041884442,1.57685219,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041886778,1.57685645,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041886999,1.16302904,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041887206,1.14752904,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041887431,0.35007422,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041887637,1.14752904,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041890895,1.14752885,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041892036,1.56145626,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041892246,1.57735626,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041892529,1.17862885,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041895104,1.17862854,105000.0,104990.0,0.41698085]
["bitfinex","BTCUSD",1749041895324,1.17862854,105000.0,104990.0,0.41694085]
["bitfinex","BTCUSD",1749041898504,1.17862854,105000.0,104990.0,0.22006085]
["bitfinex","BTCUSD",1749041898712,1.17862854,105000.0,104990.0,0.41690085]
["bitfinex","BTCUSD",1749041899133,1.57735595,105000.0,104990.0,0.41690085]
["bitfinex","BTCUSD",1749041899340,1.57735619,105000.0,104990.0,0.41690085]
["bitfinex","BTCUSD",1749041899554,1.67321049,105000.0,104990.0,0.41690085]
["bitfinex","BTCUSD",1749041900655,1.68459972,105000.0,104990.0,0.41690085]
["bitfinex","BTCUSD",1749041901097,0.34,104990.0,104960.0,0.06469634]
["bitfinex","BTCUSD",1749041901325,1.13745482,104970.0,104960.0,0.031]
["bitfinex","BTCUSD",1749041901543,0.34911138,104970.0,104960.0,0.43516]
["bitfinex","BTCUSD",1749041901761,0.34911138,104970.0,104960.0,0.40416]
["bitfinex","BTCUSD",1749041901762,1.1465662,104970.0,104960.0,0.40416]
["bitfinex","BTCUSD",1749041901986,0.34911138,104970.0,104960.0,0.20548]
["bitfinex","BTCUSD",1749041902205,0.34911138,104970.0,104960.0,0.43502]
["bitfinex","BTCUSD",1749041902419,1.1465662,104970.0,104960.0,0.43502]
["bitfinex","BTCUSD",1749041902883,0.73872741,104970.0,104960.0,0.44956085]
["bitfinex","BTCUSD",1749041903095,0.73872741,104970.0,104960.0,0.45056085]
["bitfinex","BTCUSD",1749041903096,1.13745482,104970.0,104960.0,0.45056085]
["bitfinex","BTCUSD",1749041903314,1.13745482,104970.0,104960.0,0.45060085]
["bitfinex","BTCUSD",1749041904204,0.34,104970.0,104960.0,0.45060085]
["bitfinex","BTCUSD",1749041904436,0.43092741,104980.0,104970.0,0.01454085]
["bitfinex","BTCUSD",1749041904648,0.44001571,104980.0,104970.0,0.01454085]
["bitfinex","BTCUSD",1749041905535,1.23747053,104980.0,104970.0,0.01454085]
["bitfinex","BTCUSD",1749041905746,1.23747053,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041906403,0.0412883,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041906709,1.23747053,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041907134,0.83874312,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041908733,0.83873642,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041908955,1.23746383,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041909435,1.23746383,104980.0,104970.0,0.17346085]
["bitfinex","BTCUSD",1749041911232,1.22838223,104980.0,104970.0,0.17346085]
["bitfinex","BTCUSD",1749041912140,1.2374616,104980.0,104970.0,0.17346085]
["bitfinex","BTCUSD",1749041913260,1.2374616,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041915904,1.23745964,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041916183,0.04127741,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041916420,1.23745964,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041917303,1.23745977,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041920150,1.23746059,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041920704,1.23746126,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041923040,0.83873385,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041923578,0.80653385,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041924279,0.80653759,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041925903,0.40781018,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041926112,0.80653759,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041928073,0.82173759,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041928539,0.82174619,104980.0,104970.0,0.21410085]
["bitfinex","BTCUSD",1749041929384,0.82174619,104980.0,104970.0,0.41962085]
["bitfinex","BTCUSD",1749041930494,0.83311041,104980.0,104970.0,0.41962085]
["bitfinex","BTCUSD",1749041932543,0.8331444,104980.0,104970.0,0.41962085]
["bitfinex","BTCUSD",1749041932754,0.8331444,104980.0,104970.0,0.41926085]
["bitfinex","BTCUSD",1749041932964,0.8492444,104980.0,104970.0,0.41926085]
["bitfinex","BTCUSD",1749041936490,1.24797181,104980.0,104970.0,0.41926085]
["bitfinex","BTCUSD",1749041936694,1.24797139,104980.0,104970.0,0.41926085]
["bitfinex","BTCUSD",1749041938789,1.24801139,104980.0,104970.0,0.41982085]
["bitfinex","BTCUSD",1749041941986,0.84928398,104980.0,104970.0,0.41982085]
["bitfinex","BTCUSD",1749041942194,0.83318398,104980.0,104970.0,0.41982085]
["bitfinex","BTCUSD",1749041942600,0.81798398,104980.0,104970.0,0.41982085]
["bitfinex","BTCUSD",1749041943452,0.41925657,104980.0,104970.0,0.45152085]
["bitfinex","BTCUSD",1749041943699,0.4078732,104980.0,104970.0,0.45152085]
["bitfinex","BTCUSD",1749041946233,0.80660061,104980.0,104970.0,0.45152085]
["bitfinex","BTCUSD",1749041946397,0.4078732,104980.0,104970.0,0.45152085]
["bitfinex","BTCUSD",1749041946992,0.4078732,104980.0,104970.0,0.24600085]
["bitfinex","BTCUSD",1749041947718,0.39876741,104980.0,104970.0,0.24600085]
["bitfinex","BTCUSD",1749041947934,0.40786496,104980.0,104970.0,0.24600085]
["bitfinex","BTCUSD",1749041948160,0.40786496,104980.0,104970.0,0.20444085]
["bitfinex","BTCUSD",1749041948379,0.79749482,104980.0,104970.0,0.20444085]
["bitfinex","BTCUSD",1749041948856,0.39876741,104980.0,104970.0,0.20444085]
["bitfinex","BTCUSD",1749041949818,1.13749482,104980.0,104970.0,0.20444085]
["bitfinex","BTCUSD",1749041952828,1.14658993,104980.0,104970.0,0.17234085]
["bitfinex","BTCUSD",1749041953537,1.17728993,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041953817,1.17728993,104980.0,104970.0,0.17234085]
["bitfinex","BTCUSD",1749041954279,1.17728993,104980.0,104970.0,0.41938085]
["bitfinex","BTCUSD",1749041954969,1.17728993,104980.0,104970.0,0.41930085]
["bitfinex","BTCUSD",1749041955629,1.17728993,104980.0,104970.0,0.22106085]
["bitfinex","BTCUSD",1749041955854,1.17728993,104980.0,104970.0,0.41930085]
["bitfinex","BTCUSD",1749041955855,1.16819482,104980.0,104970.0,0.41930085]
["bitfinex","BTCUSD",1749041956076,1.17729005,104980.0,104970.0,0.41930085]
["bitfinex","BTCUSD",1749041957147,1.14659005,104980.0,104970.0,0.41930085]
["bitfinex","BTCUSD",1749041957759,1.16299005,104980.0,104970.0,0.21378085]
["bitfinex","BTCUSD",1749041958171,1.17939005,104980.0,104970.0,0.21378085]
["bitfinex","BTCUSD",1749041960216,1.17939085,104980.0,104970.0,0.21378085]
["bitfinex","BTCUSD",1749041960650,1.17939085,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041960651,1.57811826,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041960864,1.17939085,104980.0,104970.0,0.17214085]
["bitfinex","BTCUSD",1749041961533,1.17939085,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041961745,1.17939085,104980.0,104970.0,0.17214085]
["bitfinex","BTCUSD",1749041962624,0.38193603,104980.0,104970.0,0.17214085]
["bitfinex","BTCUSD",1749041962860,1.17939085,104980.0,104970.0,0.17214085]
["bitfinex","BTCUSD",1749041964071,1.17939085,104980.0,104970.0,0.41866085]
["bitfinex","BTCUSD",1749041964281,1.17939128,104980.0,104970.0,0.41866085]
["bitfinex","BTCUSD",1749041965549,1.17939128,104980.0,104970.0,0.22106085]
["bitfinex","BTCUSD",1749041965766,1.17939128,104980.0,104970.0,0.41858085]
["bitfinex","BTCUSD",1749041968501,1.17939196,104980.0,104970.0,0.41858085]
["bitfinex","BTCUSD",1749041970023,1.17939264,104980.0,104970.0,0.41858085]
["bitfinex","BTCUSD",1749041972584,1.17939264,104980.0,104970.0,0.21306085]
["bitfinex","BTCUSD",1749041972839,1.16299274,104980.0,104970.0,0.21306085]
["bitfinex","BTCUSD",1749041973472,1.13749482,104980.0,104970.0,0.21306085]
["bitfinex","BTCUSD",1749041973681,1.14659283,104980.0,104970.0,0.21306085]
["bitfinex","BTCUSD",1749041973886,1.14659283,104980.0,104970.0,0.17206085]
["bitfinex","BTCUSD",1749041974095,1.14659283,104980.0,104970.0,0.41858085]
["bitfinex","BTCUSD",1749041974519,1.14659312,104980.0,104970.0,0.41858085]
["bitfinex","BTCUSD",1749041976980,1.14659437,104980.0,104970.0,0.41858085]
["bitfinex","BTCUSD",1749041977647,0.34913955,104980.0,104970.0,0.41858085]
["bitfinex","BTCUSD",1749041977865,1.14659437,104980.0,104970.0,0.41858085]
["bitfinex","BTCUSD",1749041978293,1.14659437,104980.0,104970.0,0.21306085]
["bitfinex","BTCUSD",1749041978538,0.34913955,104980.0,104970.0,0.21306085]
["bitfinex","BTCUSD",1749041978766,1.14659437,104980.0,104970.0,0.21306085]
["bitfinex","BTCUSD",1749041979196,1.17749437,104980.0,104970.0,0.17182085]
["bitfinex","BTCUSD",1749041979429,1.17749437,104980.0,104970.0,0.01554085]
["bitfinex","BTCUSD",1749041979648,1.17749437,104980.0,104970.0,0.17182085]
["bitfinex","BTCUSD",1749041979649,1.58759622,104980.0,104970.0,0.17182085]
["bitfinex","BTCUSD",1749041980355,1.18886881,104980.0,104970.0,0.17182085]
["bitfinex","BTCUSD",1749041981070,1.16839482,104980.0,104970.0,0.17182085]
["bitfinex","BTCUSD",1749041981280,1.18887109,104980.0,104970.0,0.17182085]
["bitfinex","BTCUSD",1749041983271,0.79032502,104980.0,104970.0,0.17182085]
["bitfinex","BTCUSD",1749041983889,0.81890002,104980.0,104970.0,0.17182085]
["bitfinex","BTCUSD",1749041984024,0.81890002,104980.0,104970.0,0.41834085]
["bitfinex","BTCUSD",1749041985301,0.81890408,104980.0,104970.0,0.41834085]
["bitfinex","BTCUSD",1749041985716,0.79842375,104980.0,104970.0,0.41834085]
["bitfinex","BTCUSD",1749041986808,0.81890462,104980.0,104970.0,0.41834085]
["bitfinex","BTCUSD",1749041992498,0.81890462,104980.0,104970.0,0.26206085]
["bitfinex","BTCUSD",1749041992710,0.81890462,104980.0,104970.0,0.41834085]
["bitfinex","BTCUSD",1749041993779,0.81890683,104980.0,104970.0,0.41834085]
["bitfinex","BTCUSD",1749041994913,0.81890683,104980.0,104970.0,0.26206085]
["bitfinex","BTCUSD",1749041995130,0.81890683,104980.0,104970.0,0.41834085]
["bitfinex","BTCUSD",1749041997393,0.81890683,104980.0,104970.0,0.22106085]
["bitfinex","BTCUSD",1749041997606,0.81890683,104980.0,104970.0,0.41814085]
["bitfinex","BTCUSD",1749041998030,0.81890611,104980.0,104970.0,0.41814085]
["bitfinex","BTCUSD",1749042001083,0.79842375,104980.0,104970.0,0.41814085]
["bitfinex","BTCUSD",1749042001305,0.8189058,104980.0,104970.0,0.41814085]
["bitfinex","BTCUSD",1749042002210,0.8189058,104980.0,104970.0,0.22106085]
["bitfinex","BTCUSD",1749042002436,0.9147601,104980.0,104970.0,0.41814085]
["bitfinex","BTCUSD",1749042002884,1.31366885,104980.0,104970.0,0.22106085]
["bitfinex","BTCUSD",1749042003103,0.62353359,104980.0,104970.0,0.24732]
["bitfinex","BTCUSD",1749042003352,1.44298431,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042003629,1.42917284,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042003858,1.39620115,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042004092,1.30368993,104980.0,104970.0,0.24632]
["bitfinex","BTCUSD",1749042004330,1.32349052,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042004563,1.30769119,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042004778,1.32285955,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042005230,1.41537077,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042005693,1.4331711,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042005915,1.43317109,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042006164,1.43317084,104980.0,104970.0,0.4026]
["bitfinex","BTCUSD",1749042006403,1.43317084,104980.0,104940.0,0.07594096]
["bitfinex","BTCUSD",1749042006404,1.56557077,104980.0,104940.0,0.07594096]
["bitfinex","BTCUSD",1749042006635,0.0325,104960.0,104950.0,0.19708]
["bitfinex","BTCUSD",1749042006866,0.47745869,104960.0,104950.0,0.21162085]
["bitfinex","BTCUSD",1749042007505,0.47745869,104960.0,104950.0,0.05534085]
["bitfinex","BTCUSD",1749042007769,0.50604069,104960.0,104950.0,0.21162085]
["bitfinex","BTCUSD",1749042007994,0.50604069,104960.0,104950.0,0.21210343]
["bitfinex","BTCUSD",1749042007995,0.90494944,104960.0,104950.0,0.21210343]
["bitfinex","BTCUSD",1749042008222,0.91631954,104960.0,104950.0,0.21210343]
["bitfinex","BTCUSD",1749042008452,0.91631954,104960.0,104950.0,0.01502343]
["bitfinex","BTCUSD",1749042008695,0.91630121,104960.0,104950.0,0.21310343]
["bitfinex","BTCUSD",1749042009163,0.91630121,104960.0,104950.0,0.05782343]
["bitfinex","BTCUSD",1749042009392,0.91630121,104960.0,104950.0,0.21410343]
["bitfinex","BTCUSD",1749042010322,0.91630121,104960.0,104950.0,0.05782343]
["bitfinex","BTCUSD",1749042010550,0.91630121,104960.0,104950.0,0.21410343]
["bitfinex","BTCUSD",1749042010788,0.90493668,104960.0,104950.0,0.21410343]
["bitfinex","BTCUSD",1749042011005,0.90493668,104960.0,104950.0,0.20848403]
["bitfinex","BTCUSD",1749042011535,0.90493668,104960.0,104950.0,0.05220403]
["bitfinex","BTCUSD",1749042011770,0.9328931,104960.0,104950.0,0.20848403]
["bitfinex","BTCUSD",1749042012448,0.9328931,104960.0,104950.0,0.05220403]
["bitfinex","BTCUSD",1749042012687,0.93288448,104960.0,104950.0,0.20856403]
["bitfinex","BTCUSD",1749042013434,0.93288448,104960.0,104950.0,0.20756403]
["bitfinex","BTCUSD",1749042013660,0.93388448,104960.0,104950.0,0.20656403]
["bitfinex","BTCUSD",1749042013945,0.93488448,104960.0,104950.0,0.20660403]
["bitfinex","BTCUSD",1749042014211,0.93488448,104960.0,104950.0,0.41216403]
["bitfinex","BTCUSD",1749042015808,0.93488448,104960.0,104950.0,0.21496403]
["bitfinex","BTCUSD",1749042016048,0.93488448,104960.0,104950.0,0.41216403]
["bitfinex","BTCUSD",1749042016288,1.0273957,104960.0,104950.0,0.25576403]
["bitfinex","BTCUSD",1749042016725,1.02739236,104960.0,104950.0,0.41220403]
["bitfinex","BTCUSD",1749042017362,1.02739236,104960.0,104950.0,0.20604258]
["bitfinex","BTCUSD",1749042017631,1.4376507,104960.0,104950.0,0.24684258]
["bitfinex","BTCUSD",1749042017868,1.4376507,104960.0,104950.0,0.40328258]
["bitfinex","BTCUSD",1749042018298,1.45281906,104960.0,104950.0,0.20604258]
["bitfinex","BTCUSD",1749042018508,1.45281906,104960.0,104950.0,0.40328258]
["bitfinex","BTCUSD",1749042018718,1.45281906,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042019881,1.47061776,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042020146,1.45281906,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042020340,1.45545094,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042020569,1.4376507,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042020792,1.34513948,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042021008,1.36295016,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042021223,1.36295022,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042021436,1.34514197,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042021665,1.36294991,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042021895,1.34514197,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042022331,1.43765319,104960.0,104950.0,0.40332258]
["bitfinex","BTCUSD",1749042023025,1.45162155,104960.0,104930.0,0.07594096]
["bitfinex","BTCUSD",1749042023240,0.8291175,104940.0,104930.0,0.09048181]
["bitfinex","BTCUSD",1749042023456,0.93405258,104940.0,104930.0,0.09048181]
["bitfinex","BTCUSD",1749042023883,1.30263858,104940.0,104930.0,0.09048181]
["bitfinex","BTCUSD",1749042024125,1.30263858,104940.0,104930.0,0.33700181]
["bitfinex","BTCUSD",1749042024346,1.30263858,104940.0,104930.0,0.49352181]
["bitfinex","BTCUSD",1749042024563,1.31236957,104940.0,104930.0,0.49352181]
["bitfinex","BTCUSD",1749042025009,1.31236861,104940.0,104930.0,0.49352181]
["bitfinex","BTCUSD",1749042025666,1.31336861,104940.0,104930.0,0.49352181]
["bitfinex","BTCUSD",1749042026334,1.31336861,104940.0,104930.0,0.41754085]
["bitfinex","BTCUSD",1749042026564,1.31336861,104940.0,104930.0,0.22014085]
["bitfinex","BTCUSD",1749042026852,1.38991323,104940.0,104930.0,0.26106085]
["bitfinex","BTCUSD",1749042027069,1.38991323,104940.0,104930.0,0.41754085]
["bitfinex","BTCUSD",1749042027285,1.38991323,104940.0,104930.0,0.26106085]
["bitfinex","BTCUSD",1749042027513,1.38991323,104940.0,104930.0,0.41758085]
["bitfinex","BTCUSD",1749042027964,1.38991323,104940.0,104930.0,0.22014085]
["bitfinex","BTCUSD",1749042028191,1.38991323,104940.0,104930.0,0.41758085]
["bitfinex","BTCUSD",1749042029051,1.31336861,104940.0,104930.0,0.41758085]
["bitfinex","BTCUSD",1749042029710,1.31336861,104940.0,104930.0,0.24652]
["bitfinex","BTCUSD",1749042030143,1.32471839,104940.0,104930.0,0.24652]
["bitfinex","BTCUSD",1749042030356,1.32471839,104940.0,104930.0,0.40312]
["bitfinex","BTCUSD",1749042030633,0.0317,104920.0,104910.0,4.666e-05]
["bitfinex","BTCUSD",1749042030847,0.34907982,104920.0,104910.0,0.43426666]
["bitfinex","BTCUSD",1749042031065,0.73890875,104920.0,104910.0,0.24320751]
["bitfinex","BTCUSD",1749042031283,0.73890875,104920.0,104910.0,0.24324751]
["bitfinex","BTCUSD",1749042031511,0.73890875,104920.0,104910.0,0.20232751]
["bitfinex","BTCUSD",1749042031955,0.73890875,104920.0,104910.0,0.20237576]
["bitfinex","BTCUSD",1749042032166,0.73890875,104920.0,104910.0,0.04573576]
["bitfinex","BTCUSD",1749042032378,0.73890875,104920.0,104910.0,0.20233576]
["bitfinex","BTCUSD",1749042032603,0.73890875,104920.0,104910.0,0.19965775]
["bitfinex","BTCUSD",1749042033269,0.74090875,104920.0,104910.0,0.20065775]
["bitfinex","BTCUSD",1749042033936,0.73957711,104920.0,104910.0,0.20065775]
["bitfinex","BTCUSD",1749042034150,0.73933284,104920.0,104910.0,0.44717775]
["bitfinex","BTCUSD",1749042034864,0.73908857,104920.0,104910.0,0.44717775]
["bitfinex","BTCUSD",1749042039516,0.73908857,104920.0,104910.0,0.4184691]
["bitfinex","BTCUSD",1749042039982,0.34017982,104920.0,104910.0,0.7499691]
["bitfinex","BTCUSD",1749042040662,0.34017982,104920.0,104910.0,0.5443691]
["bitfinex","BTCUSD",1749042041151,0.33817982,104920.0,104910.0,0.5024491]
["bitfinex","BTCUSD",1749042042329,0.73708857,104920.0,104910.0,0.5024491]
["bitfinex","BTCUSD",1749042044168,0.73708857,104920.0,104910.0,0.7489691]
["bitfinex","BTCUSD",1749042046357,0.33817982,104920.0,104910.0,0.7489691]
["bitfinex","BTCUSD",1749042046581,0.73708857,104920.0,104910.0,0.7489691]
["bitfinex","BTCUSD",1749042047019,0.33817982,104920.0,104910.0,0.7489691]
["bitfinex","BTCUSD",1749042048609,0.33817982,104920.0,104910.0,0.5024491]
["bitfinex","BTCUSD",1749042049503,0.33751144,104920.0,104910.0,0.5024491]
["bitfinex","BTCUSD",1749042053118,0.40863974,104940.0,104930.0,0.0151]
["bitfinex","BTCUSD",1749042053337,0.4177384,104940.0,104930.0,0.16835281]
["bitfinex","BTCUSD",1749042053607,0.7577384,104940.0,104930.0,0.16835281]
["bitfinex","BTCUSD",1749042054260,0.7577384,104940.0,104930.0,0.41479281]
["bitfinex","BTCUSD",1749042055774,0.7617384,104940.0,104930.0,0.41579281]
["bitfinex","BTCUSD",1749042057318,0.76173317,104940.0,104930.0,0.41579281]
["bitfinex","BTCUSD",1749042057747,0.76173284,104940.0,104930.0,0.41579281]
["bitfinex","BTCUSD",1749042057966,0.76173284,104940.0,104930.0,0.21019281]
["bitfinex","BTCUSD",1749042058390,1.19204159,104940.0,104930.0,0.21019281]
["bitfinex","BTCUSD",1749042059844,1.18294849,104940.0,104930.0,0.21019281]
["bitfinex","BTCUSD",1749042060305,1.19203965,104940.0,104930.0,0.21019281]
["bitfinex","BTCUSD",1749042061053,1.19204337,104940.0,104930.0,0.21019281]
["bitfinex","BTCUSD",1749042061268,1.19204337,104940.0,104930.0,0.16635281]
["bitfinex","BTCUSD",1749042061489,0.39422587,104940.0,104930.0,0.16635281]
["bitfinex","BTCUSD",1749042061713,0.79313462,104940.0,104930.0,0.16635281]
["bitfinex","BTCUSD",1749042061919,0.76173462,104940.0,104930.0,0.16635281]
["bitfinex","BTCUSD",1749042063433,0.36282587,104940.0,104930.0,0.16635281]
["bitfinex","BTCUSD",1749042063930,0.76173462,104940.0,104930.0,0.21219366]
["bitfinex","BTCUSD",1749042064147,0.76173462,104940.0,104930.0,0.45863366]
["bitfinex","BTCUSD",1749042064594,0.76173548,104940.0,104930.0,0.45863366]
["bitfinex","BTCUSD",1749042065111,0.76173548,104940.0,104930.0,0.25303366]
["bitfinex","BTCUSD",1749042065550,0.36282673,104940.0,104930.0,0.21219366]
["bitfinex","BTCUSD",1749042065751,0.76173548,104940.0,104930.0,0.21219366]
["bitfinex","BTCUSD",1749042065966,0.76473548,104940.0,104930.0,0.21219366]
["bitfinex","BTCUSD",1749042066219,0.76473548,104940.0,104930.0,0.19719366]
["bitfinex","BTCUSD",1749042066448,0.76473548,104940.0,104930.0,0.18089366]
["bitfinex","BTCUSD",1749042070642,0.36582673,104940.0,104930.0,0.18089366]
["bitfinex","BTCUSD",1749042070847,0.76473548,104940.0,104930.0,0.18089366]
["bitfinex","BTCUSD",1749042072747,0.76473944,104940.0,104930.0,0.16635281]
["bitfinex","BTCUSD",1749042072960,0.76473944,104940.0,104930.0,0.18089366]
["bitfinex","BTCUSD",1749042074101,0.75563974,104940.0,104930.0,0.42733366]
["bitfinex","BTCUSD",1749042074992,0.76474004,104940.0,104930.0,0.42733366]
["bitfinex","BTCUSD",1749042076604,0.76474004,104940.0,104930.0,0.06541366]
["bitfinex","BTCUSD",1749042076833,1.19644879,104940.0,104930.0,0.18089366]
["bitfinex","BTCUSD",1749042077718,0.79754004,104940.0,104930.0,0.18089366]
["bitfinex","BTCUSD",1749042077962,1.19644879,104940.0,104930.0,0.18089366]
["bitfinex","BTCUSD",1749042078664,1.19644879,104940.0,104930.0,0.17186085]
["bitfinex","BTCUSD",1749042080603,1.17984879,104940.0,104930.0,0.17186085]
["bitfinex","BTCUSD",1749042080866,1.16364879,104940.0,104930.0,0.17186085]
["bitfinex","BTCUSD",1749042081088,0.76474004,104940.0,104930.0,0.17186085]
["bitfinex","BTCUSD",1749042081306,0.76474535,104940.0,104930.0,0.17186085]
["bitfinex","BTCUSD",1749042082472,0.76474535,104940.0,104930.0,0.18776085]
["bitfinex","BTCUSD",1749042082907,0.76474535,104940.0,104930.0,0.17186085]
["bitfinex","BTCUSD",1749042084277,0.76474535,104940.0,104930.0,0.41826085]
["bitfinex","BTCUSD",1749042085339,0.76475195,104940.0,104930.0,0.41826085]
["bitfinex","BTCUSD",1749042086428,0.76475195,104940.0,104930.0,0.26194085]
["bitfinex","BTCUSD",1749042086644,0.76475195,104940.0,104930.0,0.41826085]
["bitfinex","BTCUSD",1749042087084,0.76475195,104940.0,104930.0,0.21266085]
["bitfinex","BTCUSD",1749042087508,0.76475195,104940.0,104930.0,0.17186085]
["bitfinex","BTCUSD",1749042089290,1.16409213,104940.0,104930.0,0.17186085]
["bitfinex","BTCUSD",1749042089745,1.16409176,104940.0,104930.0,0.17186085]
["bitfinex","BTCUSD",1749042089974,1.16409176,104940.0,104930.0,0.20336085]
["bitfinex","BTCUSD",1749042089975,0.36584232,104940.0,104930.0,0.20336085]
["bitfinex","BTCUSD",1749042090205,0.36584232,104940.0,104930.0,0.77428083]
["bitfinex","BTCUSD",1749042090206,0.007,104940.0,104930.0,0.77428083]
["bitfinex","BTCUSD",1749042090409,0.007,104940.0,104930.0,1.07428083]
["bitfinex","BTCUSD",1749042090852,0.39912472,104950.0,104940.0,0.04544085]
["bitfinex","BTCUSD",1749042091074,0.39912472,104950.0,104940.0,0.05711812]
["bitfinex","BTCUSD",1749042091298,0.39894247,104960.0,104940.0,0.05711812]
["bitfinex","BTCUSD",1749042091519,0.74804601,104960.0,104950.0,0.15632]
["bitfinex","BTCUSD",1749042092859,0.34958583,104960.0,104950.0,0.15632]
["bitfinex","BTCUSD",1749042093085,0.75091953,104960.0,104950.0,0.20276085]
["bitfinex","BTCUSD",1749042093539,0.75391953,104960.0,104950.0,0.20376085]
["bitfinex","BTCUSD",1749042094194,0.75391953,104960.0,104950.0,0.45012085]
["bitfinex","BTCUSD",1749042094415,0.75191953,104960.0,104950.0,0.45012085]
["bitfinex","BTCUSD",1749042095803,0.74891953,104960.0,104950.0,0.43382085]
["bitfinex","BTCUSD",1749042096021,0.74991953,104960.0,104950.0,0.41722085]
["bitfinex","BTCUSD",1749042096448,0.74991953,104960.0,104950.0,0.44772085]
["bitfinex","BTCUSD",1749042097546,0.74991953,104960.0,104950.0,0.43272085]
["bitfinex","BTCUSD",1749042097986,0.74991953,104960.0,104950.0,0.41722085]
["bitfinex","BTCUSD",1749042098435,0.74991953,104960.0,104950.0,0.17082085]
["bitfinex","BTCUSD",1749042104082,0.74991953,104960.0,104950.0,0.41718085]
["bitfinex","BTCUSD",1749042106150,0.74991953,104960.0,104950.0,0.41649285]
["bitfinex","BTCUSD",1749042106809,0.74991953,104960.0,104950.0,0.21093285]
["bitfinex","BTCUSD",1749042108854,0.74991953,104960.0,104950.0,0.17013285]
["bitfinex","BTCUSD",1749042109076,0.89500938,104960.0,104950.0,0.17013285]
["bitfinex","BTCUSD",1749042109947,0.89500938,104960.0,104950.0,0.01385285]
["bitfinex","BTCUSD",1749042110168,0.89500938,104960.0,104950.0,0.17009285]
["bitfinex","BTCUSD",1749042110627,0.3719,104950.0,104940.0,0.01167727]
["bitfinex","BTCUSD",1749042110899,1.45996464,104950.0,104940.0,0.16791727]
["bitfinex","BTCUSD",1749042111137,1.45996464,104950.0,104940.0,0.18245812]
["bitfinex","BTCUSD",1749042111589,0.91593232,104950.0,104940.0,0.16791727]
["bitfinex","BTCUSD",1749042111815,0.91593232,104950.0,104940.0,0.18345812]
["bitfinex","BTCUSD",1749042112904,0.91593232,104950.0,104940.0,0.18445812]
["bitfinex","BTCUSD",1749042114047,0.91593232,104950.0,104940.0,0.39001812]
["bitfinex","BTCUSD",1749042114271,0.91593232,104950.0,104940.0,0.43081812]
["bitfinex","BTCUSD",1749042119399,0.91593232,104950.0,104940.0,0.02821812]
["bitfinex","BTCUSD",1749042119627,0.91593232,104950.0,104940.0,0.18445812]
["bitfinex","BTCUSD",1749042119820,1.55581894,104950.0,104940.0,0.02821812]
["bitfinex","BTCUSD",1749042120085,1.56491496,104950.0,104940.0,0.01367727]
["bitfinex","BTCUSD",1749042120304,1.60486627,104950.0,104940.0,0.01367727]
["bitfinex","BTCUSD",1749042120528,1.60486627,104950.0,104940.0,0.16991727]
["bitfinex","BTCUSD",1749042120958,1.60486627,104950.0,104940.0,0.18445812]
["bitfinex","BTCUSD",1749042121194,1.58440394,104950.0,104940.0,0.18445812]
["bitfinex","BTCUSD",1749042121432,1.60486554,104950.0,104940.0,0.18205812]
["bitfinex","BTCUSD",1749042123014,1.59349798,104950.0,104940.0,0.18205812]
["bitfinex","BTCUSD",1749042124130,1.59349798,104950.0,104940.0,0.42841812]
["bitfinex","BTCUSD",1749042125233,1.59348737,104950.0,104940.0,0.42841812]
["bitfinex","BTCUSD",1749042125886,1.59348737,104950.0,104940.0,0.27217812]
["bitfinex","BTCUSD",1749042126191,1.59348737,104950.0,104940.0,0.42845812]
["bitfinex","BTCUSD",1749042126969,1.59348737,104950.0,104940.0,0.23137812]
["bitfinex","BTCUSD",1749042127198,1.59348737,104950.0,104940.0,0.41387727]
["bitfinex","BTCUSD",1749042127852,1.59348737,104950.0,104940.0,0.41287727]
["bitfinex","BTCUSD",1749042128297,1.59448737,104950.0,104940.0,0.41287727]
["bitfinex","BTCUSD",1749042128945,1.59448737,104950.0,104940.0,0.41187727]
["bitfinex","BTCUSD",1749042129402,1.5944818,104950.0,104940.0,0.21483727]
["bitfinex","BTCUSD",1749042129635,1.5944818,104950.0,104940.0,0.41191727]
["bitfinex","BTCUSD",1749042132545,1.01854948,104950.0,104940.0,0.42645812]
["bitfinex","BTCUSD",1749042132975,0.91361732,104950.0,104940.0,0.42645812]
["bitfinex","BTCUSD",1749042134859,0.88503232,104950.0,104940.0,0.42645812]
["bitfinex","BTCUSD",1749042139324,0.89412461,104950.0,104940.0,0.42645812]
["bitfinex","BTCUSD",1749042140628,0.89412461,104950.0,104940.0,0.22089812]
["bitfinex","BTCUSD",1749042140844,0.89412461,104950.0,104940.0,0.18005812]
["bitfinex","BTCUSD",1749042141184,1.43815693,104950.0,104940.0,0.18005812]
["bitfinex","BTCUSD",1749042141900,1.46995693,104950.0,104940.0,0.18005812]
["bitfinex","BTCUSD",1749042143075,1.56581123,104950.0,104940.0,0.02381812]
["bitfinex","BTCUSD",1749042143522,1.57394435,104950.0,104940.0,0.15624]
["bitfinex","BTCUSD",1749042143731,1.57394435,104950.0,104940.0,0.17078085]
["bitfinex","BTCUSD",1749042143947,1.59174534,104950.0,104940.0,0.17078085]
["bitfinex","BTCUSD",1749042144161,1.59174534,104950.0,104940.0,0.41714085]
["bitfinex","BTCUSD",1749042144162,1.60584435,104950.0,104940.0,0.41714085]
["bitfinex","BTCUSD",1749042144377,1.60584435,104950.0,104940.0,0.22014085]
["bitfinex","BTCUSD",1749042144617,1.60584435,104950.0,104940.0,0.41714085]
["bitfinex","BTCUSD",1749042144824,1.60584435,104950.0,104940.0,0.26090085]
["bitfinex","BTCUSD",1749042145263,1.5917453,104950.0,104920.0,0.01454085]
["bitfinex","BTCUSD",1749042145652,0.91603232,104930.0,104920.0,0.01454085]
["bitfinex","BTCUSD",1749042145879,0.9251265,104930.0,104920.0,0.01454085]
["bitfinex","BTCUSD",1749042146642,0.9251265,104930.0,104920.0,0.17078085]
["bitfinex","BTCUSD",1749042146896,0.9251265,104930.0,104920.0,0.17278085]
["bitfinex","BTCUSD",1749042147173,0.9251265,104930.0,104920.0,0.01654085]
["bitfinex","BTCUSD",1749042147417,0.9251265,104930.0,104920.0,0.17578085]
["bitfinex","BTCUSD",1749042147641,0.9251265,104930.0,104920.0,0.17078085]
["bitfinex","BTCUSD",1749042148100,0.9261265,104930.0,104920.0,0.17378085]
["bitfinex","BTCUSD",1749042149015,0.9261265,104930.0,104920.0,0.17578085]
["bitfinex","BTCUSD",1749042149980,1.02198317,104930.0,104920.0,0.17578085]
["bitfinex","BTCUSD",1749042154093,1.01288662,104930.0,104920.0,0.42214085]
["bitfinex","BTCUSD",1749042154315,1.02198036,104930.0,104920.0,0.42214085]
["bitfinex","BTCUSD",1749042155686,1.02198036,104930.0,104920.0,0.22514085]
["bitfinex","BTCUSD",1749042155919,1.02198036,104930.0,104920.0,0.42218085]
["bitfinex","BTCUSD",1749042156380,1.01288662,104930.0,104920.0,0.42218085]
["bitfinex","BTCUSD",1749042157747,0.98088662,104930.0,104920.0,0.42218085]
["bitfinex","BTCUSD",1749042159932,1.01288662,104930.0,104920.0,0.42218085]
["bitfinex","BTCUSD",1749042168383,1.02198293,104930.0,104920.0,0.26594085]
["bitfinex","BTCUSD",1749042168609,1.02198293,104930.0,104920.0,0.42218085]
["bitfinex","BTCUSD",1749042168610,1.56601525,104930.0,104920.0,0.42218085]
["bitfinex","BTCUSD",1749042168845,1.57738213,104930.0,104920.0,0.40764]
["bitfinex","BTCUSD",1749042169065,1.60597313,104930.0,104920.0,0.40764]
["bitfinex","BTCUSD",1749042169307,1.60497313,104930.0,104920.0,0.41918085]
["bitfinex","BTCUSD",1749042169556,1.60497313,104930.0,104920.0,0.41718085]
["bitfinex","BTCUSD",1749042169782,1.60497313,104930.0,104920.0,0.41818085]
["bitfinex","BTCUSD",1749042170687,1.60364172,104930.0,104920.0,0.41818085]
["bitfinex","BTCUSD",1749042170979,1.60364329,104930.0,104920.0,0.41818085]
["bitfinex","BTCUSD",1749042171444,1.60349954,104930.0,104920.0,0.2464]
["bitfinex","BTCUSD",1749042171654,1.60449954,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749042173919,1.60449954,104930.0,104920.0,0.41718085]
["bitfinex","BTCUSD",1749042175054,1.60451039,104930.0,104920.0,0.41718085]
["bitfinex","BTCUSD",1749042178189,1.60451039,104930.0,104920.0,0.40256]
["bitfinex","BTCUSD",1749042179042,1.60451039,104930.0,104920.0,0.24636]
["bitfinex","BTCUSD",1749042179303,1.68440823,104930.0,104920.0,0.2056]
["bitfinex","BTCUSD",1749042179549,1.68440823,104930.0,104920.0,0.40256]
["bitfinex","BTCUSD",1749042179849,1.68440823,104930.0,104920.0,0.2056]
["bitfinex","BTCUSD",1749042180069,1.60450722,104930.0,104920.0,0.40256]
["bitfinex","BTCUSD",1749042181637,1.60450722,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042182098,1.0604749,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042182788,1.60450722,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042183747,0.51644258,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042183979,1.60450722,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042184200,1.60355416,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042184437,1.05952184,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042185112,1.04814826,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042185796,1.04814626,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042186496,1.05951734,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042188643,1.60354966,104930.0,104920.0,0.41710085]
["bitfinex","BTCUSD",1749042189946,1.60355281,104930.0,104920.0,0.26090085]
["bitfinex","BTCUSD",1749042190167,1.60355281,104930.0,104920.0,0.41462085]
["bitfinex","BTCUSD",1749042191350,1.60355281,104930.0,104910.0,0.3]
["bitfinex","BTCUSD",1749042191351,0.3722,104920.0,104910.0,0.3]
["bitfinex","BTCUSD",1749042191524,1.5652172,104920.0,104910.0,0.4562]
["bitfinex","BTCUSD",1749042191957,1.5652172,104920.0,104910.0,0.3]
["bitfinex","BTCUSD",1749042192173,1.5938102,104920.0,104910.0,0.4562]
["bitfinex","BTCUSD",1749042192398,1.5938102,104920.0,104910.0,0.3]
["bitfinex","BTCUSD",1749042192619,1.60518303,104920.0,104910.0,0.45824825]
["bitfinex","BTCUSD",1749042193278,1.60518303,104920.0,104910.0,0.30304825]
["bitfinex","BTCUSD",1749042193997,1.56161071,104920.0,104910.0,0.30104825]
["bitfinex","BTCUSD",1749042194225,1.56161071,104920.0,104910.0,0.7181891]
["bitfinex","BTCUSD",1749042196204,1.56161071,104920.0,104910.0,0.70364825]
["bitfinex","BTCUSD",1749042196658,1.59311071,104920.0,104910.0,0.70364825]
["bitfinex","BTCUSD",1749042197289,0.48491954,104920.0,104910.0,0.70364825]
["bitfinex","BTCUSD",1749042197519,1.57298418,104920.0,104910.0,0.7181891]
["bitfinex","BTCUSD",1749042197744,1.57299507,104920.0,104910.0,0.7181891]
["bitfinex","BTCUSD",1749042198764,1.57299507,104920.0,104910.0,0.7500891]
["bitfinex","BTCUSD",1749042198765,1.01758323,104920.0,104910.0,0.7500891]
["bitfinex","BTCUSD",1749042198987,0.92172893,104920.0,104910.0,0.7500891]
["bitfinex","BTCUSD",1749042202095,0.91262532,104920.0,104910.0,0.7500891]
["bitfinex","BTCUSD",1749042202304,0.9217317,104920.0,104910.0,0.7500891]
["bitfinex","BTCUSD",1749042204137,0.9217317,104920.0,104910.0,0.7345891]
["bitfinex","BTCUSD",1749042204358,1.46576402,104920.0,104910.0,0.7345891]
["bitfinex","BTCUSD",1749042205263,1.46576402,104920.0,104910.0,0.7181491]
["bitfinex","BTCUSD",1749042206154,1.56161832,104920.0,104910.0,0.7181491]
["bitfinex","BTCUSD",1749042206380,1.56161785,104920.0,104910.0,0.7181491]
["bitfinex","BTCUSD",1749042209782,1.56161796,104920.0,104910.0,0.7181491]
["bitfinex","BTCUSD",1749042210456,1.56161793,104920.0,104910.0,0.7181491]
["bitfinex","BTCUSD",1749042210722,1.561618,104920.0,104910.0,0.7181491]
["bitfinex","BTCUSD",1749042214547,1.55251194,104920.0,104910.0,0.7181491]
["bitfinex","BTCUSD",1749042214735,1.56161828,104920.0,104910.0,0.7181491]
["bitfinex","BTCUSD",1749042216599,1.46576398,104920.0,104910.0,0.7181491]
["bitfinex","BTCUSD",1749042219066,1.46576398,104920.0,104910.0,0.7181091]
["bitfinex","BTCUSD",1749042221404,1.49856398,104920.0,104910.0,0.5619491]
["bitfinex","BTCUSD",1749042221634,1.49856398,104920.0,104910.0,0.7181091]
["bitfinex","BTCUSD",1749042221862,1.49856398,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042222163,1.59441828,104920.0,104910.0,0.57363032]
["bitfinex","BTCUSD",1749042222386,1.60580121,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042222834,1.60580499,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042223679,1.60580499,104920.0,104910.0,0.53291032]
["bitfinex","BTCUSD",1749042223889,1.60580499,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042224103,1.60580499,104920.0,104910.0,0.53291032]
["bitfinex","BTCUSD",1749042224307,1.60580499,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042224517,1.60580499,104920.0,104910.0,0.53291032]
["bitfinex","BTCUSD",1749042224729,1.60580499,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042226987,1.60580719,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042229937,0.51774255,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042230160,1.60580719,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042231070,1.57300719,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042234189,1.60580719,104920.0,104910.0,0.72979032]
["bitfinex","BTCUSD",1749042234392,1.60580719,104920.0,104910.0,0.57363032]
["bitfinex","BTCUSD",1749042234603,1.60580719,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042235283,2.15167806,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042235501,2.15168857,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042239614,2.15169446,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042240956,2.13539446,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042242282,2.13539639,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042246325,2.15189639,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042246532,2.15190373,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042250560,2.11890783,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042251309,2.15030783,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042251722,2.15030783,104920.0,104910.0,0.57363032]
["bitfinex","BTCUSD",1749042251925,2.15030783,104920.0,104910.0,0.72975032]
["bitfinex","BTCUSD",1749042253393,2.15030783,104920.0,104910.0,0.72971032]
["bitfinex","BTCUSD",1749042254730,2.15030967,104920.0,104910.0,0.72971032]
["bitfinex","BTCUSD",1749042256329,2.15030967,104920.0,104910.0,0.53291032]
["bitfinex","BTCUSD",1749042256565,2.15030967,104920.0,104910.0,0.72967032]
["bitfinex","BTCUSD",1749042257269,2.14778967,104920.0,104910.0,0.72967032]
["bitfinex","BTCUSD",1749042258791,2.14779163,104920.0,104910.0,0.72967032]
["bitfinex","BTCUSD",1749042263234,0.51385612,104920.0,104910.0,0.72967032]
["bitfinex","BTCUSD",1749042263446,2.14779163,104920.0,104910.0,0.72967032]
["bitfinex","BTCUSD",1749042265442,2.14779163,104920.0,104890.0,0.0165]
["bitfinex","BTCUSD",1749042265443,0.0312,104910.0,104890.0,0.0165]
["bitfinex","BTCUSD",1749042265656,0.04032392,104910.0,104900.0,0.4024]
["bitfinex","BTCUSD",1749042265904,0.06835097,104910.0,104900.0,0.4024]
["bitfinex","BTCUSD",1749042266362,0.09694397,104910.0,104900.0,0.4024]
["bitfinex","BTCUSD",1749042266831,2.07087106,104910.0,104900.0,0.4024]
["bitfinex","BTCUSD",1749042267469,2.07087106,104910.0,104900.0,0.41694085]
["bitfinex","BTCUSD",1749042267949,2.07187106,104910.0,104900.0,0.41694085]
["bitfinex","BTCUSD",1749042268158,2.16772536,104910.0,104900.0,0.22018085]
["bitfinex","BTCUSD",1749042268375,2.16772536,104910.0,104900.0,0.41794085]
["bitfinex","BTCUSD",1749042269325,2.16772536,104910.0,104900.0,0.4034]
["bitfinex","BTCUSD",1749042269801,2.16772302,104910.0,104900.0,0.4034]
["bitfinex","BTCUSD",1749042270019,1.62307785,104910.0,104900.0,0.4034]
["bitfinex","BTCUSD",1749042273457,2.26023424,104910.0,104900.0,0.20664]
["bitfinex","BTCUSD",1749042273673,2.26023424,104910.0,104900.0,0.24732]
["bitfinex","BTCUSD",1749042273902,2.16772302,104910.0,104900.0,0.40376]
["bitfinex","BTCUSD",1749042274126,2.16772302,104910.0,104900.0,0.41268699]
["bitfinex","BTCUSD",1749042274127,2.17911447,104910.0,104900.0,0.41268699]
["bitfinex","BTCUSD",1749042274358,0.54517896,104910.0,104900.0,0.40376]
["bitfinex","BTCUSD",1749042274584,2.17911447,104910.0,104900.0,0.41268701]
["bitfinex","BTCUSD",1749042275047,2.17909985,104910.0,104900.0,0.41268701]
["bitfinex","BTCUSD",1749042275306,2.27161107,104910.0,104900.0,0.41268701]
["bitfinex","BTCUSD",1749042275555,2.28678772,104910.0,104900.0,0.41372701]
["bitfinex","BTCUSD",1749042275780,2.1942765,104910.0,104900.0,0.41372701]
["bitfinex","BTCUSD",1749042276222,2.1942765,104910.0,104900.0,0.25624701]
["bitfinex","BTCUSD",1749042276444,2.1942765,104910.0,104900.0,0.41376701]
["bitfinex","BTCUSD",1749042276667,2.1942765,104910.0,104900.0,0.21556701]
["bitfinex","BTCUSD",1749042276895,2.1942765,104910.0,104900.0,0.42269405]
["bitfinex","BTCUSD",1749042277112,2.28678772,104910.0,104900.0,0.41376701]
["bitfinex","BTCUSD",1749042277556,2.28678772,104910.0,104900.0,0.42269407]
["bitfinex","BTCUSD",1749042277774,2.28678772,104910.0,104900.0,0.43162113]
["bitfinex","BTCUSD",1749042278194,2.28678772,104910.0,104900.0,0.42269407]
["bitfinex","BTCUSD",1749042278410,2.27161107,104910.0,104900.0,0.42269407]
["bitfinex","BTCUSD",1749042278833,2.27161107,104910.0,104900.0,0.42277407]
["bitfinex","BTCUSD",1749042279044,2.25112108,104910.0,104900.0,0.42277407]
["bitfinex","BTCUSD",1749042279245,2.27160191,104910.0,104900.0,0.42277407]
["bitfinex","BTCUSD",1749042279690,2.27160191,104910.0,104900.0,0.26517407]
["bitfinex","BTCUSD",1749042279930,2.27160191,104910.0,104900.0,0.42281407]
["bitfinex","BTCUSD",1749042280373,2.27160191,104910.0,104890.0,0.00014486]
["bitfinex","BTCUSD",1749042280374,0.3715,104900.0,104890.0,0.00014486]
["bitfinex","BTCUSD",1749042280592,0.3715,104900.0,104890.0,0.40422486]
["bitfinex","BTCUSD",1749042280593,2.1217679,104900.0,104890.0,0.40422486]
["bitfinex","BTCUSD",1749042280831,0.02047809,104900.0,104890.0,0.34034001]
["bitfinex","BTCUSD",1749042281070,0.001,104910.0,104900.0,0.0314]
["bitfinex","BTCUSD",1749042281281,0.028592,104930.0,104920.0,0.03054085]
["bitfinex","BTCUSD",1749042281510,1.09839354,104930.0,104920.0,0.18866085]
["bitfinex","BTCUSD",1749042281729,1.43839354,104930.0,104920.0,0.20466085]
["bitfinex","BTCUSD",1749042283036,1.43839128,104930.0,104920.0,0.20466085]
["bitfinex","BTCUSD",1749042283254,0.89359911,104930.0,104920.0,0.20466085]
["bitfinex","BTCUSD",1749042283875,0.89459911,104930.0,104920.0,0.20466085]
["bitfinex","BTCUSD",1749042284121,0.89459911,104930.0,104920.0,0.45102085]
["bitfinex","BTCUSD",1749042284600,0.89759911,104930.0,104920.0,0.45202085]
["bitfinex","BTCUSD",1749042285953,0.89759911,104930.0,104920.0,0.43602085]
["bitfinex","BTCUSD",1749042287224,0.89759226,104930.0,104920.0,0.43602085]
["bitfinex","BTCUSD",1749042288286,0.88849817,104930.0,104920.0,0.43602085]
["bitfinex","BTCUSD",1749042288540,0.89758973,104930.0,104920.0,0.43602085]
["bitfinex","BTCUSD",1749042288747,0.88849817,104930.0,104920.0,0.43602085]
["bitfinex","BTCUSD",1749042289326,0.88849817,104930.0,104920.0,0.42002085]
["bitfinex","BTCUSD",1749042294033,0.344,104930.0,104920.0,0.45202085]
["bitfinex","BTCUSD",1749042294492,0.004,104930.0,104920.0,0.45202085]
["bitfinex","BTCUSD",1749042294772,0.344,104930.0,104920.0,0.45202085]
["bitfinex","BTCUSD",1749042295814,0.88849817,104930.0,104920.0,0.45302085]
["bitfinex","BTCUSD",1749042301920,0.88849817,104930.0,104920.0,0.29502085]
["bitfinex","BTCUSD",1749042302138,0.88849817,104930.0,104920.0,0.42074085]
["bitfinex","BTCUSD",1749042302553,0.88849817,104930.0,104920.0,0.43654085]
["bitfinex","BTCUSD",1749042302765,0.88849817,104930.0,104920.0,0.45224085]
["bitfinex","BTCUSD",1749042303462,0.344,104930.0,104920.0,0.45224085]
["bitfinex","BTCUSD",1749042303704,0.88849817,104930.0,104920.0,0.45224085]
["bitfinex","BTCUSD",1749042312528,1.55780756,104930.0,104920.0,0.22122085]
["bitfinex","BTCUSD",1749042312774,0.38541626,104930.0,104920.0,0.41444]
["bitfinex","BTCUSD",1749042313014,0.41400326,104930.0,104920.0,0.42898085]
["bitfinex","BTCUSD",1749042313254,0.95850143,104930.0,104920.0,0.42914085]
["bitfinex","BTCUSD",1749042313766,0.95808519,104930.0,104920.0,0.42914085]
["bitfinex","BTCUSD",1749042314025,0.95808519,104930.0,104920.0,0.42910085]
["bitfinex","BTCUSD",1749042314291,0.40447076,104930.0,104920.0,0.42910085]
["bitfinex","BTCUSD",1749042314553,0.95808417,104930.0,104920.0,0.42910085]
["bitfinex","BTCUSD",1749042315041,0.95808417,104930.0,104920.0,0.42914085]
["bitfinex","BTCUSD",1749042315042,0.96947822,104930.0,104920.0,0.42914085]
["bitfinex","BTCUSD",1749042315509,0.96947822,104930.0,104920.0,0.26550085]
["bitfinex","BTCUSD",1749042315733,0.96947822,104930.0,104920.0,0.4146]
["bitfinex","BTCUSD",1749042315734,1.60983069,104930.0,104920.0,0.4146]
["bitfinex","BTCUSD",1749042315990,1.60983069,104930.0,104920.0,0.20668]
["bitfinex","BTCUSD",1749042316255,1.60983069,104930.0,104920.0,0.25096]
["bitfinex","BTCUSD",1749042316671,0.53602678,104930.0,104920.0,0.25096]
["bitfinex","BTCUSD",1749042316673,1.62502312,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042317675,1.62500991,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042317913,0.53864992,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042318141,1.60981748,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042318839,0.55647868,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042319070,1.62764625,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042319303,0.53864991,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042319524,1.62764625,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042320236,1.64547509,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042320459,1.62764625,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042320684,1.64547509,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042320904,1.62764625,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042321611,0.53864991,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042321833,1.62764625,104930.0,104920.0,0.41512]
["bitfinex","BTCUSD",1749042322057,0.5272632,104930.0,104920.0,0.24992]
["bitfinex","BTCUSD",1749042322282,0.51815383,104930.0,104920.0,0.24992]
["bitfinex","BTCUSD",1749042322505,0.52725487,104930.0,104920.0,0.24992]
["bitfinex","BTCUSD",1749042323185,1.61625121,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042326579,1.61624977,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042328688,0.52725343,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042328934,1.61624977,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042330124,1.61625028,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042330357,1.07175211,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042331538,1.08312724,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042334444,0.49495394,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042334699,1.03945211,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042334913,1.03945531,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042336598,1.05083445,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042336822,1.03945531,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042337473,1.07105531,104930.0,104920.0,0.41416]
["bitfinex","BTCUSD",1749042338566,1.61555348,104930.0,104920.0,0.41316]
["bitfinex","BTCUSD",1749042338989,1.07106224,104930.0,104920.0,0.20564]
["bitfinex","BTCUSD",1749042339209,1.07106224,104930.0,104920.0,0.4132]
["bitfinex","BTCUSD",1749042339657,1.08245004,104930.0,104920.0,0.4132]
["bitfinex","BTCUSD",1749042340314,1.08245004,104930.0,104920.0,0.24992]
["bitfinex","BTCUSD",1749042340508,1.08245004,104930.0,104920.0,0.41308]
["bitfinex","BTCUSD",1749042341802,1.62694821,104930.0,104920.0,0.41304]
["bitfinex","BTCUSD",1749042343094,1.62697798,104930.0,104920.0,0.41304]
["bitfinex","BTCUSD",1749042345239,1.62697798,104930.0,104920.0,0.24992]
["bitfinex","BTCUSD",1749042345476,1.64217041,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042345710,0.55317407,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042345949,1.64217041,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042346881,1.09767224,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042347101,1.07714443,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042347352,1.09767667,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042348022,1.64217484,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042348741,1.09767667,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042349839,1.08248424,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042350330,1.08248424,104930.0,104920.0,0.71288]
["bitfinex","BTCUSD",1749042350546,1.08248424,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042351238,1.06738424,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042352314,1.08378424,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042355383,1.08378714,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042355811,0.53928897,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042356033,1.08378714,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042359243,1.62841119,104930.0,104920.0,0.41288]
["bitfinex","BTCUSD",1749042361854,0.05912626,104930.0,104920.0,0.45826085]
["bitfinex","BTCUSD",1749042362089,0.56597364,104930.0,104920.0,0.45826085]
["bitfinex","BTCUSD",1749042362312,0.91510293,104930.0,104920.0,0.45826085]
["bitfinex","BTCUSD",1749042362545,0.90597364,104930.0,104920.0,0.45826085]
["bitfinex","BTCUSD",1749042363509,0.90572103,104930.0,104920.0,0.45826085]
["bitfinex","BTCUSD",1749042363729,0.36141253,104930.0,104920.0,0.45826085]
["bitfinex","BTCUSD",1749042363951,0.90572103,104930.0,104920.0,0.45826085]
["bitfinex","BTCUSD",1749042364225,0.36136488,104930.0,104920.0,0.45826085]
["bitfinex","BTCUSD",1749042364443,0.36136488,104930.0,104920.0,1.15411515]
["bitfinex","BTCUSD",1749042364444,0.02136488,104930.0,104920.0,1.15411515]
["bitfinex","BTCUSD",1749042364880,0.02136488,104930.0,104920.0,0.94847515]
["bitfinex","BTCUSD",1749042365098,0.01836488,104930.0,104920.0,0.94847515]
["bitfinex","BTCUSD",1749042365315,0.01836488,104930.0,104920.0,0.95803985]
["bitfinex","BTCUSD",1749042365545,0.01836488,104930.0,104920.0,0.95903985]
["bitfinex","BTCUSD",1749042365760,0.01782877,104930.0,104920.0,1.45862835]
["bitfinex","BTCUSD",1749042366199,0.01782877,104930.0,104920.0,1.46262835]
["bitfinex","BTCUSD",1749042366439,0.01782877,104930.0,104920.0,1.45862835]
["bitfinex","BTCUSD",1749042366661,0.01782877,104930.0,104920.0,1.45962835]
["bitfinex","BTCUSD",1749042366906,0.01782877,104930.0,104920.0,1.46262835]
["bitfinex","BTCUSD",1749042367124,0.01782877,104930.0,104920.0,0.91431985]
["bitfinex","BTCUSD",1749042367343,0.01882877,104930.0,104920.0,0.91731985]
["bitfinex","BTCUSD",1749042368006,0.01882877,104930.0,104920.0,0.92231985]
["bitfinex","BTCUSD",1749042368225,0.01782877,104930.0,104920.0,0.91931985]
["bitfinex","BTCUSD",1749042368865,0.01882877,104930.0,104920.0,0.92331985]
["bitfinex","BTCUSD",1749042369958,0.01882877,104930.0,104920.0,1.32331985]
["bitfinex","BTCUSD",1749042372004,0.01882877,104930.0,104920.0,1.32307985]
["bitfinex","BTCUSD",1749042374115,0.01882877,104930.0,104920.0,1.57287985]
["bitfinex","BTCUSD",1749042378105,0.01882877,104930.0,104920.0,1.36727985]
["bitfinex","BTCUSD",1749042381172,0.01882877,104930.0,104920.0,1.32255985]
["bitfinex","BTCUSD",1749042383001,0.01886877,104930.0,104920.0,1.32255985]
["bitfinex","BTCUSD",1749042384185,0.01886877,104930.0,104920.0,1.57131985]
["bitfinex","BTCUSD",1749042386446,0.01886877,104930.0,104920.0,1.36555985]
["bitfinex","BTCUSD",1749042388525,0.01886877,104930.0,104920.0,1.32135985]
["bitfinex","BTCUSD",1749042389468,0.01670877,104930.0,104920.0,1.32123985]
["bitfinex","BTCUSD",1749042390296,0.01670877,104930.0,104920.0,1.15995985]
["bitfinex","BTCUSD",1749042390528,0.01670877,104930.0,104920.0,0.92123985]
["bitfinex","BTCUSD",1749042391265,0.56101727,104930.0,104920.0,0.71939515]
["bitfinex","BTCUSD",1749042391547,0.59361727,104930.0,104920.0,0.58071515]
["bitfinex","BTCUSD",1749042392250,0.59361727,104930.0,104920.0,0.88071515]
["bitfinex","BTCUSD",1749042392722,0.04930877,104930.0,104920.0,0.88071515]
["bitfinex","BTCUSD",1749042392952,0.59361727,104930.0,104920.0,0.58071515]
["bitfinex","BTCUSD",1749042394093,0.59361727,104930.0,104920.0,0.83047515]
["bitfinex","BTCUSD",1749042395041,0.59361727,104930.0,104920.0,0.66915515]
["bitfinex","BTCUSD",1749042395333,0.59361727,104930.0,104920.0,0.27330085]
["bitfinex","BTCUSD",1749042395578,0.59361727,104930.0,104920.0,0.43446085]
["bitfinex","BTCUSD",1749042395789,0.59361727,104930.0,104920.0,0.22910085]
["bitfinex","BTCUSD",1749042396003,0.59361727,104930.0,104920.0,0.43450085]
["bitfinex","BTCUSD",1749042398929,0.93361727,104930.0,104920.0,0.27330085]
["bitfinex","BTCUSD",1749042399421,0.93361727,104930.0,104920.0,0.43446085]
["bitfinex","BTCUSD",1749042399866,0.93261727,104930.0,104920.0,0.43042085]
["bitfinex","BTCUSD",1749042400088,0.94173384,104930.0,104920.0,0.43042085]
["bitfinex","BTCUSD",1749042400316,0.94173381,104930.0,104920.0,0.42742085]
["bitfinex","BTCUSD",1749042400544,0.93261727,104930.0,104920.0,0.42942085]
["bitfinex","BTCUSD",1749042400768,0.93261727,104930.0,104920.0,0.42742085]
["bitfinex","BTCUSD",1749042400988,0.93261727,104930.0,104920.0,0.42642085]
["bitfinex","BTCUSD",1749042403259,0.93261727,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042415457,0.93269849,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042420431,1.47708821,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042421145,1.48620354,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042422494,1.48620697,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042423923,0.39742753,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042424148,1.48620697,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042426442,1.48621183,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042428275,1.4862134,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042430466,1.47708821,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042430708,1.48621699,104930.0,104920.0,0.42654085]
["bitfinex","BTCUSD",1749042436300,0.36483755,104930.0,104920.0,0.92913611]
["bitfinex","BTCUSD",1749042436522,0.90009849,104930.0,104920.0,0.85319515]
["bitfinex","BTCUSD",1749042436740,0.90009849,104930.0,104920.0,0.82239515]
["bitfinex","BTCUSD",1749042436952,0.90009849,104930.0,104920.0,0.51903515]
["bitfinex","BTCUSD",1749042437685,1.47548821,104930.0,104920.0,0.42318085]
["bitfinex","BTCUSD",1749042439243,0.93109849,104930.0,104920.0,0.42318085]
["bitfinex","BTCUSD",1749042440234,0.93109849,104930.0,104920.0,0.42314085]
["bitfinex","BTCUSD",1749042440436,1.47548821,104930.0,104920.0,0.42314085]
["bitfinex","BTCUSD",1749042441736,1.47548821,104930.0,104920.0,0.2492]
["bitfinex","BTCUSD",1749042441949,1.49603512,104930.0,104920.0,0.40864]
["bitfinex","BTCUSD",1749042442595,1.49603512,104930.0,104920.0,0.4086]
["bitfinex","BTCUSD",1749042442806,1.59188233,104930.0,104920.0,0.4086]
["bitfinex","BTCUSD",1749042444495,2.13627205,104930.0,104920.0,0.2492]
["bitfinex","BTCUSD",1749042444975,2.13627205,104930.0,104920.0,0.4086]
["bitfinex","BTCUSD",1749042445188,2.15146448,104930.0,104920.0,0.2492]
["bitfinex","BTCUSD",1749042445402,2.14005347,104930.0,104920.0,0.4086]
["bitfinex","BTCUSD",1749042445606,2.15145398,104930.0,104920.0,0.4086]
["bitfinex","BTCUSD",1749042446269,2.18004598,104930.0,104920.0,0.4086]
["bitfinex","BTCUSD",1749042446480,2.16485355,104930.0,104920.0,0.4076]
["bitfinex","BTCUSD",1749042446891,2.1856883,104930.0,104920.0,0.4076]
["bitfinex","BTCUSD",1749042447100,2.16783731,104930.0,104920.0,0.2482]
["bitfinex","BTCUSD",1749042447312,2.16783731,104930.0,104920.0,0.40752]
["bitfinex","BTCUSD",1749042447569,2.16783731,104930.0,104920.0,0.20556]
["bitfinex","BTCUSD",1749042447570,2.18568856,104930.0,104920.0,0.20556]
["bitfinex","BTCUSD",1749042447783,2.2787998,104930.0,104920.0,0.24824]
["bitfinex","BTCUSD",1749042448002,2.27880028,104930.0,104920.0,0.40756]
["bitfinex","BTCUSD",1749042448242,2.27614096,104930.0,104920.0,0.40756]
["bitfinex","BTCUSD",1749042448448,2.29399287,104930.0,104920.0,0.40756]
["bitfinex","BTCUSD",1749042448660,2.27880044,104930.0,104920.0,0.24824]
["bitfinex","BTCUSD",1749042448896,2.29399315,104930.0,104920.0,0.24824]
["bitfinex","BTCUSD",1749042449116,0.032,104910.0,104890.0,0.09062667]
["bitfinex","BTCUSD",1749042449345,1.46077944,104900.0,104890.0,0.09062667]
["bitfinex","BTCUSD",1749042449597,1.46077944,104900.0,104890.0,0.23544582]
["bitfinex","BTCUSD",1749042449826,2.00516916,104900.0,104890.0,0.23544582]
["bitfinex","BTCUSD",1749042450311,2.11013327,104900.0,104890.0,0.07708582]
["bitfinex","BTCUSD",1749042450534,2.11013327,104900.0,104890.0,0.23644582]
["bitfinex","BTCUSD",1749042450762,2.11013327,104900.0,104890.0,0.23544582]
["bitfinex","BTCUSD",1749042450988,2.11013012,104900.0,104890.0,0.23544582]
["bitfinex","BTCUSD",1749042451210,2.11013012,104900.0,104890.0,0.23744582]
["bitfinex","BTCUSD",1749042451426,1.01270029,104900.0,104890.0,0.23644582]
["bitfinex","BTCUSD",1749042452612,1.01270029,104900.0,104890.0,0.16050486]
["bitfinex","BTCUSD",1749042452887,1.01270029,104900.0,104890.0,0.15950486]
["bitfinex","BTCUSD",1749042453106,1.01370029,104900.0,104890.0,0.16150486]
["bitfinex","BTCUSD",1749042453981,1.02342263,104900.0,104890.0,0.16150486]
["bitfinex","BTCUSD",1749042454200,1.02342263,104900.0,104890.0,0.40978486]
["bitfinex","BTCUSD",1749042455318,1.02342263,104900.0,104890.0,0.24828]
["bitfinex","BTCUSD",1749042456474,1.02342263,104900.0,104890.0,0.40756]
["bitfinex","BTCUSD",1749042465545,1.02342263,104900.0,104890.0,0.4074]
["bitfinex","BTCUSD",1749042469244,1.02342263,104900.0,104890.0,0.20564]
["bitfinex","BTCUSD",1749042469480,1.02342263,104900.0,104890.0,0.42182085]
["bitfinex","BTCUSD",1749042469481,0.89556833,104900.0,104890.0,0.42182085]
["bitfinex","BTCUSD",1749042469706,0.89556833,104900.0,104890.0,0.75312085]
["bitfinex","BTCUSD",1749042470177,0.89556833,104900.0,104890.0,0.45312085]
["bitfinex","BTCUSD",1749042471284,1.44003972,104900.0,104890.0,0.45312085]
["bitfinex","BTCUSD",1749042473328,0.895378,104900.0,104890.0,0.45312085]
["bitfinex","BTCUSD",1749042475959,0.35072234,104900.0,104890.0,0.45312085]
["bitfinex","BTCUSD",1749042476395,0.895378,104900.0,104890.0,0.45312085]
["bitfinex","BTCUSD",1749042476832,0.895378,104900.0,104890.0,0.29392085]
["bitfinex","BTCUSD",1749042477047,0.895378,104900.0,104890.0,0.43694085]
["bitfinex","BTCUSD",1749042477712,0.895378,104900.0,104890.0,0.22018085]
["bitfinex","BTCUSD",1749042477978,0.895378,104900.0,104890.0,0.42174085]
["bitfinex","BTCUSD",1749042478215,0.910878,104900.0,104890.0,0.42174085]
["bitfinex","BTCUSD",1749042478461,0.927078,104900.0,104890.0,0.42182085]
["bitfinex","BTCUSD",1749042478898,0.93620606,104900.0,104890.0,0.42182085]
["bitfinex","BTCUSD",1749042479789,0.93620605,104900.0,104890.0,0.42174085]
["bitfinex","BTCUSD",1749042482494,0.93620605,104900.0,104890.0,0.42178085]
["bitfinex","BTCUSD",1749042482717,0.93620737,104900.0,104890.0,0.42178085]
["bitfinex","BTCUSD",1749042483619,0.93620737,104900.0,104890.0,0.26262085]
["bitfinex","BTCUSD",1749042483840,0.93620737,104900.0,104890.0,0.4072]
["bitfinex","BTCUSD",1749042485900,0.93620737,104900.0,104890.0,0.40724]
["bitfinex","BTCUSD",1749042486120,0.96480337,104900.0,104890.0,0.40724]
["bitfinex","BTCUSD",1749042486818,0.96480337,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042487752,1.06065767,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042488434,0.51600201,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042488685,1.06065767,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042490667,1.06065408,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042493883,0.51599842,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042494106,1.06065408,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042494774,1.06065259,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042497054,1.06065253,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042497536,2.15048357,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042498889,2.15048307,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042499108,1.60565417,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042501359,2.15048307,104900.0,104890.0,0.40728]
["bitfinex","BTCUSD",1749042502286,2.15048307,104900.0,104890.0,0.40724]
["bitfinex","BTCUSD",1749042502991,2.15048407,104900.0,104890.0,0.40724]
["bitfinex","BTCUSD",1749042504575,2.15048662,104900.0,104890.0,0.40724]
["bitfinex","BTCUSD",1749042507166,2.15048622,104900.0,104890.0,0.40724]
["bitfinex","BTCUSD",1749042507607,2.15048622,104900.0,104890.0,0.4072]
["bitfinex","BTCUSD",1749042508921,2.15048622,104900.0,104890.0,0.24808]
["bitfinex","BTCUSD",1749042509153,2.15048622,104900.0,104890.0,0.4072]
["bitfinex","BTCUSD",1749042510644,2.15048893,104900.0,104890.0,0.4072]
["bitfinex","BTCUSD",1749042513804,2.15048893,104900.0,104890.0,0.20564]
["bitfinex","BTCUSD",1749042514029,2.15048893,104900.0,104890.0,0.40704]
["bitfinex","BTCUSD",1749042514886,2.15048893,104900.0,104890.0,0.24808]
["bitfinex","BTCUSD",1749042515102,2.15048893,104900.0,104890.0,0.407]
["bitfinex","BTCUSD",1749042515538,2.15049116,104900.0,104890.0,0.407]
["bitfinex","BTCUSD",1749042516843,0.51600446,104900.0,104890.0,0.407]
["bitfinex","BTCUSD",1749042517268,1.60566226,104900.0,104890.0,0.407]
["bitfinex","BTCUSD",1749042518424,2.15049116,104900.0,104890.0,0.407]
["bitfinex","BTCUSD",1749042519517,2.15048988,104900.0,104890.0,0.407]
["bitfinex","BTCUSD",1749042519735,2.15048988,104900.0,104890.0,0.24808]
["bitfinex","BTCUSD",1749042519953,2.15048988,104900.0,104890.0,0.40708]
["bitfinex","BTCUSD",1749042521751,2.15048988,104900.0,104890.0,0.24808]
["bitfinex","BTCUSD",1749042521958,2.15048988,104900.0,104890.0,0.40712]
["bitfinex","BTCUSD",1749042522226,2.16190306,104900.0,104890.0,0.40712]
["bitfinex","BTCUSD",1749042523372,0.8848289,104870.0,104860.0,0.07594096]
["bitfinex","BTCUSD",1749042523597,0.8848289,104870.0,104860.0,0.42006026]
["bitfinex","BTCUSD",1749042524257,0.5448289,104870.0,104860.0,0.42006026]
["bitfinex","BTCUSD",1749042524472,0.5448289,104870.0,104860.0,0.57926026]
["bitfinex","BTCUSD",1749042524754,0.5458289,104870.0,104860.0,0.58434026]
["bitfinex","BTCUSD",1749042524949,0.5458289,104870.0,104860.0,0.58834026]
["bitfinex","BTCUSD",1749042525386,0.5458289,104870.0,104860.0,0.60288111]
["bitfinex","BTCUSD",1749042526295,0.5458289,104870.0,104860.0,0.63358111]
["bitfinex","BTCUSD",1749042527682,0.5458289,104870.0,104860.0,0.55764015]
["bitfinex","BTCUSD",1749042533939,0.5458289,104870.0,104860.0,0.55736015]
["bitfinex","BTCUSD",1749042534757,0.5458289,104870.0,104860.0,0.35592015]
["bitfinex","BTCUSD",1749042534961,0.5458289,104870.0,104860.0,0.55728015]
["bitfinex","BTCUSD",1749042536626,1.4461578,104870.0,104860.0,0.27180585]
["bitfinex","BTCUSD",1749042536838,1.47068853,104870.0,104860.0,0.257265]
["bitfinex","BTCUSD",1749042537039,1.49928953,104870.0,104860.0,0.416345]
["bitfinex","BTCUSD",1749042537249,1.49928953,104870.0,104860.0,0.43088585]
["bitfinex","BTCUSD",1749042537685,1.49828953,104870.0,104860.0,0.42188585]
["bitfinex","BTCUSD",1749042537896,1.49828953,104870.0,104860.0,0.42288585]
["bitfinex","BTCUSD",1749042538304,1.4891588,104870.0,104860.0,0.42288585]
["bitfinex","BTCUSD",1749042538918,0.400501,104870.0,104860.0,0.42788585]
["bitfinex","BTCUSD",1749042539126,1.4901588,104870.0,104860.0,0.42788585]
["bitfinex","BTCUSD",1749042539328,1.4891588,104870.0,104860.0,0.42288585]
["bitfinex","BTCUSD",1749042539745,1.4901588,104870.0,104860.0,0.42488585]
["bitfinex","BTCUSD",1749042540597,1.49956916,104870.0,104860.0,0.42488585]
["bitfinex","BTCUSD",1749042541847,1.49956916,104870.0,104860.0,0.42468585]
["bitfinex","BTCUSD",1749042542272,1.49956916,104870.0,104860.0,0.410145]
["bitfinex","BTCUSD",1749042542484,1.49956916,104870.0,104860.0,0.410185]
["bitfinex","BTCUSD",1749042543377,1.49956916,104870.0,104860.0,0.410145]
["bitfinex","BTCUSD",1749042544440,1.49956916,104870.0,104860.0,0.251265]
["bitfinex","BTCUSD",1749042544672,1.49956916,104870.0,104860.0,0.410105]
["bitfinex","BTCUSD",1749042545135,1.49956916,104870.0,104860.0,0.208825]
["bitfinex","BTCUSD",1749042545136,1.49915454,104870.0,104860.0,0.208825]
["bitfinex","BTCUSD",1749042545344,1.47115454,104870.0,104860.0,0.410225]
["bitfinex","BTCUSD",1749042545551,1.47115454,104870.0,104860.0,0.41915404]
["bitfinex","BTCUSD",1749042545755,1.47115454,104870.0,104860.0,0.410225]
["bitfinex","BTCUSD",1749042545966,1.47115454,104870.0,104860.0,0.4191541]
["bitfinex","BTCUSD",1749042546387,1.47115454,104870.0,104860.0,0.251305]
["bitfinex","BTCUSD",1749042546821,1.47115454,104870.0,104860.0,0.410345]
["bitfinex","BTCUSD",1749042547043,3.84459008,104870.0,104860.0,0.00892943]
["bitfinex","BTCUSD",1749042547322,3.84459008,104870.0,104820.0,0.3]
["bitfinex","BTCUSD",1749042547323,0.34,104860.0,104820.0,0.3]
["bitfinex","BTCUSD",1749042547582,1.0896578,104830.0,104820.0,0.39599934]
["bitfinex","BTCUSD",1749042548470,1.0896578,104830.0,104820.0,0.25515934]
["bitfinex","BTCUSD",1749042548717,1.0896578,104830.0,104820.0,0.26970019]
["bitfinex","BTCUSD",1749042549010,1.0896578,104830.0,104820.0,0.27070019]
["bitfinex","BTCUSD",1749042549459,0.54534341,104830.0,104820.0,0.27070019]
["bitfinex","BTCUSD",1749042549680,0.54634341,104830.0,104820.0,0.27170019]
["bitfinex","BTCUSD",1749042549907,0.54634341,104830.0,104820.0,0.17684589]
["bitfinex","BTCUSD",1749042550136,0.57774341,104830.0,104820.0,0.17684589]
["bitfinex","BTCUSD",1749042550353,0.57774341,104830.0,104820.0,0.16234504]
["bitfinex","BTCUSD",1749042550571,0.57774341,104830.0,104820.0,0.16230504]
["bitfinex","BTCUSD",1749042550776,0.57774341,104830.0,104820.0,0.17688589]
["bitfinex","BTCUSD",1749042552154,0.57774341,104830.0,104820.0,0.01768589]
["bitfinex","BTCUSD",1749042552155,0.92736997,104830.0,104820.0,0.01768589]
["bitfinex","BTCUSD",1749042552358,0.88736997,104830.0,104820.0,0.17688589]
["bitfinex","BTCUSD",1749042552812,0.38202656,104830.0,104820.0,0.17688589]
["bitfinex","BTCUSD",1749042553049,0.92736997,104830.0,104820.0,0.17688589]
["bitfinex","BTCUSD",1749042553254,0.92736997,104830.0,104810.0,0.66003604]
["bitfinex","BTCUSD",1749042553456,0.54534341,104820.0,104810.0,0.75637361]
["bitfinex","BTCUSD",1749042554169,0.54534341,104820.0,104810.0,1.03781361]
["bitfinex","BTCUSD",1749042554388,0.54534341,104820.0,104810.0,1.19697361]
["bitfinex","BTCUSD",1749042554601,0.35062656,104830.0,104810.0,1.19697361]
["bitfinex","BTCUSD",1749042554823,0.54534341,104820.0,104810.0,0.99533361]
["bitfinex","BTCUSD",1749042555091,0.34962656,104830.0,104820.0,0.04248]
["bitfinex","BTCUSD",1749042555342,0.89496997,104830.0,104820.0,0.05442436]
["bitfinex","BTCUSD",1749042556209,0.89496997,104830.0,104820.0,0.21370436]
["bitfinex","BTCUSD",1749042556933,0.08808638,104840.0,104820.0,0.63985866]
["bitfinex","BTCUSD",1749042556934,0.02861,104840.0,104820.0,0.63985866]
["bitfinex","BTCUSD",1749042557166,0.55669827,104880.0,104830.0,0.1430795]
["bitfinex","BTCUSD",1749042557167,0.0326,104860.0,104830.0,0.1430795]
["bitfinex","BTCUSD",1749042557390,0.0326,104860.0,104830.0,0.3146195]
["bitfinex","BTCUSD",1749042557391,0.06097297,104860.0,104830.0,0.3146195]
["bitfinex","BTCUSD",1749042557626,0.02726865,104860.0,104850.0,0.64524085]
["bitfinex","BTCUSD",1749042557845,0.54509711,104870.0,104850.0,0.60053515]
["bitfinex","BTCUSD",1749042558079,0.88509711,104870.0,104860.0,0.15525894]
["bitfinex","BTCUSD",1749042558289,0.54509711,104870.0,104860.0,0.15525894]
["bitfinex","BTCUSD",1749042558515,0.54534341,104880.0,104870.0,0.3]
["bitfinex","BTCUSD",1749042558738,0.060099,104890.0,104870.0,0.3652]
["bitfinex","BTCUSD",1749042558957,0.54534341,104880.0,104870.0,0.3652]
["bitfinex","BTCUSD",1749042559177,0.54534341,104880.0,104870.0,0.37974085]
["bitfinex","BTCUSD",1749042559611,0.0324,104900.0,104870.0,0.47559515]
["bitfinex","BTCUSD",1749042559826,0.54534341,104880.0,104870.0,0.47559515]
["bitfinex","BTCUSD",1749042560545,0.88534341,104890.0,104870.0,0.47559515]
["bitfinex","BTCUSD",1749042560768,0.88534341,104890.0,104880.0,0.00238342]
["bitfinex","BTCUSD",1749042560992,0.34,104890.0,104880.0,0.11039515]
["bitfinex","BTCUSD",1749042561220,0.54534341,104900.0,104880.0,0.1127785]
["bitfinex","BTCUSD",1749042561442,0.54534341,104900.0,104890.0,0.2044232]
["bitfinex","BTCUSD",1749042561662,0.54534341,104900.0,104890.0,0.20204]
["bitfinex","BTCUSD",1749042561663,0.88534341,104900.0,104890.0,0.20204]
["bitfinex","BTCUSD",1749042561943,0.05449977,104910.0,104890.0,0.20204]
["bitfinex","BTCUSD",1749042562161,0.58634918,104910.0,104890.0,0.20204]
["bitfinex","BTCUSD",1749042562384,0.58634918,104910.0,104890.0,0.21658085]
["bitfinex","BTCUSD",1749042562385,0.002,104900.0,104890.0,0.21658085]
["bitfinex","BTCUSD",1749042562602,0.34,104900.0,104890.0,0.21658085]
["bitfinex","BTCUSD",1749042562847,0.34,104900.0,104890.0,0.31243515]
["bitfinex","BTCUSD",1749042563063,0.34,104900.0,104890.0,0.32763515]
["bitfinex","BTCUSD",1749042563064,0.342,104900.0,104890.0,0.32763515]
["bitfinex","BTCUSD",1749042563283,0.002,104900.0,104890.0,0.64313515]
["bitfinex","BTCUSD",1749042563711,0.008,104900.0,104890.0,0.64413515]
["bitfinex","BTCUSD",1749042564151,0.002,104900.0,104890.0,0.62763515]
["bitfinex","BTCUSD",1749042564406,0.88534341,104910.0,104900.0,0.01454085]
["bitfinex","BTCUSD",1749042565497,0.90034341,104910.0,104900.0,0.01454085]
["bitfinex","BTCUSD",1749042565733,0.90234341,104910.0,104900.0,0.01458911]
["bitfinex","BTCUSD",1749042566026,0.91824341,104910.0,104900.0,0.15940826]
["bitfinex","BTCUSD",1749042566239,1.46358682,104910.0,104900.0,0.17134728]
["bitfinex","BTCUSD",1749042566453,1.46358682,104910.0,104900.0,0.21394728]
["bitfinex","BTCUSD",1749042566454,1.49217882,104910.0,104900.0,0.21394728]
["bitfinex","BTCUSD",1749042566903,1.49717882,104910.0,104900.0,0.21494728]
["bitfinex","BTCUSD",1749042567586,1.59303312,104910.0,104900.0,0.00104826]
["bitfinex","BTCUSD",1749042567800,1.59303312,104910.0,104900.0,0.20296826]
["bitfinex","BTCUSD",1749042569402,1.59236774,104910.0,104900.0,0.00104826]
["bitfinex","BTCUSD",1749042569632,1.59236774,104910.0,104900.0,0.20292826]
["bitfinex","BTCUSD",1749042570270,1.59236774,104910.0,104900.0,0.00104826]
["bitfinex","BTCUSD",1749042570706,1.59236774,104910.0,104900.0,0.20296826]
["bitfinex","BTCUSD",1749042571135,1.59236774,104910.0,104900.0,0.04364826]
["bitfinex","BTCUSD",1749042571342,1.59236774,104910.0,104900.0,0.20296826]
["bitfinex","BTCUSD",1749042572187,1.59236774,104910.0,104900.0,0.00104826]
["bitfinex","BTCUSD",1749042572393,1.59236774,104910.0,104900.0,0.20288826]
["bitfinex","BTCUSD",1749042573674,1.59236774,104910.0,104900.0,0.20280826]
["bitfinex","BTCUSD",1749042574967,1.59236774,104910.0,104900.0,0.00104826]
["bitfinex","BTCUSD",1749042575178,1.59236774,104910.0,104900.0,0.20276826]
["bitfinex","BTCUSD",1749042575625,0.50168092,104910.0,104900.0,0.20276826]
["bitfinex","BTCUSD",1749042575912,0.95183541,104910.0,104900.0,0.20276826]
["bitfinex","BTCUSD",1749042576547,1.49717882,104910.0,104900.0,0.20276826]
["bitfinex","BTCUSD",1749042578033,0.95183541,104910.0,104900.0,0.50276826]
["bitfinex","BTCUSD",1749042578250,0.406492,104910.0,104900.0,0.20276826]
["bitfinex","BTCUSD",1749042578465,1.49717882,104910.0,104900.0,0.20272826]
["bitfinex","BTCUSD",1749042579938,0.95183541,104910.0,104900.0,0.20272826]
["bitfinex","BTCUSD",1749042580165,0.95183541,104910.0,104900.0,0.00104826]
["bitfinex","BTCUSD",1749042580380,1.49717882,104910.0,104900.0,0.20264826]
["bitfinex","BTCUSD",1749042581027,1.49717882,104910.0,104900.0,0.20260826]
["bitfinex","BTCUSD",1749042583044,1.59303312,104910.0,104900.0,0.20248826]
["bitfinex","BTCUSD",1749042583303,1.59303312,104910.0,104900.0,0.00104826]
["bitfinex","BTCUSD",1749042583563,1.59303312,104910.0,104890.0,0.01212071]
["bitfinex","BTCUSD",1749042583564,0.34,104900.0,104870.0,0.20576]
["bitfinex","BTCUSD",1749042583772,0.0322,104890.0,104880.0,0.20144]
["bitfinex","BTCUSD",1749042583986,0.0322,104890.0,104880.0,0.21328738]
["bitfinex","BTCUSD",1749042584402,0.060799,104890.0,104880.0,0.21328738]
["bitfinex","BTCUSD",1749042585039,1.15148582,104890.0,104880.0,0.21340738]
["bitfinex","BTCUSD",1749042585453,1.15148582,104890.0,104880.0,0.21440738]
["bitfinex","BTCUSD",1749042586313,1.15248582,104890.0,104880.0,0.21440738]
["bitfinex","BTCUSD",1749042587419,1.16159246,104890.0,104880.0,0.21440738]
["bitfinex","BTCUSD",1749042588770,1.16159246,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042590286,0.61624905,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042590631,0.60714241,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042591347,0.061799,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042591546,0.60714241,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042591974,0.60498933,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042592869,0.05964592,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042593086,0.60498933,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042593520,0.57639033,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042594016,0.001,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042594257,0.54634341,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042594940,0.001,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042595158,0.88634341,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042596268,0.89545597,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042596509,0.88634341,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042597422,0.88634341,104890.0,104880.0,0.23028156]
["bitfinex","BTCUSD",1749042597866,0.88634341,104890.0,104880.0,0.53028156]
["bitfinex","BTCUSD",1749042598097,0.88634341,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042598571,0.341,104890.0,104880.0,0.21428156]
["bitfinex","BTCUSD",1749042598810,0.88634341,104890.0,104880.0,0.22882241]
["bitfinex","BTCUSD",1749042599442,0.88634341,104890.0,104880.0,0.24502241]
["bitfinex","BTCUSD",1749042600471,0.88634341,104890.0,104880.0,0.22882241]
["bitfinex","BTCUSD",1749042600898,0.91714341,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042601347,0.3718,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042601761,0.90174341,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042601971,0.3564,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042602180,0.88634341,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042602399,0.89034341,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042602827,0.345,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042603033,0.89034341,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042603243,0.345,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042603449,0.89034341,104890.0,104880.0,0.21328156]
["bitfinex","BTCUSD",1749042603672,0.005,104890.0,104880.0,0.54372241]
["bitfinex","BTCUSD",1749042603881,0.005,104890.0,104880.0,0.65607671]
["bitfinex","BTCUSD",1749042605139,0.55034341,104890.0,104880.0,0.65607671]
["bitfinex","BTCUSD",1749042607251,0.55034341,104890.0,104880.0,0.42311671]
["bitfinex","BTCUSD",1749042607468,0.55034341,104890.0,104880.0,0.62355671]
["bitfinex","BTCUSD",1749042610275,0.55034341,104890.0,104880.0,0.42311671]
["bitfinex","BTCUSD",1749042610480,0.92144341,104890.0,104880.0,0.31272156]
["bitfinex","BTCUSD",1749042610692,0.92144341,104890.0,104880.0,0.05496156]
["bitfinex","BTCUSD",1749042610906,1.46678682,104890.0,104880.0,0.01272156]
["bitfinex","BTCUSD",1749042611122,1.46678682,104890.0,104880.0,0.21312156]
["bitfinex","BTCUSD",1749042611338,0.92144341,104890.0,104880.0,0.21312156]
["bitfinex","BTCUSD",1749042614604,0.345,104890.0,104880.0,0.21312156]
["bitfinex","BTCUSD",1749042614810,0.89034341,104890.0,104880.0,0.21312156]
["bitfinex","BTCUSD",1749042615020,0.89034341,104890.0,104880.0,0.51312156]
["bitfinex","BTCUSD",1749042615444,0.89034341,104890.0,104880.0,0.21312156]
["bitfinex","BTCUSD",1749042616079,0.89034341,104890.0,104880.0,0.22766241]
["bitfinex","BTCUSD",1749042617562,0.92104341,104890.0,104880.0,0.22754241]
["bitfinex","BTCUSD",1749042618232,0.92104341,104890.0,104880.0,0.02726241]
["bitfinex","BTCUSD",1749042618450,0.92104341,104890.0,104880.0,0.22750241]
["bitfinex","BTCUSD",1749042623021,0.92038171,104890.0,104880.0,0.21288156]
["bitfinex","BTCUSD",1749042623728,0.91996814,104890.0,104880.0,0.21288156]
["bitfinex","BTCUSD",1749042626207,0.91996814,104890.0,104880.0,0.05496156]
["bitfinex","BTCUSD",1749042626447,0.37462473,104890.0,104880.0,0.01272156]
["bitfinex","BTCUSD",1749042626709,0.37462473,104890.0,104880.0,0.21224156]
["bitfinex","BTCUSD",1749042626710,1.46531155,104890.0,104880.0,0.21224156]
["bitfinex","BTCUSD",1749042627906,1.46631155,104890.0,104880.0,0.21224156]
["bitfinex","BTCUSD",1749042628159,1.46631155,104890.0,104880.0,0.21124156]
["bitfinex","BTCUSD",1749042630128,1.46564863,104890.0,104880.0,0.21124156]
["bitfinex","BTCUSD",1749042630836,1.46540067,104890.0,104880.0,0.21124156]
["bitfinex","BTCUSD",1749042633838,1.46540067,104890.0,104880.0,0.41692156]
["bitfinex","BTCUSD",1749042635045,1.46540067,104890.0,104880.0,0.25916156]
["bitfinex","BTCUSD",1749042635280,1.47452058,104890.0,104880.0,0.41688156]
["bitfinex","BTCUSD",1749042636075,1.4745194,104890.0,104880.0,0.41688156]
["bitfinex","BTCUSD",1749042636311,1.46540067,104890.0,104880.0,0.41688156]
["bitfinex","BTCUSD",1749042637276,1.46540067,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042637277,1.47451972,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042640125,1.47452231,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042644121,1.46540067,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042644466,1.4745227,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042644599,0.92917929,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042645045,1.4745227,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042646050,0.92917929,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042647727,1.4745227,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042648400,1.47452445,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042649030,0.92918104,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042650537,0.92005726,104890.0,104880.0,0.70874362]
["bitfinex","BTCUSD",1749042651004,0.92005726,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042652129,1.46540067,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042653815,1.47452846,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042654906,1.50312646,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042656721,1.50313096,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042658195,1.50313096,104890.0,104880.0,0.25102362]
["bitfinex","BTCUSD",1749042658405,1.50313096,104890.0,104880.0,0.40874362]
["bitfinex","BTCUSD",1749042660685,1.49399867,104890.0,104880.0,0.20926362]
["bitfinex","BTCUSD",1749042660923,1.50313088,104890.0,104880.0,0.40858362]
["bitfinex","BTCUSD",1749042661745,1.5028858,104890.0,104880.0,0.40858362]
["bitfinex","BTCUSD",1749042663698,1.50288646,104890.0,104880.0,0.40858362]
["bitfinex","BTCUSD",1749042667877,1.50288947,104890.0,104880.0,0.40858362]
["bitfinex","BTCUSD",1749042668737,1.50288947,104890.0,104880.0,0.20926362]
["bitfinex","BTCUSD",1749042668947,1.50288947,104890.0,104880.0,0.40858362]
["bitfinex","BTCUSD",1749042669578,1.50288947,104890.0,104880.0,0.20926362]
["bitfinex","BTCUSD",1749042669788,1.50288947,104890.0,104880.0,0.40858362]
["bitfinex","BTCUSD",1749042670680,1.50288947,104890.0,104880.0,0.25086362]
["bitfinex","BTCUSD",1749042670897,0.3702,104880.0,104840.0,0.37594096]
["bitfinex","BTCUSD",1749042671123,0.3702,104880.0,104850.0,0.20568]
["bitfinex","BTCUSD",1749042671124,0.0302,104860.0,104850.0,0.20568]
["bitfinex","BTCUSD",1749042671378,0.0302,104860.0,104850.0,0.405]
["bitfinex","BTCUSD",1749042671591,0.0042,104860.0,104850.0,0.20568]
["bitfinex","BTCUSD",1749042671804,0.0042,104860.0,104850.0,0.405]
["bitfinex","BTCUSD",1749042672010,0.0042,104860.0,104850.0,0.24728]
["bitfinex","BTCUSD",1749042672225,0.0042,104860.0,104850.0,0.405]
["bitfinex","BTCUSD",1749042672226,1.46349282,104860.0,104850.0,0.405]
["bitfinex","BTCUSD",1749042672440,1.46349282,104860.0,104850.0,0.20568]
["bitfinex","BTCUSD",1749042672662,1.46349282,104860.0,104850.0,0.405]
["bitfinex","BTCUSD",1749042673503,1.46353282,104860.0,104850.0,0.405]
["bitfinex","BTCUSD",1749042674348,1.46453282,104860.0,104850.0,0.405]
["bitfinex","BTCUSD",1749042675426,1.49288367,104860.0,104850.0,0.405]
["bitfinex","BTCUSD",1749042676294,0.39799685,104860.0,104850.0,0.405]
["bitfinex","BTCUSD",1749042676548,0.91498941,104860.0,104850.0,0.7357]
["bitfinex","BTCUSD",1749042676758,0.91498941,104860.0,104850.0,0.4357]
["bitfinex","BTCUSD",1749042677179,0.91457648,104860.0,104850.0,0.4357]
["bitfinex","BTCUSD",1749042678035,0.92415811,104860.0,104850.0,0.4357]
["bitfinex","BTCUSD",1749042678596,0.88415811,104860.0,104850.0,0.4357]
["bitfinex","BTCUSD",1749042678995,0.91276211,104860.0,104850.0,0.7357]
["bitfinex","BTCUSD",1749042679220,0.88415811,104860.0,104850.0,0.7357]
["bitfinex","BTCUSD",1749042679422,0.32923307,104860.0,104850.0,0.23638]
["bitfinex","BTCUSD",1749042679649,0.87457648,104860.0,104850.0,0.45028085]
["bitfinex","BTCUSD",1749042680321,0.32923307,104860.0,104850.0,0.84613515]
["bitfinex","BTCUSD",1749042682141,0.87457648,104860.0,104850.0,0.84613515]
["bitfinex","BTCUSD",1749042682509,0.87457648,104860.0,104850.0,0.84609515]
["bitfinex","BTCUSD",1749042682709,0.87457648,104860.0,104850.0,1.14609515]
["bitfinex","BTCUSD",1749042683300,0.87457648,104860.0,104850.0,0.81539515]
["bitfinex","BTCUSD",1749042686354,0.83457648,104860.0,104850.0,0.81539515]
["bitfinex","BTCUSD",1749042686717,0.83457648,104860.0,104850.0,0.83139515]
["bitfinex","BTCUSD",1749042689494,0.83457648,104860.0,104850.0,0.84679515]
["bitfinex","BTCUSD",1749042690702,0.83391485,104860.0,104850.0,0.84679515]
["bitfinex","BTCUSD",1749042692450,0.83366706,104860.0,104850.0,0.84679515]
["bitfinex","BTCUSD",1749042692826,0.54638341,104860.0,104850.0,0.84679515]
["bitfinex","BTCUSD",1749042693429,0.54638341,104860.0,104850.0,0.84675515]
["bitfinex","BTCUSD",1749042694766,0.54638341,104860.0,104850.0,0.83135515]
["bitfinex","BTCUSD",1749042694981,0.88638341,104860.0,104850.0,0.83135515]
["bitfinex","BTCUSD",1749042696036,0.88638341,104860.0,104850.0,0.67367515]
["bitfinex","BTCUSD",1749042696238,0.88638341,104860.0,104850.0,0.81535515]
["bitfinex","BTCUSD",1749042696892,0.88638341,104860.0,104850.0,0.61607515]
["bitfinex","BTCUSD",1749042697241,0.88638341,104860.0,104850.0,0.81535515]
["bitfinex","BTCUSD",1749042697457,0.90188341,104860.0,104850.0,0.81535515]
["bitfinex","BTCUSD",1749042698342,0.90188341,104860.0,104850.0,0.61607515]
["bitfinex","BTCUSD",1749042698544,0.90188341,104860.0,104850.0,0.81535515]
["bitfinex","BTCUSD",1749042698750,0.90188341,104860.0,104850.0,0.71950085]
["bitfinex","BTCUSD",1749042700082,0.87718341,104860.0,104850.0,0.40496]
["bitfinex","BTCUSD",1749042700534,0.87718341,104860.0,104850.0,0.20568]
["bitfinex","BTCUSD",1749042700739,0.87718341,104860.0,104850.0,0.40496]
["bitfinex","BTCUSD",1749042707094,0.91614341,104860.0,104850.0,0.40496]
["bitfinex","BTCUSD",1749042708039,0.90084341,104860.0,104850.0,0.40496]
["bitfinex","BTCUSD",1749042708286,0.88534341,104860.0,104850.0,0.51535515]
["bitfinex","BTCUSD",1749042708467,0.34,104860.0,104850.0,0.54835515]
["bitfinex","BTCUSD",1749042708844,0.33892492,104860.0,104850.0,0.54835515]
["bitfinex","BTCUSD",1749042709524,0.88426833,104860.0,104850.0,0.54835515]
["bitfinex","BTCUSD",1749042709929,0.88426833,104860.0,104850.0,0.53185515]
["bitfinex","BTCUSD",1749042710803,0.88426833,104860.0,104850.0,0.51531515]
["bitfinex","BTCUSD",1749042714266,0.54534341,104860.0,104850.0,0.51531515]
["bitfinex","BTCUSD",1749042718706,0.38052743,104870.0,104850.0,0.51531515]
["bitfinex","BTCUSD",1749042718911,0.54534341,104860.0,104850.0,0.51531515]
["bitfinex","BTCUSD",1749042720029,0.38152743,104870.0,104850.0,0.51531515]
["bitfinex","BTCUSD",1749042720375,0.54534341,104860.0,104850.0,0.51531515]
["bitfinex","BTCUSD",1749042720595,0.54534341,104860.0,104850.0,0.54561515]
["bitfinex","BTCUSD",1749042720907,0.54534341,104860.0,104850.0,0.53061515]
["bitfinex","BTCUSD",1749042721226,0.38152743,104870.0,104850.0,0.54691515]
["bitfinex","BTCUSD",1749042721445,0.54534341,104860.0,104850.0,0.54691515]
["bitfinex","BTCUSD",1749042721986,0.54634341,104860.0,104850.0,0.53061515]
["bitfinex","BTCUSD",1749042722893,0.54634341,104860.0,104850.0,0.51531515]
["bitfinex","BTCUSD",1749042723113,0.56234341,104860.0,104850.0,0.51523515]
["bitfinex","BTCUSD",1749042723293,0.56209794,104860.0,104850.0,0.51523515]
["bitfinex","BTCUSD",1749042723743,0.56209794,104860.0,104850.0,0.31607515]
["bitfinex","BTCUSD",1749042724039,0.56209794,104860.0,104850.0,0.51523515]
["bitfinex","BTCUSD",1749042725230,0.54609794,104860.0,104850.0,0.51523515]
["bitfinex","BTCUSD",1749042728197,0.50609794,104860.0,104850.0,0.51523515]
["bitfinex","BTCUSD",1749042728677,0.38112743,104870.0,104850.0,0.51523515]
["bitfinex","BTCUSD",1749042728882,0.54534341,104860.0,104850.0,0.53093515]
["bitfinex","BTCUSD",1749042730646,0.54534341,104860.0,104850.0,0.51523515]
["bitfinex","BTCUSD",1749042731853,0.54634341,104860.0,104850.0,0.51623515]
["bitfinex","BTCUSD",1749042732759,0.54634341,104860.0,104850.0,0.53123515]
["bitfinex","BTCUSD",1749042732967,0.54634341,104860.0,104850.0,0.84753515]
["bitfinex","BTCUSD",1749042733176,0.001,104860.0,104850.0,0.84753515]
["bitfinex","BTCUSD",1749042733386,0.001,104860.0,104850.0,0.85713283]
["bitfinex","BTCUSD",1749042733387,0.54596962,104860.0,104850.0,0.85713283]
["bitfinex","BTCUSD",1749042734016,0.54596962,104860.0,104850.0,0.84083283]
["bitfinex","BTCUSD",1749042734444,0.001,104860.0,104850.0,0.84083283]
["bitfinex","BTCUSD",1749042734658,0.54596962,104860.0,104850.0,0.84083283]
["bitfinex","BTCUSD",1749042735304,0.50596962,104860.0,104850.0,0.84083283]
["bitfinex","BTCUSD",1749042736870,1.05093924,104860.0,104850.0,0.81619515]
["bitfinex","BTCUSD",1749042737091,1.05093924,104860.0,104850.0,0.65863515]
["bitfinex","BTCUSD",1749042737305,1.03995524,104860.0,104850.0,0.81619515]
["bitfinex","BTCUSD",1749042737515,1.03995524,104860.0,104850.0,0.61707515]
["bitfinex","BTCUSD",1749042737749,1.03995524,104860.0,104850.0,0.81619515]
["bitfinex","BTCUSD",1749042738724,1.03995524,104860.0,104850.0,0.65863515]
["bitfinex","BTCUSD",1749042738940,1.03995524,104860.0,104850.0,0.81619515]
["bitfinex","BTCUSD",1749042741416,1.37888177,104860.0,104850.0,0.81619515]
["bitfinex","BTCUSD",1749042741596,1.37888177,104860.0,104850.0,0.61707515]
["bitfinex","BTCUSD",1749042741838,1.37888177,104860.0,104850.0,0.81619515]
["bitfinex","BTCUSD",1749042742460,0.91726962,104860.0,104850.0,0.81619515]
["bitfinex","BTCUSD",1749042742675,1.46223924,104860.0,104850.0,0.81619515]
["bitfinex","BTCUSD",1749042743090,1.46223924,104860.0,104850.0,0.65863515]
["bitfinex","BTCUSD",1749042743296,1.46223924,104860.0,104850.0,0.81619515]
["bitfinex","BTCUSD",1749042745560,1.46223924,104860.0,104850.0,0.26274085]
["bitfinex","BTCUSD",1749042745774,1.46223924,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749042746811,1.46223924,104860.0,104850.0,0.20668]
["bitfinex","BTCUSD",1749042747020,1.46223924,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749042747668,1.46223924,104860.0,104850.0,0.2482]
["bitfinex","BTCUSD",1749042747878,2.00720886,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749042748086,2.00720886,104860.0,104850.0,0.20668]
["bitfinex","BTCUSD",1749042748292,2.00720886,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749042748498,1.46223924,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749042750097,1.42223924,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749042751312,0.3323,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749042751571,1.42157765,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749042752390,1.42133696,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749042752662,0.87636734,104860.0,104850.0,0.42096]
["bitfinex","BTCUSD",1749042753758,1.42133696,104860.0,104850.0,0.42096]
["bitfinex","BTCUSD",1749042754407,0.87636734,104860.0,104850.0,0.43550085]
["bitfinex","BTCUSD",1749042754615,1.42133696,104860.0,104850.0,0.43550085]
["bitfinex","BTCUSD",1749042755195,0.87642836,104860.0,104850.0,0.43550085]
["bitfinex","BTCUSD",1749042755416,0.87642836,104860.0,104850.0,0.45090085]
["bitfinex","BTCUSD",1749042755573,0.33139772,104860.0,104850.0,0.45090085]
["bitfinex","BTCUSD",1749042755997,0.33139772,104860.0,104850.0,0.75090085]
["bitfinex","BTCUSD",1749042756199,0.33139772,104860.0,104850.0,0.45090085]
["bitfinex","BTCUSD",1749042756637,0.33139772,104860.0,104850.0,0.75090085]
["bitfinex","BTCUSD",1749042757033,0.33139772,104860.0,104850.0,0.45090085]
["bitfinex","BTCUSD",1749042757713,0.29139772,104860.0,104850.0,0.45090085]
["bitfinex","BTCUSD",1749042757948,0.54503064,104860.0,104850.0,0.45090085]
["bitfinex","BTCUSD",1749042761660,0.55461958,104870.0,104850.0,0.84675515]
["bitfinex","BTCUSD",1749042761873,0.55461958,104870.0,104850.0,1.14675515]
["bitfinex","BTCUSD",1749042762086,0.54503064,104870.0,104850.0,1.14675515]
["bitfinex","BTCUSD",1749042762515,0.55446342,104870.0,104860.0,0.3]
["bitfinex","BTCUSD",1749042762753,0.04395547,104890.0,104860.0,0.7376673]
["bitfinex","BTCUSD",1749042762962,0.02815547,104890.0,104870.0,0.28805784]
["bitfinex","BTCUSD",1749042763180,0.58928611,104890.0,104880.0,0.04152]
["bitfinex","BTCUSD",1749042763391,0.92928611,104890.0,104880.0,0.04152]
["bitfinex","BTCUSD",1749042763596,0.38425547,104890.0,104880.0,0.04152]
["bitfinex","BTCUSD",1749042763808,0.92928611,104890.0,104880.0,0.04152]
["bitfinex","BTCUSD",1749042764247,0.93128611,104890.0,104880.0,0.04152]
["bitfinex","BTCUSD",1749042764661,0.93228611,104890.0,104880.0,0.04152]
["bitfinex","BTCUSD",1749042764879,0.89228611,104890.0,104880.0,0.19904]
["bitfinex","BTCUSD",1749042765086,0.89628611,104890.0,104880.0,0.19904]
["bitfinex","BTCUSD",1749042766372,1.46535173,104890.0,104880.0,0.19904]
["bitfinex","BTCUSD",1749042766658,1.48412078,104890.0,104880.0,0.199]
["bitfinex","BTCUSD",1749042768136,1.51592078,104890.0,104880.0,0.199]
["bitfinex","BTCUSD",1749042768349,0.34,104880.0,104860.0,0.02817215]
["bitfinex","BTCUSD",1749042768552,0.91743064,104880.0,104870.0,0.199]
["bitfinex","BTCUSD",1749042769917,1.46246128,104880.0,104870.0,0.199]
["bitfinex","BTCUSD",1749042770167,1.46346128,104880.0,104870.0,0.199]
["bitfinex","BTCUSD",1749042770391,1.46546128,104880.0,104870.0,0.199]
["bitfinex","BTCUSD",1749042770601,1.46446128,104880.0,104860.0,0.12402645]
["bitfinex","BTCUSD",1749042770822,0.92243064,104880.0,104870.0,0.2]
["bitfinex","BTCUSD",1749042771240,0.92243064,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749042771448,0.91743064,104880.0,104860.0,0.12402645]
["bitfinex","BTCUSD",1749042771660,0.91743064,104880.0,104870.0,0.199]
["bitfinex","BTCUSD",1749042771878,0.91843064,104880.0,104870.0,0.199]
["bitfinex","BTCUSD",1749042772093,1.12346128,104880.0,104870.0,0.199]
["bitfinex","BTCUSD",1749042772961,1.12246128,104880.0,104870.0,0.199]
["bitfinex","BTCUSD",1749042773390,1.12546128,104880.0,104870.0,0.19996]
["bitfinex","BTCUSD",1749042774043,1.46746128,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1749042774330,1.46746128,104880.0,104870.0,0.19996]
["bitfinex","BTCUSD",1749042776036,1.45166128,104880.0,104870.0,0.19996]
["bitfinex","BTCUSD",1749042776249,1.43506128,104880.0,104870.0,0.19996]
["bitfinex","BTCUSD",1749042778565,1.43506128,104880.0,104870.0,0.40568]
["bitfinex","BTCUSD",1749042779113,1.09006128,104880.0,104870.0,0.40568]
["bitfinex","BTCUSD",1749042780185,1.12176128,104880.0,104870.0,0.40568]
["bitfinex","BTCUSD",1749042780827,1.12176128,104880.0,104870.0,0.2482]
["bitfinex","BTCUSD",1749042781039,1.46176128,104880.0,104870.0,0.40568]
["bitfinex","BTCUSD",1749042781221,1.43006128,104880.0,104870.0,0.40568]
["bitfinex","BTCUSD",1749042786144,1.39006128,104880.0,104870.0,0.40568]
["bitfinex","BTCUSD",1749042787018,1.39006128,104880.0,104870.0,0.2482]
["bitfinex","BTCUSD",1749042787226,1.39006128,104880.0,104870.0,0.40564]
["bitfinex","BTCUSD",1749042788063,1.42096128,104880.0,104870.0,0.40564]
["bitfinex","BTCUSD",1749042788755,1.39006128,104880.0,104870.0,0.40564]
["bitfinex","BTCUSD",1749042790182,1.43006128,104880.0,104870.0,0.42184]
["bitfinex","BTCUSD",1749042790406,1.43006128,104880.0,104870.0,0.43834]
["bitfinex","BTCUSD",1749042790620,1.42930373,104880.0,104870.0,0.43834]
["bitfinex","BTCUSD",1749042792573,1.42930373,104880.0,104870.0,0.42184]
["bitfinex","BTCUSD",1749042793208,1.38930373,104880.0,104870.0,0.42184]
["bitfinex","BTCUSD",1749042795067,0.29924245,104880.0,104870.0,0.42184]
["bitfinex","BTCUSD",1749042795523,1.38930373,104880.0,104870.0,0.42184]
["bitfinex","BTCUSD",1749042796631,1.38930373,104880.0,104870.0,0.22292]
["bitfinex","BTCUSD",1749042796858,1.38930373,104880.0,104870.0,0.42184]
["bitfinex","BTCUSD",1749042797683,1.38930373,104880.0,104870.0,0.40564]
["bitfinex","BTCUSD",1749042799394,1.42180373,104880.0,104870.0,0.40564]
["bitfinex","BTCUSD",1749042800068,1.43093186,104880.0,104870.0,0.40564]
["bitfinex","BTCUSD",1749042800292,1.39093186,104880.0,104870.0,0.20672]
["bitfinex","BTCUSD",1749042800507,1.39093097,104880.0,104870.0,0.40564]
["bitfinex","BTCUSD",1749042801678,1.39093097,104880.0,104870.0,0.2482]
["bitfinex","BTCUSD",1749042801914,1.39093097,104880.0,104870.0,0.40564]
["bitfinex","BTCUSD",1749042802143,1.48678527,104880.0,104870.0,0.2482]
["bitfinex","BTCUSD",1749042802405,1.48678331,104880.0,104870.0,0.40564]
["bitfinex","BTCUSD",1749042803159,2.03181395,104880.0,104870.0,0.20672]
["bitfinex","BTCUSD",1749042803397,2.01072055,104880.0,104860.0,0.01187215]
["bitfinex","BTCUSD",1749042803657,1.18591558,104870.0,104860.0,0.01187215]
["bitfinex","BTCUSD",1749042803920,1.19504086,104870.0,104860.0,0.01187215]
["bitfinex","BTCUSD",1749042804174,1.22654086,104870.0,104860.0,0.25903215]
["bitfinex","BTCUSD",1749042804676,1.22654086,104870.0,104860.0,0.41747215]
["bitfinex","BTCUSD",1749042805139,1.22654086,104870.0,104860.0,0.41647215]
["bitfinex","BTCUSD",1749042805379,1.22654086,104870.0,104860.0,0.41643215]
["bitfinex","BTCUSD",1749042806411,1.22652283,104870.0,104860.0,0.41743215]
["bitfinex","BTCUSD",1749042807568,1.18652283,104870.0,104860.0,0.41743215]
["bitfinex","BTCUSD",1749042808212,1.18652283,104870.0,104860.0,0.41747215]
["bitfinex","BTCUSD",1749042808431,1.18569686,104870.0,104860.0,0.41747215]
["bitfinex","BTCUSD",1749042809031,1.18569686,104870.0,104860.0,0.26003215]
["bitfinex","BTCUSD",1749042809203,1.18545175,104870.0,104860.0,0.41743215]
["bitfinex","BTCUSD",1749042809596,1.18545175,104870.0,104860.0,0.21859215]
["bitfinex","BTCUSD",1749042809803,1.18545175,104870.0,104860.0,0.41747215]
["bitfinex","BTCUSD",1749042810493,1.18544136,104870.0,104860.0,0.41747215]
["bitfinex","BTCUSD",1749042811195,1.52544136,104870.0,104860.0,0.04144]
["bitfinex","BTCUSD",1749042811420,0.0317,104860.0,104830.0,0.10604096]
["bitfinex","BTCUSD",1749042811653,0.54503064,104840.0,104830.0,0.10604096]
["bitfinex","BTCUSD",1749042812344,0.88503064,104850.0,104840.0,0.0318]
["bitfinex","BTCUSD",1749042812762,1.43006128,104850.0,104840.0,0.043551]
["bitfinex","BTCUSD",1749042812994,1.42906128,104850.0,104840.0,0.04359919]
["bitfinex","BTCUSD",1749042813441,1.42906128,104850.0,104840.0,0.20103919]
["bitfinex","BTCUSD",1749042813882,1.43006128,104850.0,104840.0,0.20303919]
["bitfinex","BTCUSD",1749042814102,0.88503064,104850.0,104840.0,0.25335919]
["bitfinex","BTCUSD",1749042814322,0.88503064,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042814532,0.54603064,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042814737,0.54536864,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042815392,1.09039928,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042816036,0.54603064,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042816637,0.54603064,104850.0,104840.0,0.75223919]
["bitfinex","BTCUSD",1749042816839,0.54603064,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042818254,1.09106128,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042821237,0.54603064,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042821656,0.50603064,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042821881,0.50578544,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042825583,0.84578544,104850.0,104840.0,0.45223919]
["bitfinex","BTCUSD",1749042827392,0.84578544,104850.0,104840.0,0.29479919]
["bitfinex","BTCUSD",1749042827608,0.84578544,104850.0,104840.0,0.45219919]
["bitfinex","BTCUSD",1749042828684,0.80578544,104850.0,104840.0,0.45219919]
["bitfinex","BTCUSD",1749042829170,0.34,104850.0,104840.0,0.45219919]
["bitfinex","BTCUSD",1749042829396,0.34,104850.0,104840.0,0.56259434]
["bitfinex","BTCUSD",1749042829614,0.00911509,104870.0,104850.0,0.0325]
["bitfinex","BTCUSD",1749042829615,0.88503064,104860.0,104850.0,0.0325]
["bitfinex","BTCUSD",1749042829844,0.08782386,104890.0,104850.0,0.09823845]
["bitfinex","BTCUSD",1749042830061,0.57099646,104890.0,104880.0,0.0325]
["bitfinex","BTCUSD",1749042830278,0.57099646,104890.0,104880.0,0.1899]
["bitfinex","BTCUSD",1749042830279,0.56187994,104890.0,104880.0,0.1899]
["bitfinex","BTCUSD",1749042830725,0.90187994,104890.0,104880.0,0.1899]
["bitfinex","BTCUSD",1749042830934,0.56187994,104890.0,104880.0,0.1899]
["bitfinex","BTCUSD",1749042831357,0.90187994,104890.0,104880.0,0.1899]
["bitfinex","BTCUSD",1749042831567,0.88503064,104890.0,104880.0,0.1899]
["bitfinex","BTCUSD",1749042832224,0.88603064,104890.0,104880.0,0.1899]
["bitfinex","BTCUSD",1749042832473,0.54603064,104890.0,104880.0,0.1899]
["bitfinex","BTCUSD",1749042833786,0.88603064,104890.0,104880.0,0.1899]
["bitfinex","BTCUSD",1749042834216,0.88603064,104890.0,104880.0,0.19876]
["bitfinex","BTCUSD",1749042834671,0.88603064,104890.0,104870.0,0.032]
["bitfinex","BTCUSD",1749042834880,0.341,104890.0,104880.0,0.19876]
["bitfinex","BTCUSD",1749042835093,0.341,104890.0,104880.0,0.21396]
["bitfinex","BTCUSD",1749042835295,0.341,104890.0,104880.0,0.22946]
["bitfinex","BTCUSD",1749042835620,0.34,104890.0,104880.0,0.22946]
["bitfinex","BTCUSD",1749042836116,0.88503064,104890.0,104880.0,0.22946]
["bitfinex","BTCUSD",1749042837621,0.88603064,104890.0,104880.0,0.22946]
["bitfinex","BTCUSD",1749042839601,0.88603064,104890.0,104880.0,0.22942]
["bitfinex","BTCUSD",1749042839817,0.88603064,104890.0,104880.0,0.0721]
["bitfinex","BTCUSD",1749042840041,0.34,104880.0,104870.0,4.819e-05]
["bitfinex","BTCUSD",1749042840269,1.43006128,104880.0,104870.0,4.819e-05]
["bitfinex","BTCUSD",1749042840484,1.43006128,104880.0,104870.0,0.04144819]
["bitfinex","BTCUSD",1749042840718,1.46106128,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042841382,1.46106128,104880.0,104870.0,0.19976819]
["bitfinex","BTCUSD",1749042842321,1.46206128,104880.0,104870.0,0.19976819]
["bitfinex","BTCUSD",1749042842788,1.46206128,104880.0,104870.0,0.04144819]
["bitfinex","BTCUSD",1749042842789,1.46164839,104880.0,104870.0,0.04144819]
["bitfinex","BTCUSD",1749042843032,1.46164839,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042843033,1.47948735,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042843331,1.50809035,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042843564,1.49025139,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042843800,1.50809006,104880.0,104870.0,4.819e-05]
["bitfinex","BTCUSD",1749042844028,1.50809006,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042844261,1.50809008,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042844492,1.50808999,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042844724,1.49025139,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042845184,1.50809004,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042845418,1.49025139,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042846853,1.50808987,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042847128,1.49025139,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042847345,1.50808975,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042847565,1.49025139,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042847990,1.50808975,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042848257,1.49025139,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042848456,1.49025139,104880.0,104870.0,4.819e-05]
["bitfinex","BTCUSD",1749042848727,1.50808975,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042848965,1.58610569,104880.0,104870.0,0.04144819]
["bitfinex","BTCUSD",1749042849202,1.58610569,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042849675,1.54610569,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042849912,1.56394404,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042850143,1.56394408,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042850376,1.54610569,104880.0,104870.0,0.19876819]
["bitfinex","BTCUSD",1749042851151,1.54610569,104880.0,104870.0,0.19872819]
["bitfinex","BTCUSD",1749042851389,1.54610569,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042852082,1.56394415,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042852328,1.54610569,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042853899,1.5639442,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042854119,1.54610569,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042854343,1.5639442,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042854561,1.54610569,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042856058,1.56394443,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042856258,1.54544506,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042856884,1.50544506,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042857288,1.37859076,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042857695,1.39643102,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042857900,1.37859076,104880.0,104870.0,0.40444819]
["bitfinex","BTCUSD",1749042859176,1.37859076,104880.0,104870.0,0.42024819]
["bitfinex","BTCUSD",1749042859952,0.029603,104880.0,104870.0,0.42024819]
["bitfinex","BTCUSD",1749042860157,1.45966428,104880.0,104870.0,0.42024819]
["bitfinex","BTCUSD",1749042861490,0.369603,104880.0,104870.0,0.42024819]
["bitfinex","BTCUSD",1749042861700,1.45966428,104880.0,104870.0,0.42024819]
["bitfinex","BTCUSD",1749042862293,1.45966428,104880.0,104870.0,0.43584819]
["bitfinex","BTCUSD",1749042867661,1.45966428,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042869923,1.49196428,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042870118,1.45966428,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042872068,1.41966428,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042872425,1.44826628,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042872636,1.41966428,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042875263,1.41900454,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042875668,1.41900454,104880.0,104870.0,0.20576819]
["bitfinex","BTCUSD",1749042875879,1.41900454,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042876091,1.43430454,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042876284,1.43405619,104880.0,104870.0,0.40432819]
["bitfinex","BTCUSD",1749042876487,1.54631049,104880.0,104870.0,0.20576819]
["bitfinex","BTCUSD",1749042876827,1.54631049,104880.0,104870.0,0.40428819]
["bitfinex","BTCUSD",1749042877581,1.54631049,104880.0,104870.0,0.20576819]
["bitfinex","BTCUSD",1749042878007,1.54631049,104880.0,104870.0,0.40428819]
["bitfinex","BTCUSD",1749042878644,1.54631049,104880.0,104870.0,0.20576819]
["bitfinex","BTCUSD",1749042878879,1.54631049,104880.0,104870.0,0.40428819]
["bitfinex","BTCUSD",1749042881530,1.57491449,104880.0,104870.0,0.40428819]
["bitfinex","BTCUSD",1749042881768,2.11994513,104880.0,104870.0,0.40428819]
["bitfinex","BTCUSD",1749042881968,0.34,104870.0,104850.0,0.0323]
["bitfinex","BTCUSD",1749042882336,0.4673543,104870.0,104860.0,0.24708]
["bitfinex","BTCUSD",1749042882553,0.4673543,104870.0,104850.0,9.209e-05]
["bitfinex","BTCUSD",1749042882760,0.0958543,104860.0,104850.0,9.209e-05]
["bitfinex","BTCUSD",1749042883324,1.52591558,104860.0,104850.0,9.209e-05]
["bitfinex","BTCUSD",1749042883739,1.52591558,104860.0,104850.0,0.15729209]
["bitfinex","BTCUSD",1749042883938,1.52491558,104860.0,104850.0,0.15729209]
["bitfinex","BTCUSD",1749042884140,1.52491558,104860.0,104850.0,0.40437209]
["bitfinex","BTCUSD",1749042886203,1.43006128,104860.0,104850.0,0.40437209]
["bitfinex","BTCUSD",1749042887056,1.42940271,104860.0,104850.0,0.40437209]
["bitfinex","BTCUSD",1749042888066,1.42899099,104860.0,104850.0,0.40437209]
["bitfinex","BTCUSD",1749042888417,1.42899099,104860.0,104850.0,0.24717209]
["bitfinex","BTCUSD",1749042888629,1.42899099,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042888849,1.45759999,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042893300,0.91363964,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042893497,1.45867028,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042898516,1.43006128,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042900402,1.39006128,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042901352,1.97589475,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042901572,1.4305965,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042901838,1.97589475,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042903243,1.43047108,104860.0,104850.0,0.43607209]
["bitfinex","BTCUSD",1749042904841,1.43047108,104860.0,104850.0,0.27887209]
["bitfinex","BTCUSD",1749042905090,1.43047108,104860.0,104850.0,0.41939209]
["bitfinex","BTCUSD",1749042906000,1.43047108,104860.0,104850.0,0.43519209]
["bitfinex","BTCUSD",1749042907131,1.43934904,104860.0,104850.0,0.43519209]
["bitfinex","BTCUSD",1749042907351,1.39934904,104860.0,104850.0,0.27807209]
["bitfinex","BTCUSD",1749042907589,1.39934904,104860.0,104850.0,0.43519209]
["bitfinex","BTCUSD",1749042910708,1.39935733,104860.0,104850.0,0.43519209]
["bitfinex","BTCUSD",1749042914448,1.39935733,104860.0,104850.0,0.27807209]
["bitfinex","BTCUSD",1749042914705,1.35935733,104860.0,104850.0,0.43515209]
["bitfinex","BTCUSD",1749042914949,1.3502314,104860.0,104850.0,0.43515209]
["bitfinex","BTCUSD",1749042915172,1.35936049,104860.0,104850.0,0.43515209]
["bitfinex","BTCUSD",1749042915398,1.35936049,104860.0,104850.0,0.20585209]
["bitfinex","BTCUSD",1749042915621,1.35936049,104860.0,104850.0,0.40421209]
["bitfinex","BTCUSD",1749042916491,1.37718965,104860.0,104850.0,0.40421209]
["bitfinex","BTCUSD",1749042917340,1.36806056,104860.0,104850.0,0.40421209]
["bitfinex","BTCUSD",1749042917609,1.37718838,104860.0,104850.0,0.40421209]
["bitfinex","BTCUSD",1749042918053,1.37718838,104860.0,104850.0,0.20585209]
["bitfinex","BTCUSD",1749042918054,1.3950168,104860.0,104850.0,0.20585209]
["bitfinex","BTCUSD",1749042918219,1.37718838,104860.0,104850.0,0.40421209]
["bitfinex","BTCUSD",1749042918826,1.39501655,104860.0,104850.0,0.40421209]
["bitfinex","BTCUSD",1749042919039,1.37718824,104860.0,104850.0,0.40421209]
["bitfinex","BTCUSD",1749042919485,1.39501641,104860.0,104850.0,0.40421209]
["bitfinex","BTCUSD",1749042919681,1.39501641,104860.0,104850.0,0.24704]
["bitfinex","BTCUSD",1749042919682,1.59825376,104860.0,104850.0,0.24704]
["bitfinex","BTCUSD",1749042919894,0.34,104850.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749042920117,0.88416486,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749042920324,0.88416486,104840.0,104830.0,0.18828]
["bitfinex","BTCUSD",1749042921016,0.9438832,104840.0,104830.0,0.18828]
["bitfinex","BTCUSD",1749042921216,0.9438832,104840.0,104830.0,0.1972045]
["bitfinex","BTCUSD",1749042921528,0.9428832,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749042921737,0.9428832,104840.0,104830.0,0.18828]
["bitfinex","BTCUSD",1749042921738,0.9028832,104840.0,104830.0,0.18828]
["bitfinex","BTCUSD",1749042922357,0.9038832,104840.0,104830.0,0.19028]
["bitfinex","BTCUSD",1749042922798,0.9038832,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1749042923036,0.91300333,104840.0,104830.0,0.16008]
["bitfinex","BTCUSD",1749042923258,0.91200333,104840.0,104830.0,0.15708]
["bitfinex","BTCUSD",1749042923683,1.44811874,104840.0,104830.0,0.15708]
["bitfinex","BTCUSD",1749042923900,0.39971834,104840.0,104820.0,0.0321]
["bitfinex","BTCUSD",1749042924114,0.39971834,104840.0,104830.0,0.40416]
["bitfinex","BTCUSD",1749042924561,0.40071834,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042924993,0.39971834,104840.0,104830.0,0.40416]
["bitfinex","BTCUSD",1749042925205,0.40271834,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042925413,1.58904372,104840.0,104830.0,0.24808]
["bitfinex","BTCUSD",1749042925625,1.59916206,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042925944,1.59916206,104840.0,104830.0,0.24808]
["bitfinex","BTCUSD",1749042926165,1.59916206,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042926366,1.63096206,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042927006,1.64877752,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042927296,1.63317751,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042927503,1.59916206,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042927735,1.61697792,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042927863,1.59916206,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042928088,1.61697739,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042928291,1.59916206,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042928694,1.55916206,104840.0,104830.0,0.40516]
["bitfinex","BTCUSD",1749042929280,1.55916206,104840.0,104820.0,0.0321]
["bitfinex","BTCUSD",1749042929281,1.65167328,104840.0,104820.0,0.0321]
["bitfinex","BTCUSD",1749042929495,0.4653479,104840.0,104830.0,0.0412]
["bitfinex","BTCUSD",1749042929714,0.0341777,104830.0,104800.0,0.01]
["bitfinex","BTCUSD",1749042929933,0.54523554,104820.0,104810.0,0.1754]
["bitfinex","BTCUSD",1749042930143,0.0505777,104830.0,104810.0,0.1754]
["bitfinex","BTCUSD",1749042930363,1.09047108,104820.0,104810.0,0.1754]
["bitfinex","BTCUSD",1749042930579,0.5006841,104840.0,104810.0,0.159]
["bitfinex","BTCUSD",1749042930580,0.49017264,104840.0,104810.0,0.159]
["bitfinex","BTCUSD",1749042930797,0.4358543,104830.0,104820.0,0.316]
["bitfinex","BTCUSD",1749042931071,0.34,104830.0,104820.0,0.016]
["bitfinex","BTCUSD",1749042931286,0.34,104830.0,104820.0,0.02492615]
["bitfinex","BTCUSD",1749042931515,0.34,104830.0,104820.0,0.17568327]
["bitfinex","BTCUSD",1749042931739,0.1844837,104840.0,104830.0,0.316]
["bitfinex","BTCUSD",1749042931740,0.08253362,104840.0,104830.0,0.316]
["bitfinex","BTCUSD",1749042931968,0.94795388,104840.0,104830.0,0.016]
["bitfinex","BTCUSD",1749042932193,0.94495388,104840.0,104830.0,0.016]
["bitfinex","BTCUSD",1749042932430,0.60495388,104840.0,104830.0,0.316]
["bitfinex","BTCUSD",1749042932659,0.05971834,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1749042932917,0.60495388,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1749042933136,0.54923554,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1749042933755,0.55123554,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1749042933965,0.92015299,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1749042934173,0.92015299,104840.0,104830.0,0.2791]
["bitfinex","BTCUSD",1749042934593,0.37491745,104840.0,104830.0,0.2791]
["bitfinex","BTCUSD",1749042935083,0.92015299,104840.0,104830.0,0.43846]
["bitfinex","BTCUSD",1749042935718,0.94620094,104840.0,104830.0,0.43846]
["bitfinex","BTCUSD",1749042935948,0.92015299,104840.0,104830.0,0.43846]
["bitfinex","BTCUSD",1749042939256,0.346,104840.0,104830.0,0.43846]
["bitfinex","BTCUSD",1749042939467,0.89123554,104840.0,104830.0,0.43846]
["bitfinex","BTCUSD",1749042940303,0.89123554,104840.0,104830.0,0.5343143]
["bitfinex","BTCUSD",1749042940515,0.346,104840.0,104830.0,0.5343143]
["bitfinex","BTCUSD",1749042940743,0.89123554,104840.0,104830.0,0.54885515]
["bitfinex","BTCUSD",1749042941600,0.88523554,104840.0,104830.0,0.54885515]
["bitfinex","BTCUSD",1749042941800,0.88623554,104840.0,104830.0,0.54985515]
["bitfinex","BTCUSD",1749042942427,0.88623554,104840.0,104830.0,0.34929515]
["bitfinex","BTCUSD",1749042942716,0.88623554,104840.0,104830.0,0.2801]
["bitfinex","BTCUSD",1749042942913,0.88623554,104840.0,104830.0,0.43954]
["bitfinex","BTCUSD",1749042943587,0.84623554,104840.0,104830.0,0.43954]
["bitfinex","BTCUSD",1749042944033,0.84623554,104840.0,104830.0,0.42344]
["bitfinex","BTCUSD",1749042944647,0.84623554,104840.0,104830.0,0.264]
["bitfinex","BTCUSD",1749042944855,0.84623554,104840.0,104830.0,0.40744]
["bitfinex","BTCUSD",1749042945290,0.84623554,104840.0,104830.0,0.42394]
["bitfinex","BTCUSD",1749042947090,0.84623554,104840.0,104830.0,0.40736]
["bitfinex","BTCUSD",1749042947775,0.301,104840.0,104830.0,0.40736]
["bitfinex","BTCUSD",1749042947975,0.84623554,104840.0,104830.0,0.40736]
["bitfinex","BTCUSD",1749042948808,0.84623554,104840.0,104830.0,0.2068]
["bitfinex","BTCUSD",1749042949051,0.84623554,104840.0,104830.0,0.40736]
["bitfinex","BTCUSD",1749042949493,0.84623554,104840.0,104830.0,0.42336]
["bitfinex","BTCUSD",1749042950267,0.84623554,104840.0,104830.0,0.43976]
["bitfinex","BTCUSD",1749042950719,0.80623554,104840.0,104830.0,0.43976]
["bitfinex","BTCUSD",1749042954518,0.261,104840.0,104830.0,0.43976]
["bitfinex","BTCUSD",1749042954744,0.80623554,104840.0,104830.0,0.43976]
["bitfinex","BTCUSD",1749042955197,0.261,104840.0,104830.0,0.5356143]
["bitfinex","BTCUSD",1749042957447,0.80623554,104840.0,104830.0,0.5356143]
["bitfinex","BTCUSD",1749042957678,0.54623554,104840.0,104830.0,0.5356143]
["bitfinex","BTCUSD",1749042958410,0.001,104840.0,104830.0,0.5356143]
["bitfinex","BTCUSD",1749042958630,0.54623554,104840.0,104830.0,0.5353343]
["bitfinex","BTCUSD",1749042959285,0.001,104840.0,104830.0,0.5353343]
["bitfinex","BTCUSD",1749042959508,0.54623554,104840.0,104830.0,0.5353343]
["bitfinex","BTCUSD",1749042961325,0.001,104840.0,104830.0,0.54987515]
["bitfinex","BTCUSD",1749042961576,0.001,104840.0,104830.0,0.84987515]
["bitfinex","BTCUSD",1749042965143,0.001,104840.0,104830.0,1.14987515]
["bitfinex","BTCUSD",1749042965394,0.001,104840.0,104830.0,1.42119044]
["bitfinex","BTCUSD",1749042966130,0.01782916,104860.0,104850.0,0.64644085]
["bitfinex","BTCUSD",1749042966349,0.01782916,104860.0,104850.0,0.91342348]
["bitfinex","BTCUSD",1749042966586,0.5630647,104860.0,104850.0,0.91342348]
["bitfinex","BTCUSD",1749042967264,0.5650647,104860.0,104850.0,0.91342348]
["bitfinex","BTCUSD",1749042967694,0.01982916,104860.0,104850.0,0.91342348]
["bitfinex","BTCUSD",1749042968161,0.02082916,104860.0,104850.0,0.91342348]
["bitfinex","BTCUSD",1749042968591,0.36082916,104860.0,104850.0,0.91342348]
["bitfinex","BTCUSD",1749042971715,0.36082916,104860.0,104850.0,0.91338348]
["bitfinex","BTCUSD",1749042971937,0.32082916,104860.0,104850.0,0.91338348]
["bitfinex","BTCUSD",1749042973574,0.61686999,104880.0,104860.0,0.0313]
["bitfinex","BTCUSD",1749042973792,0.88523554,104870.0,104860.0,0.1271543]
["bitfinex","BTCUSD",1749042974024,0.88523554,104870.0,104860.0,0.2861943]
["bitfinex","BTCUSD",1749042974244,0.88523554,104870.0,104860.0,0.5343143]
["bitfinex","BTCUSD",1749042975553,0.88523554,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042976001,0.88523554,104870.0,104860.0,0.5343143]
["bitfinex","BTCUSD",1749042976321,0.88823554,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042977214,0.343,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042977448,0.88823554,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042978994,0.303,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042979221,0.84823554,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042979684,0.303,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042980117,0.84823554,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042980547,0.303,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042980789,0.84823554,104870.0,104860.0,0.5353143]
["bitfinex","BTCUSD",1749042981010,0.84823554,104870.0,104860.0,0.54985515]
["bitfinex","BTCUSD",1749042981011,0.303,104870.0,104860.0,0.54985515]
["bitfinex","BTCUSD",1749042981236,0.303,104870.0,104860.0,0.85085515]
["bitfinex","BTCUSD",1749042981450,4.826e-05,104870.0,104860.0,0.84985515]
["bitfinex","BTCUSD",1749042981669,4.826e-05,104870.0,104860.0,0.94409515]
["bitfinex","BTCUSD",1749042981891,4.826e-05,104870.0,104860.0,0.90173515]
["bitfinex","BTCUSD",1749042982356,0.00104826,104870.0,104860.0,0.90173515]
["bitfinex","BTCUSD",1749042982566,0.00104826,104870.0,104860.0,1.44697069]
["bitfinex","BTCUSD",1749042983235,0.00104826,104870.0,104860.0,1.74697069]
["bitfinex","BTCUSD",1749042983465,0.00104826,104870.0,104860.0,1.44697069]
["bitfinex","BTCUSD",1749042983711,0.00104826,104870.0,104860.0,1.47396269]
["bitfinex","BTCUSD",1749042983936,0.00104826,104870.0,104860.0,2.04020365]
["bitfinex","BTCUSD",1749042984174,0.00104826,104870.0,104860.0,2.18698365]
["bitfinex","BTCUSD",1749042984409,0.00104826,104870.0,104860.0,2.18898365]
["bitfinex","BTCUSD",1749042984642,4.826e-05,104870.0,104860.0,2.11304269]
["bitfinex","BTCUSD",1749042985103,0.54523554,104910.0,104890.0,0.6308]
["bitfinex","BTCUSD",1749042985341,0.88528384,104910.0,104900.0,0.2972143]
["bitfinex","BTCUSD",1749042985576,0.9612248,104910.0,104900.0,0.2971743]
["bitfinex","BTCUSD",1749042986269,0.88528384,104910.0,104900.0,0.2971743]
["bitfinex","BTCUSD",1749042986786,0.88728384,104910.0,104900.0,0.2981743]
["bitfinex","BTCUSD",1749042987439,0.88728384,104910.0,104900.0,0.0968543]
["bitfinex","BTCUSD",1749042987654,0.90348384,104910.0,104900.0,0.2981343]
["bitfinex","BTCUSD",1749042989416,0.88728384,104910.0,104900.0,0.2981343]
["bitfinex","BTCUSD",1749042990705,0.88728384,104910.0,104900.0,0.3145343]
["bitfinex","BTCUSD",1749042992906,0.91818384,104910.0,104900.0,0.2979343]
["bitfinex","BTCUSD",1749042993557,0.90268384,104910.0,104900.0,0.2979343]
["bitfinex","BTCUSD",1749042994018,0.90268384,104910.0,104900.0,0.2979743]
["bitfinex","BTCUSD",1749042994809,0.3574483,104910.0,104900.0,0.2979743]
["bitfinex","BTCUSD",1749042995017,0.90268384,104910.0,104900.0,0.2979743]
["bitfinex","BTCUSD",1749042995232,0.88728384,104910.0,104900.0,0.2979743]
["bitfinex","BTCUSD",1749042999445,0.88728384,104910.0,104900.0,0.0968543]
["bitfinex","BTCUSD",1749042999667,0.88728384,104910.0,104900.0,0.2978143]
["bitfinex","BTCUSD",1749043000563,1.46441938,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749043000783,1.46441938,104910.0,104900.0,0.04328]
["bitfinex","BTCUSD",1749043001028,1.56027368,104910.0,104900.0,0.04328]
["bitfinex","BTCUSD",1749043001268,1.63036377,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749043001492,0.3715,104900.0,104870.0,0.08224]
["bitfinex","BTCUSD",1749043001734,1.43047108,104880.0,104870.0,0.08224]
["bitfinex","BTCUSD",1749043001958,1.43047108,104880.0,104870.0,0.28344]
["bitfinex","BTCUSD",1749043002391,0.90083554,104880.0,104870.0,0.28344]
["bitfinex","BTCUSD",1749043002627,0.90083554,104880.0,104870.0,0.28544]
["bitfinex","BTCUSD",1749043002830,0.90083554,104880.0,104870.0,0.28344]
["bitfinex","BTCUSD",1749043003277,0.88523554,104880.0,104870.0,0.28544]
["bitfinex","BTCUSD",1749043004245,0.88623554,104880.0,104870.0,0.28744]
["bitfinex","BTCUSD",1749043004462,0.341,104880.0,104870.0,0.28744]
["bitfinex","BTCUSD",1749043004686,0.88623554,104880.0,104870.0,0.28744]
["bitfinex","BTCUSD",1749043008192,0.88623554,104880.0,104870.0,0.08624]
["bitfinex","BTCUSD",1749043008195,0.90243554,104880.0,104870.0,0.2874]
["bitfinex","BTCUSD",1749043011963,0.88623554,104880.0,104870.0,0.2874]
["bitfinex","BTCUSD",1749043013419,0.88623554,104880.0,104870.0,0.20516]
["bitfinex","BTCUSD",1749043014323,0.88623554,104880.0,104870.0,0.6336143]
["bitfinex","BTCUSD",1749043014831,0.88623554,104880.0,104870.0,0.3336143]
["bitfinex","BTCUSD",1749043015064,0.001,104880.0,104870.0,0.34815515]
["bitfinex","BTCUSD",1749043015283,0.001,104880.0,104870.0,0.94815515]
["bitfinex","BTCUSD",1749043015506,0.001,104880.0,104870.0,0.64815515]
["bitfinex","BTCUSD",1749043017256,0.001,104880.0,104870.0,0.94815515]
["bitfinex","BTCUSD",1749043018236,0.001,104880.0,104870.0,0.74699515]
["bitfinex","BTCUSD",1749043018476,0.001,104880.0,104870.0,0.90583515]
["bitfinex","BTCUSD",1749043019144,0.001,104880.0,104870.0,0.74699515]
["bitfinex","BTCUSD",1749043019364,0.001,104880.0,104870.0,0.90579515]
["bitfinex","BTCUSD",1749043019882,0.54623554,104880.0,104870.0,0.90579515]
["bitfinex","BTCUSD",1749043020321,0.54623554,104880.0,104870.0,0.60579515]
["bitfinex","BTCUSD",1749043020547,0.54623554,104880.0,104870.0,0.90579515]
["bitfinex","BTCUSD",1749043022935,0.54623554,104880.0,104870.0,0.74699515]
["bitfinex","BTCUSD",1749043023155,0.54623554,104880.0,104870.0,0.0998543]
["bitfinex","BTCUSD",1749043023416,0.54623554,104880.0,104870.0,0.2585343]
["bitfinex","BTCUSD",1749043023821,1.10727108,104880.0,104870.0,0.0998543]
["bitfinex","BTCUSD",1749043024041,1.46377108,104880.0,104870.0,0.2584943]
["bitfinex","BTCUSD",1749043024265,1.46377108,104880.0,104870.0,0.20968]
["bitfinex","BTCUSD",1749043024483,1.46377108,104880.0,104870.0,0.41056]
["bitfinex","BTCUSD",1749043029147,1.46377108,104880.0,104870.0,0.41036]
["bitfinex","BTCUSD",1749043030556,1.43147108,104880.0,104870.0,0.41036]
["bitfinex","BTCUSD",1749043030800,0.341,104880.0,104870.0,0.44226]
["bitfinex","BTCUSD",1749043031058,0.88623554,104880.0,104870.0,0.74226]
["bitfinex","BTCUSD",1749043031697,0.88623554,104880.0,104870.0,0.44226]
["bitfinex","BTCUSD",1749043032129,0.88623554,104880.0,104870.0,0.41024]
["bitfinex","BTCUSD",1749043032985,0.341,104880.0,104870.0,0.44134]
["bitfinex","BTCUSD",1749043033170,0.88623554,104880.0,104870.0,0.74134]
["bitfinex","BTCUSD",1749043033415,0.88623554,104880.0,104870.0,0.5371943]
["bitfinex","BTCUSD",1749043038448,0.88623554,104880.0,104870.0,0.3788743]
["bitfinex","BTCUSD",1749043038721,0.88623554,104880.0,104870.0,0.5209943]
["bitfinex","BTCUSD",1749043039122,0.88623554,104880.0,104870.0,0.5062143]
["bitfinex","BTCUSD",1749043040903,0.90233554,104880.0,104870.0,0.5062143]
["bitfinex","BTCUSD",1749043041559,0.88623554,104880.0,104870.0,0.5062143]
["bitfinex","BTCUSD",1749043043957,0.88623554,104880.0,104870.0,0.5213143]
["bitfinex","BTCUSD",1749043046413,0.88623554,104880.0,104870.0,0.5377143]
["bitfinex","BTCUSD",1749043046622,0.8837776,104880.0,104870.0,0.5377143]
["bitfinex","BTCUSD",1749043054529,0.8837776,104880.0,104870.0,0.5367543]
["bitfinex","BTCUSD",1749043056098,0.8837776,104880.0,104870.0,0.3370343]
["bitfinex","BTCUSD",1749043056306,0.8837776,104880.0,104870.0,0.5203143]
["bitfinex","BTCUSD",1749043059663,0.8837776,104880.0,104870.0,0.5368143]
["bitfinex","BTCUSD",1749043063436,0.8837776,104880.0,104870.0,0.5203143]
["bitfinex","BTCUSD",1749043064452,0.8837776,104880.0,104870.0,0.5367143]
["bitfinex","BTCUSD",1749043065094,0.0159,104900.0,104870.0,0.5367143]
["bitfinex","BTCUSD",1749043065095,0.0311,104900.0,104870.0,0.5052143]
["bitfinex","BTCUSD",1749043065462,0.54523554,104900.0,104880.0,0.1280543]
["bitfinex","BTCUSD",1749043065697,0.34,104900.0,104890.0,0.15756]
["bitfinex","BTCUSD",1749043066937,0.88623554,104900.0,104890.0,0.15756]
["bitfinex","BTCUSD",1749043067415,0.90373554,104900.0,104890.0,0.15756]
["bitfinex","BTCUSD",1749043067871,0.90273554,104900.0,104890.0,0.15756]
["bitfinex","BTCUSD",1749043068109,0.90473554,104900.0,104890.0,0.15856]
["bitfinex","BTCUSD",1749043070411,0.90473554,104900.0,104890.0,0.20036]
["bitfinex","BTCUSD",1749043073739,0.88823554,104900.0,104890.0,0.20036]
["bitfinex","BTCUSD",1749043075128,0.88823554,104900.0,104890.0,0.40604]
["bitfinex","BTCUSD",1749043078395,0.91973554,104900.0,104890.0,0.4058]
["bitfinex","BTCUSD",1749043081390,0.91973554,104900.0,104890.0,0.20668]
["bitfinex","BTCUSD",1749043081677,1.47409461,104900.0,104890.0,0.4058]
["bitfinex","BTCUSD",1749043082123,1.47409461,104900.0,104890.0,0.20668]
["bitfinex","BTCUSD",1749043082349,0.92885907,104900.0,104890.0,0.40536]
["bitfinex","BTCUSD",1749043084012,0.92885971,104900.0,104890.0,0.40536]
["bitfinex","BTCUSD",1749043088047,0.92886106,104900.0,104890.0,0.40536]
["bitfinex","BTCUSD",1749043091322,1.5699509,104900.0,104890.0,0.20668]
["bitfinex","BTCUSD",1749043091533,1.5699509,104900.0,104890.0,0.40536]
["bitfinex","BTCUSD",1749043092208,1.56082538,104900.0,104890.0,0.40536]
["bitfinex","BTCUSD",1749043092423,1.56995259,104900.0,104890.0,0.40536]
["bitfinex","BTCUSD",1749043094130,1.56995259,104900.0,104890.0,0.24804]
["bitfinex","BTCUSD",1749043094346,1.56995259,104900.0,104890.0,0.40536]
["bitfinex","BTCUSD",1749043094766,1.58780778,104900.0,104890.0,0.40536]
["bitfinex","BTCUSD",1749043095025,1.56995259,104900.0,104890.0,0.40536]
["bitfinex","BTCUSD",1749043095480,0.3716,104890.0,104860.0,0.0327]
["bitfinex","BTCUSD",1749043095702,0.3716,104890.0,104870.0,0.24704]
["bitfinex","BTCUSD",1749043095703,0.56183554,104880.0,104870.0,0.24704]
["bitfinex","BTCUSD",1749043095925,0.58596275,104880.0,104870.0,0.4056]
["bitfinex","BTCUSD",1749043096172,0.58596275,104880.0,104870.0,0.40556]
["bitfinex","BTCUSD",1749043096391,0.58596309,104880.0,104870.0,0.40556]
["bitfinex","BTCUSD",1749043097066,1.13119863,104880.0,104870.0,0.40556]
["bitfinex","BTCUSD",1749043097282,1.13119863,104880.0,104870.0,0.40656]
["bitfinex","BTCUSD",1749043097531,1.47119281,104880.0,104870.0,0.40552]
["bitfinex","BTCUSD",1749043097770,1.47219306,104880.0,104870.0,0.40552]
["bitfinex","BTCUSD",1749043097994,1.43219306,104880.0,104870.0,0.40552]
["bitfinex","BTCUSD",1749043098672,1.43419306,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043099589,1.42507108,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043100027,1.43418887,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043100479,1.42507108,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043100937,1.41007108,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043102349,0.3596,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043102548,1.45007108,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043103043,1.44999017,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043105166,1.40999017,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043106053,1.40999017,104880.0,104870.0,0.42232]
["bitfinex","BTCUSD",1749043106519,0.31951909,104880.0,104870.0,0.42232]
["bitfinex","BTCUSD",1749043106738,1.40999017,104880.0,104870.0,0.42232]
["bitfinex","BTCUSD",1749043107660,0.86475463,104880.0,104870.0,0.43852]
["bitfinex","BTCUSD",1749043108319,1.40999017,104880.0,104870.0,0.43852]
["bitfinex","BTCUSD",1749043108947,1.40999017,104880.0,104870.0,0.40652]
["bitfinex","BTCUSD",1749043109166,1.40999017,104880.0,104870.0,0.42152]
["bitfinex","BTCUSD",1749043109844,1.40999017,104880.0,104870.0,0.43732]
["bitfinex","BTCUSD",1749043112946,1.36999017,104880.0,104870.0,0.43732]
["bitfinex","BTCUSD",1749043113406,0.82475463,104880.0,104870.0,0.43732]
["bitfinex","BTCUSD",1749043114098,0.54823554,104880.0,104870.0,0.43732]
["bitfinex","BTCUSD",1749043114326,0.54823554,104880.0,104870.0,0.5331743]
["bitfinex","BTCUSD",1749043114327,0.003,104880.0,104870.0,0.5331743]
["bitfinex","BTCUSD",1749043114562,0.003,104880.0,104870.0,0.54771515]
["bitfinex","BTCUSD",1749043114779,0.003,104880.0,104870.0,0.84771515]
["bitfinex","BTCUSD",1749043117491,0.54823554,104880.0,104870.0,0.84771515]
["bitfinex","BTCUSD",1749043122391,0.003,104880.0,104870.0,0.84771515]
["bitfinex","BTCUSD",1749043122606,0.54823554,104880.0,104870.0,0.84771515]
["bitfinex","BTCUSD",1749043123031,0.003,104880.0,104870.0,0.84771515]
["bitfinex","BTCUSD",1749043124163,0.003,104880.0,104870.0,0.64787515]
["bitfinex","BTCUSD",1749043124377,0.003,104880.0,104870.0,0.84943515]
["bitfinex","BTCUSD",1749043124592,0.54823554,104880.0,104870.0,0.84943515]
["bitfinex","BTCUSD",1749043127941,0.54823554,104880.0,104870.0,0.84931515]
["bitfinex","BTCUSD",1749043128675,1.09347108,104880.0,104870.0,0.3757743]
["bitfinex","BTCUSD",1749043128881,0.54823554,104880.0,104870.0,0.5347343]
["bitfinex","BTCUSD",1749043130542,0.0193,104880.0,104870.0,0.3449743]
["bitfinex","BTCUSD",1749043130760,0.343,104880.0,104870.0,0.24912]
["bitfinex","BTCUSD",1749043130970,1.43347108,104880.0,104870.0,0.41116]
["bitfinex","BTCUSD",1749043131177,1.43347108,104880.0,104870.0,0.42716]
["bitfinex","BTCUSD",1749043132240,1.43347108,104880.0,104870.0,0.20668]
["bitfinex","BTCUSD",1749043132466,1.44957108,104880.0,104870.0,0.24912]
["bitfinex","BTCUSD",1749043132663,1.44957108,104880.0,104870.0,0.41112]
["bitfinex","BTCUSD",1749043138521,1.43347108,104880.0,104870.0,0.41112]
["bitfinex","BTCUSD",1749043138992,1.43347108,104880.0,104870.0,0.42632]
["bitfinex","BTCUSD",1749043140397,0.88823554,104880.0,104870.0,0.74162]
["bitfinex","BTCUSD",1749043140662,0.88823554,104880.0,104870.0,0.5374743]
["bitfinex","BTCUSD",1749043142950,0.88823554,104880.0,104870.0,0.3754743]
["bitfinex","BTCUSD",1749043143167,1.43347108,104880.0,104870.0,0.5367543]
["bitfinex","BTCUSD",1749043146317,0.88823554,104880.0,104870.0,0.5367543]
["bitfinex","BTCUSD",1749043149625,1.43347108,104880.0,104870.0,0.5367543]
["bitfinex","BTCUSD",1749043149846,1.43347108,104880.0,104870.0,0.20668]
["bitfinex","BTCUSD",1749043150066,1.43347108,104880.0,104870.0,0.41136]
["bitfinex","BTCUSD",1749043150731,1.43347108,104880.0,104870.0,0.2504]
["bitfinex","BTCUSD",1749043150928,1.43347108,104880.0,104870.0,0.41132]
["bitfinex","BTCUSD",1749043154892,1.43347108,104880.0,104870.0,0.42712]
["bitfinex","BTCUSD",1749043158584,0.343,104880.0,104870.0,0.20668]
["bitfinex","BTCUSD",1749043158817,1.47420408,104880.0,104870.0,0.4108]
["bitfinex","BTCUSD",1749043159053,1.47420404,104880.0,104870.0,0.2504]
["bitfinex","BTCUSD",1749043159264,1.47420404,104880.0,104870.0,0.41148]
["bitfinex","BTCUSD",1749043159482,1.47420404,104880.0,104870.0,0.20668]
["bitfinex","BTCUSD",1749043159700,1.47420404,104880.0,104870.0,0.41144]
["bitfinex","BTCUSD",1749043160146,1.47420404,104880.0,104870.0,0.4114]
["bitfinex","BTCUSD",1749043161484,1.47419972,104880.0,104870.0,0.4114]
["bitfinex","BTCUSD",1749043161922,1.43419972,104880.0,104870.0,0.4114]
["bitfinex","BTCUSD",1749043165212,1.43419972,104880.0,104870.0,0.2504]
["bitfinex","BTCUSD",1749043165457,1.43419972,104880.0,104870.0,0.41116]
["bitfinex","BTCUSD",1749043165693,1.43419274,104880.0,104870.0,0.41116]
["bitfinex","BTCUSD",1749043169606,0.32792166,104880.0,104870.0,0.41116]
["bitfinex","BTCUSD",1749043169855,1.41839274,104880.0,104870.0,0.41116]
["bitfinex","BTCUSD",1749043170107,1.37839274,104880.0,104870.0,0.41116]
["bitfinex","BTCUSD",1749043171279,1.37839274,104880.0,104870.0,0.20668]
["bitfinex","BTCUSD",1749043171562,1.37839274,104880.0,104870.0,0.41084]
["bitfinex","BTCUSD",1749043172034,1.37839274,104880.0,104870.0,0.4108]
["bitfinex","BTCUSD",1749043172514,1.37838801,104880.0,104870.0,0.4108]
["bitfinex","BTCUSD",1749043173906,1.36927108,104880.0,104870.0,0.4108]
["bitfinex","BTCUSD",1749043174129,1.37838837,104880.0,104870.0,0.4108]
["bitfinex","BTCUSD",1749043176778,1.37838837,104880.0,104870.0,0.25044]
["bitfinex","BTCUSD",1749043176993,1.37838837,104880.0,104870.0,0.41052]
["bitfinex","BTCUSD",1749043177178,1.33838837,104880.0,104870.0,0.41052]
["bitfinex","BTCUSD",1749043177391,1.33838837,104880.0,104870.0,0.25044]
["bitfinex","BTCUSD",1749043177606,1.35348837,104880.0,104870.0,0.41048]
["bitfinex","BTCUSD",1749043177842,1.35348837,104880.0,104870.0,0.25044]
["bitfinex","BTCUSD",1749043178035,1.35348837,104880.0,104870.0,0.41044]
["bitfinex","BTCUSD",1749043178300,1.35348795,104880.0,104870.0,0.41044]
["bitfinex","BTCUSD",1749043179900,1.33838795,104880.0,104870.0,0.41044]
["bitfinex","BTCUSD",1749043182025,1.32258795,104880.0,104870.0,0.41044]
["bitfinex","BTCUSD",1749043182461,1.32258793,104880.0,104870.0,0.44074]
["bitfinex","BTCUSD",1749043184234,1.28258793,104880.0,104870.0,0.44074]
["bitfinex","BTCUSD",1749043188251,1.28258793,104880.0,104870.0,0.44042]
["bitfinex","BTCUSD",1749043190776,1.28260024,104880.0,104870.0,0.44042]
["bitfinex","BTCUSD",1749043191200,1.64426104,104880.0,104870.0,0.44042]
["bitfinex","BTCUSD",1749043193119,1.09921708,104880.0,104870.0,0.44042]
["bitfinex","BTCUSD",1749043193312,1.43921708,104880.0,104870.0,0.44042]
["bitfinex","BTCUSD",1749043193976,1.98426104,104880.0,104870.0,0.44042]
["bitfinex","BTCUSD",1749043194860,1.43921832,104880.0,104870.0,0.44042]
["bitfinex","BTCUSD",1749043197419,0.0091304,104880.0,104870.0,0.44042]
["bitfinex","BTCUSD",1749043197654,0.043213,104900.0,104890.0,0.0312]
["bitfinex","BTCUSD",1749043197655,0.54504396,104900.0,104890.0,0.0312]
["bitfinex","BTCUSD",1749043197885,1.0992187,104900.0,104890.0,0.1904]
["bitfinex","BTCUSD",1749043198117,1.4392187,104900.0,104890.0,0.1904]
["bitfinex","BTCUSD",1749043198566,1.43008792,104900.0,104890.0,0.1904]
["bitfinex","BTCUSD",1749043198790,1.43108792,104900.0,104890.0,0.1904]
["bitfinex","BTCUSD",1749043199252,0.341,104900.0,104890.0,0.1904]
["bitfinex","BTCUSD",1749043199476,0.88580504,104900.0,104890.0,0.1904]
["bitfinex","BTCUSD",1749043200225,0.88980504,104900.0,104890.0,0.1914]
["bitfinex","BTCUSD",1749043201007,0.88580504,104900.0,104890.0,0.1904]
["bitfinex","BTCUSD",1749043201216,0.88880504,104900.0,104890.0,0.1914]
["bitfinex","BTCUSD",1749043201684,0.88780504,104900.0,104890.0,0.1914]
["bitfinex","BTCUSD",1749043201909,0.88880504,104900.0,104890.0,0.1914]
["bitfinex","BTCUSD",1749043206504,0.88880504,104900.0,104890.0,0.30139515]
["bitfinex","BTCUSD",1749043206505,0.004,104900.0,104890.0,0.30139515]
["bitfinex","BTCUSD",1749043206732,0.004,104900.0,104890.0,0.60139515]
["bitfinex","BTCUSD",1749043206962,0.004,104900.0,104890.0,0.90139515]
["bitfinex","BTCUSD",1749043207432,0.001,104900.0,104890.0,0.90039515]
["bitfinex","BTCUSD",1749043207653,0.002,104900.0,104890.0,0.90139515]
["bitfinex","BTCUSD",1749043207870,0.001,104900.0,104890.0,0.90139515]
["bitfinex","BTCUSD",1749043208335,0.001,104900.0,104890.0,0.90239515]
["bitfinex","BTCUSD",1749043210668,0.001,104900.0,104890.0,0.91913731]
["bitfinex","BTCUSD",1749043210895,0.001,104900.0,104890.0,1.46394235]
["bitfinex","BTCUSD",1749043211592,0.001,104900.0,104890.0,1.46294235]
["bitfinex","BTCUSD",1749043212057,4.83e-05,104910.0,104900.0,0.31454085]
["bitfinex","BTCUSD",1749043212288,4.83e-05,104910.0,104900.0,0.98640019]
["bitfinex","BTCUSD",1749043213197,4.83e-05,104910.0,104900.0,1.14516019]
["bitfinex","BTCUSD",1749043213418,0.0010483,104910.0,104900.0,1.14916019]
["bitfinex","BTCUSD",1749043213641,0.0010483,104910.0,104900.0,0.60435515]
["bitfinex","BTCUSD",1749043214142,0.0010483,104910.0,104900.0,0.93451515]
["bitfinex","BTCUSD",1749043214383,0.0010483,104910.0,104900.0,0.93751515]
["bitfinex","BTCUSD",1749043215071,0.0010483,104910.0,104900.0,0.85527515]
["bitfinex","BTCUSD",1749043218264,0.0010483,104910.0,104900.0,1.34177515]
["bitfinex","BTCUSD",1749043219011,0.0010483,104910.0,104900.0,1.13609515]
["bitfinex","BTCUSD",1749043219262,0.0010483,104910.0,104900.0,1.63866019]
["bitfinex","BTCUSD",1749043219500,4e-05,104930.0,104920.0,0.61454085]
["bitfinex","BTCUSD",1749043219744,4e-05,104930.0,104920.0,1.44508019]
["bitfinex","BTCUSD",1749043220244,4e-05,104930.0,104920.0,0.90027515]
["bitfinex","BTCUSD",1749043220963,4e-05,104930.0,104920.0,0.90227515]
["bitfinex","BTCUSD",1749043222861,4e-05,104930.0,104920.0,0.90327515]
["bitfinex","BTCUSD",1749043224190,4e-05,104930.0,104920.0,1.71985515]
["bitfinex","BTCUSD",1749043225433,4e-05,104930.0,104920.0,1.63761515]
["bitfinex","BTCUSD",1749043225726,4e-05,104930.0,104920.0,2.48242019]
["bitfinex","BTCUSD",1749043225963,4e-05,104930.0,104920.0,2.52242019]
["bitfinex","BTCUSD",1749043226207,4e-05,104930.0,104920.0,2.36682019]
["bitfinex","BTCUSD",1749043226441,0.03634,104980.0,104960.0,0.01454085]
["bitfinex","BTCUSD",1749043226702,0.39339231,104980.0,104970.0,0.15884]
["bitfinex","BTCUSD",1749043226936,0.40231232,104980.0,104970.0,0.15884]
["bitfinex","BTCUSD",1749043227209,0.39339231,104980.0,104970.0,0.15884]
["bitfinex","BTCUSD",1749043227449,0.00452324,104980.0,104970.0,0.15884]
["bitfinex","BTCUSD",1749043227938,0.00452324,104980.0,104970.0,0.28681649]
["bitfinex","BTCUSD",1749043228198,0.00452324,104980.0,104970.0,0.30033515]
["bitfinex","BTCUSD",1749043228440,0.00452324,104980.0,104970.0,0.90033515]
["bitfinex","BTCUSD",1749043228679,0.00952324,104980.0,104970.0,0.90133515]
["bitfinex","BTCUSD",1749043229169,0.00452324,104980.0,104970.0,0.90033515]
["bitfinex","BTCUSD",1749043229400,0.00752324,104980.0,104970.0,0.90033515]
["bitfinex","BTCUSD",1749043229869,0.00452324,104980.0,104970.0,0.90033515]
["bitfinex","BTCUSD",1749043230089,0.00452324,104980.0,104970.0,0.90077515]
["bitfinex","BTCUSD",1749043230320,0.54932828,104980.0,104970.0,0.90177515]
["bitfinex","BTCUSD",1749043230574,0.54932828,104980.0,104970.0,0.74249515]
["bitfinex","BTCUSD",1749043230828,0.54932828,104980.0,104970.0,0.58583515]
["bitfinex","BTCUSD",1749043231068,0.54932828,104980.0,104970.0,0.41139515]
["bitfinex","BTCUSD",1749043231305,1.46693332,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749043231512,0.92212828,104980.0,104970.0,0.16232]
["bitfinex","BTCUSD",1749043231968,0.92212828,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1749043232205,0.34452324,104980.0,104970.0,0.27267515]
["bitfinex","BTCUSD",1749043232480,0.34452324,104980.0,104970.0,0.30377515]
["bitfinex","BTCUSD",1749043232695,0.88932828,104980.0,104970.0,0.31576338]
["bitfinex","BTCUSD",1749043233432,0.88932828,104980.0,104970.0,0.30026338]
["bitfinex","BTCUSD",1749043233877,0.34452324,104980.0,104970.0,0.30026338]
["bitfinex","BTCUSD",1749043234121,0.34452324,104980.0,104970.0,0.54998338]
["bitfinex","BTCUSD",1749043234122,0.88932828,104980.0,104970.0,0.54998338]
["bitfinex","BTCUSD",1749043235953,0.00452324,104980.0,104970.0,0.86518338]
["bitfinex","BTCUSD",1749043236186,0.00452324,104980.0,104970.0,0.65966338]
["bitfinex","BTCUSD",1749043236640,0.00452324,104980.0,104970.0,0.61546338]
["bitfinex","BTCUSD",1749043237136,0.00452324,104980.0,104970.0,0.61878338]
["bitfinex","BTCUSD",1749043238047,0.00452324,104980.0,104970.0,1.10528338]
["bitfinex","BTCUSD",1749043238935,0.00386232,104980.0,104970.0,1.65008842]
["bitfinex","BTCUSD",1749043239152,0.00386232,104980.0,104970.0,1.10528338]
["bitfinex","BTCUSD",1749043239415,0.00386232,104980.0,104970.0,0.94268338]
["bitfinex","BTCUSD",1749043239639,0.00386232,104980.0,104970.0,1.50508338]
["bitfinex","BTCUSD",1749043240101,0.00386232,104980.0,104970.0,1.10508338]
["bitfinex","BTCUSD",1749043240331,0.00386232,104980.0,104970.0,1.64988842]
["bitfinex","BTCUSD",1749043240549,0.00386232,104980.0,104970.0,2.04988842]
["bitfinex","BTCUSD",1749043241039,0.00386232,104980.0,104970.0,1.64988842]
["bitfinex","BTCUSD",1749043241268,0.00386232,104980.0,104970.0,1.48748842]
["bitfinex","BTCUSD",1749043241485,0.00386232,104980.0,104970.0,1.10500338]
["bitfinex","BTCUSD",1749043241718,0.00386232,104980.0,104970.0,1.64980842]
["bitfinex","BTCUSD",1749043241987,0.00386232,104980.0,104970.0,0.94268338]
["bitfinex","BTCUSD",1749043242238,0.00386232,104980.0,104970.0,0.61890338]
["bitfinex","BTCUSD",1749043242668,0.00386232,104980.0,104970.0,1.16370842]
["bitfinex","BTCUSD",1749043243337,0.00386232,104980.0,104970.0,1.00098842]
["bitfinex","BTCUSD",1749043243574,0.00386232,104980.0,104970.0,1.16366842]
["bitfinex","BTCUSD",1749043244255,0.00386232,104980.0,104970.0,1.49550842]
["bitfinex","BTCUSD",1749043244538,0.00386232,104980.0,104970.0,1.41322842]
["bitfinex","BTCUSD",1749043244990,0.00386232,104980.0,104970.0,1.20774842]
["bitfinex","BTCUSD",1749043245227,0.00386232,104980.0,104970.0,0.61878338]
["bitfinex","BTCUSD",1749043245444,0.00386232,104980.0,104970.0,1.16350842]
["bitfinex","BTCUSD",1749043246809,0.00386232,104980.0,104970.0,1.15152019]
["bitfinex","BTCUSD",1749043247052,0.00386232,104980.0,104970.0,0.60671515]
["bitfinex","BTCUSD",1749043247275,0.00386232,104980.0,104970.0,1.55152019]
["bitfinex","BTCUSD",1749043247527,0.00386232,104980.0,104970.0,1.60152019]
["bitfinex","BTCUSD",1749043247772,0.00386232,104980.0,104970.0,2.14632523]
["bitfinex","BTCUSD",1749043247977,0.00386232,104980.0,104970.0,4.05348723]
["bitfinex","BTCUSD",1749043248212,0.00386232,104980.0,104970.0,4.10348723]
["bitfinex","BTCUSD",1749043248671,0.00386232,104980.0,104970.0,4.10248723]
["bitfinex","BTCUSD",1749043248887,0.00386232,104980.0,104970.0,4.10348723]
["bitfinex","BTCUSD",1749043249105,0.00386232,104980.0,104970.0,4.10148723]
["bitfinex","BTCUSD",1749043249538,0.00386232,104980.0,104970.0,4.10448723]
["bitfinex","BTCUSD",1749043249787,0.00386232,104980.0,104970.0,4.10348723]
["bitfinex","BTCUSD",1749043250248,0.00386232,104980.0,104970.0,4.10448723]
["bitfinex","BTCUSD",1749043250473,0.00386232,104980.0,104970.0,4.11048723]
["bitfinex","BTCUSD",1749043250697,0.00386232,104980.0,104970.0,3.92195323]
["bitfinex","BTCUSD",1749043250926,0.00386232,104980.0,104970.0,3.37714819]
["bitfinex","BTCUSD",1749043252676,0.00386232,104980.0,104970.0,3.92195323]
["bitfinex","BTCUSD",1749043253141,0.02,105000.0,104990.0,0.61454085]
["bitfinex","BTCUSD",1749043253355,0.02,105000.0,104990.0,1.93576019]
["bitfinex","BTCUSD",1749043253356,0.02014493,105000.0,104990.0,1.93576019]
["bitfinex","BTCUSD",1749043253563,0.02014493,105000.0,104990.0,1.94788973]
["bitfinex","BTCUSD",1749043253771,0.02014493,105000.0,104990.0,2.34788973]
["bitfinex","BTCUSD",1749043253985,0.02014493,105000.0,104990.0,1.80308469]
["bitfinex","BTCUSD",1749043254204,0.02014493,105000.0,104990.0,2.67964973]
["bitfinex","BTCUSD",1749043254413,0.02014493,105000.0,104990.0,2.64748973]
["bitfinex","BTCUSD",1749043255770,0.02014493,105000.0,104990.0,2.65048973]
["bitfinex","BTCUSD",1749043255987,0.02014493,105000.0,104990.0,2.64748973]
["bitfinex","BTCUSD",1749043256199,0.02014493,105000.0,104990.0,2.65448973]
["bitfinex","BTCUSD",1749043257876,0.02014493,105000.0,104990.0,2.44904973]
["bitfinex","BTCUSD",1749043259455,0.02014493,105000.0,104990.0,1.96254973]
["bitfinex","BTCUSD",1749043259874,0.02014493,105000.0,104990.0,1.91838973]
["bitfinex","BTCUSD",1749043260501,0.02014493,105000.0,104990.0,1.91794973]
["bitfinex","BTCUSD",1749043260703,0.02014493,105000.0,104990.0,1.91790973]
["bitfinex","BTCUSD",1749043261464,0.00714493,105000.0,104990.0,1.91790973]
["bitfinex","BTCUSD",1749043261861,0.00714493,105000.0,104990.0,1.91782973]
["bitfinex","BTCUSD",1749043262711,0.00714493,105000.0,104990.0,1.40157569]
["bitfinex","BTCUSD",1749043262907,0.00714493,105000.0,104990.0,3.56411373]
["bitfinex","BTCUSD",1749043263126,0.00714493,105000.0,104990.0,3.38430273]
["bitfinex","BTCUSD",1749043263332,0.00714493,105000.0,104990.0,4.02110273]
["bitfinex","BTCUSD",1749043263980,0.00714493,105000.0,104990.0,4.35250273]
["bitfinex","BTCUSD",1749043264191,0.00714493,105000.0,104990.0,4.27034273]
["bitfinex","BTCUSD",1749043264393,0.00714493,105000.0,104990.0,4.24179173]
["bitfinex","BTCUSD",1749043264850,0.00714493,105000.0,104990.0,3.79883473]
["bitfinex","BTCUSD",1749043265065,0.00714493,105000.0,104990.0,2.20886469]
["bitfinex","BTCUSD",1749043265262,0.00714493,105000.0,104990.0,2.75374973]
["bitfinex","BTCUSD",1749043265464,0.00714493,105000.0,104990.0,1.85940469]
["bitfinex","BTCUSD",1749043265849,0.00714493,105000.0,104990.0,1.69812469]
["bitfinex","BTCUSD",1749043266060,0.00714493,105000.0,104990.0,1.85936469]
["bitfinex","BTCUSD",1749043266268,0.00714493,105000.0,104990.0,1.69812469]
["bitfinex","BTCUSD",1749043266477,0.00714493,105000.0,104990.0,1.11498384]
["bitfinex","BTCUSD",1749043266691,0.00714493,105000.0,104990.0,0.87618384]
["bitfinex","BTCUSD",1749043266692,0.55194997,105000.0,104990.0,0.87618384]
["bitfinex","BTCUSD",1749043266899,0.00714493,105000.0,104990.0,0.87618384]
["bitfinex","BTCUSD",1749043267113,0.00714493,105000.0,104990.0,0.74512469]
["bitfinex","BTCUSD",1749043267326,0.00714493,105000.0,104990.0,0.92202469]
["bitfinex","BTCUSD",1749043268208,0.00714493,105000.0,104990.0,0.92198469]
["bitfinex","BTCUSD",1749043270460,0.00714493,105000.0,104990.0,2.16239273]
["bitfinex","BTCUSD",1749043270894,0.00714493,105000.0,104990.0,2.56239273]
["bitfinex","BTCUSD",1749043271359,0.00714493,105000.0,104990.0,3.04889273]
["bitfinex","BTCUSD",1749043274025,0.00714493,105000.0,104990.0,3.48899273]
["bitfinex","BTCUSD",1749043274278,0.00714493,105000.0,104990.0,3.73823273]
["bitfinex","BTCUSD",1749043274984,0.00891642,105020.0,105010.0,0.61454085]
["bitfinex","BTCUSD",1749043275216,0.00891642,105020.0,105010.0,0.88747515]
["bitfinex","BTCUSD",1749043276648,0.00891642,105020.0,105010.0,0.88947515]
["bitfinex","BTCUSD",1749043277829,0.00991642,105020.0,105010.0,0.88947515]
["bitfinex","BTCUSD",1749043278295,0.00991642,105020.0,105010.0,0.90517515]
["bitfinex","BTCUSD",1749043279485,0.00991642,105020.0,105010.0,1.30517515]
["bitfinex","BTCUSD",1749043279960,0.00991642,105020.0,105010.0,1.35517515]
["bitfinex","BTCUSD",1749043280412,0.00991642,105020.0,105010.0,1.83453022]
["bitfinex","BTCUSD",1749043280864,0.00891642,105020.0,105010.0,1.83453022]
["bitfinex","BTCUSD",1749043281321,0.00891642,105020.0,105010.0,1.84740322]
["bitfinex","BTCUSD",1749043281780,0.00891642,105020.0,105010.0,1.85040322]
["bitfinex","BTCUSD",1749043282279,0.58482146,105020.0,105010.0,1.73864937]
["bitfinex","BTCUSD",1749043282506,0.00891642,105020.0,105010.0,1.75319022]
["bitfinex","BTCUSD",1749043282764,0.00891642,105020.0,105010.0,1.19275022]
["bitfinex","BTCUSD",1749043283280,0.00891642,105020.0,105010.0,1.35331022]
["bitfinex","BTCUSD",1749043284113,0.00891642,105020.0,105010.0,1.55867022]
["bitfinex","BTCUSD",1749043284364,0.00891642,105020.0,105010.0,1.60251022]
["bitfinex","BTCUSD",1749043284816,0.00891642,105020.0,105010.0,1.61758261]
["bitfinex","BTCUSD",1749043285261,0.00891642,105020.0,105010.0,1.64988261]
["bitfinex","BTCUSD",1749043285769,0.00891642,105020.0,105010.0,1.40068261]
["bitfinex","BTCUSD",1749043286209,0.00891642,105020.0,105010.0,0.92132754]
["bitfinex","BTCUSD",1749043286437,0.00891642,105020.0,105010.0,0.89055515]
["bitfinex","BTCUSD",1749043286669,0.00891642,105020.0,105010.0,0.87395515]
["bitfinex","BTCUSD",1749043286903,0.00891642,105020.0,105010.0,1.27395515]
["bitfinex","BTCUSD",1749043287171,0.00891642,105020.0,105010.0,1.11339515]
["bitfinex","BTCUSD",1749043287401,0.00891642,105020.0,105010.0,1.27395515]
["bitfinex","BTCUSD",1749043288392,0.00891642,105020.0,105010.0,1.28894187]
["bitfinex","BTCUSD",1749043288655,0.00891642,105020.0,105010.0,1.27395515]
["bitfinex","BTCUSD",1749043289414,0.00891642,105020.0,105010.0,1.30517515]
["bitfinex","BTCUSD",1749043292039,0.00891642,105020.0,105010.0,0.90517515]
["bitfinex","BTCUSD",1749043292302,0.00891642,105020.0,105010.0,0.71339515]
["bitfinex","BTCUSD",1749043292521,0.58562146,105020.0,105010.0,0.87399515]
["bitfinex","BTCUSD",1749043292744,0.58562146,105020.0,105010.0,0.87411515]
["bitfinex","BTCUSD",1749043293182,0.56912146,105020.0,105010.0,0.87411515]
["bitfinex","BTCUSD",1749043293399,0.00891642,105020.0,105010.0,0.87411515]
["bitfinex","BTCUSD",1749043293613,0.00891642,105020.0,105010.0,0.41339515]
["bitfinex","BTCUSD",1749043293826,0.00891642,105020.0,105010.0,0.57411515]
["bitfinex","BTCUSD",1749043294045,0.00891642,105020.0,105010.0,0.87411515]
["bitfinex","BTCUSD",1749043294257,0.00891642,105020.0,105010.0,1.12287515]
["bitfinex","BTCUSD",1749043294683,0.00891642,105020.0,105010.0,1.12291515]
["bitfinex","BTCUSD",1749043295116,0.00891642,105020.0,105010.0,0.91755515]
["bitfinex","BTCUSD",1749043296120,0.00891642,105020.0,105010.0,1.45082019]
["bitfinex","BTCUSD",1749043296320,0.00891642,105020.0,105010.0,0.95601515]
["bitfinex","BTCUSD",1749043296939,0.00891642,105020.0,105010.0,0.90601515]
["bitfinex","BTCUSD",1749043297148,0.00891642,105020.0,105010.0,0.89003515]
["bitfinex","BTCUSD",1749043297766,0.00891642,105020.0,105010.0,0.89203515]
["bitfinex","BTCUSD",1749043297972,0.00891642,105020.0,105010.0,0.73119515]
["bitfinex","BTCUSD",1749043298221,0.00891642,105020.0,105010.0,0.89207515]
["bitfinex","BTCUSD",1749043298431,0.00891642,105020.0,105010.0,0.89211515]
["bitfinex","BTCUSD",1749043298649,0.00891642,105020.0,105010.0,0.88911515]
["bitfinex","BTCUSD",1749043299048,0.00891642,105020.0,105010.0,0.89411515]
["bitfinex","BTCUSD",1749043300000,0.00891642,105020.0,105010.0,1.29411515]
["bitfinex","BTCUSD",1749043301334,0.00891642,105020.0,105010.0,1.27831515]
["bitfinex","BTCUSD",1749043303451,0.00891642,105020.0,105010.0,1.29331515]
["bitfinex","BTCUSD",1749043304128,0.00891642,105020.0,105010.0,1.54211515]
["bitfinex","BTCUSD",1749043305028,0.00891642,105020.0,105010.0,1.52699515]
["bitfinex","BTCUSD",1749043305925,0.00655642,105020.0,105010.0,1.52699515]
["bitfinex","BTCUSD",1749043306383,0.00655642,105020.0,105010.0,1.54349515]
["bitfinex","BTCUSD",1749043307655,0.00655642,105020.0,105010.0,1.29461515]
["bitfinex","BTCUSD",1749043311393,0.00655642,105020.0,105010.0,0.87811515]
["bitfinex","BTCUSD",1749043311991,0.58326146,105020.0,105010.0,0.41739515]
["bitfinex","BTCUSD",1749043312444,0.02225642,105020.0,105010.0,0.87819515]
["bitfinex","BTCUSD",1749043312445,0.00655642,105020.0,105010.0,0.87819515]
["bitfinex","BTCUSD",1749043314115,0.00655642,105020.0,105010.0,1.12699515]
["bitfinex","BTCUSD",1749043314874,0.00655642,105020.0,105010.0,0.96619515]
["bitfinex","BTCUSD",1749043315091,0.00655642,105020.0,105010.0,1.12707515]
["bitfinex","BTCUSD",1749043315306,0.02255642,105020.0,105010.0,1.12707515]
["bitfinex","BTCUSD",1749043315537,0.03905642,105020.0,105010.0,1.12707515]
["bitfinex","BTCUSD",1749043316865,0.02255642,105020.0,105010.0,0.92171515]
["bitfinex","BTCUSD",1749043317640,0.00655642,105020.0,105010.0,0.92171515]
["bitfinex","BTCUSD",1749043317826,0.00655642,105020.0,105010.0,0.71739515]
["bitfinex","BTCUSD",1749043318026,0.03805642,105020.0,105010.0,0.87811515]
["bitfinex","BTCUSD",1749043318650,0.03805642,105020.0,105010.0,0.87807515]
["bitfinex","BTCUSD",1749043318887,0.58286146,105020.0,105010.0,0.87807515]
["bitfinex","BTCUSD",1749043319159,0.58286146,105020.0,105010.0,0.1028543]
["bitfinex","BTCUSD",1749043319160,0.92286146,105020.0,105010.0,0.1028543]
["bitfinex","BTCUSD",1749043319336,0.92286146,105020.0,105010.0,0.2635743]
["bitfinex","BTCUSD",1749043319752,0.92286146,105020.0,105010.0,0.27811515]
["bitfinex","BTCUSD",1749043319974,0.92286146,105020.0,105010.0,0.27611515]
["bitfinex","BTCUSD",1749043320820,0.92286146,105020.0,105010.0,0.27111515]
["bitfinex","BTCUSD",1749043321241,0.92286146,105020.0,105010.0,0.27411515]
["bitfinex","BTCUSD",1749043324175,0.92286146,105020.0,105010.0,0.52295515]
["bitfinex","BTCUSD",1749043324383,0.92286146,105020.0,105010.0,0.82295515]
["bitfinex","BTCUSD",1749043324384,0.37805642,105020.0,105010.0,0.82295515]
["bitfinex","BTCUSD",1749043324600,0.90706146,105020.0,105010.0,0.82295515]
["bitfinex","BTCUSD",1749043324816,0.89136146,105020.0,105010.0,0.82295515]
["bitfinex","BTCUSD",1749043325035,0.89136146,105020.0,105010.0,1.12295515]
["bitfinex","BTCUSD",1749043325247,0.89136146,105020.0,105010.0,0.82295515]
["bitfinex","BTCUSD",1749043326081,0.34655642,105020.0,105010.0,0.82295515]
["bitfinex","BTCUSD",1749043326690,0.89136146,105020.0,105010.0,0.82295515]
["bitfinex","BTCUSD",1749043327482,0.34655642,105020.0,105010.0,0.82295515]
["bitfinex","BTCUSD",1749043327621,0.34655642,105020.0,105010.0,0.83865515]
["bitfinex","BTCUSD",1749043330555,0.34655642,105020.0,105010.0,0.58981515]
["bitfinex","BTCUSD",1749043331668,0.00655642,105020.0,105010.0,0.58981515]
["bitfinex","BTCUSD",1749043331920,0.00655642,105020.0,105010.0,0.60511515]
["bitfinex","BTCUSD",1749043333021,0.00655642,105020.0,105010.0,0.90511515]
["bitfinex","BTCUSD",1749043334225,0.00655642,105020.0,105010.0,1.15395515]
["bitfinex","BTCUSD",1749043336315,0.00655642,105020.0,105010.0,0.94855515]
["bitfinex","BTCUSD",1749043338559,0.00655642,105020.0,105010.0,0.90511515]
["bitfinex","BTCUSD",1749043340502,0.00655642,105020.0,105010.0,1.30511515]
["bitfinex","BTCUSD",1749043341801,0.00655642,105020.0,105010.0,1.30439515]
["bitfinex","BTCUSD",1749043344137,0.00655642,105020.0,105010.0,1.55319515]
["bitfinex","BTCUSD",1749043345809,0.00655642,105020.0,105010.0,1.55299515]
["bitfinex","BTCUSD",1749043346028,0.00655642,105020.0,105010.0,1.53769515]
["bitfinex","BTCUSD",1749043346243,0.00655642,105020.0,105010.0,1.15379515]
["bitfinex","BTCUSD",1749043346457,0.00655642,105020.0,105010.0,1.13769515]
["bitfinex","BTCUSD",1749043347152,0.00655642,105020.0,105010.0,1.12195515]
["bitfinex","BTCUSD",1749043347371,0.00655642,105020.0,105010.0,1.13745515]
["bitfinex","BTCUSD",1749043348665,0.00655642,105020.0,105010.0,0.77233515]
["bitfinex","BTCUSD",1749043348889,0.00655642,105020.0,105010.0,0.91655515]
["bitfinex","BTCUSD",1749043349166,0.00655642,105020.0,105010.0,0.71339515]
["bitfinex","BTCUSD",1749043349353,0.00655642,105020.0,105010.0,0.87311515]
["bitfinex","BTCUSD",1749043349671,0.00655642,105020.0,105010.0,0.88971515]
["bitfinex","BTCUSD",1749043349900,0.00655642,105020.0,105010.0,0.90491515]
["bitfinex","BTCUSD",1749043350387,0.00655642,105020.0,105010.0,0.90483515]
["bitfinex","BTCUSD",1749043351372,0.00655642,105020.0,105010.0,1.23169515]
["bitfinex","BTCUSD",1749043351615,0.00655642,105020.0,105010.0,1.35945515]
["bitfinex","BTCUSD",1749043352566,0.00655642,105020.0,105010.0,1.19989515]
["bitfinex","BTCUSD",1749043352784,0.00655642,105020.0,105010.0,1.35937515]
["bitfinex","BTCUSD",1749043353760,0.00655642,105020.0,105010.0,1.35933515]
["bitfinex","BTCUSD",1749043354182,0.00655642,105020.0,105010.0,1.60813515]
["bitfinex","BTCUSD",1749043354627,0.55136146,105020.0,105010.0,1.44793515]
["bitfinex","BTCUSD",1749043354849,0.55136146,105020.0,105010.0,1.60733515]
["bitfinex","BTCUSD",1749043355067,0.55136146,105020.0,105010.0,1.24257515]
["bitfinex","BTCUSD",1749043355288,0.56706146,105020.0,105010.0,1.40193515]
["bitfinex","BTCUSD",1749043355513,0.00655642,105020.0,105010.0,1.40193515]
["bitfinex","BTCUSD",1749043355736,0.00655642,105020.0,105010.0,1.35925515]
["bitfinex","BTCUSD",1749043360526,0.00655642,105020.0,105010.0,1.93586019]
["bitfinex","BTCUSD",1749043360801,0.00655642,105020.0,105010.0,1.39105515]
["bitfinex","BTCUSD",1749043361715,0.00655642,105020.0,105010.0,1.23169515]
["bitfinex","BTCUSD",1749043361939,0.00655642,105020.0,105010.0,1.37603515]
["bitfinex","BTCUSD",1749043362642,0.00655642,105020.0,105010.0,1.39183515]
["bitfinex","BTCUSD",1749043363096,0.00655642,105020.0,105010.0,1.77680019]
["bitfinex","BTCUSD",1749043363324,0.00655642,105020.0,105010.0,1.93656019]
["bitfinex","BTCUSD",1749043364080,0.00655642,105020.0,105010.0,1.63979515]
["bitfinex","BTCUSD",1749043364317,0.00655642,105020.0,105010.0,1.43735515]
["bitfinex","BTCUSD",1749043364539,0.00655642,105020.0,105010.0,2.23456019]
["bitfinex","BTCUSD",1749043364766,0.00655642,105020.0,105010.0,2.26310719]
["bitfinex","BTCUSD",1749043365209,0.00655642,105020.0,105010.0,1.46590215]
["bitfinex","BTCUSD",1749043365434,0.00655642,105020.0,105010.0,1.46286215]
["bitfinex","BTCUSD",1749043365912,0.53220146,105040.0,105030.0,0.61454085]
["bitfinex","BTCUSD",1749043366132,0.53234623,105040.0,105030.0,1.35653515]
["bitfinex","BTCUSD",1749043366582,0.57574981,105040.0,105030.0,1.19689515]
["bitfinex","BTCUSD",1749043366802,0.57574981,105040.0,105030.0,1.35653515]
["bitfinex","BTCUSD",1749043367243,0.57874981,105040.0,105030.0,1.35753515]
["bitfinex","BTCUSD",1749043369559,0.00314477,105040.0,105030.0,1.35753515]
["bitfinex","BTCUSD",1749043370238,0.54794981,105040.0,105030.0,1.35753515]
["bitfinex","BTCUSD",1749043372284,0.57974981,105040.0,105030.0,1.35753515]
["bitfinex","BTCUSD",1749043373499,0.57974981,105040.0,105030.0,1.05753515]
["bitfinex","BTCUSD",1749043374184,0.57974981,105040.0,105030.0,1.30557515]
["bitfinex","BTCUSD",1749043374636,0.57974981,105040.0,105030.0,0.81907515]
["bitfinex","BTCUSD",1749043376844,0.56374981,105040.0,105030.0,0.81907515]
["bitfinex","BTCUSD",1749043377506,0.54794981,105040.0,105030.0,0.81907515]
["bitfinex","BTCUSD",1749043378640,0.54794981,105040.0,105030.0,0.57103515]
["bitfinex","BTCUSD",1749043379338,0.54794981,105040.0,105030.0,0.58653515]
["bitfinex","BTCUSD",1749043379771,0.54794981,105040.0,105030.0,0.57103515]
["bitfinex","BTCUSD",1749043380010,0.54794981,105040.0,105030.0,0.57027515]
["bitfinex","BTCUSD",1749043383999,0.57944981,105040.0,105030.0,0.57027515]
["bitfinex","BTCUSD",1749043384226,0.57944981,105040.0,105030.0,0.81807515]
["bitfinex","BTCUSD",1749043384475,0.91944981,105040.0,105030.0,0.81803515]
["bitfinex","BTCUSD",1749043384720,0.91944981,105040.0,105030.0,0.61675515]
["bitfinex","BTCUSD",1749043384985,0.91944981,105040.0,105030.0,0.81763515]
["bitfinex","BTCUSD",1749043385456,0.91944981,105040.0,105030.0,0.83313515]
["bitfinex","BTCUSD",1749043385457,0.88794981,105040.0,105030.0,0.83313515]
["bitfinex","BTCUSD",1749043385704,0.88794981,105040.0,105030.0,0.81763515]
["bitfinex","BTCUSD",1749043386592,0.88794981,105040.0,105030.0,0.83363515]
["bitfinex","BTCUSD",1749043389202,0.88794981,105040.0,105030.0,1.23363515]
["bitfinex","BTCUSD",1749043389843,0.88794981,105040.0,105030.0,1.02827515]
["bitfinex","BTCUSD",1749043390065,0.00314477,105040.0,105030.0,1.30173515]
["bitfinex","BTCUSD",1749043391162,0.00014477,105040.0,105030.0,1.30073515]
["bitfinex","BTCUSD",1749043391457,0.00114477,105040.0,105030.0,1.30273515]
["bitfinex","BTCUSD",1749043392191,0.87094981,105050.0,105040.0,0.34654085]
["bitfinex","BTCUSD",1749043392423,1.25532724,105060.0,105040.0,0.44239515]
["bitfinex","BTCUSD",1749043392635,1.25532724,105060.0,105050.0,0.2543343]
["bitfinex","BTCUSD",1749043392873,1.25532724,105060.0,105050.0,0.66640485]
["bitfinex","BTCUSD",1749043394068,1.25532724,105060.0,105050.0,0.68260485]
["bitfinex","BTCUSD",1749043394296,1.25532724,105060.0,105050.0,0.91400485]
["bitfinex","BTCUSD",1749043394778,0.67571023,105060.0,105050.0,1.60453074]
["bitfinex","BTCUSD",1749043395004,0.67571023,105060.0,105050.0,1.0882617]
["bitfinex","BTCUSD",1749043395235,0.67971023,105060.0,105050.0,1.0837017]
["bitfinex","BTCUSD",1749043395463,0.67971023,105060.0,105050.0,0.8543657]
["bitfinex","BTCUSD",1749043395686,0.66471023,105060.0,105050.0,1.0128857]
["bitfinex","BTCUSD",1749043395913,0.66071023,105060.0,105050.0,1.0128857]
["bitfinex","BTCUSD",1749043396172,0.66071023,105060.0,105050.0,1.0138857]
["bitfinex","BTCUSD",1749043396416,0.62638663,105060.0,105050.0,1.50017074]
["bitfinex","BTCUSD",1749043396623,0.62638663,105060.0,105050.0,1.42870574]
["bitfinex","BTCUSD",1749043396856,0.62638663,105060.0,105050.0,1.58758574]
["bitfinex","BTCUSD",1749043397078,0.62638663,105060.0,105050.0,1.93058574]
["bitfinex","BTCUSD",1749043397301,0.62638663,105060.0,105050.0,1.76770574]
["bitfinex","BTCUSD",1749043397517,0.62638663,105060.0,105050.0,1.93954574]
["bitfinex","BTCUSD",1749043397780,0.62638663,105060.0,105050.0,1.93154574]
["bitfinex","BTCUSD",1749043398003,0.62638663,105060.0,105050.0,1.92650574]
["bitfinex","BTCUSD",1749043398226,0.62638663,105060.0,105050.0,1.3877007]
["bitfinex","BTCUSD",1749043398466,0.62638663,105060.0,105050.0,1.3917007]
["bitfinex","BTCUSD",1749043398714,0.62638663,105060.0,105050.0,1.2329007]
["bitfinex","BTCUSD",1749043398927,0.62638663,105060.0,105050.0,1.3516607]
["bitfinex","BTCUSD",1749043399424,0.62638663,105060.0,105050.0,0.9516607]
["bitfinex","BTCUSD",1749043399652,0.62638663,105060.0,105050.0,0.9231257]
["bitfinex","BTCUSD",1749043400124,1.51119167,105060.0,105050.0,0.71792485]
["bitfinex","BTCUSD",1749043400350,1.51119167,105060.0,105050.0,0.87668485]
["bitfinex","BTCUSD",1749043400572,1.51119167,105060.0,105050.0,0.8913057]
["bitfinex","BTCUSD",1749043401043,1.51119167,105060.0,105050.0,0.8872657]
["bitfinex","BTCUSD",1749043401267,0.96638663,105060.0,105050.0,0.8872657]
["bitfinex","BTCUSD",1749043401496,0.96638663,105060.0,105050.0,0.8832657]
["bitfinex","BTCUSD",1749043401735,0.92638663,105060.0,105050.0,0.8882657]
["bitfinex","BTCUSD",1749043402200,1.47119167,105060.0,105050.0,0.7294657]
["bitfinex","BTCUSD",1749043402435,1.47119167,105060.0,105050.0,0.8882257]
["bitfinex","BTCUSD",1749043403842,0.92638663,105060.0,105050.0,0.8882257]
["bitfinex","BTCUSD",1749043404075,1.47119167,105060.0,105050.0,0.8882257]
["bitfinex","BTCUSD",1749043404296,1.47119167,105060.0,105050.0,1.1357857]
["bitfinex","BTCUSD",1749043404542,1.47119167,105060.0,105050.0,0.9347857]
["bitfinex","BTCUSD",1749043404769,2.04759671,105060.0,105050.0,0.9347857]
["bitfinex","BTCUSD",1749043405030,2.04759671,105060.0,105050.0,0.36248485]
["bitfinex","BTCUSD",1749043405266,2.04759671,105060.0,105050.0,0.26663055]
["bitfinex","BTCUSD",1749043405967,2.04759671,105060.0,105050.0,0.42535055]
["bitfinex","BTCUSD",1749043406194,2.04759671,105060.0,105050.0,0.42531055]
["bitfinex","BTCUSD",1749043406702,2.04759671,105060.0,105050.0,0.42031055]
["bitfinex","BTCUSD",1749043406916,2.59240175,105060.0,105050.0,0.26263055]
["bitfinex","BTCUSD",1749043407136,2.04759671,105060.0,105050.0,0.42131055]
["bitfinex","BTCUSD",1749043407364,2.04759671,105060.0,105050.0,0.25963055]
["bitfinex","BTCUSD",1749043407585,2.04759671,105060.0,105050.0,0.41927055]
["bitfinex","BTCUSD",1749043407586,2.59240175,105060.0,105050.0,0.41927055]
["bitfinex","BTCUSD",1749043408046,2.59240175,105060.0,105050.0,0.41923055]
["bitfinex","BTCUSD",1749043408269,2.59540175,105060.0,105050.0,0.41923055]
["bitfinex","BTCUSD",1749043408493,2.59540175,105060.0,105050.0,0.21839055]
["bitfinex","BTCUSD",1749043408710,2.59540175,105060.0,105050.0,0.41923055]
["bitfinex","BTCUSD",1749043409404,0.0317,105040.0,105020.0,0.37594096]
["bitfinex","BTCUSD",1749043409638,0.0317,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1749043409856,0.0317,105040.0,105030.0,0.2966143]
["bitfinex","BTCUSD",1749043410807,1.12131008,105040.0,105030.0,0.1380943]
["bitfinex","BTCUSD",1749043411027,1.12131008,105040.0,105030.0,0.2965743]
["bitfinex","BTCUSD",1749043411275,1.12131008,105040.0,105030.0,0.2995743]
["bitfinex","BTCUSD",1749043411502,1.46131008,105040.0,105030.0,0.2995743]
["bitfinex","BTCUSD",1749043413328,1.46131008,105040.0,105030.0,0.1410943]
["bitfinex","BTCUSD",1749043413564,1.46131008,105040.0,105030.0,0.0988543]
["bitfinex","BTCUSD",1749043413796,1.46131008,105040.0,105030.0,0.2994543]
["bitfinex","BTCUSD",1749043414281,1.46131008,105040.0,105030.0,0.5048143]
["bitfinex","BTCUSD",1749043414498,1.46131008,105040.0,105030.0,0.5018143]
["bitfinex","BTCUSD",1749043414967,0.3717,105040.0,105030.0,0.5018143]
["bitfinex","BTCUSD",1749043415196,1.46431008,105040.0,105030.0,0.5018143]
["bitfinex","BTCUSD",1749043418860,1.46431008,105040.0,105030.0,0.3012143]
["bitfinex","BTCUSD",1749043419109,1.46431008,105040.0,105030.0,0.5016143]
["bitfinex","BTCUSD",1749043419683,0.91950504,105040.0,105030.0,0.5016143]
["bitfinex","BTCUSD",1749043419896,0.88780504,105040.0,105030.0,0.51615515]
["bitfinex","BTCUSD",1749043420107,0.88780504,105040.0,105030.0,0.53135515]
["bitfinex","BTCUSD",1749043420330,0.88780504,105040.0,105030.0,0.54635515]
["bitfinex","BTCUSD",1749043420549,0.88780504,105040.0,105030.0,0.84635515]
["bitfinex","BTCUSD",1749043421210,0.88780504,105040.0,105030.0,0.83135515]
["bitfinex","BTCUSD",1749043421443,0.88780504,105040.0,105030.0,0.81615515]
["bitfinex","BTCUSD",1749043421645,0.88780504,105040.0,105030.0,0.83235515]
["bitfinex","BTCUSD",1749043422322,0.88480504,105040.0,105030.0,0.83235515]
["bitfinex","BTCUSD",1749043422542,0.88580504,105040.0,105030.0,0.83235515]
["bitfinex","BTCUSD",1749043422779,0.88580504,105040.0,105030.0,0.83435515]
["bitfinex","BTCUSD",1749043423726,0.001,105040.0,105030.0,1.15085515]
["bitfinex","BTCUSD",1749043423935,0.54580504,105040.0,105030.0,1.15085515]
["bitfinex","BTCUSD",1749043424152,0.34,105050.0,105040.0,0.01454085]
["bitfinex","BTCUSD",1749043424355,0.88480504,105050.0,105040.0,0.11039515]
["bitfinex","BTCUSD",1749043425020,0.91660504,105050.0,105040.0,0.11039515]
["bitfinex","BTCUSD",1749043425273,0.91660504,105050.0,105040.0,0.31075515]
["bitfinex","BTCUSD",1749043425662,0.91960504,105050.0,105040.0,0.11039515]
["bitfinex","BTCUSD",1749043425884,0.91960504,105050.0,105040.0,0.31075515]
["bitfinex","BTCUSD",1749043426102,0.91960504,105050.0,105040.0,0.2962143]
["bitfinex","BTCUSD",1749043426540,0.91960504,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749043426965,0.90440504,105050.0,105040.0,0.2962143]
["bitfinex","BTCUSD",1749043427619,0.88780504,105050.0,105040.0,0.41039515]
["bitfinex","BTCUSD",1749043427852,0.88780504,105050.0,105040.0,1.01829611]
["bitfinex","BTCUSD",1749043431507,0.88780504,105050.0,105040.0,0.81793611]
["bitfinex","BTCUSD",1749043431734,0.88780504,105050.0,105040.0,0.94235515]
["bitfinex","BTCUSD",1749043436718,0.88780504,105050.0,105040.0,0.71039515]
["bitfinex","BTCUSD",1749043436924,0.88780504,105050.0,105040.0,0.5962143]
["bitfinex","BTCUSD",1749043437125,0.91930504,105050.0,105040.0,0.5962143]
["bitfinex","BTCUSD",1749043437377,0.91930504,105050.0,105040.0,0.4379743]
["bitfinex","BTCUSD",1749043437586,0.91930504,105050.0,105040.0,0.61075515]
["bitfinex","BTCUSD",1749043437800,0.91930504,105050.0,105040.0,0.0958543]
["bitfinex","BTCUSD",1749043438031,1.46411008,105050.0,105040.0,0.20036]
["bitfinex","BTCUSD",1749043438446,0.91930504,105050.0,105040.0,0.20036]
["bitfinex","BTCUSD",1749043439321,0.91930504,105050.0,105040.0,0.24748]
["bitfinex","BTCUSD",1749043440592,0.91930504,105050.0,105040.0,0.40572]
["bitfinex","BTCUSD",1749043441861,0.91930504,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749043442074,0.91930504,105050.0,105040.0,0.40572]
["bitfinex","BTCUSD",1749043442985,1.46411008,105050.0,105040.0,0.40572]
["bitfinex","BTCUSD",1749043443894,1.44911008,105050.0,105040.0,0.40572]
["bitfinex","BTCUSD",1749043444133,1.44911008,105050.0,105040.0,0.24748]
["bitfinex","BTCUSD",1749043444350,1.44911008,105050.0,105040.0,0.40572]
["bitfinex","BTCUSD",1749043447517,0.3595,105050.0,105040.0,0.40572]
["bitfinex","BTCUSD",1749043447735,0.90430504,105050.0,105040.0,0.40572]
["bitfinex","BTCUSD",1749043448639,0.90430504,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749043448892,0.90430504,105050.0,105040.0,0.4056]
["bitfinex","BTCUSD",1749043456093,0.88850504,105050.0,105040.0,0.4056]
["bitfinex","BTCUSD",1749043456305,0.87280504,105050.0,105040.0,0.4056]
["bitfinex","BTCUSD",1749043456530,0.87280504,105050.0,105040.0,0.5322543]
["bitfinex","BTCUSD",1749043456751,0.87280504,105050.0,105040.0,0.54679515]
["bitfinex","BTCUSD",1749043457851,0.87280504,105050.0,105040.0,0.84679515]
["bitfinex","BTCUSD",1749043461306,0.87280504,105050.0,105040.0,0.68855515]
["bitfinex","BTCUSD",1749043461519,0.87280504,105050.0,105040.0,0.84675515]
["bitfinex","BTCUSD",1749043466147,0.87280504,105050.0,105040.0,0.84675515]
["bitfinex","BTCUSD",1749043470133,0.87280504,105050.0,105040.0,0.68855515]
["bitfinex","BTCUSD",1749043470363,0.87280504,105050.0,105040.0,0.84675515]
["bitfinex","BTCUSD",1749043479637,0.87280504,105050.0,105040.0,0.84667515]
["bitfinex","BTCUSD",1749043480566,0.87280504,105050.0,105040.0,0.64655515]
["bitfinex","BTCUSD",1749043480803,0.87280504,105050.0,105040.0,0.61575515]
["bitfinex","BTCUSD",1749043481040,1.44921008,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749043481521,1.45832255,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749043481751,1.45832255,105050.0,105040.0,0.40548]
["bitfinex","BTCUSD",1749043482439,0.91351751,105050.0,105040.0,0.40548]
["bitfinex","BTCUSD",1749043485354,0.91351815,105050.0,105040.0,0.40548]
["bitfinex","BTCUSD",1749043488269,0.90440504,105050.0,105040.0,0.40548]
["bitfinex","BTCUSD",1749043489383,0.88790504,105050.0,105040.0,0.40548]
["bitfinex","BTCUSD",1749043496404,0.87280504,105050.0,105040.0,0.40548]
["bitfinex","BTCUSD",1749043497809,0.88850504,105050.0,105040.0,0.40548]
["bitfinex","BTCUSD",1749043498010,0.90440504,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043498948,0.90440504,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749043498949,1.44921008,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749043499174,1.4583205,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043500331,1.4583205,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749043500557,1.4570205,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043500784,1.4570205,105050.0,105020.0,0.12112658]
["bitfinex","BTCUSD",1749043501025,1.08961008,105030.0,105020.0,0.21698088]
["bitfinex","BTCUSD",1749043501254,0.3583,105050.0,105030.0,0.015]
["bitfinex","BTCUSD",1749043501482,0.36741216,105050.0,105030.0,0.1108543]
["bitfinex","BTCUSD",1749043501961,0.36441216,105050.0,105040.0,0.15812]
["bitfinex","BTCUSD",1749043502429,0.9092172,105050.0,105040.0,0.15812]
["bitfinex","BTCUSD",1749043503828,0.8789172,105050.0,105040.0,0.47462]
["bitfinex","BTCUSD",1749043504069,0.8789172,105050.0,105040.0,0.17462]
["bitfinex","BTCUSD",1749043504296,0.86980504,105050.0,105040.0,0.42194]
["bitfinex","BTCUSD",1749043505033,0.87080504,105050.0,105040.0,0.42194]
["bitfinex","BTCUSD",1749043505865,0.86828504,105050.0,105040.0,0.42194]
["bitfinex","BTCUSD",1749043506150,0.86828504,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043506539,0.89958504,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043506974,1.44439008,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043507181,1.45350102,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043507524,0.90869598,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043507909,0.90869598,105050.0,105040.0,0.24732]
["bitfinex","BTCUSD",1749043508110,0.90869598,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043509145,1.45350102,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043512422,1.48205602,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043512887,1.48206388,105050.0,105040.0,0.40544]
["bitfinex","BTCUSD",1749043513562,1.48206388,105050.0,105040.0,0.4054]
["bitfinex","BTCUSD",1749043514989,1.49346238,105050.0,105040.0,0.4054]
["bitfinex","BTCUSD",1749043516206,1.51129176,105050.0,105040.0,0.4054]
["bitfinex","BTCUSD",1749043516391,1.48206388,105050.0,105040.0,0.4054]
["bitfinex","BTCUSD",1749043517167,1.48206082,105050.0,105040.0,0.4054]
["bitfinex","BTCUSD",1749043518786,1.56241512,105050.0,105040.0,0.04192]
["bitfinex","BTCUSD",1749043519010,1.54661512,105050.0,105020.0,0.11957316]
["bitfinex","BTCUSD",1749043519266,1.42961008,105030.0,105020.0,0.0284322]
["bitfinex","BTCUSD",1749043519502,1.46972582,105030.0,105020.0,0.00014477]
["bitfinex","BTCUSD",1749043519797,1.4811205,105030.0,105020.0,0.00014477]
["bitfinex","BTCUSD",1749043520263,1.52751431,105030.0,105020.0,0.00014477]
["bitfinex","BTCUSD",1749043520368,1.52751418,105030.0,105020.0,0.15822477]
["bitfinex","BTCUSD",1749043520395,1.5101587,105030.0,105020.0,0.15822477]
["bitfinex","BTCUSD",1749043520590,0.34,105020.0,105000.0,0.1199578]
["bitfinex","BTCUSD",1749043520815,0.88480504,105010.0,105000.0,0.23035295]
["bitfinex","BTCUSD",1749043521389,1.42961008,105010.0,105000.0,0.38843295]
["bitfinex","BTCUSD",1749043521404,0.34,105010.0,105000.0,0.38843295]
["bitfinex","BTCUSD",1749043521695,0.88280504,105010.0,105000.0,0.38843295]
["bitfinex","BTCUSD",1749043522532,0.88280504,105010.0,105000.0,0.39043295]
["bitfinex","BTCUSD",1749043522942,0.88280504,105010.0,105000.0,0.23235295]
["bitfinex","BTCUSD",1749043523394,0.88280504,105010.0,105000.0,0.39043295]
["bitfinex","BTCUSD",1749043523619,0.88280504,105010.0,105000.0,0.39143295]
["bitfinex","BTCUSD",1749043524067,0.88280504,105010.0,105000.0,0.63875295]
["bitfinex","BTCUSD",1749043525950,0.88280504,105010.0,105000.0,0.43875295]
["bitfinex","BTCUSD",1749043526177,0.338,105010.0,105000.0,0.63875295]
["bitfinex","BTCUSD",1749043526406,0.88280504,105010.0,105000.0,0.63875295]
["bitfinex","BTCUSD",1749043527311,0.88280504,105010.0,105000.0,0.56281199]
["bitfinex","BTCUSD",1749043530687,0.88280504,105010.0,105000.0,0.43641684]
["bitfinex","BTCUSD",1749043532514,0.88280504,105010.0,105000.0,0.23541684]
["bitfinex","BTCUSD",1749043532767,0.88280504,105010.0,105000.0,0.44921684]
["bitfinex","BTCUSD",1749043532989,0.88380504,105010.0,105000.0,0.44921684]
["bitfinex","BTCUSD",1749043535917,0.88380504,105010.0,105000.0,0.43341684]
["bitfinex","BTCUSD",1749043536148,0.88380504,105010.0,105000.0,0.41751684]
["bitfinex","BTCUSD",1749043536802,0.88380504,105010.0,105000.0,0.43331684]
["bitfinex","BTCUSD",1749043537602,0.88380504,105010.0,105000.0,0.27523684]
["bitfinex","BTCUSD",1749043537853,1.42861008,105010.0,105000.0,0.41751684]
["bitfinex","BTCUSD",1749043538329,1.42861008,105010.0,105000.0,0.25939684]
["bitfinex","BTCUSD",1749043538554,1.42861008,105010.0,105000.0,0.41747684]
["bitfinex","BTCUSD",1749043541426,1.42861008,105010.0,105000.0,0.25939684]
["bitfinex","BTCUSD",1749043541427,1.46041008,105010.0,105000.0,0.25939684]
["bitfinex","BTCUSD",1749043541658,1.46041008,105010.0,105000.0,0.41743684]
["bitfinex","BTCUSD",1749043542345,1.46041008,105010.0,105000.0,0.25939684]
["bitfinex","BTCUSD",1749043542565,1.46041008,105010.0,105000.0,0.41747684]
["bitfinex","BTCUSD",1749043542987,1.44491008,105010.0,105000.0,0.41747684]
["bitfinex","BTCUSD",1749043544063,1.44491008,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043545331,1.45401505,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043545782,1.43771505,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043546240,1.43771733,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043546951,0.34810725,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043547167,0.88380504,105010.0,105000.0,0.42066]
["bitfinex","BTCUSD",1749043548314,0.89291989,105010.0,105000.0,0.42066]
["bitfinex","BTCUSD",1749043549650,0.89291989,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043550064,1.43772493,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043550294,0.34811485,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043550507,0.89292607,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043551199,1.43773111,105010.0,105000.0,0.40536]
["bitfinex","BTCUSD",1749043551850,1.43773111,105010.0,105000.0,0.42186]
["bitfinex","BTCUSD",1749043552776,0.89292607,105010.0,105000.0,0.42186]
["bitfinex","BTCUSD",1749043553419,0.89292607,105010.0,105000.0,0.26378]
["bitfinex","BTCUSD",1749043553621,0.89292607,105010.0,105000.0,0.42182]
["bitfinex","BTCUSD",1749043554041,0.89292607,105010.0,105000.0,0.40532]
["bitfinex","BTCUSD",1749043554254,1.43773111,105010.0,105000.0,0.40532]
["bitfinex","BTCUSD",1749043555525,0.89292607,105010.0,105000.0,0.40532]
["bitfinex","BTCUSD",1749043556089,0.89292607,105010.0,105000.0,0.42042]
["bitfinex","BTCUSD",1749043558811,0.89292607,105010.0,105000.0,0.40532]
["bitfinex","BTCUSD",1749043558812,0.88380504,105010.0,105000.0,0.40532]
["bitfinex","BTCUSD",1749043559042,0.89292813,105010.0,105000.0,0.40532]
["bitfinex","BTCUSD",1749043559674,1.43773317,105010.0,105000.0,0.40532]
["bitfinex","BTCUSD",1749043560389,1.43773317,105010.0,105000.0,0.24728]
["bitfinex","BTCUSD",1749043560611,1.43773317,105010.0,105000.0,0.40528]
["bitfinex","BTCUSD",1749043561768,1.43773476,105010.0,105000.0,0.42048]
["bitfinex","BTCUSD",1749043561993,1.43773476,105010.0,105000.0,0.43678]
["bitfinex","BTCUSD",1749043562659,0.89292972,105010.0,105000.0,0.43678]
["bitfinex","BTCUSD",1749043563810,0.89292972,105010.0,105000.0,0.2369]
["bitfinex","BTCUSD",1749043564008,0.89292972,105010.0,105000.0,0.43678]
["bitfinex","BTCUSD",1749043564535,0.88380504,105010.0,105000.0,0.43678]
["bitfinex","BTCUSD",1749043565214,0.89292976,105010.0,105000.0,0.43678]
["bitfinex","BTCUSD",1749043565453,0.88380504,105010.0,105000.0,0.43678]
["bitfinex","BTCUSD",1749043572331,0.88380504,105010.0,105000.0,0.43674]
["bitfinex","BTCUSD",1749043573343,0.88140504,105010.0,105000.0,0.43674]
["bitfinex","BTCUSD",1749043576618,0.88140504,105010.0,105000.0,0.43666]
["bitfinex","BTCUSD",1749043579674,1.42368382,105010.0,105000.0,0.43666]
["bitfinex","BTCUSD",1749043580307,1.43280724,105010.0,105000.0,0.43666]
["bitfinex","BTCUSD",1749043580725,1.43280724,105010.0,105000.0,0.43662]
["bitfinex","BTCUSD",1749043581942,1.43280724,105010.0,105000.0,0.42032]
["bitfinex","BTCUSD",1749043582579,1.42368382,105010.0,105000.0,0.42032]
["bitfinex","BTCUSD",1749043582798,1.43280811,105010.0,105000.0,0.42032]
["bitfinex","BTCUSD",1749043584518,1.43280811,105010.0,105000.0,0.43662]
["bitfinex","BTCUSD",1749043585105,1.43280811,105010.0,105000.0,0.42032]
["bitfinex","BTCUSD",1749043586757,1.42368382,105010.0,105000.0,0.42032]
["bitfinex","BTCUSD",1749043587055,1.4328088,105010.0,105000.0,0.42032]
["bitfinex","BTCUSD",1749043587782,1.4328088,105010.0,105000.0,0.43672]
["bitfinex","BTCUSD",1749043591195,1.43280958,105010.0,105000.0,0.43672]
["bitfinex","BTCUSD",1749043593738,1.42368382,105010.0,105000.0,0.43672]
["bitfinex","BTCUSD",1749043593973,0.34572719,105010.0,105000.0,0.43672]
["bitfinex","BTCUSD",1749043594219,0.54454191,105010.0,105000.0,0.54711515]
["bitfinex","BTCUSD",1749043595556,0.54454191,105010.0,105000.0,0.84711515]
["bitfinex","BTCUSD",1749043597352,0.001,105010.0,105000.0,0.64739515]
["bitfinex","BTCUSD",1749043597555,0.54439808,105010.0,105000.0,0.84703515]
["bitfinex","BTCUSD",1749043600169,0.54439808,105010.0,105000.0,0.94703515]
["bitfinex","BTCUSD",1749043602454,0.54406693,105010.0,105000.0,0.94703515]
["bitfinex","BTCUSD",1749043604988,0.54406693,105010.0,105000.0,0.78919515]
["bitfinex","BTCUSD",1749043605205,0.54406693,105010.0,105000.0,0.94699515]
["bitfinex","BTCUSD",1749043610008,0.54406693,105010.0,105000.0,0.78919515]
["bitfinex","BTCUSD",1749043610236,1.42746501,105010.0,105000.0,0.34716]
["bitfinex","BTCUSD",1749043610465,1.45886501,105010.0,105000.0,0.34716]
["bitfinex","BTCUSD",1749043610693,1.45886501,105010.0,105000.0,0.50496]
["bitfinex","BTCUSD",1749043611752,1.45886501,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1749043613060,1.45886501,105010.0,105000.0,0.505]
["bitfinex","BTCUSD",1749043617008,1.45886501,105010.0,105000.0,0.30544]
["bitfinex","BTCUSD",1749043617243,1.45886501,105010.0,105000.0,0.50496]
["bitfinex","BTCUSD",1749043619913,1.45886501,105010.0,105000.0,0.3472]
["bitfinex","BTCUSD",1749043620050,1.45886501,105010.0,105000.0,0.50496]
["bitfinex","BTCUSD",1749043620406,1.48743101,105010.0,105000.0,0.50496]
["bitfinex","BTCUSD",1749043620647,0.40063485,105010.0,105000.0,0.50496]
["bitfinex","BTCUSD",1749043621000,1.48743101,105010.0,105000.0,0.50496]
["bitfinex","BTCUSD",1749043621338,1.48805205,105010.0,105000.0,0.50496]
["bitfinex","BTCUSD",1749043625667,0.38443485,105010.0,105000.0,0.50496]
["bitfinex","BTCUSD",1749043625993,1.45665205,105010.0,105000.0,0.50496]
["bitfinex","BTCUSD",1749043629224,1.45665205,105010.0,105000.0,0.50492]
["bitfinex","BTCUSD",1749043629394,1.47215205,105010.0,105000.0,0.50492]
["bitfinex","BTCUSD",1749043629808,1.48865205,105010.0,105000.0,0.50492]
["bitfinex","BTCUSD",1749043630959,1.46008605,105010.0,105000.0,0.50492]
["bitfinex","BTCUSD",1749043635086,1.46008605,105010.0,105000.0,0.3472]
["bitfinex","BTCUSD",1749043635325,1.46008605,105010.0,105000.0,0.34712]
["bitfinex","BTCUSD",1749043635326,2.1862038,105010.0,105000.0,0.34712]
["bitfinex","BTCUSD",1749043635575,2.2147728,105010.0,105000.0,0.34712]
["bitfinex","BTCUSD",1749043635825,0.3723,105000.0,104980.0,0.10429737]
["bitfinex","BTCUSD",1749043636248,0.3723,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043636249,0.9160086,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043637011,0.92512034,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043637263,2.01253754,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043638000,2.01353754,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043638514,2.01253754,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043638762,2.01353754,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043639005,2.01553754,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043641333,1.98253754,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043641565,1.98254033,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043641996,1.97926033,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043642220,0.33173453,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043642447,1.96286033,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043643073,1.94696033,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043644582,0.31583453,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043644794,1.94696033,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043645217,1.9378458,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043645641,1.9378458,105000.0,104990.0,0.41994]
["bitfinex","BTCUSD",1749043648858,1.6341258,105000.0,104990.0,0.40484]
["bitfinex","BTCUSD",1749043650609,1.6341258,105000.0,104990.0,0.42084]
["bitfinex","BTCUSD",1749043651970,1.6341258,105000.0,104990.0,0.22148]
["bitfinex","BTCUSD",1749043652186,1.6341258,105000.0,104990.0,0.4208]
["bitfinex","BTCUSD",1749043652398,1.6341258,105000.0,104990.0,0.43218186]
["bitfinex","BTCUSD",1749043653754,1.6341258,105000.0,104990.0,0.23286186]
["bitfinex","BTCUSD",1749043653971,1.6341258,105000.0,104990.0,0.43218315]
["bitfinex","BTCUSD",1749043654721,1.6341258,105000.0,104990.0,0.41618315]
["bitfinex","BTCUSD",1749043655199,1.6341258,105000.0,104990.0,0.4048]
["bitfinex","BTCUSD",1749043655543,1.75933702,105000.0,104990.0,0.20548]
["bitfinex","BTCUSD",1749043655756,1.75933702,105000.0,104990.0,0.40476]
["bitfinex","BTCUSD",1749043656202,1.85519132,105000.0,104990.0,0.40476]
["bitfinex","BTCUSD",1749043656418,1.88376232,105000.0,104990.0,0.40476]
["bitfinex","BTCUSD",1749043657070,1.88376232,105000.0,104990.0,0.41365526]
["bitfinex","BTCUSD",1749043657294,1.88376232,105000.0,104990.0,0.41365593]
["bitfinex","BTCUSD",1749043657521,1.88376232,105000.0,104990.0,0.24716]
["bitfinex","BTCUSD",1749043657752,1.88376232,105000.0,104980.0,0.01138405]
["bitfinex","BTCUSD",1749043657753,3.48218812,105000.0,104970.0,0.04245555]
["bitfinex","BTCUSD",1749043657982,1.6311258,104980.0,104970.0,0.04245555]
["bitfinex","BTCUSD",1749043658204,1.6311258,104980.0,104970.0,0.01138405]
["bitfinex","BTCUSD",1749043658487,1.6626258,104980.0,104960.0,0.10252501]
["bitfinex","BTCUSD",1749043658774,1.0874172,104970.0,104960.0,0.10252501]
["bitfinex","BTCUSD",1749043659020,1.0874172,104970.0,104960.0,0.44252501]
["bitfinex","BTCUSD",1749043659263,1.08746538,104970.0,104960.0,0.60902548]
["bitfinex","BTCUSD",1749043659510,1.08811576,104970.0,104960.0,0.60012501]
["bitfinex","BTCUSD",1749043659750,1.08811576,104970.0,104960.0,0.61652501]
["bitfinex","BTCUSD",1749043659992,1.08811576,104970.0,104960.0,0.60614096]
["bitfinex","BTCUSD",1749043660233,1.08811576,104970.0,104960.0,0.61752421]
["bitfinex","BTCUSD",1749043660474,0.54412197,104970.0,104960.0,0.61752421]
["bitfinex","BTCUSD",1749043660943,0.54412197,104970.0,104960.0,0.61952421]
["bitfinex","BTCUSD",1749043662783,0.54412197,104970.0,104960.0,0.54358325]
["bitfinex","BTCUSD",1749043663025,1.08815576,104970.0,104960.0,0.54358325]
["bitfinex","BTCUSD",1749043664104,1.08815576,104970.0,104960.0,0.79070325]
["bitfinex","BTCUSD",1749043664325,1.08815576,104970.0,104960.0,0.79069909]
["bitfinex","BTCUSD",1749043664767,1.08815576,104970.0,104960.0,0.77429909]
["bitfinex","BTCUSD",1749043664988,1.08815576,104970.0,104960.0,0.60149909]
["bitfinex","BTCUSD",1749043665220,8.818e-05,104970.0,104960.0,0.75909909]
["bitfinex","BTCUSD",1749043665474,8.818e-05,104970.0,104960.0,0.60149909]
["bitfinex","BTCUSD",1749043665703,0.56022197,104970.0,104960.0,0.59012]
["bitfinex","BTCUSD",1749043665927,0.57642197,104970.0,104960.0,0.40772]
["bitfinex","BTCUSD",1749043666361,0.57642197,104970.0,104960.0,0.41563446]
["bitfinex","BTCUSD",1749043666581,0.57642197,104970.0,104960.0,0.40672]
["bitfinex","BTCUSD",1749043666836,0.57642197,104970.0,104960.0,0.21643441]
["bitfinex","BTCUSD",1749043667058,0.63692197,104970.0,104960.0,0.40872]
["bitfinex","BTCUSD",1749043667335,0.63692197,104970.0,104960.0,0.74872]
["bitfinex","BTCUSD",1749043667560,0.63692197,104970.0,104960.0,0.74672]
["bitfinex","BTCUSD",1749043667983,0.57642197,104970.0,104960.0,0.74472]
["bitfinex","BTCUSD",1749043668197,0.57842197,104970.0,104960.0,0.74472]
["bitfinex","BTCUSD",1749043668635,0.56222197,104970.0,104960.0,0.74472]
["bitfinex","BTCUSD",1749043668764,0.57962197,104970.0,104960.0,0.54552]
["bitfinex","BTCUSD",1749043669022,0.03558818,104970.0,104960.0,0.24712]
["bitfinex","BTCUSD",1749043669236,1.21992668,104970.0,104960.0,0.40472]
["bitfinex","BTCUSD",1749043669446,1.21992668,104970.0,104960.0,0.24712]
["bitfinex","BTCUSD",1749043669651,1.21992668,104970.0,104960.0,0.40472]
["bitfinex","BTCUSD",1749043669857,1.24850868,104970.0,104960.0,0.24712]
["bitfinex","BTCUSD",1749043670074,1.34850868,104970.0,104960.0,0.25603934]
["bitfinex","BTCUSD",1749043670264,1.34650868,104970.0,104960.0,0.40468]
["bitfinex","BTCUSD",1749043670465,1.34650868,104970.0,104960.0,0.41360078]
["bitfinex","BTCUSD",1749043670466,1.34550868,104970.0,104960.0,0.41360078]
["bitfinex","BTCUSD",1749043670698,1.34850868,104970.0,104960.0,0.40468]
["bitfinex","BTCUSD",1749043670911,0.80447489,104970.0,104960.0,0.40468]
["bitfinex","BTCUSD",1749043671113,0.80147489,104970.0,104960.0,0.40468]
["bitfinex","BTCUSD",1749043671328,0.25102448,104970.0,104960.0,0.41460075]
["bitfinex","BTCUSD",1749043671541,0.79505827,104970.0,104960.0,0.40568]
["bitfinex","BTCUSD",1749043671776,0.74505827,104970.0,104960.0,0.41464112]
["bitfinex","BTCUSD",1749043671981,0.74505827,104970.0,104960.0,0.40572]
["bitfinex","BTCUSD",1749043671982,0.74705827,104970.0,104960.0,0.40572]
["bitfinex","BTCUSD",1749043672210,0.74505827,104970.0,104960.0,0.40572]
["bitfinex","BTCUSD",1749043672433,0.82692341,104970.0,104960.0,0.20652]
["bitfinex","BTCUSD",1749043672666,0.82692341,104970.0,104960.0,0.40572]
["bitfinex","BTCUSD",1749043674003,0.82692341,104970.0,104960.0,0.41464256]
["bitfinex","BTCUSD",1749043674213,0.82692341,104970.0,104960.0,0.40572]
["bitfinex","BTCUSD",1749043675409,0.74905827,104970.0,104960.0,0.40572]
["bitfinex","BTCUSD",1749043675842,0.74905827,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749043676512,0.74905827,104970.0,104960.0,0.00992257]
["bitfinex","BTCUSD",1749043676754,0.74905827,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749043676997,0.74905827,104970.0,104960.0,0.40576]
["bitfinex","BTCUSD",1749043677228,0.82836457,104970.0,104960.0,0.40576]
["bitfinex","BTCUSD",1749043677888,0.82836457,104970.0,104960.0,0.41468255]
["bitfinex","BTCUSD",1749043678141,0.82836457,104970.0,104960.0,0.40576]
["bitfinex","BTCUSD",1749043679119,0.74905827,104970.0,104960.0,0.40576]
["bitfinex","BTCUSD",1749043680459,0.74905827,104970.0,104940.0,0.45982873]
["bitfinex","BTCUSD",1749043680460,0.05,104960.0,104940.0,0.45982873]
["bitfinex","BTCUSD",1749043680698,0.61033379,104960.0,104950.0,0.24716]
["bitfinex","BTCUSD",1749043680922,0.70618809,104960.0,104950.0,0.24716]
["bitfinex","BTCUSD",1749043681144,0.75117309,104960.0,104950.0,0.24716]
["bitfinex","BTCUSD",1749043681371,0.84368431,104960.0,104950.0,0.24716]
["bitfinex","BTCUSD",1749043681598,0.84368431,104960.0,104950.0,0.40472]
["bitfinex","BTCUSD",1749043681599,0.29965052,104960.0,104950.0,0.40472]
["bitfinex","BTCUSD",1749043681819,0.75117309,104960.0,104950.0,0.40472]
["bitfinex","BTCUSD",1749043682567,0.75317309,104960.0,104950.0,0.24716]
["bitfinex","BTCUSD",1749043682788,0.80217309,104960.0,104950.0,0.40472]
["bitfinex","BTCUSD",1749043683014,0.80117309,104960.0,104950.0,0.40472]
["bitfinex","BTCUSD",1749043683245,0.80317309,104960.0,104950.0,0.20556]
["bitfinex","BTCUSD",1749043683469,0.80317309,104960.0,104950.0,0.40476]
["bitfinex","BTCUSD",1749043683470,0.86428515,104960.0,104950.0,0.40476]
["bitfinex","BTCUSD",1749043683940,1.20428515,104960.0,104950.0,0.20556]
["bitfinex","BTCUSD",1749043684168,0.0326,104940.0,104920.0,0.0323]
["bitfinex","BTCUSD",1749043684397,0.57663379,104940.0,104930.0,0.2472]
["bitfinex","BTCUSD",1749043684644,0.74015147,104940.0,104930.0,0.2472]
["bitfinex","BTCUSD",1749043684902,0.84015147,104940.0,104930.0,0.2472]
["bitfinex","BTCUSD",1749043685126,0.86874347,104940.0,104930.0,0.2472]
["bitfinex","BTCUSD",1749043685344,0.86874347,104940.0,104930.0,0.25612583]
["bitfinex","BTCUSD",1749043685571,1.41277726,104940.0,104930.0,0.2056]
["bitfinex","BTCUSD",1749043685815,1.41277726,104940.0,104930.0,0.40476]
["bitfinex","BTCUSD",1749043686296,1.36477726,104940.0,104930.0,0.2472]
["bitfinex","BTCUSD",1749043686523,0.81874347,104940.0,104930.0,0.4048]
["bitfinex","BTCUSD",1749043686748,0.82174347,104940.0,104930.0,0.4048]
["bitfinex","BTCUSD",1749043686983,0.82574347,104940.0,104930.0,0.4048]
["bitfinex","BTCUSD",1749043687214,0.82274347,104940.0,104930.0,0.41372623]
["bitfinex","BTCUSD",1749043687433,0.82874347,104940.0,104930.0,0.4058]
["bitfinex","BTCUSD",1749043687899,0.82874347,104940.0,104930.0,0.41472619]
["bitfinex","BTCUSD",1749043688141,0.82874347,104940.0,104930.0,0.4058]
["bitfinex","BTCUSD",1749043688360,0.82874347,104940.0,104930.0,0.41472618]
["bitfinex","BTCUSD",1749043688595,0.82878347,104940.0,104930.0,0.41472635]
["bitfinex","BTCUSD",1749043688741,0.82878347,104940.0,104930.0,0.4058]
["bitfinex","BTCUSD",1749043689784,0.82878347,104940.0,104930.0,0.41472626]
["bitfinex","BTCUSD",1749043690060,0.79452009,104940.0,104930.0,0.4058]
["bitfinex","BTCUSD",1749043691111,0.79452009,104940.0,104930.0,0.41472562]
["bitfinex","BTCUSD",1749043691314,0.79452009,104940.0,104930.0,0.41472563]
["bitfinex","BTCUSD",1749043691514,0.79452009,104940.0,104930.0,0.4058]
["bitfinex","BTCUSD",1749043692174,0.79452009,104940.0,104930.0,0.41472567]
["bitfinex","BTCUSD",1749043692392,0.79452009,104940.0,104930.0,0.4058]
["bitfinex","BTCUSD",1749043692610,0.84832576,104940.0,104930.0,0.4058]
["bitfinex","BTCUSD",1749043692827,0.83232576,104940.0,104930.0,0.4058]
["bitfinex","BTCUSD",1749043693457,0.1058943,104940.0,104930.0,0.44592566]
["bitfinex","BTCUSD",1749043693676,0.1058943,104940.0,104930.0,0.437]
["bitfinex","BTCUSD",1749043695040,0.1058943,104940.0,104930.0,0.44592479]
["bitfinex","BTCUSD",1749043695281,0.1058943,104940.0,104930.0,0.437]
["bitfinex","BTCUSD",1749043695997,0.4458943,104940.0,104930.0,0.437]
["bitfinex","BTCUSD",1749043696226,0.4458943,104940.0,104930.0,0.44592477]
["bitfinex","BTCUSD",1749043696463,0.4458943,104940.0,104930.0,0.437]
["bitfinex","BTCUSD",1749043696464,0.35004,104940.0,104930.0,0.437]
["bitfinex","BTCUSD",1749043698058,0.01004,104940.0,104930.0,0.437]
["bitfinex","BTCUSD",1749043698270,0.01004,104940.0,104930.0,0.44592441]
["bitfinex","BTCUSD",1749043698698,0.01004,104940.0,104930.0,0.437]
["bitfinex","BTCUSD",1749043698924,0.01004,104940.0,104930.0,0.44592442]
["bitfinex","BTCUSD",1749043699141,0.01004,104940.0,104930.0,0.44589768]
["bitfinex","BTCUSD",1749043699566,0.01004,104940.0,104930.0,0.437]
["bitfinex","BTCUSD",1749043699808,0.01004,104940.0,104930.0,0.4458977]
["bitfinex","BTCUSD",1749043700049,0.01004,104940.0,104930.0,0.437]
["bitfinex","BTCUSD",1749043701884,0.01004,104940.0,104930.0,0.44589774]
["bitfinex","BTCUSD",1749043702106,0.01004,104940.0,104930.0,0.43696]
["bitfinex","BTCUSD",1749043702337,0.01004,104940.0,104930.0,0.44585775]
["bitfinex","BTCUSD",1749043703439,0.01004,104940.0,104930.0,0.43696]
["bitfinex","BTCUSD",1749043703878,0.01004,104940.0,104930.0,0.44585776]
["bitfinex","BTCUSD",1749043704356,0.01004,104940.0,104930.0,0.43696]
["bitfinex","BTCUSD",1749043704571,0.01004,104940.0,104930.0,0.44585782]
["bitfinex","BTCUSD",1749043704791,0.01004,104940.0,104930.0,0.43696]
["bitfinex","BTCUSD",1749043705022,0.01004,104940.0,104930.0,0.44585781]
["bitfinex","BTCUSD",1749043705242,0.01004,104940.0,104930.0,0.44585782]
["bitfinex","BTCUSD",1749043705500,0.01004,104940.0,104930.0,0.43696]
["bitfinex","BTCUSD",1749043706148,0.01004,104940.0,104930.0,0.43591495]
["bitfinex","BTCUSD",1749043706592,0.01004,104940.0,104930.0,0.44481276]
["bitfinex","BTCUSD",1749043706812,0.01004,104940.0,104930.0,0.43591495]
["bitfinex","BTCUSD",1749043707248,0.01004,104940.0,104930.0,0.44481276]
["bitfinex","BTCUSD",1749043707464,0.01004,104940.0,104930.0,0.43591495]
["bitfinex","BTCUSD",1749043707684,0.01004,104940.0,104930.0,0.44481276]
["bitfinex","BTCUSD",1749043708126,0.01004,104940.0,104930.0,0.43591495]
["bitfinex","BTCUSD",1749043708568,0.01004,104940.0,104930.0,0.44483948]
["bitfinex","BTCUSD",1749043708798,0.01004,104940.0,104930.0,0.43591495]
["bitfinex","BTCUSD",1749043709476,0.01004,104940.0,104930.0,0.44483949]
["bitfinex","BTCUSD",1749043709919,0.01004,104940.0,104930.0,0.43591495]
["bitfinex","BTCUSD",1749043710160,0.01004,104940.0,104930.0,0.44483949]
["bitfinex","BTCUSD",1749043710648,0.01004,104940.0,104930.0,0.43591495]
["bitfinex","BTCUSD",1749043711583,0.01004,104940.0,104930.0,0.44483949]
["bitfinex","BTCUSD",1749043712063,0.01004,104940.0,104930.0,0.43591495]
["bitfinex","BTCUSD",1749043712310,0.01004,104940.0,104930.0,0.44483948]
["bitfinex","BTCUSD",1749043712548,0.01004,104940.0,104930.0,0.43591495]
["bitfinex","BTCUSD",1749043713260,0.01004,104940.0,104930.0,0.43587495]
["bitfinex","BTCUSD",1749043715055,0.01004,104940.0,104930.0,0.41364493]
["bitfinex","BTCUSD",1749043715056,0.64992809,104940.0,104930.0,0.41364493]
["bitfinex","BTCUSD",1749043715303,0.64992809,104940.0,104930.0,0.40472]
["bitfinex","BTCUSD",1749043715566,0.64992809,104940.0,104930.0,0.42042]
["bitfinex","BTCUSD",1749043715808,0.64992809,104940.0,104930.0,0.4293451]
["bitfinex","BTCUSD",1749043716053,0.1058943,104940.0,104930.0,0.2302651]
["bitfinex","BTCUSD",1749043716292,0.1058943,104940.0,104930.0,0.4293451]
["bitfinex","BTCUSD",1749043716990,0.1058943,104940.0,104930.0,0.2302651]
["bitfinex","BTCUSD",1749043717282,0.1058943,104940.0,104930.0,0.2145651]
["bitfinex","BTCUSD",1749043717517,0.1058943,104940.0,104930.0,0.42257014]
["bitfinex","BTCUSD",1749043717734,0.1058943,104940.0,104930.0,0.4136451]
["bitfinex","BTCUSD",1749043717946,0.1058943,104940.0,104930.0,0.42257014]
["bitfinex","BTCUSD",1749043718166,0.1058943,104940.0,104930.0,0.4136451]
["bitfinex","BTCUSD",1749043718893,0.1058943,104940.0,104930.0,0.4457451]
["bitfinex","BTCUSD",1749043719137,0.1058943,104940.0,104930.0,0.2882251]
["bitfinex","BTCUSD",1749043719374,0.1058943,104940.0,104930.0,0.43877015]
["bitfinex","BTCUSD",1749043719624,0.1058943,104940.0,104930.0,0.4298451]
["bitfinex","BTCUSD",1749043719879,0.1058943,104940.0,104930.0,0.43877013]
["bitfinex","BTCUSD",1749043720093,0.1058943,104940.0,104930.0,0.4298451]
["bitfinex","BTCUSD",1749043720314,0.1058943,104940.0,104930.0,0.45416089]
["bitfinex","BTCUSD",1749043720735,0.1058943,104940.0,104930.0,0.45416088]
["bitfinex","BTCUSD",1749043721179,0.1058943,104940.0,104930.0,0.4452451]
["bitfinex","BTCUSD",1749043721393,0.01004,104940.0,104930.0,0.45416068]
["bitfinex","BTCUSD",1749043721606,0.01004,104940.0,104930.0,0.4452451]
["bitfinex","BTCUSD",1749043722256,0.01004,104940.0,104930.0,0.45416025]
["bitfinex","BTCUSD",1749043722466,0.01004,104940.0,104930.0,0.4452451]
["bitfinex","BTCUSD",1749043723113,0.01004,104940.0,104930.0,0.45665625]
["bitfinex","BTCUSD",1749043723612,0.01004,104940.0,104930.0,0.46557112]
["bitfinex","BTCUSD",1749043723860,0.01004,104940.0,104930.0,0.45665625]
["bitfinex","BTCUSD",1749043724113,0.01004,104940.0,104930.0,0.46557116]
["bitfinex","BTCUSD",1749043724359,0.01004,104940.0,104930.0,0.45665625]
["bitfinex","BTCUSD",1749043724933,0.01004,104940.0,104930.0,0.4655712]
["bitfinex","BTCUSD",1749043725128,0.01004,104940.0,104930.0,0.45665935]
["bitfinex","BTCUSD",1749043725628,0.71038484,104960.0,104930.0,0.44125935]
["bitfinex","BTCUSD",1749043725881,0.71038484,104960.0,104940.0,0.0157]
["bitfinex","BTCUSD",1749043725882,0.0958543,104950.0,104940.0,0.0157]
["bitfinex","BTCUSD",1749043726106,0.0958543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043726993,0.1008543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043727690,0.1008543,104950.0,104940.0,0.04111483]
["bitfinex","BTCUSD",1749043727942,0.1008543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043728573,0.1008543,104950.0,104940.0,0.04111483]
["bitfinex","BTCUSD",1749043728815,0.1008543,104950.0,104940.0,0.04111482]
["bitfinex","BTCUSD",1749043729027,0.1008543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043729250,0.1048543,104950.0,104940.0,0.04112405]
["bitfinex","BTCUSD",1749043729465,0.1048543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043729679,0.1048543,104950.0,104940.0,0.04112408]
["bitfinex","BTCUSD",1749043730145,0.1048543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043730581,0.1048543,104950.0,104940.0,0.04112406]
["bitfinex","BTCUSD",1749043730819,0.1048543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043731959,0.1048543,104950.0,104940.0,0.04112405]
["bitfinex","BTCUSD",1749043732204,0.1048543,104950.0,104940.0,0.04112406]
["bitfinex","BTCUSD",1749043732732,0.1048543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043732957,0.1048543,104950.0,104940.0,0.04112406]
["bitfinex","BTCUSD",1749043733189,0.1048543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043733676,0.1048543,104950.0,104940.0,0.04112406]
["bitfinex","BTCUSD",1749043734091,0.1048543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043735161,0.1048543,104950.0,104940.0,0.04112406]
["bitfinex","BTCUSD",1749043735362,0.1048543,104950.0,104940.0,0.0322]
["bitfinex","BTCUSD",1749043735792,0.1048543,104950.0,104940.0,0.07368]
["bitfinex","BTCUSD",1749043737974,0.1048543,104950.0,104940.0,0.0826038]
["bitfinex","BTCUSD",1749043738327,0.1048543,104950.0,104940.0,0.07368]
["bitfinex","BTCUSD",1749043738535,0.1048543,104950.0,104940.0,0.08258207]
["bitfinex","BTCUSD",1749043738740,0.17077541,104950.0,104940.0,0.08258232]
["bitfinex","BTCUSD",1749043738946,0.17077541,104950.0,104940.0,0.07368]
["bitfinex","BTCUSD",1749043739352,0.17077541,104950.0,104940.0,0.08258238]
["bitfinex","BTCUSD",1749043739997,0.17077541,104950.0,104940.0,0.08258032]
["bitfinex","BTCUSD",1749043740189,0.1048543,104950.0,104940.0,0.91771379]
["bitfinex","BTCUSD",1749043740420,0.1048543,104950.0,104940.0,0.61771379]
["bitfinex","BTCUSD",1749043740617,0.1048543,104950.0,104940.0,0.926612]
["bitfinex","BTCUSD",1749043740849,0.1048543,104950.0,104940.0,0.61771379]
["bitfinex","BTCUSD",1749043741256,0.1048543,104950.0,104940.0,0.62661207]
["bitfinex","BTCUSD",1749043741459,0.1048543,104950.0,104940.0,0.61771379]
["bitfinex","BTCUSD",1749043741629,0.009,104950.0,104940.0,0.07368]
["bitfinex","BTCUSD",1749043742476,0.009,104950.0,104940.0,0.08257834]
["bitfinex","BTCUSD",1749043742629,0.009,104950.0,104940.0,0.07368]
["bitfinex","BTCUSD",1749043743028,0.009,104950.0,104940.0,0.0825785]
["bitfinex","BTCUSD",1749043743433,0.009,104950.0,104940.0,0.07368]
["bitfinex","BTCUSD",1749043745143,0.009,104950.0,104940.0,0.08258072]
["bitfinex","BTCUSD",1749043745354,0.009,104950.0,104940.0,0.07368]
["bitfinex","BTCUSD",1749043745524,0.009,104950.0,104940.0,0.27932]
["bitfinex","BTCUSD",1749043746187,0.009,104950.0,104940.0,0.8322547]
["bitfinex","BTCUSD",1749043746393,0.009,104950.0,104940.0,0.82335379]
["bitfinex","BTCUSD",1749043747418,0.009,104950.0,104940.0,0.83225469]
["bitfinex","BTCUSD",1749043747750,0.009,104950.0,104940.0,0.82335379]
["bitfinex","BTCUSD",1749043748197,0.009,104950.0,104940.0,0.98075379]
["bitfinex","BTCUSD",1749043749319,0.009,104950.0,104940.0,0.98965449]
["bitfinex","BTCUSD",1749043749493,0.009,104950.0,104940.0,0.98075379]
["bitfinex","BTCUSD",1749043750337,0.009,104950.0,104940.0,1.28075379]
["bitfinex","BTCUSD",1749043750540,0.009,104950.0,104940.0,0.99215879]
["bitfinex","BTCUSD",1749043751367,0.004,104950.0,104940.0,0.99215879]
["bitfinex","BTCUSD",1749043751582,0.006,104950.0,104940.0,1.00107981]
["bitfinex","BTCUSD",1749043751990,0.006,104950.0,104940.0,0.99215879]
["bitfinex","BTCUSD",1749043752201,0.002,104950.0,104940.0,0.99215879]
["bitfinex","BTCUSD",1749043752427,0.006,104950.0,104940.0,0.99215879]
["bitfinex","BTCUSD",1749043752867,0.006,104950.0,104940.0,1.00107983]
["bitfinex","BTCUSD",1749043753082,0.006,104950.0,104940.0,0.99215879]
["bitfinex","BTCUSD",1749043753307,0.006,104950.0,104940.0,0.99216235]
["bitfinex","BTCUSD",1749043753776,0.006,104950.0,104940.0,1.00108297]
["bitfinex","BTCUSD",1749043753985,0.006,104950.0,104940.0,0.99216235]
["bitfinex","BTCUSD",1749043754204,0.006,104950.0,104940.0,1.00108296]
["bitfinex","BTCUSD",1749043754418,0.006,104950.0,104940.0,1.00108329]
["bitfinex","BTCUSD",1749043754662,0.006,104950.0,104940.0,1.00108337]
["bitfinex","BTCUSD",1749043754898,0.006,104950.0,104940.0,0.25816958]
["bitfinex","BTCUSD",1749043755109,0.006,104950.0,104940.0,0.44552177]
["bitfinex","BTCUSD",1749043755316,0.006,104950.0,104940.0,0.4455215]
["bitfinex","BTCUSD",1749043755623,0.006,104950.0,104940.0,0.4366]
["bitfinex","BTCUSD",1749043755932,0.006,104950.0,104940.0,0.45692976]
["bitfinex","BTCUSD",1749043756144,0.006,104950.0,104940.0,1.00096314]
["bitfinex","BTCUSD",1749043756357,0.006,104950.0,104940.0,0.99204235]
["bitfinex","BTCUSD",1749043756574,0.006,104950.0,104940.0,1.000963]
["bitfinex","BTCUSD",1749043756796,0.006,104950.0,104940.0,0.99204235]
["bitfinex","BTCUSD",1749043757664,0.006,104950.0,104940.0,1.00096014]
["bitfinex","BTCUSD",1749043757876,0.006,104950.0,104940.0,0.99203954]
["bitfinex","BTCUSD",1749043758320,0.006,104950.0,104940.0,1.00094283]
["bitfinex","BTCUSD",1749043758556,0.006,104950.0,104940.0,0.99203954]
["bitfinex","BTCUSD",1749043758777,0.006,104950.0,104940.0,1.00094277]
["bitfinex","BTCUSD",1749043759005,0.006,104950.0,104940.0,0.99203954]
["bitfinex","BTCUSD",1749043759470,0.006,104950.0,104940.0,1.00094242]
["bitfinex","BTCUSD",1749043759901,0.006,104950.0,104940.0,1.00984532]
["bitfinex","BTCUSD",1749043760119,0.006,104950.0,104940.0,1.00094242]
["bitfinex","BTCUSD",1749043761608,0.006,104950.0,104940.0,1.00984539]
["bitfinex","BTCUSD",1749043761832,0.006,104950.0,104940.0,1.00094242]
["bitfinex","BTCUSD",1749043762546,0.006,104950.0,104940.0,1.00984539]
["bitfinex","BTCUSD",1749043762767,0.006,104950.0,104940.0,1.00094242]
["bitfinex","BTCUSD",1749043762981,0.006,104950.0,104940.0,1.00984538]
["bitfinex","BTCUSD",1749043763197,0.006,104950.0,104940.0,1.00094242]
["bitfinex","BTCUSD",1749043764128,0.006,104950.0,104940.0,1.00984468]
["bitfinex","BTCUSD",1749043764338,0.006,104950.0,104940.0,1.00094242]
["bitfinex","BTCUSD",1749043766079,0.006,104950.0,104940.0,1.00984491]
["bitfinex","BTCUSD",1749043766309,0.006,104950.0,104940.0,1.00984057]
["bitfinex","BTCUSD",1749043766519,0.006,104950.0,104940.0,1.00984056]
["bitfinex","BTCUSD",1749043766730,0.006,104950.0,104940.0,1.00093808]
["bitfinex","BTCUSD",1749043766953,0.006,104950.0,104940.0,1.00984056]
["bitfinex","BTCUSD",1749043767205,0.006,104950.0,104940.0,0.98953667]
["bitfinex","BTCUSD",1749043767425,0.006,104950.0,104940.0,0.99843916]
["bitfinex","BTCUSD",1749043767669,0.006,104950.0,104940.0,0.98953667]
["bitfinex","BTCUSD",1749043767888,0.006,104950.0,104940.0,0.99843916]
["bitfinex","BTCUSD",1749043768653,0.006,104950.0,104940.0,0.98953667]
["bitfinex","BTCUSD",1749043770251,0.006,104950.0,104940.0,0.83217667]
["bitfinex","BTCUSD",1749043770450,0.006,104950.0,104940.0,0.98945667]
["bitfinex","BTCUSD",1749043773095,0.006,104950.0,104940.0,0.28814288]
["bitfinex","BTCUSD",1749043773305,0.006,104950.0,104940.0,0.21454288]
["bitfinex","BTCUSD",1749043773511,0.72718809,104950.0,104940.0,0.25594288]
["bitfinex","BTCUSD",1749043773729,0.87416321,104950.0,104940.0,0.25594288]
["bitfinex","BTCUSD",1749043773930,0.90275221,104950.0,104940.0,0.41322288]
["bitfinex","BTCUSD",1749043774853,0.91298819,104950.0,104940.0,0.41322288]
["bitfinex","BTCUSD",1749043775285,0.91298819,104950.0,104940.0,0.25594288]
["bitfinex","BTCUSD",1749043775286,0.96298819,104950.0,104940.0,0.25594288]
["bitfinex","BTCUSD",1749043775600,0.96298819,104950.0,104940.0,0.41322288]
["bitfinex","BTCUSD",1749043775806,0.96298819,104950.0,104940.0,0.25594288]
["bitfinex","BTCUSD",1749043776157,0.96298819,104950.0,104940.0,0.41322288]
["bitfinex","BTCUSD",1749043778217,0.96298819,104950.0,104940.0,0.25594288]
["bitfinex","BTCUSD",1749043778363,0.92932154,104950.0,104940.0,0.41318288]
["bitfinex","BTCUSD",1749043778572,0.96298093,104950.0,104940.0,0.41318288]
["bitfinex","BTCUSD",1749043779357,0.96257621,104950.0,104940.0,0.247]
["bitfinex","BTCUSD",1749043779559,0.92892154,104950.0,104940.0,0.247]
["bitfinex","BTCUSD",1749043779774,0.96257049,104950.0,104940.0,0.247]
["bitfinex","BTCUSD",1749043779982,0.92892154,104950.0,104940.0,0.247]
["bitfinex","BTCUSD",1749043780609,0.92892154,104950.0,104940.0,0.2056]
["bitfinex","BTCUSD",1749043780797,0.92892154,104950.0,104940.0,0.40424]
["bitfinex","BTCUSD",1749043780992,0.38488775,104950.0,104940.0,0.40424]
["bitfinex","BTCUSD",1749043781205,0.88147893,104950.0,104940.0,0.40424]
["bitfinex","BTCUSD",1749043783268,0.88151893,104950.0,104940.0,0.40424]
["bitfinex","BTCUSD",1749043784519,1.22151893,104950.0,104940.0,0.40424]
["bitfinex","BTCUSD",1749043784741,1.18787607,104950.0,104940.0,0.40424]
["bitfinex","BTCUSD",1749043784947,1.18787607,104950.0,104940.0,0.2056]
["bitfinex","BTCUSD",1749043785144,1.23038729,104950.0,104940.0,0.2056]
["bitfinex","BTCUSD",1749043785387,1.23038729,104950.0,104940.0,0.4042]
["bitfinex","BTCUSD",1749043785589,1.26400974,104950.0,104940.0,0.4042]
["bitfinex","BTCUSD",1749043786817,1.26400261,104950.0,104940.0,0.4042]
["bitfinex","BTCUSD",1749043787401,1.26400261,104950.0,104940.0,0.2056]
["bitfinex","BTCUSD",1749043787605,1.26400261,104950.0,104940.0,0.4042]
["bitfinex","BTCUSD",1749043788505,1.26400261,104950.0,104940.0,0.2056]
["bitfinex","BTCUSD",1749043788726,1.26400261,104950.0,104940.0,0.4042]
["bitfinex","BTCUSD",1749043792693,1.26400261,104950.0,104940.0,0.24696]
["bitfinex","BTCUSD",1749043792900,1.18038729,104950.0,104940.0,0.40416]
["bitfinex","BTCUSD",1749043793115,1.18038729,104950.0,104940.0,0.24696]
["bitfinex","BTCUSD",1749043793305,1.72521066,104950.0,104940.0,0.40416]
["bitfinex","BTCUSD",1749043793718,1.75879771,104950.0,104940.0,0.40416]
["bitfinex","BTCUSD",1749043794145,1.73975151,104950.0,104940.0,0.24696]
["bitfinex","BTCUSD",1749043794356,1.77286109,104950.0,104940.0,0.40416]
["bitfinex","BTCUSD",1749043794564,1.77286109,104950.0,104940.0,0.24696]
["bitfinex","BTCUSD",1749043794832,1.77286109,104950.0,104940.0,0.40416]
["bitfinex","BTCUSD",1749043795748,1.73975151,104950.0,104940.0,0.40416]
["bitfinex","BTCUSD",1749043796176,1.73575151,104950.0,104940.0,0.40416]
["bitfinex","BTCUSD",1749043796367,1.19632293,104950.0,104940.0,0.40516]
["bitfinex","BTCUSD",1749043796572,1.19432293,104950.0,104940.0,0.40516]
["bitfinex","BTCUSD",1749043796773,1.19832293,104950.0,104940.0,0.40516]
["bitfinex","BTCUSD",1749043797353,1.19832453,104950.0,104940.0,0.40516]
["bitfinex","BTCUSD",1749043798456,1.19832453,104950.0,104940.0,0.24796]
["bitfinex","BTCUSD",1749043798669,1.19832453,104950.0,104940.0,0.40516]
["bitfinex","BTCUSD",1749043799253,0.05,104930.0,104920.0,0.10794096]
["bitfinex","BTCUSD",1749043799429,0.1898543,104930.0,104920.0,0.35494096]
["bitfinex","BTCUSD",1749043799831,0.2184493,104930.0,104920.0,0.35494096]
["bitfinex","BTCUSD",1749043800161,0.2184493,104930.0,104920.0,0.279]
["bitfinex","BTCUSD",1749043800369,0.2194493,104930.0,104920.0,0.279]
["bitfinex","BTCUSD",1749043800576,0.1264493,104930.0,104920.0,1.01569438]
["bitfinex","BTCUSD",1749043800776,0.002,104930.0,104920.0,0.65285438]
["bitfinex","BTCUSD",1749043801006,0.0978543,104930.0,104920.0,0.03248324]
["bitfinex","BTCUSD",1749043801243,0.70492881,104930.0,104920.0,0.27948324]
["bitfinex","BTCUSD",1749043801439,1.04492881,104930.0,104920.0,0.40468324]
["bitfinex","BTCUSD",1749043802182,1.07352581,104930.0,104920.0,0.40468324]
["bitfinex","BTCUSD",1749043802396,0.52909563,104930.0,104920.0,0.24748324]
["bitfinex","BTCUSD",1749043802589,0.52909563,104930.0,104920.0,0.43548324]
["bitfinex","BTCUSD",1749043803639,0.52909563,104930.0,104920.0,0.43552324]
["bitfinex","BTCUSD",1749043803868,0.57909563,104930.0,104920.0,0.03128324]
["bitfinex","BTCUSD",1749043804087,1.12352581,104930.0,104920.0,0.42022324]
["bitfinex","BTCUSD",1749043804309,1.12352581,104930.0,104920.0,0.40472324]
["bitfinex","BTCUSD",1749043804533,1.07352581,104930.0,104920.0,0.00048324]
["bitfinex","BTCUSD",1749043804747,1.07352581,104930.0,104920.0,0.40472324]
["bitfinex","BTCUSD",1749043804983,1.07352581,104930.0,104920.0,0.00048324]
["bitfinex","BTCUSD",1749043805226,1.07352581,104930.0,104920.0,0.24752324]
["bitfinex","BTCUSD",1749043805455,1.07252581,104930.0,104920.0,0.40468324]
["bitfinex","BTCUSD",1749043805723,1.07152581,104930.0,104920.0,0.40468324]
["bitfinex","BTCUSD",1749043805917,1.09202581,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043806383,1.09202581,104930.0,104920.0,0.20716324]
["bitfinex","BTCUSD",1749043806602,1.10812581,104930.0,104920.0,0.00148324]
["bitfinex","BTCUSD",1749043806812,1.17380764,104930.0,104920.0,0.00148324]
["bitfinex","BTCUSD",1749043806977,1.17380764,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043807195,1.17380764,104930.0,104920.0,0.00148324]
["bitfinex","BTCUSD",1749043807401,1.14220764,104930.0,104920.0,0.00148324]
["bitfinex","BTCUSD",1749043807606,1.17420764,104930.0,104920.0,0.00148324]
["bitfinex","BTCUSD",1749043808025,1.17420764,104930.0,104920.0,0.20000324]
["bitfinex","BTCUSD",1749043808246,1.17420764,104930.0,104920.0,0.00148324]
["bitfinex","BTCUSD",1749043808403,1.17420764,104930.0,104920.0,0.36432324]
["bitfinex","BTCUSD",1749043808603,1.17420764,104930.0,104920.0,0.00148324]
["bitfinex","BTCUSD",1749043808852,1.17420764,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043809465,1.15880764,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043810038,1.14220764,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043810616,1.17006418,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043811280,1.20286418,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043811503,1.20286418,104930.0,104920.0,0.20716324]
["bitfinex","BTCUSD",1749043811714,1.20286418,104930.0,104920.0,0.00148324]
["bitfinex","BTCUSD",1749043811921,1.20286418,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043812594,1.18656418,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043812971,1.17006418,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043813423,1.17009051,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043814017,1.16955876,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043814684,0.62512858,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043814908,1.16955876,104930.0,104920.0,0.40568324]
["bitfinex","BTCUSD",1749043817099,0.58462771,104930.0,104920.0,0.43618324]
["bitfinex","BTCUSD",1749043817531,0.63462771,104930.0,104920.0,0.43618324]
["bitfinex","BTCUSD",1749043817960,0.58462771,104930.0,104920.0,0.43618324]
["bitfinex","BTCUSD",1749043819304,0.46891955,104930.0,104920.0,0.43618324]
["bitfinex","BTCUSD",1749043819525,0.12891955,104930.0,104920.0,0.98061342]
["bitfinex","BTCUSD",1749043819969,0.12891955,104930.0,104920.0,0.98952179]
["bitfinex","BTCUSD",1749043820186,0.12891955,104930.0,104920.0,0.98952111]
["bitfinex","BTCUSD",1749043820423,0.12891955,104930.0,104920.0,0.98061342]
["bitfinex","BTCUSD",1749043820887,0.12891955,104930.0,104920.0,0.98952179]
["bitfinex","BTCUSD",1749043821100,0.12891955,104930.0,104920.0,0.98061342]
["bitfinex","BTCUSD",1749043821539,0.12891955,104930.0,104920.0,0.44497281]
["bitfinex","BTCUSD",1749043821769,0.49016942,104930.0,104920.0,0.27894324]
["bitfinex","BTCUSD",1749043822014,1.15037412,104930.0,104920.0,0.42987433]
["bitfinex","BTCUSD",1749043822232,1.15037412,104930.0,104920.0,0.42096324]
["bitfinex","BTCUSD",1749043822446,1.15037412,104930.0,104920.0,0.40556324]
["bitfinex","BTCUSD",1749043822655,1.15044069,104930.0,104920.0,0.40556324]
["bitfinex","BTCUSD",1749043824386,1.15044069,104930.0,104920.0,0.00148324]
["bitfinex","BTCUSD",1749043824634,1.15044069,104930.0,104920.0,0.24844324]
["bitfinex","BTCUSD",1749043824845,1.15044069,104930.0,104920.0,0.20716324]
["bitfinex","BTCUSD",1749043825079,0.05,104920.0,104910.0,0.031]
["bitfinex","BTCUSD",1749043825304,1.1227957,104920.0,104910.0,0.23682493]
["bitfinex","BTCUSD",1749043825537,1.23862871,104920.0,104910.0,0.26280493]
["bitfinex","BTCUSD",1749043825765,1.26722871,104920.0,104910.0,0.22152493]
["bitfinex","BTCUSD",1749043825967,1.21722871,104920.0,104910.0,0.26280493]
["bitfinex","BTCUSD",1749043826394,1.21721936,104920.0,104910.0,0.41992493]
["bitfinex","BTCUSD",1749043826598,0.67378918,104920.0,104910.0,0.41992493]
["bitfinex","BTCUSD",1749043826805,0.64015102,104920.0,104910.0,0.01584493]
["bitfinex","BTCUSD",1749043827011,0.64015102,104920.0,104910.0,0.41992493]
["bitfinex","BTCUSD",1749043827219,0.64215102,104920.0,104910.0,0.41992493]
["bitfinex","BTCUSD",1749043827637,0.64215102,104920.0,104910.0,0.43612493]
["bitfinex","BTCUSD",1749043828267,0.67578614,104920.0,104910.0,0.43612493]
["bitfinex","BTCUSD",1749043828679,0.64215102,104920.0,104910.0,0.43612493]
["bitfinex","BTCUSD",1749043829293,0.67578601,104920.0,104910.0,0.43612493]
["bitfinex","BTCUSD",1749043829529,0.64215102,104920.0,104910.0,0.43612493]
["bitfinex","BTCUSD",1749043830123,0.67578689,104920.0,104910.0,0.43612493]
["bitfinex","BTCUSD",1749043830331,0.72578689,104920.0,104910.0,0.43612493]
["bitfinex","BTCUSD",1749043830538,0.72578689,104920.0,104910.0,0.23772493]
["bitfinex","BTCUSD",1749043830742,0.72578689,104920.0,104910.0,0.43608493]
["bitfinex","BTCUSD",1749043830953,0.53327349,104920.0,104910.0,0.43608493]
["bitfinex","BTCUSD",1749043831171,0.53327349,104920.0,104910.0,0.98051511]
["bitfinex","BTCUSD",1749043831400,0.4674543,104920.0,104910.0,0.98943326]
["bitfinex","BTCUSD",1749043831626,0.46363528,104920.0,104910.0,0.98943304]
["bitfinex","BTCUSD",1749043831851,0.46363528,104920.0,104910.0,0.98051511]
["bitfinex","BTCUSD",1749043832063,0.12363528,104920.0,104910.0,0.98051511]
["bitfinex","BTCUSD",1749043832492,0.12363528,104920.0,104910.0,0.98943288]
["bitfinex","BTCUSD",1749043832715,0.12363528,104920.0,104910.0,0.4450027]
["bitfinex","BTCUSD",1749043832943,0.12363528,104920.0,104910.0,0.45392047]
["bitfinex","BTCUSD",1749043833412,0.12363528,104920.0,104910.0,0.4450027]
["bitfinex","BTCUSD",1749043833635,0.12363528,104920.0,104910.0,0.45392103]
["bitfinex","BTCUSD",1749043833867,0.12363528,104920.0,104910.0,0.4450027]
["bitfinex","BTCUSD",1749043834114,0.0316,104920.0,104910.0,1.53386306]
["bitfinex","BTCUSD",1749043834335,0.003,104920.0,104910.0,1.53386306]
["bitfinex","BTCUSD",1749043835034,0.001,104920.0,104910.0,1.53386306]
["bitfinex","BTCUSD",1749043835493,0.001,104920.0,104910.0,1.84526762]
["bitfinex","BTCUSD",1749043835758,0.028591,104940.0,104910.0,1.52228527]
["bitfinex","BTCUSD",1749043835996,0.028591,104940.0,104930.0,0.0304]
["bitfinex","BTCUSD",1749043836209,0.1244453,104940.0,104930.0,0.19639741]
["bitfinex","BTCUSD",1749043836421,0.1244453,104940.0,104930.0,0.19639736]
["bitfinex","BTCUSD",1749043836840,0.1244453,104940.0,104930.0,0.18748]
["bitfinex","BTCUSD",1749043837305,0.1244453,104940.0,104930.0,0.19639736]
["bitfinex","BTCUSD",1749043837493,0.1244453,104940.0,104930.0,0.18748]
["bitfinex","BTCUSD",1749043837740,0.1274453,104940.0,104930.0,0.19739731]
["bitfinex","BTCUSD",1749043837951,0.1274453,104940.0,104930.0,0.18848]
["bitfinex","BTCUSD",1749043838160,0.1274453,104940.0,104930.0,0.19595417]
["bitfinex","BTCUSD",1749043838400,0.1274453,104940.0,104930.0,0.1959538]
["bitfinex","BTCUSD",1749043838620,0.1274453,104940.0,104930.0,0.18703692]
["bitfinex","BTCUSD",1749043839070,0.1294453,104940.0,104930.0,0.1959538]
["bitfinex","BTCUSD",1749043839278,0.1294453,104940.0,104930.0,0.18703692]
["bitfinex","BTCUSD",1749043839486,0.1294453,104940.0,104930.0,0.19595337]
["bitfinex","BTCUSD",1749043839724,0.1294453,104940.0,104930.0,0.18703692]
["bitfinex","BTCUSD",1749043840147,0.1294453,104940.0,104930.0,0.19595358]
["bitfinex","BTCUSD",1749043840352,0.1294453,104940.0,104930.0,0.19595307]
["bitfinex","BTCUSD",1749043840558,0.1294453,104940.0,104930.0,0.18703692]
["bitfinex","BTCUSD",1749043840983,0.1294453,104940.0,104930.0,0.18699692]
["bitfinex","BTCUSD",1749043841427,0.70018817,104940.0,104930.0,0.21472]
["bitfinex","BTCUSD",1749043841638,0.15575799,104940.0,104930.0,0.21472]
["bitfinex","BTCUSD",1749043841881,0.15575799,104940.0,104930.0,0.04081571]
["bitfinex","BTCUSD",1749043842105,0.15575799,104940.0,104930.0,0.23022]
["bitfinex","BTCUSD",1749043842533,0.15575799,104940.0,104930.0,0.23913514]
["bitfinex","BTCUSD",1749043842984,0.15575799,104940.0,104930.0,0.23022]
["bitfinex","BTCUSD",1749043843911,0.15575799,104940.0,104930.0,0.2391345]
["bitfinex","BTCUSD",1749043844094,0.15575799,104940.0,104930.0,0.23018]
["bitfinex","BTCUSD",1749043844354,0.1294453,104940.0,104930.0,0.23018]
["bitfinex","BTCUSD",1749043844783,0.1294453,104940.0,104930.0,0.0164]
["bitfinex","BTCUSD",1749043845002,0.1294453,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749043845222,0.72387548,104940.0,104930.0,0.24792]
["bitfinex","BTCUSD",1749043845454,1.16013503,104940.0,104930.0,0.24792]
["bitfinex","BTCUSD",1749043845669,0.44,104930.0,104910.0,0.0405627]
["bitfinex","BTCUSD",1749043845890,1.05018397,104930.0,104920.0,0.24692]
["bitfinex","BTCUSD",1749043846114,1.14603827,104930.0,104920.0,0.24692]
["bitfinex","BTCUSD",1749043846328,1.23854949,104930.0,104920.0,0.24684]
["bitfinex","BTCUSD",1749043846559,1.24904449,104930.0,104920.0,0.24684]
["bitfinex","BTCUSD",1749043846769,1.24904449,104930.0,104910.0,0.00029516]
["bitfinex","BTCUSD",1749043846770,0.93443018,104920.0,104910.0,0.00029516]
["bitfinex","BTCUSD",1749043846969,1.14979981,104920.0,104910.0,0.15729516]
["bitfinex","BTCUSD",1749043847176,1.24231103,104920.0,104910.0,0.15729516]
["bitfinex","BTCUSD",1749043847394,1.24231225,104920.0,104910.0,0.15729516]
["bitfinex","BTCUSD",1749043847646,1.27091025,104920.0,104910.0,0.15729516]
["bitfinex","BTCUSD",1749043848495,1.27091025,104920.0,104910.0,0.00029516]
["bitfinex","BTCUSD",1749043848717,1.27091025,104920.0,104910.0,0.15729516]
["bitfinex","BTCUSD",1749043849356,1.27291025,104920.0,104910.0,0.00129516]
["bitfinex","BTCUSD",1749043849570,1.28299586,104920.0,104910.0,0.15829516]
["bitfinex","BTCUSD",1749043850430,1.28299586,104920.0,104910.0,0.00129516]
["bitfinex","BTCUSD",1749043850637,1.28299586,104920.0,104910.0,0.15829516]
["bitfinex","BTCUSD",1749043851458,1.28297224,104920.0,104910.0,0.00129516]
["bitfinex","BTCUSD",1749043851683,1.21417224,104920.0,104910.0,0.15829516]
["bitfinex","BTCUSD",1749043852100,1.20841631,104920.0,104910.0,0.15729516]
["bitfinex","BTCUSD",1749043852320,1.21141631,104920.0,104910.0,0.15729516]
["bitfinex","BTCUSD",1749043852552,1.20021631,104920.0,104910.0,0.00129516]
["bitfinex","BTCUSD",1749043852767,1.18421631,104920.0,104910.0,0.15829516]
["bitfinex","BTCUSD",1749043853201,0.44238528,104910.0,104900.0,0.0315]
["bitfinex","BTCUSD",1749043853415,0.44238528,104910.0,104900.0,0.03154818]
["bitfinex","BTCUSD",1749043853416,0.53823958,104910.0,104900.0,0.03154818]
["bitfinex","BTCUSD",1749043853851,0.56684058,104910.0,104900.0,0.03154818]
["bitfinex","BTCUSD",1749043854072,0.56684058,104910.0,104900.0,0.27842818]
["bitfinex","BTCUSD",1749043854525,0.56684058,104910.0,104900.0,0.43542818]
["bitfinex","BTCUSD",1749043854941,0.60078524,104910.0,104900.0,0.43542818]
["bitfinex","BTCUSD",1749043855407,0.60378524,104910.0,104900.0,0.41982818]
["bitfinex","BTCUSD",1749043856183,0.60378524,104910.0,104900.0,0.26282818]
["bitfinex","BTCUSD",1749043856415,0.80821542,104910.0,104900.0,0.24692818]
["bitfinex","BTCUSD",1749043856634,0.82341542,104910.0,104890.0,0.01856307]
["bitfinex","BTCUSD",1749043856857,0.0958543,104900.0,104890.0,0.01861137]
["bitfinex","BTCUSD",1749043857049,0.17819584,104900.0,104890.0,0.01861137]
["bitfinex","BTCUSD",1749043857308,0.20679784,104900.0,104890.0,0.01861137]
["bitfinex","BTCUSD",1749043857533,0.54679784,104900.0,104890.0,0.01861137]
["bitfinex","BTCUSD",1749043857796,0.4644563,104900.0,104890.0,0.01861137]
["bitfinex","BTCUSD",1749043858012,0.4644563,104900.0,104890.0,0.17561137]
["bitfinex","BTCUSD",1749043858464,0.4644563,104900.0,104890.0,0.17661137]
["bitfinex","BTCUSD",1749043858908,0.4644563,104900.0,104890.0,0.17561137]
["bitfinex","BTCUSD",1749043859147,0.55696752,104900.0,104890.0,0.17561137]
["bitfinex","BTCUSD",1749043859814,0.55796752,104900.0,104890.0,0.17661137]
["bitfinex","BTCUSD",1749043860242,0.55796752,104900.0,104890.0,0.01961137]
["bitfinex","BTCUSD",1749043860460,0.55796752,104900.0,104890.0,0.17661137]
["bitfinex","BTCUSD",1749043860691,0.55796752,104900.0,104890.0,0.01961137]
["bitfinex","BTCUSD",1749043860959,0.60796752,104900.0,104890.0,0.0175483]
["bitfinex","BTCUSD",1749043861174,0.60796752,104900.0,104890.0,0.0010483]
["bitfinex","BTCUSD",1749043861175,1.2180977,104900.0,104890.0,0.0010483]
["bitfinex","BTCUSD",1749043861393,1.2180977,104900.0,104890.0,0.1580483]
["bitfinex","BTCUSD",1749043862060,1.2170977,104900.0,104890.0,0.1570483]
["bitfinex","BTCUSD",1749043862277,1.2200977,104900.0,104890.0,0.1580483]
["bitfinex","BTCUSD",1749043862690,1.2210977,104900.0,104890.0,0.1580483]
["bitfinex","BTCUSD",1749043864076,1.2210977,104900.0,104890.0,0.3637683]
["bitfinex","BTCUSD",1749043864305,1.2210977,104900.0,104890.0,0.0010483]
["bitfinex","BTCUSD",1749043864530,0.67666752,104900.0,104890.0,0.4049683]
["bitfinex","BTCUSD",1749043864753,1.2210977,104900.0,104890.0,0.4049683]
["bitfinex","BTCUSD",1749043865652,1.1653977,104900.0,104890.0,0.4205683]
["bitfinex","BTCUSD",1749043866350,1.1653977,104900.0,104890.0,0.42949823]
["bitfinex","BTCUSD",1749043866573,1.1653977,104900.0,104890.0,0.4205683]
["bitfinex","BTCUSD",1749043866835,1.1653977,104900.0,104890.0,0.0166483]
["bitfinex","BTCUSD",1749043866836,0.62096752,104900.0,104890.0,0.0166483]
["bitfinex","BTCUSD",1749043867047,0.5284563,104900.0,104890.0,0.42945822]
["bitfinex","BTCUSD",1749043867269,0.0884563,104900.0,104890.0,0.4366283]
["bitfinex","BTCUSD",1749043867489,0.1384563,104900.0,104890.0,0.4366283]
["bitfinex","BTCUSD",1749043867710,0.0884563,104900.0,104890.0,0.4366283]
["bitfinex","BTCUSD",1749043867934,0.0884563,104900.0,104890.0,0.44555734]
["bitfinex","BTCUSD",1749043868156,0.0884563,104900.0,104890.0,0.4366283]
["bitfinex","BTCUSD",1749043868390,0.0884563,104900.0,104890.0,1.00784516]
["bitfinex","BTCUSD",1749043868604,0.0884563,104900.0,104890.0,0.98105848]
["bitfinex","BTCUSD",1749043869039,0.0884563,104900.0,104890.0,0.4366283]
["bitfinex","BTCUSD",1749043869262,0.0884563,104900.0,104890.0,0.43424302]
["bitfinex","BTCUSD",1749043869945,0.0884563,104900.0,104890.0,0.44317156]
["bitfinex","BTCUSD",1749043870162,0.0884563,104900.0,104890.0,0.43424302]
["bitfinex","BTCUSD",1749043870682,0.0884563,104900.0,104890.0,0.46102857]
["bitfinex","BTCUSD",1749043870905,0.0884563,104900.0,104890.0,0.46102865]
["bitfinex","BTCUSD",1749043871135,0.0884563,104900.0,104890.0,0.43424302]
["bitfinex","BTCUSD",1749043872235,0.0884563,104900.0,104890.0,0.44317139]
["bitfinex","BTCUSD",1749043872462,0.0884563,104900.0,104890.0,0.43424302]
["bitfinex","BTCUSD",1749043872682,0.012602,104900.0,104890.0,0.98757389]
["bitfinex","BTCUSD",1749043872901,0.012602,104900.0,104890.0,0.98757369]
["bitfinex","BTCUSD",1749043873346,0.012602,104900.0,104890.0,0.9786732]
["bitfinex","BTCUSD",1749043873574,0.012602,104900.0,104890.0,0.9875736]
["bitfinex","BTCUSD",1749043873791,0.012602,104900.0,104890.0,0.98757362]
["bitfinex","BTCUSD",1749043874236,0.012602,104900.0,104890.0,0.9786732]
["bitfinex","BTCUSD",1749043874731,0.012602,104900.0,104890.0,0.98757361]
["bitfinex","BTCUSD",1749043874958,0.012602,104900.0,104890.0,0.9786732]
["bitfinex","BTCUSD",1749043875178,0.012602,104900.0,104890.0,0.98757364]
["bitfinex","BTCUSD",1749043875390,0.012602,104900.0,104890.0,0.9786732]
["bitfinex","BTCUSD",1749043876029,0.012602,104900.0,104890.0,0.98757361]
["bitfinex","BTCUSD",1749043876243,0.012602,104900.0,104890.0,0.98760133]
["bitfinex","BTCUSD",1749043876462,0.012602,104900.0,104890.0,0.9786732]
["bitfinex","BTCUSD",1749043876687,0.012602,104900.0,104890.0,0.98760128]
["bitfinex","BTCUSD",1749043876910,0.004,104900.0,104890.0,0.9786732]
["bitfinex","BTCUSD",1749043877137,0.004,104900.0,104890.0,1.33006708]
["bitfinex","BTCUSD",1749043877367,0.004,104900.0,104890.0,1.36869549]
["bitfinex","BTCUSD",1749043877593,0.004,104900.0,104890.0,1.34837513]
["bitfinex","BTCUSD",1749043877814,0.004,104900.0,104890.0,1.35730149]
["bitfinex","BTCUSD",1749043878040,0.001,104900.0,104890.0,1.34837513]
["bitfinex","BTCUSD",1749043878318,0.028593,104930.0,104890.0,1.33040458]
["bitfinex","BTCUSD",1749043878549,0.028593,104930.0,104920.0,0.0163]
["bitfinex","BTCUSD",1749043878798,0.1244473,104930.0,104920.0,0.23048]
["bitfinex","BTCUSD",1749043879042,0.20133505,104930.0,104920.0,0.23048]
["bitfinex","BTCUSD",1749043879260,0.20133505,104930.0,104920.0,0.22310635]
["bitfinex","BTCUSD",1749043879471,0.20133505,104930.0,104920.0,0.21418]
["bitfinex","BTCUSD",1749043879922,0.54233505,104930.0,104920.0,0.21418]
["bitfinex","BTCUSD",1749043880150,0.54533505,104930.0,104920.0,0.21418]
["bitfinex","BTCUSD",1749043880375,0.4674473,104930.0,104920.0,0.22310637]
["bitfinex","BTCUSD",1749043880801,0.4724473,104930.0,104920.0,0.21518]
["bitfinex","BTCUSD",1749043881271,0.4724473,104930.0,104920.0,0.22410636]
["bitfinex","BTCUSD",1749043881498,0.1324473,104930.0,104920.0,0.24020636]
["bitfinex","BTCUSD",1749043882446,0.008,104930.0,104920.0,0.78463654]
["bitfinex","BTCUSD",1749043883102,0.003,104930.0,104920.0,0.78363654]
["bitfinex","BTCUSD",1749043883370,0.004,104930.0,104920.0,0.78463654]
["bitfinex","BTCUSD",1749043884723,0.001,104930.0,104920.0,0.78463654]
["bitfinex","BTCUSD",1749043884959,0.001,104930.0,104920.0,1.23503169]
["bitfinex","BTCUSD",1749043885446,4e-05,104950.0,104940.0,0.57653018]
["bitfinex","BTCUSD",1749043885663,4e-05,104950.0,104940.0,0.73341018]
["bitfinex","BTCUSD",1749043886773,0.00018476,104950.0,104940.0,0.73341018]
["bitfinex","BTCUSD",1749043886994,0.00418476,104950.0,104940.0,0.73441018]
["bitfinex","BTCUSD",1749043887218,0.00418476,104950.0,104940.0,1.27884036]
["bitfinex","BTCUSD",1749043887425,0.00418476,104950.0,104940.0,0.73441018]
["bitfinex","BTCUSD",1749043887889,0.00418476,104950.0,104940.0,1.57884036]
["bitfinex","BTCUSD",1749043888115,0.00418476,104950.0,104940.0,1.27884036]
["bitfinex","BTCUSD",1749043888560,0.00518476,104950.0,104940.0,1.27884036]
["bitfinex","BTCUSD",1749043889978,0.00518476,104950.0,104940.0,0.57753018]
["bitfinex","BTCUSD",1749043890224,0.00518476,104950.0,104940.0,0.26346]
["bitfinex","BTCUSD",1749043890453,0.00518476,104950.0,104940.0,0.24776]
["bitfinex","BTCUSD",1749043890454,0.10103906,104950.0,104940.0,0.24776]
["bitfinex","BTCUSD",1749043890670,0.10103906,104950.0,104940.0,0.4046]
["bitfinex","BTCUSD",1749043890900,0.19917398,104950.0,104940.0,0.4046]
["bitfinex","BTCUSD",1749043891566,0.67405724,104950.0,104940.0,0.20664]
["bitfinex","BTCUSD",1749043891798,0.74045724,104950.0,104940.0,0.4036]
["bitfinex","BTCUSD",1749043892683,0.12962706,104950.0,104940.0,0.4036]
["bitfinex","BTCUSD",1749043894049,0.12962706,104950.0,104940.0,0.4191]
["bitfinex","BTCUSD",1749043894512,0.12962706,104950.0,104940.0,0.7191]
["bitfinex","BTCUSD",1749043894732,0.00518476,104950.0,104940.0,0.97883943]
["bitfinex","BTCUSD",1749043899016,0.00518476,104950.0,104940.0,0.4346]
["bitfinex","BTCUSD",1749043899251,0.00518476,104950.0,104940.0,1.08923458]
["bitfinex","BTCUSD",1749043899909,0.00518476,104950.0,104940.0,0.99338028]
["bitfinex","BTCUSD",1749043900601,0.00518476,104950.0,104940.0,1.08923458]
["bitfinex","BTCUSD",1749043900814,0.01880576,104980.0,104950.0,0.54423943]
["bitfinex","BTCUSD",1749043901037,0.11514294,104980.0,104960.0,0.1893]
["bitfinex","BTCUSD",1749043901250,0.11514294,104980.0,104970.0,0.04112]
["bitfinex","BTCUSD",1749043901494,0.11514294,104980.0,104970.0,0.05772]
["bitfinex","BTCUSD",1749043901712,0.09633718,104980.0,104970.0,0.05772]
["bitfinex","BTCUSD",1749043902357,0.09933718,104980.0,104970.0,0.05772]
["bitfinex","BTCUSD",1749043902595,0.09633718,104980.0,104970.0,0.05772]
["bitfinex","BTCUSD",1749043902840,0.10233718,104980.0,104970.0,0.05772]
["bitfinex","BTCUSD",1749043903058,0.10633718,104980.0,104970.0,0.05772]
["bitfinex","BTCUSD",1749043903507,0.10233718,104980.0,104970.0,0.05772]
["bitfinex","BTCUSD",1749043904031,0.10933718,104980.0,104970.0,0.05872]
["bitfinex","BTCUSD",1749043904274,0.01348288,104980.0,104970.0,0.07522]
["bitfinex","BTCUSD",1749043904976,0.10933718,104980.0,104970.0,0.0176]
["bitfinex","BTCUSD",1749043905221,0.09633718,104980.0,104970.0,0.04112]
["bitfinex","BTCUSD",1749043905469,0.10633718,104980.0,104970.0,0.19888]
["bitfinex","BTCUSD",1749043911146,0.10633718,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749043911376,1.05561296,104980.0,104970.0,0.24764]
["bitfinex","BTCUSD",1749043911608,0.4722,104960.0,104930.0,0.0165]
["bitfinex","BTCUSD",1749043911846,0.34,104940.0,104920.0,0.02542636]
["bitfinex","BTCUSD",1749043912126,0.4358543,104940.0,104930.0,0.4034]
["bitfinex","BTCUSD",1749043912367,0.4644443,104940.0,104930.0,0.4034]
["bitfinex","BTCUSD",1749043913095,0.4644443,104940.0,104930.0,0.20556]
["bitfinex","BTCUSD",1749043913303,0.4644443,104940.0,104930.0,0.41896]
["bitfinex","BTCUSD",1749043913528,0.4644443,104940.0,104930.0,0.41910476]
["bitfinex","BTCUSD",1749043913765,0.4644443,104940.0,104930.0,0.00014476]
["bitfinex","BTCUSD",1749043913994,0.4644443,104940.0,104930.0,0.40358476]
["bitfinex","BTCUSD",1749043914713,0.4654443,104940.0,104930.0,0.00214476]
["bitfinex","BTCUSD",1749043915150,0.4654443,104940.0,104930.0,0.40558476]
["bitfinex","BTCUSD",1749043916098,0.02959,104940.0,104930.0,0.98202419]
["bitfinex","BTCUSD",1749043916324,0.001,104940.0,104930.0,0.98202419]
["bitfinex","BTCUSD",1749043919816,0.001,104940.0,104930.0,1.29656504]
["bitfinex","BTCUSD",1749043920029,0.001,104940.0,104930.0,1.33656504]
["bitfinex","BTCUSD",1749043921156,0.001,104940.0,104930.0,0.23994476]
["bitfinex","BTCUSD",1749043921375,0.001,104940.0,104930.0,0.03434476]
["bitfinex","BTCUSD",1749043921596,0.0968543,104940.0,104930.0,0.00214476]
["bitfinex","BTCUSD",1749043921809,0.0968543,104940.0,104930.0,0.40558476]
["bitfinex","BTCUSD",1749043922685,0.0968543,104940.0,104930.0,0.24882476]
["bitfinex","BTCUSD",1749043922892,0.0968543,104940.0,104930.0,0.40558476]
["bitfinex","BTCUSD",1749043923102,0.1254453,104940.0,104930.0,0.40558476]
["bitfinex","BTCUSD",1749043923754,0.4654453,104940.0,104930.0,0.24882476]
["bitfinex","BTCUSD",1749043923986,0.1254453,104940.0,104930.0,0.40558476]
["bitfinex","BTCUSD",1749043924205,0.1254453,104940.0,104930.0,0.96622419]
["bitfinex","BTCUSD",1749043924423,0.001,104940.0,104930.0,0.98262419]
["bitfinex","BTCUSD",1749043926612,0.001,104940.0,104930.0,0.43838476]
["bitfinex","BTCUSD",1749043927497,0.001,104940.0,104930.0,0.28162476]
["bitfinex","BTCUSD",1749043927713,0.001,104940.0,104930.0,0.43834476]
["bitfinex","BTCUSD",1749043928402,0.001,104940.0,104930.0,0.42194476]
["bitfinex","BTCUSD",1749043929268,0.001,104940.0,104930.0,0.00214476]
["bitfinex","BTCUSD",1749043929481,0.001,104940.0,104930.0,0.40558476]
["bitfinex","BTCUSD",1749043930126,0.0968543,104940.0,104930.0,0.40558476]
["bitfinex","BTCUSD",1749043930999,0.0968543,104940.0,104930.0,0.42088476]
["bitfinex","BTCUSD",1749043932291,0.0968543,104940.0,104930.0,0.40558476]
["bitfinex","BTCUSD",1749043933170,0.1254443,104940.0,104930.0,0.40558476]
["bitfinex","BTCUSD",1749043934746,0.1254443,104940.0,104930.0,0.00214476]
["bitfinex","BTCUSD",1749043934966,1.08978373,104940.0,104930.0,0.24886476]
["bitfinex","BTCUSD",1749043935208,1.18229495,104940.0,104930.0,0.24672]
["bitfinex","BTCUSD",1749043936331,1.18129495,104940.0,104930.0,0.24672]
["bitfinex","BTCUSD",1749043936545,1.18229495,104940.0,104930.0,0.40444]
["bitfinex","BTCUSD",1749043937416,1.08978373,104940.0,104930.0,0.24772]
["bitfinex","BTCUSD",1749043937641,1.13978373,104940.0,104930.0,0.20664]
["bitfinex","BTCUSD",1749043937878,1.21996702,104940.0,104930.0,0.24768]
["bitfinex","BTCUSD",1749043938094,1.11996702,104940.0,104930.0,0.24768]
["bitfinex","BTCUSD",1749043938305,1.21247824,104940.0,104930.0,0.4044]
["bitfinex","BTCUSD",1749043938520,1.21247824,104940.0,104920.0,0.00892636]
["bitfinex","BTCUSD",1749043938521,0.4716,104930.0,104920.0,0.00892636]
["bitfinex","BTCUSD",1749043938743,1.11169373,104930.0,104920.0,0.00892636]
["bitfinex","BTCUSD",1749043939647,0.5674543,104930.0,104920.0,0.16564636]
["bitfinex","BTCUSD",1749043939913,0.68856352,104930.0,104920.0,0.16564636]
["bitfinex","BTCUSD",1749043940388,0.68956352,104930.0,104920.0,0.16564636]
["bitfinex","BTCUSD",1749043940848,0.5970523,104930.0,104920.0,0.16564636]
["bitfinex","BTCUSD",1749043941537,1.14129173,104930.0,104920.0,0.00892636]
["bitfinex","BTCUSD",1749043941759,1.09129173,104930.0,104920.0,0.16564636]
["bitfinex","BTCUSD",1749043943547,1.12136014,104930.0,104920.0,0.00892636]
["bitfinex","BTCUSD",1749043943826,1.22523796,104930.0,104920.0,0.00892636]
["bitfinex","BTCUSD",1749043944044,1.22523796,104930.0,104920.0,0.16568636]
["bitfinex","BTCUSD",1749043944292,1.22423796,104930.0,104920.0,0.20672636]
["bitfinex","BTCUSD",1749043945024,1.22523796,104930.0,104920.0,0.20672636]
["bitfinex","BTCUSD",1749043945693,1.22823796,104930.0,104920.0,0.20672636]
["bitfinex","BTCUSD",1749043946123,1.22817091,104930.0,104920.0,0.20672636]
["bitfinex","BTCUSD",1749043946802,1.21681846,104930.0,104920.0,0.20672636]
["bitfinex","BTCUSD",1749043947016,1.22815418,104930.0,104920.0,0.20672636]
["bitfinex","BTCUSD",1749043947462,1.21680569,104930.0,104920.0,0.20672636]
["bitfinex","BTCUSD",1749043950210,0.70646626,104930.0,104920.0,0.19995117]
["bitfinex","BTCUSD",1749043950684,0.74192541,104930.0,104920.0,0.19995117]
["bitfinex","BTCUSD",1749043950912,0.64192541,104930.0,104920.0,0.19995117]
["bitfinex","BTCUSD",1749043951136,0.60992385,104930.0,104920.0,0.49995117]
["bitfinex","BTCUSD",1749043951356,0.69194579,104930.0,104920.0,0.19995117]
["bitfinex","BTCUSD",1749043951599,0.53393457,104930.0,104920.0,0.19995117]
["bitfinex","BTCUSD",1749043952045,0.53393457,104930.0,104920.0,0.49995117]
["bitfinex","BTCUSD",1749043952046,0.4684523,104930.0,104920.0,0.49995117]
["bitfinex","BTCUSD",1749043952262,0.53393931,104930.0,104920.0,0.49995117]
["bitfinex","BTCUSD",1749043952503,0.1284523,104930.0,104920.0,0.51635117]
["bitfinex","BTCUSD",1749043952727,0.1284523,104930.0,104920.0,0.21635117]
["bitfinex","BTCUSD",1749043952942,0.4398543,104930.0,104920.0,0.23265117]
["bitfinex","BTCUSD",1749043953176,0.0998543,104930.0,104920.0,0.23265117]
["bitfinex","BTCUSD",1749043953636,0.004,104930.0,104920.0,0.23265117]
["bitfinex","BTCUSD",1749043953880,0.004,104930.0,104920.0,1.0768906]
["bitfinex","BTCUSD",1749043954161,0.004,104930.0,104920.0,0.78693114]
["bitfinex","BTCUSD",1749043954631,0.003,104930.0,104920.0,0.78693114]
["bitfinex","BTCUSD",1749043955109,0.00013803,104940.0,104920.0,0.78693114]
["bitfinex","BTCUSD",1749043955345,0.00013803,104940.0,104930.0,0.0318]
["bitfinex","BTCUSD",1749043956471,0.00213803,104940.0,104930.0,0.0318]
["bitfinex","BTCUSD",1749043957121,0.00213803,104940.0,104930.0,0.5784216]
["bitfinex","BTCUSD",1749043957339,0.00213803,104940.0,104930.0,0.57603943]
["bitfinex","BTCUSD",1749043958960,0.00213803,104940.0,104930.0,0.68643458]
["bitfinex","BTCUSD",1749043959181,0.00213803,104940.0,104930.0,1.06237554]
["bitfinex","BTCUSD",1749043959413,0.07594096,104990.0,104960.0,0.56053943]
["bitfinex","BTCUSD",1749043959644,0.0958543,104980.0,104970.0,0.4197]
["bitfinex","BTCUSD",1749043959867,0.07594096,104990.0,104970.0,0.96393943]
["bitfinex","BTCUSD",1749043959868,0.00048318,104990.0,104970.0,0.96393943]
["bitfinex","BTCUSD",1749043960095,0.09633748,104990.0,104980.0,0.0156]
["bitfinex","BTCUSD",1749043960321,0.09633748,104990.0,104980.0,0.0321]
["bitfinex","BTCUSD",1749043960595,0.44883303,104990.0,104970.0,0.22124]
["bitfinex","BTCUSD",1749043960824,0.59472261,104990.0,104980.0,0.24668]
["bitfinex","BTCUSD",1749043961057,1.12133581,104990.0,104980.0,0.24668]
["bitfinex","BTCUSD",1749043961282,1.12133581,104990.0,104950.0,0.033]
["bitfinex","BTCUSD",1749043961283,0.39,104980.0,104950.0,0.033]
["bitfinex","BTCUSD",1749043961513,0.0958543,104970.0,104950.0,0.033]
["bitfinex","BTCUSD",1749043962216,0.34,104960.0,104950.0,0.0165]
["bitfinex","BTCUSD",1749043962435,0.34,104960.0,104940.0,0.0159]
["bitfinex","BTCUSD",1749043962436,0.4358543,104960.0,104940.0,0.0159]
["bitfinex","BTCUSD",1749043962649,0.4358543,104960.0,104950.0,0.15668]
["bitfinex","BTCUSD",1749043962650,0.34,104960.0,104950.0,0.15668]
["bitfinex","BTCUSD",1749043962863,0.4358543,104960.0,104950.0,0.15668]
["bitfinex","BTCUSD",1749043963111,0.47760564,104960.0,104950.0,0.15668]
["bitfinex","BTCUSD",1749043963331,0.4358543,104960.0,104950.0,0.15668]
["bitfinex","BTCUSD",1749043963767,0.4358543,104960.0,104950.0,0.17488]
["bitfinex","BTCUSD",1749043963981,0.4358543,104960.0,104950.0,0.17188]
["bitfinex","BTCUSD",1749043964193,0.4358543,104960.0,104950.0,0.41856]
["bitfinex","BTCUSD",1749043964397,0.4358543,104960.0,104950.0,0.42156]
["bitfinex","BTCUSD",1749043964833,0.4358543,104960.0,104950.0,0.42256]
["bitfinex","BTCUSD",1749043965271,0.4358543,104960.0,104950.0,0.42156]
["bitfinex","BTCUSD",1749043965486,0.4368543,104960.0,104950.0,0.42456]
["bitfinex","BTCUSD",1749043966006,0.45470161,104960.0,104950.0,0.42456]
["bitfinex","BTCUSD",1749043966225,0.45470161,104960.0,104950.0,0.0212]
["bitfinex","BTCUSD",1749043966226,0.4547016,104960.0,104950.0,0.0212]
["bitfinex","BTCUSD",1749043966452,1.03442249,104960.0,104950.0,0.25264]
["bitfinex","BTCUSD",1749043966673,1.09992249,104960.0,104950.0,0.40932]
["bitfinex","BTCUSD",1749043966888,1.14635625,104960.0,104950.0,0.40932]
["bitfinex","BTCUSD",1749043967117,1.12851049,104960.0,104950.0,0.40932]
["bitfinex","BTCUSD",1749043967328,1.1463566,104960.0,104950.0,0.40932]
["bitfinex","BTCUSD",1749043967545,0.53328872,104960.0,104950.0,0.40932]
["bitfinex","BTCUSD",1749043967760,0.5154423,104960.0,104950.0,0.40932]
["bitfinex","BTCUSD",1749043968181,0.53328951,104960.0,104950.0,0.40932]
["bitfinex","BTCUSD",1749043968405,0.5154423,104960.0,104950.0,0.40932]
["bitfinex","BTCUSD",1749043968666,0.48328973,104960.0,104950.0,0.40932]
["bitfinex","BTCUSD",1749043968903,0.4368543,104960.0,104950.0,0.72502]
["bitfinex","BTCUSD",1749043969131,0.4368543,104960.0,104950.0,0.74072]
["bitfinex","BTCUSD",1749043969371,0.001,104960.0,104950.0,0.44072]
["bitfinex","BTCUSD",1749043969618,0.001,104960.0,104950.0,0.98495943]
["bitfinex","BTCUSD",1749043969839,0.01884697,104960.0,104950.0,0.98495943]
["bitfinex","BTCUSD",1749043970983,0.028581,104980.0,104970.0,0.0154]
["bitfinex","BTCUSD",1749043971229,0.01046617,104990.0,104980.0,0.0154]
["bitfinex","BTCUSD",1749043971478,0.12491648,104990.0,104980.0,0.0564]
["bitfinex","BTCUSD",1749043971729,0.09633748,104990.0,104980.0,0.0564]
["bitfinex","BTCUSD",1749043973609,0.09633748,104990.0,104980.0,0.04586865]
["bitfinex","BTCUSD",1749043973845,0.09733748,104990.0,104980.0,0.041]
["bitfinex","BTCUSD",1749043974594,0.09933748,104990.0,104980.0,0.042]
["bitfinex","BTCUSD",1749043974854,0.09933748,104990.0,104980.0,0.0571]
["bitfinex","BTCUSD",1749043975123,0.09933748,104990.0,104980.0,0.3571]
["bitfinex","BTCUSD",1749043975386,0.09933748,104990.0,104980.0,0.0571]
["bitfinex","BTCUSD",1749043975679,0.09933748,104990.0,104980.0,0.05948135]
["bitfinex","BTCUSD",1749043975958,0.00348318,104990.0,104980.0,0.76036078]
["bitfinex","BTCUSD",1749043976221,0.00348318,104990.0,104980.0,0.75797943]
["bitfinex","BTCUSD",1749043976480,0.00348318,104990.0,104980.0,0.75545943]
["bitfinex","BTCUSD",1749043976726,0.00048318,104990.0,104980.0,0.22712]
["bitfinex","BTCUSD",1749043976955,0.00048318,104990.0,104980.0,0.22812]
["bitfinex","BTCUSD",1749043977185,0.00048318,104990.0,104980.0,0.22712]
["bitfinex","BTCUSD",1749043977645,0.00048318,104990.0,104980.0,0.77235943]
["bitfinex","BTCUSD",1749043978354,0.00148318,104990.0,104980.0,0.77335943]
["bitfinex","BTCUSD",1749043978871,0.00048318,104990.0,104980.0,0.77235943]
["bitfinex","BTCUSD",1749043979109,0.00148318,104990.0,104980.0,0.78311866]
["bitfinex","BTCUSD",1749043979864,0.00148318,104990.0,104980.0,0.22908]
["bitfinex","BTCUSD",1749043980603,0.00148318,104990.0,104980.0,0.03148]
["bitfinex","BTCUSD",1749043980837,0.00148318,104990.0,104980.0,0.22908]
["bitfinex","BTCUSD",1749043981559,0.00148318,104990.0,104980.0,0.77331943]
["bitfinex","BTCUSD",1749043982718,0.00148318,104990.0,104980.0,0.22908]
["bitfinex","BTCUSD",1749043983161,0.00148318,104990.0,104980.0,0.77331943]
["bitfinex","BTCUSD",1749043983611,0.00148318,104990.0,104980.0,0.07248]
["bitfinex","BTCUSD",1749043983835,0.00148318,104990.0,104980.0,0.22908]
["bitfinex","BTCUSD",1749043984064,0.00148318,104990.0,104980.0,0.22285494]
["bitfinex","BTCUSD",1749043984283,0.09733748,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043984714,0.10625782,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043984936,0.09733748,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043985153,0.09733748,104990.0,104980.0,0.1996]
["bitfinex","BTCUSD",1749043985393,0.10625785,104990.0,104980.0,0.1996]
["bitfinex","BTCUSD",1749043985617,0.10625785,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043985840,0.13301897,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043986067,0.10625785,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043986353,0.12409856,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043986570,0.10625785,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043986774,0.11517827,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043986986,0.12409869,104990.0,104980.0,0.0179]
["bitfinex","BTCUSD",1749043987208,0.10625785,104990.0,104980.0,0.2155]
["bitfinex","BTCUSD",1749043987419,0.10625785,104990.0,104980.0,0.1996]
["bitfinex","BTCUSD",1749043987634,0.13301909,104990.0,104980.0,0.1996]
["bitfinex","BTCUSD",1749043987852,0.10625785,104990.0,104980.0,0.2156]
["bitfinex","BTCUSD",1749043988076,0.10625785,104990.0,104980.0,0.77523943]
["bitfinex","BTCUSD",1749043988293,0.01040355,104990.0,104980.0,0.77523943]
["bitfinex","BTCUSD",1749043990484,0.01040355,104990.0,104980.0,0.78978028]
["bitfinex","BTCUSD",1749043993629,0.01040355,104990.0,104980.0,1.22563458]
["bitfinex","BTCUSD",1749043994101,0.01040355,104990.0,104980.0,2.38502462]
["bitfinex","BTCUSD",1749043994333,0.00895949,105000.0,104990.0,1.75967886]
["bitfinex","BTCUSD",1749043994548,0.00895949,105000.0,104990.0,2.18516879]
["bitfinex","BTCUSD",1749043994771,0.00910432,105000.0,104990.0,2.17007401]
["bitfinex","BTCUSD",1749043994992,0.00910432,105000.0,104990.0,2.18516879]
["bitfinex","BTCUSD",1749043995205,0.00910432,105000.0,104990.0,1.62583458]
["bitfinex","BTCUSD",1749043995415,0.00910432,105000.0,104990.0,1.64092936]
["bitfinex","BTCUSD",1749043995644,0.00910432,105000.0,104990.0,2.17007401]
["bitfinex","BTCUSD",1749043996291,0.00910432,105000.0,104990.0,1.82351458]
["bitfinex","BTCUSD",1749043997049,0.00910432,105000.0,104990.0,1.78651458]
["bitfinex","BTCUSD",1749043997326,0.01010432,105000.0,104990.0,1.79051458]
["bitfinex","BTCUSD",1749043997915,0.61798663,105060.0,105030.0,0.56073943]
["bitfinex","BTCUSD",1749043998393,0.61798663,105060.0,105040.0,0.15672]
["bitfinex","BTCUSD",1749043998394,0.0958543,105050.0,105040.0,0.15672]
["bitfinex","BTCUSD",1749043998396,0.17179526,105050.0,105040.0,0.15672]
["bitfinex","BTCUSD",1749043998853,0.206027,105050.0,105040.0,0.15672]
["bitfinex","BTCUSD",1749043998915,0.21675426,105050.0,105040.0,0.15672]
["bitfinex","BTCUSD",1749043999200,0.1408133,105050.0,105040.0,0.15672]
["bitfinex","BTCUSD",1749043999936,0.1244133,105050.0,105040.0,0.15672]
["bitfinex","BTCUSD",1749044000601,0.1274133,105050.0,105040.0,0.15772]
["bitfinex","BTCUSD",1749044000845,0.1304133,105050.0,105040.0,0.15772]
["bitfinex","BTCUSD",1749044001085,0.1482445,105050.0,105040.0,0.17352]
["bitfinex","BTCUSD",1749044001320,0.1304133,105050.0,105040.0,0.17352]
["bitfinex","BTCUSD",1749044001559,0.1304133,105050.0,105040.0,0.1758998]
["bitfinex","BTCUSD",1749044001847,0.1304133,105050.0,105040.0,0.15772]
["bitfinex","BTCUSD",1749044002080,0.1615133,105050.0,105040.0,0.1568]
["bitfinex","BTCUSD",1749044002331,0.17934526,105050.0,105040.0,0.1568]
["bitfinex","BTCUSD",1749044002575,0.17934536,105050.0,105040.0,0.1568]
["bitfinex","BTCUSD",1749044002825,0.1615133,105050.0,105040.0,0.1568]
["bitfinex","BTCUSD",1749044003100,0.1615133,105050.0,105010.0,0.0321]
["bitfinex","BTCUSD",1749044003101,0.0158,105040.0,105010.0,0.0321]
["bitfinex","BTCUSD",1749044003303,0.0958543,105040.0,105020.0,0.56043943]
["bitfinex","BTCUSD",1749044003542,0.0958543,105040.0,105020.0,0.71723943]
["bitfinex","BTCUSD",1749044003776,0.0958543,105040.0,105030.0,0.1568]
["bitfinex","BTCUSD",1749044004009,0.0958543,105040.0,105030.0,0.54661951]
["bitfinex","BTCUSD",1749044004237,0.0958543,105040.0,105030.0,0.41938]
["bitfinex","BTCUSD",1749044004471,0.1244153,105040.0,105030.0,0.41938]
["bitfinex","BTCUSD",1749044004704,0.14224777,105040.0,105030.0,0.40328]
["bitfinex","BTCUSD",1749044004953,0.1244153,105040.0,105030.0,0.41938]
["bitfinex","BTCUSD",1749044005183,0.61673141,105060.0,105030.0,0.97961943]
["bitfinex","BTCUSD",1749044005421,0.01983201,105040.0,105030.0,0.41938]
["bitfinex","BTCUSD",1749044005718,0.002,105040.0,105030.0,0.41938]
["bitfinex","BTCUSD",1749044005942,0.002,105040.0,105030.0,0.22154]
["bitfinex","BTCUSD",1749044006168,0.01983189,105040.0,105030.0,0.40328]
["bitfinex","BTCUSD",1749044006387,0.002,105040.0,105030.0,0.40324]
["bitfinex","BTCUSD",1749044006606,0.1556143,105050.0,105030.0,0.20544]
["bitfinex","BTCUSD",1749044006826,0.0161,105040.0,105030.0,0.20644]
["bitfinex","BTCUSD",1749044007048,0.15834579,105040.0,105030.0,0.20644]
["bitfinex","BTCUSD",1749044007273,0.1556133,105040.0,105030.0,0.24652]
["bitfinex","BTCUSD",1749044007501,0.1734464,105040.0,105030.0,0.40324]
["bitfinex","BTCUSD",1749044007728,0.1455133,105040.0,105030.0,0.40424]
["bitfinex","BTCUSD",1749044008502,0.05139183,105040.0,105030.0,0.96487943]
["bitfinex","BTCUSD",1749044008736,0.05139183,105040.0,105030.0,0.98107943]
["bitfinex","BTCUSD",1749044008955,0.05139032,105040.0,105030.0,0.98107943]
["bitfinex","BTCUSD",1749044009198,0.033559,105040.0,105030.0,0.98107943]
["bitfinex","BTCUSD",1749044009412,0.05139036,105040.0,105030.0,0.98107943]
["bitfinex","BTCUSD",1749044009634,0.033559,105040.0,105030.0,0.22284]
["bitfinex","BTCUSD",1749044009858,0.033559,105040.0,105030.0,0.40428]
["bitfinex","BTCUSD",1749044010295,0.15616151,105040.0,105030.0,0.20644]
["bitfinex","BTCUSD",1749044010527,0.18756192,105040.0,105030.0,0.40436]
["bitfinex","BTCUSD",1749044011034,0.1294133,105040.0,105030.0,0.40436]
["bitfinex","BTCUSD",1749044011320,0.005,105040.0,105030.0,0.98109943]
["bitfinex","BTCUSD",1749044013045,0.005,105040.0,105030.0,0.99564028]
["bitfinex","BTCUSD",1749044013926,0.005,105040.0,105030.0,1.34547016]
["bitfinex","BTCUSD",1749044019754,0.002,105040.0,105030.0,1.34447016]
["bitfinex","BTCUSD",1749044019989,0.60435983,105060.0,105040.0,0.0315]
["bitfinex","BTCUSD",1749044020197,0.60435983,105060.0,105050.0,0.1568]
["bitfinex","BTCUSD",1749044020409,0.73281413,105060.0,105050.0,0.04104]
["bitfinex","BTCUSD",1749044020627,0.73281413,105060.0,105050.0,0.19788]
["bitfinex","BTCUSD",1749044020886,0.76137013,105060.0,105050.0,0.19788]
["bitfinex","BTCUSD",1749044021122,0.76137013,105060.0,105030.0,0.76547943]
["bitfinex","BTCUSD",1749044021123,0.0159,105050.0,105030.0,0.76547943]
["bitfinex","BTCUSD",1749044021359,0.0159,105050.0,105040.0,0.19788]
["bitfinex","BTCUSD",1749044022269,0.74797013,105060.0,105040.0,0.19788]
["bitfinex","BTCUSD",1749044022270,0.77193494,105060.0,105040.0,0.19788]
["bitfinex","BTCUSD",1749044022496,0.76759968,105060.0,105040.0,0.75921943]
["bitfinex","BTCUSD",1749044022713,0.75873494,105060.0,105040.0,0.77481943]
["bitfinex","BTCUSD",1749044022934,0.75573494,105060.0,105040.0,0.77381943]
["bitfinex","BTCUSD",1749044023159,0.343,105050.0,105040.0,0.77481943]
["bitfinex","BTCUSD",1749044023637,0.34,105050.0,105040.0,0.77381943]
["bitfinex","BTCUSD",1749044023851,0.34,105050.0,105040.0,0.77481943]
["bitfinex","BTCUSD",1749044024071,0.74063494,105060.0,105040.0,0.77481943]
["bitfinex","BTCUSD",1749044024296,0.002,105050.0,105040.0,0.77481943]
["bitfinex","BTCUSD",1749044025417,0.002,105050.0,105040.0,0.77381943]
["bitfinex","BTCUSD",1749044025627,0.005,105050.0,105040.0,0.77481943]
["bitfinex","BTCUSD",1749044026334,0.005,105050.0,105040.0,0.23058]
["bitfinex","BTCUSD",1749044026551,0.005,105050.0,105040.0,0.77481943]
["bitfinex","BTCUSD",1749044027386,0.345,105050.0,105040.0,0.77481943]
["bitfinex","BTCUSD",1749044028042,0.345,105050.0,105040.0,0.75921943]
["bitfinex","BTCUSD",1749044028269,0.345,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749044028512,0.345,105050.0,105040.0,0.19888]
["bitfinex","BTCUSD",1749044028732,0.345,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1749044028938,0.345,105050.0,105040.0,0.19884]
["bitfinex","BTCUSD",1749044028939,0.0363,105050.0,105040.0,0.19884]
["bitfinex","BTCUSD",1749044029363,0.064857,105050.0,105040.0,0.19884]
["bitfinex","BTCUSD",1749044029584,0.005,105050.0,105040.0,0.75827943]
["bitfinex","BTCUSD",1749044031346,0.005,105050.0,105040.0,0.77457943]
["bitfinex","BTCUSD",1749044033614,0.005,105050.0,105040.0,0.59128028]
["bitfinex","BTCUSD",1749044033836,0.005,105050.0,105040.0,0.78920028]
["bitfinex","BTCUSD",1749044034340,0.005,105050.0,105040.0,0.24496085]
["bitfinex","BTCUSD",1749044034566,0.005,105050.0,105040.0,0.78920028]
["bitfinex","BTCUSD",1749044035503,0.005,105050.0,105040.0,0.77286028]
["bitfinex","BTCUSD",1749044036187,0.005,105050.0,105040.0,0.78946028]
["bitfinex","BTCUSD",1749044036913,0.005,105050.0,105040.0,1.42955401]
["bitfinex","BTCUSD",1749044037148,0.005,105050.0,105040.0,0.90044216]
["bitfinex","BTCUSD",1749044037620,0.003,105050.0,105040.0,0.90044216]
["bitfinex","BTCUSD",1749044037864,0.003,105050.0,105040.0,1.44468159]
["bitfinex","BTCUSD",1749044038791,0.003,105050.0,105040.0,1.44368159]
["bitfinex","BTCUSD",1749044039017,0.62213789,105060.0,105050.0,0.04524085]
["bitfinex","BTCUSD",1749044039274,0.62213789,105060.0,105050.0,0.58948028]
["bitfinex","BTCUSD",1749044039957,0.6310511,105060.0,105050.0,0.58948028]
["bitfinex","BTCUSD",1749044040202,0.62213789,105060.0,105050.0,0.58948028]
["bitfinex","BTCUSD",1749044040630,0.63305114,105060.0,105050.0,0.58948028]
["bitfinex","BTCUSD",1749044040840,0.63605114,105060.0,105050.0,0.59048028]
["bitfinex","BTCUSD",1749044041057,0.63605111,105060.0,105050.0,0.59048028]
["bitfinex","BTCUSD",1749044041272,0.62713789,105060.0,105050.0,0.59048028]
["bitfinex","BTCUSD",1749044041484,0.62713789,105060.0,105050.0,0.60560786]
["bitfinex","BTCUSD",1749044041702,0.62713789,105060.0,105050.0,0.70146216]
["bitfinex","BTCUSD",1749044042147,0.62413789,105060.0,105050.0,0.70046216]
["bitfinex","BTCUSD",1749044042370,0.62213789,105060.0,105050.0,0.70046216]
["bitfinex","BTCUSD",1749044042626,0.62413789,105060.0,105050.0,0.68533458]
["bitfinex","BTCUSD",1749044042835,0.62413789,105060.0,105050.0,0.68633458]
["bitfinex","BTCUSD",1749044043056,0.62213789,105060.0,105050.0,0.59048028]
["bitfinex","BTCUSD",1749044043260,0.62213789,105060.0,105050.0,0.78916028]
["bitfinex","BTCUSD",1749044044162,0.61961789,105060.0,105050.0,0.77352028]
["bitfinex","BTCUSD",1749044044626,0.62853089,105060.0,105050.0,0.77352028]
["bitfinex","BTCUSD",1749044044840,0.61961789,105060.0,105050.0,0.77352028]
["bitfinex","BTCUSD",1749044045052,0.61961789,105060.0,105050.0,0.78872028]
["bitfinex","BTCUSD",1749044045261,0.62853089,105060.0,105050.0,0.78247229]
["bitfinex","BTCUSD",1749044045474,0.61961789,105060.0,105050.0,0.78247229]
["bitfinex","BTCUSD",1749044046149,0.61961789,105060.0,105050.0,0.89346968]
["bitfinex","BTCUSD",1749044049181,0.61961789,105060.0,105050.0,0.99376968]
["bitfinex","BTCUSD",1749044049435,0.61961789,105060.0,105050.0,0.89346968]
["bitfinex","BTCUSD",1749044051416,0.61961789,105060.0,105050.0,1.23346968]
["bitfinex","BTCUSD",1749044051657,0.61961789,105060.0,105050.0,1.21832659]
["bitfinex","BTCUSD",1749044052522,0.61961789,105060.0,105050.0,0.87632659]
["bitfinex","BTCUSD",1749044052735,0.61961789,105060.0,105050.0,0.33404716]
["bitfinex","BTCUSD",1749044052962,0.61961789,105060.0,105050.0,0.88328659]
["bitfinex","BTCUSD",1749044053182,0.61961789,105060.0,105050.0,0.88128659]
["bitfinex","BTCUSD",1749044053414,0.61961789,105060.0,105050.0,1.18016659]
["bitfinex","BTCUSD",1749044053636,0.61961789,105060.0,105050.0,1.18516659]
["bitfinex","BTCUSD",1749044053637,0.62061789,105060.0,105050.0,1.18516659]
["bitfinex","BTCUSD",1749044054050,0.62061789,105060.0,105050.0,1.39052659]
["bitfinex","BTCUSD",1749044054293,0.62061789,105060.0,105050.0,1.43164659]
["bitfinex","BTCUSD",1749044054920,0.58061789,105060.0,105050.0,1.43164659]
["bitfinex","BTCUSD",1749044055134,0.58061789,105060.0,105050.0,1.22628659]
["bitfinex","BTCUSD",1749044055303,0.58061789,105060.0,105050.0,1.18516659]
["bitfinex","BTCUSD",1749044055932,0.58061789,105060.0,105050.0,1.02868659]
["bitfinex","BTCUSD",1749044056140,0.58061789,105060.0,105050.0,1.18516659]
["bitfinex","BTCUSD",1749044058199,0.58061789,105060.0,105050.0,1.32868659]
["bitfinex","BTCUSD",1749044058416,0.58061789,105060.0,105050.0,1.48520659]
["bitfinex","BTCUSD",1749044059423,0.58061789,105060.0,105050.0,1.48516659]
["bitfinex","BTCUSD",1749044062040,0.54061789,105060.0,105050.0,1.48516659]
["bitfinex","BTCUSD",1749044064080,0.54061789,105060.0,105050.0,1.73144659]
["bitfinex","BTCUSD",1749044064311,0.54061789,105060.0,105050.0,1.83174659]
["bitfinex","BTCUSD",1749044065063,0.0017,105070.0,105060.0,0.65454085]
["bitfinex","BTCUSD",1749044065272,0.0017,105070.0,105060.0,1.33912702]
["bitfinex","BTCUSD",1749044065690,0.0041,105080.0,105070.0,1.43391971]
["bitfinex","BTCUSD",1749044065903,0.0041,105080.0,105070.0,1.68637401]
["bitfinex","BTCUSD",1749044066110,0.0041,105080.0,105070.0,0.59789515]
["bitfinex","BTCUSD",1749044066313,0.0041,105080.0,105070.0,1.68637401]
["bitfinex","BTCUSD",1749044067176,0.0041,105080.0,105070.0,1.68837401]
["bitfinex","BTCUSD",1749044067986,0.0041,105080.0,105070.0,1.53177401]
["bitfinex","BTCUSD",1749044068180,0.0041,105080.0,105070.0,1.68949401]
["bitfinex","BTCUSD",1749044068596,0.0041,105080.0,105070.0,1.14525458]
["bitfinex","BTCUSD",1749044070002,0.0041,105080.0,105070.0,1.17426701]
["bitfinex","BTCUSD",1749044071248,0.0041,105080.0,105070.0,1.17418701]
["bitfinex","BTCUSD",1749044073965,0.0041,105080.0,105070.0,1.42042701]
["bitfinex","BTCUSD",1749044074390,0.0041,105080.0,105070.0,1.42038701]
["bitfinex","BTCUSD",1749044076346,0.0204,105080.0,105070.0,0.4388543]
["bitfinex","BTCUSD",1749044076568,0.0204,105080.0,105070.0,0.04396]
["bitfinex","BTCUSD",1749044076569,0.0368,105080.0,105070.0,0.04396]
["bitfinex","BTCUSD",1749044076779,0.0368,105080.0,105070.0,0.20064]
["bitfinex","BTCUSD",1749044077633,0.0368,105080.0,105070.0,0.01754085]
["bitfinex","BTCUSD",1749044077842,0.0368,105080.0,105070.0,0.21522085]
["bitfinex","BTCUSD",1749044078513,0.04571144,105080.0,105070.0,0.21522085]
["bitfinex","BTCUSD",1749044078719,0.0368,105080.0,105070.0,0.21522085]
["bitfinex","BTCUSD",1749044078921,0.0368,105080.0,105070.0,0.01754085]
["bitfinex","BTCUSD",1749044079135,0.0368,105080.0,105070.0,0.21518085]
["bitfinex","BTCUSD",1749044082784,0.0368,105080.0,105070.0,0.20052]
["bitfinex","BTCUSD",1749044082994,0.53955481,105100.0,105070.0,0.20052]
["bitfinex","BTCUSD",1749044083204,0.0958543,105090.0,105070.0,0.20052]
["bitfinex","BTCUSD",1749044083842,0.0958543,105090.0,105070.0,0.19852]
["bitfinex","BTCUSD",1749044084055,0.0958543,105090.0,105080.0,0.20528]
["bitfinex","BTCUSD",1749044084259,0.11367712,105090.0,105080.0,0.20528]
["bitfinex","BTCUSD",1749044084482,0.10476571,105090.0,105080.0,0.3618]
["bitfinex","BTCUSD",1749044084733,0.0958543,105090.0,105080.0,0.3618]
["bitfinex","BTCUSD",1749044085179,0.11367725,105090.0,105080.0,0.3618]
["bitfinex","BTCUSD",1749044085377,0.10476576,105090.0,105080.0,0.3618]
["bitfinex","BTCUSD",1749044085592,0.12258857,105090.0,105080.0,0.3618]
["bitfinex","BTCUSD",1749044085813,0.02903041,105100.0,105080.0,0.3628]
["bitfinex","BTCUSD",1749044086053,0.0319,105090.0,105080.0,0.3628]
["bitfinex","BTCUSD",1749044086262,0.0408113,105090.0,105080.0,0.3628]
["bitfinex","BTCUSD",1749044086685,0.0408113,105090.0,105080.0,0.3618]
["bitfinex","BTCUSD",1749044086915,0.0329,105090.0,105080.0,0.3618]
["bitfinex","BTCUSD",1749044087124,0.0418113,105090.0,105080.0,0.3628]
["bitfinex","BTCUSD",1749044087343,0.0329,105090.0,105080.0,0.3628]
["bitfinex","BTCUSD",1749044087578,0.0418113,105090.0,105080.0,0.40376]
["bitfinex","BTCUSD",1749044087818,0.0165,105090.0,105080.0,0.40376]
["bitfinex","BTCUSD",1749044088337,0.0165,105090.0,105080.0,0.40276]
["bitfinex","BTCUSD",1749044088635,0.0165,105090.0,105080.0,0.40376]
["bitfinex","BTCUSD",1749044089301,0.02541111,105090.0,105080.0,0.40376]
["bitfinex","BTCUSD",1749044089555,0.0165,105090.0,105080.0,0.40376]
["bitfinex","BTCUSD",1749044090052,0.02541112,105090.0,105080.0,0.40376]
["bitfinex","BTCUSD",1749044090307,0.01991577,105100.0,105080.0,0.40376]
["bitfinex","BTCUSD",1749044090581,0.13356036,105130.0,105080.0,0.42006]
["bitfinex","BTCUSD",1749044090582,0.08356036,105130.0,105080.0,0.42006]
["bitfinex","BTCUSD",1749044090853,0.34014466,105110.0,105080.0,0.43506]
["bitfinex","BTCUSD",1749044091121,0.43599896,105110.0,105080.0,0.43506]
["bitfinex","BTCUSD",1749044091384,0.001,105100.0,105080.0,0.43506]
["bitfinex","BTCUSD",1749044091829,0.001,105100.0,105090.0,0.3]
["bitfinex","BTCUSD",1749044092253,0.01882208,105100.0,105080.0,0.43506]
["bitfinex","BTCUSD",1749044092517,0.01882205,105100.0,105080.0,0.43406]
["bitfinex","BTCUSD",1749044092732,0.43599896,105110.0,105080.0,0.43506]
["bitfinex","BTCUSD",1749044092959,0.43599896,105110.0,105100.0,0.3]
["bitfinex","BTCUSD",1749044093176,0.43599896,105110.0,105100.0,0.1566]
["bitfinex","BTCUSD",1749044093177,0.03426672,105110.0,105100.0,0.1566]
["bitfinex","BTCUSD",1749044093845,0.03736672,105110.0,105100.0,0.1566]
["bitfinex","BTCUSD",1749044094068,0.04036672,105110.0,105090.0,0.0156]
["bitfinex","BTCUSD",1749044094280,0.04036672,105110.0,105100.0,0.15656]
["bitfinex","BTCUSD",1749044094497,0.03736672,105110.0,105100.0,0.15656]
["bitfinex","BTCUSD",1749044094711,0.03736672,105110.0,105100.0,0.1976]
["bitfinex","BTCUSD",1749044095373,0.39518675,105110.0,105100.0,0.1976]
["bitfinex","BTCUSD",1749044095588,0.37736672,105110.0,105100.0,0.1976]
["bitfinex","BTCUSD",1749044095809,0.38136672,105110.0,105100.0,0.1976]
["bitfinex","BTCUSD",1749044096028,0.37526672,105110.0,105100.0,0.1976]
["bitfinex","BTCUSD",1749044096235,0.03878675,105110.0,105100.0,0.1976]
["bitfinex","BTCUSD",1749044096673,0.02096672,105110.0,105100.0,0.1976]
["bitfinex","BTCUSD",1749044097298,0.00036672,105120.0,105100.0,0.1976]
["bitfinex","BTCUSD",1749044097512,0.09622102,105120.0,105100.0,0.1976]
["bitfinex","BTCUSD",1749044097973,0.09622102,105120.0,105100.0,0.23856324]
["bitfinex","BTCUSD",1749044097974,0.0958543,105120.0,105100.0,0.23856324]
["bitfinex","BTCUSD",1749044098180,0.34,105120.0,105110.0,0.04104]
["bitfinex","BTCUSD",1749044098394,0.341,105120.0,105110.0,0.04104]
["bitfinex","BTCUSD",1749044099076,0.342,105120.0,105110.0,0.04104]
["bitfinex","BTCUSD",1749044099310,0.341,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044099521,0.34,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044099728,0.342,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044099943,0.345,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044100622,0.345,105120.0,105110.0,0.22858]
["bitfinex","BTCUSD",1749044100842,0.345,105120.0,105110.0,0.21278]
["bitfinex","BTCUSD",1749044101053,0.345,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044101268,0.88744018,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044102587,0.55634931,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044102812,1.19504379,105120.0,105090.0,0.02994085]
["bitfinex","BTCUSD",1749044103037,0.1101637,105120.0,105110.0,0.04104]
["bitfinex","BTCUSD",1749044103263,0.11016379,105120.0,105110.0,0.04104]
["bitfinex","BTCUSD",1749044103467,0.10716379,105120.0,105110.0,0.04104]
["bitfinex","BTCUSD",1749044104140,0.64960397,105120.0,105110.0,0.04104]
["bitfinex","BTCUSD",1749044104365,0.60960397,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044104801,0.61851358,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044105022,0.07607337,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044105232,0.61851355,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044105485,0.01190949,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044105707,0.01190949,105120.0,105110.0,0.22928]
["bitfinex","BTCUSD",1749044106332,0.02081882,105120.0,105110.0,0.22928]
["bitfinex","BTCUSD",1749044106551,0.01190949,105120.0,105110.0,0.22928]
["bitfinex","BTCUSD",1749044106786,0.55434967,105120.0,105110.0,0.22928]
["bitfinex","BTCUSD",1749044107237,0.55434967,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044109622,0.56325885,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044109824,0.55434967,105120.0,105110.0,0.19748]
["bitfinex","BTCUSD",1749044110304,0.56325885,105120.0,105110.0,0.04104]
["bitfinex","BTCUSD",1749044110530,0.65020397,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044110974,0.65911323,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044111183,0.66802289,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044111399,0.11367335,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044111615,0.63829448,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044111841,0.63773448,105120.0,105110.0,0.20528]
["bitfinex","BTCUSD",1749044112058,0.65555355,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044112277,0.63773448,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044112491,0.97773448,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044112705,0.99555354,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044112933,0.97773448,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044113166,0.99555355,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044113390,0.97773448,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044113813,0.99555352,105120.0,105110.0,0.20528]
["bitfinex","BTCUSD",1749044114033,0.97773448,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044114755,1.5712727,105120.0,105110.0,0.24632]
["bitfinex","BTCUSD",1749044114985,1.5712727,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044114986,1.73186452,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044115216,1.74258959,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044117193,1.76041269,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044117398,1.74258959,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044117837,1.70931079,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044118502,1.60359,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044119155,0.51870862,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044119378,1.6123119,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044119601,1.60358898,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044120046,0.51870862,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044120268,1.62141123,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044120920,1.60358898,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044121149,1.62141123,105120.0,105110.0,0.40276]
["bitfinex","BTCUSD",1749044121363,0.11076312,105120.0,105110.0,0.43406]
["bitfinex","BTCUSD",1749044121580,0.93773448,105120.0,105110.0,0.43406]
["bitfinex","BTCUSD",1749044122039,0.35781917,105120.0,105110.0,0.43406]
["bitfinex","BTCUSD",1749044122258,0.88244018,105120.0,105110.0,0.43406]
["bitfinex","BTCUSD",1749044123538,0.90025865,105120.0,105110.0,0.43406]
["bitfinex","BTCUSD",1749044123758,0.99611324,105120.0,105110.0,0.23658]
["bitfinex","BTCUSD",1749044123972,0.97829448,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044124191,0.98720439,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044124405,0.97829448,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044124680,1.00502446,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044124887,0.98720447,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044125103,0.98720444,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044125307,0.97829448,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044125532,0.93829448,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044125746,0.95611438,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044126192,0.93829448,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044126400,0.3958543,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044126614,0.95611419,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044126817,0.96502368,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044127027,0.93829448,105120.0,105110.0,0.43488]
["bitfinex","BTCUSD",1749044128129,0.93829448,105120.0,105110.0,0.24624]
["bitfinex","BTCUSD",1749044128130,1.55208939,105120.0,105110.0,0.24624]
["bitfinex","BTCUSD",1749044128379,1.50765612,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044128555,1.53620028,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044128758,1.66980058,105120.0,105110.0,0.24624]
["bitfinex","BTCUSD",1749044128979,1.66088948,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044129187,1.56837826,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044129649,1.57728946,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044129817,1.56837826,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044130502,0.4834979,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044130721,1.56818992,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044130931,1.02593808,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044131151,1.57728927,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044131413,0.46022931,105120.0,105110.0,0.43448]
["bitfinex","BTCUSD",1749044131626,0.43330931,105120.0,105110.0,0.43448]
["bitfinex","BTCUSD",1749044131854,0.97574949,105120.0,105110.0,0.43448]
["bitfinex","BTCUSD",1749044132075,0.98465962,105120.0,105110.0,0.43448]
["bitfinex","BTCUSD",1749044132304,0.97574949,105120.0,105110.0,0.43448]
["bitfinex","BTCUSD",1749044132521,0.98465966,105120.0,105110.0,0.43448]
["bitfinex","BTCUSD",1749044132749,0.93574949,105120.0,105110.0,0.27428956]
["bitfinex","BTCUSD",1749044133393,0.39330931,105120.0,105110.0,0.27428956]
["bitfinex","BTCUSD",1749044133611,0.14221915,105120.0,105110.0,0.27428956]
["bitfinex","BTCUSD",1749044133833,0.13330931,105120.0,105110.0,0.27428956]
["bitfinex","BTCUSD",1749044134055,0.13330931,105120.0,105110.0,0.43072956]
["bitfinex","BTCUSD",1749044134265,0.14221865,105120.0,105110.0,0.43072956]
["bitfinex","BTCUSD",1749044134477,0.13330931,105120.0,105110.0,0.43072956]
["bitfinex","BTCUSD",1749044134719,0.16003721,105120.0,105110.0,0.43072956]
["bitfinex","BTCUSD",1749044134939,0.67574949,105120.0,105110.0,0.43072956]
["bitfinex","BTCUSD",1749044135164,0.13330931,105120.0,105110.0,0.43072956]
["bitfinex","BTCUSD",1749044135380,0.67574949,105120.0,105110.0,0.23332956]
["bitfinex","BTCUSD",1749044135597,0.67574949,105120.0,105110.0,0.20528]
["bitfinex","BTCUSD",1749044135598,1.56709931,105120.0,105110.0,0.20528]
["bitfinex","BTCUSD",1749044135806,1.55818967,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044136266,1.02466005,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044136487,1.01574949,105120.0,105110.0,0.40268]
["bitfinex","BTCUSD",1749044136916,1.01574949,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044136917,0.47330931,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044137134,0.47330931,105120.0,105110.0,0.23718]
["bitfinex","BTCUSD",1749044137379,0.48221924,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044137605,0.47330931,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044137833,0.5000389,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044138041,0.48221917,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044138269,0.5000389,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044138490,0.47330931,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044138937,0.48221909,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044139151,0.44476531,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044139376,0.35782038,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044139602,0.36672959,105120.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044139882,0.028541,105130.0,105110.0,0.43458]
["bitfinex","BTCUSD",1749044140044,0.1243953,105130.0,105120.0,0.0304]
["bitfinex","BTCUSD",1749044140263,0.14221388,105130.0,105120.0,0.0304]
["bitfinex","BTCUSD",1749044140466,0.14221394,105130.0,105120.0,0.02713375]
["bitfinex","BTCUSD",1749044140674,0.1243953,105130.0,105120.0,0.02713375]
["bitfinex","BTCUSD",1749044141123,0.66883141,105130.0,105120.0,0.1564]
["bitfinex","BTCUSD",1749044141573,0.66683141,105130.0,105120.0,0.1564]
["bitfinex","BTCUSD",1749044141781,1.00983141,105130.0,105120.0,0.1564]
["bitfinex","BTCUSD",1749044141988,1.02865017,105130.0,105120.0,0.1564]
["bitfinex","BTCUSD",1749044142197,1.01083141,105130.0,105120.0,0.3155]
["bitfinex","BTCUSD",1749044142423,1.01083141,105130.0,105120.0,0.21286]
["bitfinex","BTCUSD",1749044142639,0.4683953,105130.0,105120.0,0.21286]
["bitfinex","BTCUSD",1749044143505,0.1283953,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044143757,0.14621335,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044143984,0.1283953,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044144198,0.1462132,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044144418,0.1283953,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044145544,0.4683953,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044146852,0.4283953,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044147270,0.4569343,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044147521,0.63083141,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044147731,0.97083141,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044148684,0.98864927,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044148935,0.97083141,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044149874,0.9886493,105130.0,105120.0,0.22896]
["bitfinex","BTCUSD",1749044150130,0.98864955,105130.0,105120.0,0.0316]
["bitfinex","BTCUSD",1749044150369,0.98864955,105130.0,105110.0,0.23738]
["bitfinex","BTCUSD",1749044150370,0.34,105120.0,105110.0,0.23738]
["bitfinex","BTCUSD",1749044150614,0.97829041,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044150844,0.9961108,105120.0,105110.0,0.40264]
["bitfinex","BTCUSD",1749044151075,0.97829041,105120.0,105110.0,0.41894]
["bitfinex","BTCUSD",1749044151348,0.4358543,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044151574,0.45667454,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044152000,0.4388543,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044152279,0.45667428,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044152535,0.44776429,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044152793,0.45667423,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044153330,0.11667423,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044153600,0.4388543,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044153855,0.45667406,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044154135,0.343,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044154383,0.36972971,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044154616,0.343,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044154860,0.4388543,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044155364,0.44776427,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044155585,0.4388543,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044155798,0.44776423,105120.0,105110.0,0.43474]
["bitfinex","BTCUSD",1749044156003,0.44776424,105120.0,105110.0,0.43498]
["bitfinex","BTCUSD",1749044156216,0.4388543,105120.0,105110.0,0.43498]
["bitfinex","BTCUSD",1749044156454,0.98129041,105120.0,105110.0,0.40288]
["bitfinex","BTCUSD",1749044157093,0.99911109,105120.0,105110.0,0.40284]
["bitfinex","BTCUSD",1749044157303,0.99020075,105120.0,105110.0,0.40284]
["bitfinex","BTCUSD",1749044157523,0.99020075,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044157757,0.98129041,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044157961,0.99020073,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044158181,1.00802137,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044158406,0.98129041,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044158850,1.00802138,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044159143,1.01693172,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044159351,1.01707803,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044159560,1.00816771,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044159778,0.99034703,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044160207,1.017078,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044160437,0.47449565,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044160651,0.13449565,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044161102,0.03564135,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044161323,0.01781954,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044161547,0.00891032,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044161986,0.01781954,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044162409,0.01781953,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044162622,0.02672878,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044162864,0.00891032,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044163259,0.01781368,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044163477,0.00891032,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044163704,0.01781367,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044163926,0.00891032,105120.0,105110.0,0.43554]
["bitfinex","BTCUSD",1749044164590,0.00891032,105120.0,105110.0,0.97812241]
["bitfinex","BTCUSD",1749044164810,0.01781291,105120.0,105110.0,1.07397671]
["bitfinex","BTCUSD",1749044165028,0.00891032,105120.0,105110.0,1.07397671]
["bitfinex","BTCUSD",1749044166155,0.00891032,105120.0,105110.0,0.5353943]
["bitfinex","BTCUSD",1749044167265,0.00891032,105120.0,105110.0,0.5383943]
["bitfinex","BTCUSD",1749044168122,0.00891032,105120.0,105110.0,0.28594]
["bitfinex","BTCUSD",1749044168357,0.85149273,105130.0,105120.0,0.0319]
["bitfinex","BTCUSD",1749044168568,0.8692989,105130.0,105120.0,0.0319]
["bitfinex","BTCUSD",1749044168777,0.85149273,105130.0,105120.0,0.0319]
["bitfinex","BTCUSD",1749044168992,0.34,105130.0,105120.0,0.0319]
["bitfinex","BTCUSD",1749044169205,0.88258241,105130.0,105120.0,0.0319]
["bitfinex","BTCUSD",1749044169643,0.34,105130.0,105120.0,0.0339]
["bitfinex","BTCUSD",1749044170067,0.88258241,105130.0,105120.0,0.0339]
["bitfinex","BTCUSD",1749044170274,0.90038868,105130.0,105120.0,0.0339]
["bitfinex","BTCUSD",1749044170496,0.90038876,105130.0,105120.0,0.0339]
["bitfinex","BTCUSD",1749044170743,0.88258241,105130.0,105120.0,0.0339]
["bitfinex","BTCUSD",1749044171174,0.88258241,105130.0,105120.0,0.0359]
["bitfinex","BTCUSD",1749044171876,0.88258241,105130.0,105120.0,0.23394]
["bitfinex","BTCUSD",1749044172342,0.88258241,105130.0,105120.0,0.0359]
["bitfinex","BTCUSD",1749044172557,0.88258241,105130.0,105120.0,0.23394]
["bitfinex","BTCUSD",1749044173200,0.88258241,105130.0,105120.0,0.23194]
["bitfinex","BTCUSD",1749044173633,0.88258241,105130.0,105120.0,0.22994]
["bitfinex","BTCUSD",1749044173859,0.34,105130.0,105120.0,0.23094]
["bitfinex","BTCUSD",1749044174073,0.88258241,105130.0,105120.0,0.23094]
["bitfinex","BTCUSD",1749044174777,0.90039983,105130.0,105120.0,0.23094]
["bitfinex","BTCUSD",1749044175007,0.90039982,105130.0,105120.0,0.23094]
["bitfinex","BTCUSD",1749044175224,0.84258241,105130.0,105120.0,0.0329]
["bitfinex","BTCUSD",1749044175456,0.54258241,105130.0,105120.0,0.23086]
["bitfinex","BTCUSD",1749044175671,0.56040072,105130.0,105120.0,0.23086]
["bitfinex","BTCUSD",1749044175902,0.56040072,105130.0,105120.0,0.0329]
["bitfinex","BTCUSD",1749044176160,0.68687672,105130.0,105120.0,0.04192]
["bitfinex","BTCUSD",1749044176389,0.67385754,105130.0,105120.0,0.4034]
["bitfinex","BTCUSD",1749044176609,0.70239854,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749044176826,1.31072838,105130.0,105120.0,0.40336]
["bitfinex","BTCUSD",1749044177044,1.24498095,105130.0,105120.0,0.2462]
["bitfinex","BTCUSD",1749044177284,1.24498095,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749044177285,1.7610609,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749044177537,1.91678705,105130.0,105090.0,0.09268562]
["bitfinex","BTCUSD",1749044177753,1.91678705,105130.0,105100.0,0.0166]
["bitfinex","BTCUSD",1749044177754,0.34,105110.0,105100.0,0.0166]
["bitfinex","BTCUSD",1749044178012,0.45367732,105110.0,105090.0,0.07608562]
["bitfinex","BTCUSD",1749044178216,0.4644003,105110.0,105090.0,0.09148562]
["bitfinex","BTCUSD",1749044178462,0.0958543,105100.0,105090.0,0.09148562]
["bitfinex","BTCUSD",1749044178895,0.63843671,105100.0,105090.0,0.24864562]
["bitfinex","BTCUSD",1749044179333,0.63843671,105100.0,105090.0,0.26452562]
["bitfinex","BTCUSD",1749044179560,0.63843671,105100.0,105090.0,0.26652562]
["bitfinex","BTCUSD",1749044180486,0.63843671,105100.0,105090.0,0.26648562]
["bitfinex","BTCUSD",1749044180703,0.63843671,105100.0,105090.0,0.26548562]
["bitfinex","BTCUSD",1749044181159,0.06214408,105120.0,105090.0,0.26748562]
["bitfinex","BTCUSD",1749044181383,0.56040072,105130.0,105120.0,0.0303]
["bitfinex","BTCUSD",1749044181597,0.67407423,105130.0,105120.0,0.1875]
["bitfinex","BTCUSD",1749044181822,0.45367261,105130.0,105120.0,0.1875]
["bitfinex","BTCUSD",1749044182037,0.6651643,105130.0,105120.0,0.1875]
["bitfinex","BTCUSD",1749044182264,0.67407357,105130.0,105120.0,0.1875]
["bitfinex","BTCUSD",1749044182476,0.89149165,105130.0,105120.0,0.1875]
["bitfinex","BTCUSD",1749044182894,0.89149164,105130.0,105120.0,0.1875]
["bitfinex","BTCUSD",1749044183324,0.88340599,105130.0,105120.0,0.1875]
["bitfinex","BTCUSD",1749044183984,0.88640599,105130.0,105120.0,0.1875]
["bitfinex","BTCUSD",1749044184195,0.89531506,105130.0,105120.0,0.43414]
["bitfinex","BTCUSD",1749044184418,0.88640599,105130.0,105120.0,0.43414]
["bitfinex","BTCUSD",1749044184664,0.88640599,105130.0,105120.0,0.43406]
["bitfinex","BTCUSD",1749044185521,0.89531512,105130.0,105120.0,0.43406]
["bitfinex","BTCUSD",1749044185739,0.88640599,105130.0,105120.0,0.43406]
["bitfinex","BTCUSD",1749044186227,0.89531512,105130.0,105120.0,0.43406]
["bitfinex","BTCUSD",1749044186443,0.89531511,105130.0,105120.0,0.43406]
["bitfinex","BTCUSD",1749044186652,0.88640599,105130.0,105120.0,0.43406]
["bitfinex","BTCUSD",1749044187089,0.88640599,105130.0,105120.0,0.23558]
["bitfinex","BTCUSD",1749044187307,0.8953151,105130.0,105120.0,0.43394]
["bitfinex","BTCUSD",1749044187521,0.88640599,105130.0,105120.0,0.43394]
["bitfinex","BTCUSD",1749044187773,0.9911694,105130.0,105120.0,0.43394]
["bitfinex","BTCUSD",1749044188002,0.98226029,105130.0,105120.0,0.40368]
["bitfinex","BTCUSD",1749044188238,1.00026206,105130.0,105120.0,0.40368]
["bitfinex","BTCUSD",1749044188456,1.00396222,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044188684,1.00396222,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749044188685,1.00396247,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749044188896,0.99505185,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749044189327,0.99135185,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749044189559,0.98226029,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749044190008,0.94226029,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749044190429,0.95117033,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749044190648,0.95117033,105130.0,105120.0,0.42002]
["bitfinex","BTCUSD",1749044190649,0.94226029,105130.0,105120.0,0.42002]
["bitfinex","BTCUSD",1749044191083,0.3998543,105130.0,105120.0,0.43522]
["bitfinex","BTCUSD",1749044191316,0.94226029,105130.0,105120.0,0.43522]
["bitfinex","BTCUSD",1749044191519,0.94226029,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749044191949,0.94226029,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749044192201,0.94226029,105130.0,105120.0,0.40388]
["bitfinex","BTCUSD",1749044192639,0.94226029,105130.0,105120.0,0.40384]
["bitfinex","BTCUSD",1749044193070,0.95135243,105130.0,105120.0,0.40384]
["bitfinex","BTCUSD",1749044193302,1.04386365,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749044193509,1.04386365,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044193756,0.95135243,105130.0,105120.0,0.40384]
["bitfinex","BTCUSD",1749044193970,1.01705633,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044194183,1.64922177,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749044194394,1.71887292,105130.0,105120.0,0.4038]
["bitfinex","BTCUSD",1749044194612,1.83143114,105130.0,105120.0,0.04136]
["bitfinex","BTCUSD",1749044195254,1.83993114,105130.0,105120.0,0.04136]
["bitfinex","BTCUSD",1749044195502,1.81260745,105130.0,105120.0,0.04136]
["bitfinex","BTCUSD",1749044195733,1.83043103,105130.0,105120.0,0.04136]
["bitfinex","BTCUSD",1749044195985,1.18659318,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044196231,1.06341486,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044196464,1.04559267,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044196913,1.05450358,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044197129,0.9662202,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044197339,0.94839837,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044197625,0.93989863,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044197830,0.95772053,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044198050,0.94880958,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044198262,0.95772053,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044198473,0.93989863,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044198886,0.97554243,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044199114,0.40640359,105130.0,105120.0,0.19856]
["bitfinex","BTCUSD",1749044199350,0.40640359,105130.0,105120.0,0.07316]
["bitfinex","BTCUSD",1749044199351,0.39731225,105130.0,105120.0,0.07316]
["bitfinex","BTCUSD",1749044199560,0.95753911,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044199764,0.94880958,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044199980,0.9666303,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044200195,0.95772133,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044200415,0.94881097,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044200837,0.95772147,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044201042,0.94881097,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044201686,0.41531546,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044201902,0.93971824,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044202120,0.40640498,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044202352,0.39731225,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044202603,0.95753924,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044202857,0.94881097,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044203329,0.40640498,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044203568,0.93971824,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044203805,0.94881097,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044204049,0.96663137,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044204280,0.94845939,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044204769,0.91772117,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044205005,0.92663137,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044205306,0.90881097,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044205538,0.92663137,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044205775,0.93554157,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044206007,0.90881097,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044206249,0.38422538,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044206486,0.89971824,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044206703,0.90881097,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044207142,0.91772117,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044207350,0.90881097,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044207564,0.91772117,105130.0,105120.0,0.23036]
["bitfinex","BTCUSD",1749044207776,0.91772117,105130.0,105120.0,0.43564]
["bitfinex","BTCUSD",1749044207777,0.92663136,105130.0,105120.0,0.43564]
["bitfinex","BTCUSD",1749044207975,0.90881097,105130.0,105120.0,0.43564]
["bitfinex","BTCUSD",1749044208191,0.91772136,105130.0,105120.0,0.43564]
["bitfinex","BTCUSD",1749044208416,1.00132759,105130.0,105120.0,0.40384]
["bitfinex","BTCUSD",1749044208635,1.01914865,105130.0,105120.0,0.40384]
["bitfinex","BTCUSD",1749044208865,1.01914861,105130.0,105120.0,0.40384]
["bitfinex","BTCUSD",1749044209116,1.01914861,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749044209117,1.00132759,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749044209341,1.1461015,105130.0,105120.0,0.4038]
["bitfinex","BTCUSD",1749044209553,1.68015385,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749044209771,1.70283016,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749044209997,1.70283016,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044210212,1.73202529,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749044210459,1.70283016,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044210687,1.72311413,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044210915,1.71420282,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044211120,1.72311429,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044211336,1.59247878,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044211821,1.57465578,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749044212026,1.56574418,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749044212470,1.57220938,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749044212683,1.47325192,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749044213179,0.99370821,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749044213401,1.48779277,105130.0,105100.0,0.0314]
["bitfinex","BTCUSD",1749044213608,1.48779277,105130.0,105090.0,0.07556562]
["bitfinex","BTCUSD",1749044213609,0.34,105100.0,105090.0,0.10666562]
["bitfinex","BTCUSD",1749044213830,0.93322165,105100.0,105090.0,0.30498562]
["bitfinex","BTCUSD",1749044214057,0.95285961,105100.0,105090.0,0.51030562]
["bitfinex","BTCUSD",1749044214496,0.99632115,105100.0,105090.0,0.2777]
["bitfinex","BTCUSD",1749044214711,0.99632115,105100.0,105090.0,0.4347]
["bitfinex","BTCUSD",1749044214930,1.01414759,105100.0,105090.0,0.4347]
["bitfinex","BTCUSD",1749044215150,0.99632115,105100.0,105090.0,0.4347]
["bitfinex","BTCUSD",1749044215369,1.10665891,105100.0,105090.0,0.20532]
["bitfinex","BTCUSD",1749044215588,1.10665891,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044215589,0.96196179,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044216237,0.9797878,105100.0,105090.0,0.4372]
["bitfinex","BTCUSD",1749044216455,0.96296179,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044216678,0.97187157,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044216891,0.97187143,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044217159,1.05546973,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044217588,0.96295851,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044217806,0.98078466,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044218028,0.96295851,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044218791,0.99100166,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044220724,0.99099719,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044220966,0.98190276,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044221210,0.99081536,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044221448,0.98190276,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044221683,0.99081535,105100.0,105090.0,0.7352]
["bitfinex","BTCUSD",1749044221929,0.98190276,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044222170,0.49344745,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044222403,0.50235978,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044222634,0.5023597,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044222871,0.49344745,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044223097,0.50235966,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044223339,0.49344745,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044223797,0.50235966,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044224017,0.49344745,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044224686,0.50235966,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044224976,0.49344745,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044225434,0.00991207,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044225684,0.001,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044225915,0.341,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044226627,0.34991144,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044226837,0.341,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044227054,0.34991143,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044227270,0.001,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044227516,0.341,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044227749,0.34991128,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044227985,0.341,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044228896,0.34991135,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044229123,0.341,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044230026,0.34991121,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044230214,0.341,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044232035,0.001,105100.0,105090.0,0.4352]
["bitfinex","BTCUSD",1749044232521,0.78945531,105110.0,105100.0,0.0326]
["bitfinex","BTCUSD",1749044232813,0.89422082,105110.0,105100.0,0.0326]
["bitfinex","BTCUSD",1749044233320,0.92426496,105110.0,105100.0,0.18928]
["bitfinex","BTCUSD",1749044233577,0.4358543,105110.0,105100.0,0.18928]
["bitfinex","BTCUSD",1749044233824,0.84623306,105110.0,105100.0,0.18928]
["bitfinex","BTCUSD",1749044234057,0.83732186,105110.0,105100.0,0.18928]
["bitfinex","BTCUSD",1749044234285,0.028547,105120.0,105100.0,0.15668]
["bitfinex","BTCUSD",1749044234518,0.95281196,105120.0,105110.0,0.0315]
["bitfinex","BTCUSD",1749044234753,0.92426496,105120.0,105110.0,0.0315]
["bitfinex","BTCUSD",1749044234988,0.93317589,105120.0,105110.0,0.0315]
["bitfinex","BTCUSD",1749044235220,0.92426496,105120.0,105110.0,0.0315]
["bitfinex","BTCUSD",1749044235685,1.42458655,105120.0,105110.0,0.0315]
["bitfinex","BTCUSD",1749044235913,1.41367562,105120.0,105110.0,0.0315]
["bitfinex","BTCUSD",1749044236135,1.6339755,105120.0,105100.0,0.016]
["bitfinex","BTCUSD",1749044236424,1.04389999,105120.0,105110.0,0.19796]
["bitfinex","BTCUSD",1749044236662,0.03435936,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1749044236881,0.61862432,105110.0,105100.0,0.07328]
["bitfinex","BTCUSD",1749044237107,0.62772283,105110.0,105100.0,0.22996]
["bitfinex","BTCUSD",1749044237558,0.67409589,105110.0,105100.0,0.22996]
["bitfinex","BTCUSD",1749044237811,0.65627183,105110.0,105100.0,0.22996]
["bitfinex","BTCUSD",1749044238068,0.74878305,105110.0,105100.0,0.016]
["bitfinex","BTCUSD",1749044238266,0.65727183,105110.0,105100.0,0.21392]
["bitfinex","BTCUSD",1749044238484,0.16886117,105110.0,105100.0,0.21388]
["bitfinex","BTCUSD",1749044238703,0.16886117,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044238704,0.62472611,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044238904,0.64273685,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044239115,0.62491247,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044239333,0.6427368,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044239549,0.58491247,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044239792,0.88726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044241115,0.89617635,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044241323,0.88726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044241535,0.90508773,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044241741,0.88726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044242854,0.89617633,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044243053,0.88726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044243262,0.9050877,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044243491,0.88726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044243961,0.89617633,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044244185,0.88726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044244403,0.89617633,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044244608,0.88726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044245229,0.8961763,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044245437,0.88726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044245666,0.91399904,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044245858,0.88726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044246492,0.91399902,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044246715,0.85617631,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044246915,0.84726496,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044247344,0.85617631,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044247557,0.83141066,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044248254,0.8492333,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044248468,0.35191132,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044248696,0.84032195,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044249341,0.8403219,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044249648,0.84923314,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044249843,0.84032191,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044250050,0.83141066,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044250464,0.84923315,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044250669,0.83141066,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044250880,0.84032185,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044251085,0.85814423,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044251297,0.83141066,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044251501,0.84032185,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044251716,0.83141066,105110.0,105100.0,0.22898]
["bitfinex","BTCUSD",1749044253003,0.84923304,105110.0,105100.0,0.2289]
["bitfinex","BTCUSD",1749044253218,0.94508734,105110.0,105100.0,0.2289]
["bitfinex","BTCUSD",1749044253443,0.93617618,105110.0,105100.0,0.2289]
["bitfinex","BTCUSD",1749044253652,0.88726496,105110.0,105100.0,0.0311]
["bitfinex","BTCUSD",1749044253873,0.89637969,105110.0,105100.0,0.22862]
["bitfinex","BTCUSD",1749044254331,0.94856213,105110.0,105100.0,0.041]
["bitfinex","BTCUSD",1749044254555,0.93073905,105110.0,105100.0,0.19752]
["bitfinex","BTCUSD",1749044254785,0.96778805,105110.0,105100.0,0.041]
["bitfinex","BTCUSD",1749044254971,1.63478536,105110.0,105100.0,0.19752]
["bitfinex","BTCUSD",1749044255220,1.52196926,105110.0,105100.0,0.19752]
["bitfinex","BTCUSD",1749044255407,1.04495079,105110.0,105100.0,0.19752]
["bitfinex","BTCUSD",1749044256165,1.0250586,105110.0,105100.0,0.19752]
["bitfinex","BTCUSD",1749044256384,0.99962243,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044256608,0.99070982,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044257485,0.99962195,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044257704,0.9907061,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044257920,0.99961823,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044258133,0.9907061,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044258358,0.99961823,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044258563,0.9907061,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044258783,0.92492744,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044258969,0.93383936,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044259210,0.9338394,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044259394,1.01744143,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044259866,0.9338394,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044260083,0.44542874,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044260308,0.94254971,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044260525,0.96940878,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044260741,0.9383209,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044260956,0.92940878,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044261195,0.94723325,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044261415,0.92940878,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044261633,0.93832099,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044261842,0.92940878,105110.0,105100.0,0.22952]
["bitfinex","BTCUSD",1749044262319,0.92940878,105110.0,105100.0,0.041]
["bitfinex","BTCUSD",1749044262564,0.92940878,105110.0,105100.0,0.19752]
["bitfinex","BTCUSD",1749044262828,0.92940878,105110.0,105100.0,0.21382]
["bitfinex","BTCUSD",1749044263036,0.94723322,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044263338,0.938321,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044263469,0.96505766,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044263702,1.00410706,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044263937,0.96853659,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044264176,0.92057441,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044264412,0.90275053,105110.0,105100.0,0.53002]
["bitfinex","BTCUSD",1749044264658,0.90275006,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044264889,0.98636595,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044265132,0.97745401,105110.0,105100.0,0.53002]
["bitfinex","BTCUSD",1749044265354,0.97745409,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044265578,0.403614,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044265799,0.39450157,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044266017,0.86508914,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044266228,0.88311249,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044266450,0.87420106,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044266674,0.88311249,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044266890,0.89202393,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044267342,0.88311249,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044267553,0.87420106,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044267766,0.90093536,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044267986,0.62011249,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044268894,0.62011258,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044269767,0.63793545,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044269984,0.97793545,105110.0,105100.0,0.23002]
["bitfinex","BTCUSD",1749044270217,0.97793545,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044270441,0.48041278,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044270651,0.98664579,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044270872,0.88188023,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044271086,0.88188022,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044271304,0.87296914,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044271533,0.89079119,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044271748,0.87296914,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044272613,0.89079144,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044272849,0.87296914,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044273509,0.53296914,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044274868,0.55970083,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044275086,0.49296914,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044279996,0.00455848,105110.0,105100.0,0.43534]
["bitfinex","BTCUSD",1749044280213,0.00455848,105110.0,105100.0,0.44988085]
["bitfinex","BTCUSD",1749044280696,0.00455848,105110.0,105100.0,0.45846577]
["bitfinex","BTCUSD",1749044281390,0.00455848,105110.0,105100.0,0.52846577]
["bitfinex","BTCUSD",1749044283936,0.00455848,105110.0,105100.0,0.51988085]
["bitfinex","BTCUSD",1749044284158,0.49296914,105110.0,105100.0,0.51988085]
["bitfinex","BTCUSD",1749044284847,0.00455848,105110.0,105100.0,0.51988085]
["bitfinex","BTCUSD",1749044285788,0.00455848,105110.0,105100.0,0.52835041]
["bitfinex","BTCUSD",1749044286022,0.00455848,105110.0,105100.0,0.51988085]
["bitfinex","BTCUSD",1749044287657,0.01346824,105110.0,105100.0,0.51988085]
["bitfinex","BTCUSD",1749044287876,0.00455848,105110.0,105100.0,0.51988085]
["bitfinex","BTCUSD",1749044288534,0.00455848,105110.0,105100.0,0.52845489]
["bitfinex","BTCUSD",1749044290292,0.01346826,105110.0,105100.0,0.52845489]
["bitfinex","BTCUSD",1749044290741,0.00455848,105110.0,105100.0,0.52845489]
["bitfinex","BTCUSD",1749044291847,0.00455848,105110.0,105100.0,1.11271985]
["bitfinex","BTCUSD",1749044292285,0.00455848,105110.0,105100.0,1.41271985]
["bitfinex","BTCUSD",1749044292504,0.00455848,105110.0,105100.0,1.11271985]
["bitfinex","BTCUSD",1749044294153,0.00455848,105110.0,105100.0,0.62430919]
["bitfinex","BTCUSD",1749044294816,0.00455848,105110.0,105100.0,0.42678919]
["bitfinex","BTCUSD",1749044295033,0.00455848,105110.0,105100.0,0.52837489]
["bitfinex","BTCUSD",1749044295686,0.01346816,105110.0,105100.0,0.52837489]
["bitfinex","BTCUSD",1749044295916,0.00455848,105110.0,105100.0,0.52837489]
["bitfinex","BTCUSD",1749044296150,0.01781933,105120.0,105110.0,0.0312]
["bitfinex","BTCUSD",1749044296375,0.34891095,105130.0,105110.0,0.0312]
["bitfinex","BTCUSD",1749044296615,0.83732161,105130.0,105120.0,0.18764]
["bitfinex","BTCUSD",1749044297562,0.83832161,105130.0,105120.0,0.18764]
["bitfinex","BTCUSD",1749044297797,0.84623095,105130.0,105120.0,0.18764]
["bitfinex","BTCUSD",1749044298023,0.83732161,105130.0,105120.0,0.18764]
["bitfinex","BTCUSD",1749044298253,0.84723095,105130.0,105120.0,0.18764]
["bitfinex","BTCUSD",1749044298480,0.35882029,105130.0,105120.0,0.18764]
["bitfinex","BTCUSD",1749044298715,0.02182029,105130.0,105120.0,0.20218085]
["bitfinex","BTCUSD",1749044299149,0.03072841,105130.0,105120.0,0.20218085]
["bitfinex","BTCUSD",1749044299370,0.03072831,105130.0,105120.0,0.20218085]
["bitfinex","BTCUSD",1749044299611,0.02182029,105130.0,105120.0,0.20218085]
["bitfinex","BTCUSD",1749044300303,0.01782029,105130.0,105120.0,0.20218085]
["bitfinex","BTCUSD",1749044300517,0.01882029,105130.0,105120.0,0.20218085]
["bitfinex","BTCUSD",1749044300935,0.02672828,105130.0,105120.0,0.20218085]
["bitfinex","BTCUSD",1749044301154,0.01782029,105130.0,105120.0,0.20418085]
["bitfinex","BTCUSD",1749044301368,0.01782029,105130.0,105120.0,0.20618085]
["bitfinex","BTCUSD",1749044303170,0.35781797,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749044303171,0.33563826,105140.0,105130.0,0.0317]
["bitfinex","BTCUSD",1749044303406,0.33563826,105140.0,105130.0,0.0727]
["bitfinex","BTCUSD",1749044303635,0.48841066,105150.0,105130.0,0.0727]
["bitfinex","BTCUSD",1749044303859,0.58426496,105150.0,105140.0,0.18754]
["bitfinex","BTCUSD",1749044304551,0.58431318,105150.0,105140.0,0.18754]
["bitfinex","BTCUSD",1749044305018,0.58531318,105150.0,105140.0,0.18754]
["bitfinex","BTCUSD",1749044305260,0.92531318,105150.0,105140.0,0.15644]
["bitfinex","BTCUSD",1749044305499,0.92631318,105150.0,105140.0,0.15644]
["bitfinex","BTCUSD",1749044306181,0.93481318,105150.0,105140.0,0.1974]
["bitfinex","BTCUSD",1749044306639,0.92631318,105150.0,105140.0,0.0163]
["bitfinex","BTCUSD",1749044306851,1.58557573,105150.0,105140.0,0.04096]
["bitfinex","BTCUSD",1749044307077,0.0048,105140.0,105110.0,0.0322]
["bitfinex","BTCUSD",1749044307321,0.0048,105140.0,105120.0,0.1974]
["bitfinex","BTCUSD",1749044307322,0.4395543,105130.0,105120.0,0.1974]
["bitfinex","BTCUSD",1749044307991,0.4358543,105130.0,105120.0,0.1974]
["bitfinex","BTCUSD",1749044308437,0.4358543,105130.0,105120.0,0.1994]
["bitfinex","BTCUSD",1749044308887,0.92426496,105130.0,105120.0,0.1994]
["bitfinex","BTCUSD",1749044309187,0.92426496,105130.0,105120.0,0.2146]
["bitfinex","BTCUSD",1749044309381,0.92426496,105130.0,105120.0,0.2301]
["bitfinex","BTCUSD",1749044310038,0.92426496,105130.0,105120.0,0.2321]
["bitfinex","BTCUSD",1749044310268,0.82841066,105130.0,105120.0,0.2321]
["bitfinex","BTCUSD",1749044312630,0.34,105130.0,105120.0,0.2321]
["bitfinex","BTCUSD",1749044314924,4.822e-05,105150.0,105140.0,0.0323]
["bitfinex","BTCUSD",1749044315134,0.92431318,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044315570,0.58431318,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044315984,0.60312843,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044316194,0.59422068,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044316415,0.92526496,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044316636,0.44576177,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044316862,0.45466925,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044317069,0.4368543,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044317279,0.341,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044318091,0.342,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044318292,0.35090736,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044318496,0.00990736,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044318751,0.001,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044319089,0.00990736,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044319277,0.01881471,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044319546,0.00990736,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044320203,0.49831802,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044320673,0.02772217,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044320899,0.00990736,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044322067,0.02772213,105150.0,105140.0,0.18874]
["bitfinex","BTCUSD",1749044322291,0.02772212,105150.0,105140.0,0.39398]
["bitfinex","BTCUSD",1749044322530,0.00990736,105150.0,105140.0,0.40852085]
["bitfinex","BTCUSD",1749044323247,0.01881427,105150.0,105140.0,0.40852085]
["bitfinex","BTCUSD",1749044323476,0.00990736,105150.0,105140.0,0.40852085]
["bitfinex","BTCUSD",1749044323705,0.00990736,105150.0,105140.0,0.40952085]
["bitfinex","BTCUSD",1749044323938,0.00890736,105150.0,105140.0,0.40952085]
["bitfinex","BTCUSD",1749044324858,0.0178138,105150.0,105140.0,0.40952085]
["bitfinex","BTCUSD",1749044325089,0.00890736,105150.0,105140.0,0.40952085]
["bitfinex","BTCUSD",1749044325315,0.00890736,105150.0,105140.0,0.99378581]
["bitfinex","BTCUSD",1749044325525,0.32291326,105170.0,105150.0,0.01454085]
["bitfinex","BTCUSD",1749044325737,0.32291326,105170.0,105160.0,0.22846]
["bitfinex","BTCUSD",1749044325958,0.81132392,105170.0,105160.0,0.22846]
["bitfinex","BTCUSD",1749044326395,0.49245887,105180.0,105170.0,0.016]
["bitfinex","BTCUSD",1749044326616,0.09990251,105180.0,105170.0,0.016]
["bitfinex","BTCUSD",1749044326836,0.58831317,105180.0,105170.0,0.016]
["bitfinex","BTCUSD",1749044327079,0.58831317,105180.0,105160.0,0.22846]
["bitfinex","BTCUSD",1749044327298,0.48841066,105170.0,105160.0,0.22846]
["bitfinex","BTCUSD",1749044327519,0.5072225,105170.0,105160.0,0.22846]
["bitfinex","BTCUSD",1749044327738,0.48841066,105170.0,105160.0,0.22846]
["bitfinex","BTCUSD",1749044328454,0.5062225,105170.0,105160.0,0.22846]
["bitfinex","BTCUSD",1749044328671,0.49041066,105170.0,105160.0,0.22846]
["bitfinex","BTCUSD",1749044329531,0.49241066,105170.0,105160.0,0.22846]
["bitfinex","BTCUSD",1749044329969,0.49241066,105170.0,105160.0,0.24300085]
["bitfinex","BTCUSD",1749044330630,0.83241066,105170.0,105160.0,0.24300085]
["bitfinex","BTCUSD",1749044331061,0.85022249,105170.0,105160.0,0.24300085]
["bitfinex","BTCUSD",1749044331500,0.83241066,105170.0,105160.0,0.24300085]
["bitfinex","BTCUSD",1749044331764,0.85022249,105170.0,105160.0,0.24300085]
["bitfinex","BTCUSD",1749044332229,0.36181183,105170.0,105160.0,0.24300085]
["bitfinex","BTCUSD",1749044332676,0.32181183,105170.0,105160.0,0.24300085]
["bitfinex","BTCUSD",1749044333650,0.33962314,105170.0,105160.0,0.24300085]
["bitfinex","BTCUSD",1749044333890,0.32181183,105170.0,105160.0,0.24300085]
["bitfinex","BTCUSD",1749044334842,0.32181183,105170.0,105160.0,0.24500085]
["bitfinex","BTCUSD",1749044335338,0.33962314,105170.0,105160.0,0.24500085]
["bitfinex","BTCUSD",1749044335566,0.32181183,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044335799,0.33962314,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044336027,0.03562314,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044336257,0.01781183,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044336493,0.0356227,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044338010,0.39343356,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044338207,0.3756227,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044338647,0.38452813,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044338888,0.3756227,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044340035,0.34452813,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044340036,0.3356227,105170.0,105160.0,0.24800085]
["bitfinex","BTCUSD",1749044340500,0.00404821,105180.0,105160.0,0.21690085]
["bitfinex","BTCUSD",1749044340740,0.49245887,105180.0,105170.0,0.0322]
["bitfinex","BTCUSD",1749044341479,0.50136429,105180.0,105170.0,0.0322]
["bitfinex","BTCUSD",1749044341718,0.83245887,105180.0,105170.0,0.0322]
["bitfinex","BTCUSD",1749044342230,0.35295363,105180.0,105170.0,0.0322]
["bitfinex","BTCUSD",1749044342481,0.35295352,105180.0,105170.0,0.0322]
["bitfinex","BTCUSD",1749044342729,0.83245887,105180.0,105170.0,0.0322]
["bitfinex","BTCUSD",1749044342962,0.84136414,105180.0,105170.0,0.0342]
["bitfinex","BTCUSD",1749044343199,0.83245887,105180.0,105170.0,0.0342]
["bitfinex","BTCUSD",1749044343688,0.34404821,105180.0,105170.0,0.0342]
["bitfinex","BTCUSD",1749044344144,0.34404821,105180.0,105170.0,0.0352]
["bitfinex","BTCUSD",1749044344379,0.35295348,105180.0,105170.0,0.0352]
["bitfinex","BTCUSD",1749044344609,0.34404821,105180.0,105170.0,0.0352]
["bitfinex","BTCUSD",1749044345089,0.34404821,105180.0,105170.0,0.04974085]
["bitfinex","BTCUSD",1749044347416,0.35295277,105180.0,105170.0,0.04974085]
["bitfinex","BTCUSD",1749044347686,0.34404821,105180.0,105170.0,0.04974085]
["bitfinex","BTCUSD",1749044348539,0.34408821,105180.0,105170.0,0.04974085]
["bitfinex","BTCUSD",1749044350931,0.34408821,105180.0,105170.0,0.24754085]
["bitfinex","BTCUSD",1749044351147,0.35299296,105180.0,105170.0,0.24754085]
["bitfinex","BTCUSD",1749044351400,0.34408821,105180.0,105170.0,0.24754085]
["bitfinex","BTCUSD",1749044351611,0.83249887,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044351819,0.84140363,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044352030,0.85030837,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044352249,0.34408821,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044352723,0.3708024,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044352964,0.34408821,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044353259,0.35299294,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044353513,0.00408821,105180.0,105170.0,0.63400581]
["bitfinex","BTCUSD",1749044353731,0.00408821,105180.0,105170.0,0.84036725]
["bitfinex","BTCUSD",1749044353732,0.00899184,105180.0,105170.0,0.84036725]
["bitfinex","BTCUSD",1749044353960,8.821e-05,105180.0,105170.0,0.84036725]
["bitfinex","BTCUSD",1749044354185,8.821e-05,105180.0,105170.0,0.24754085]
["bitfinex","BTCUSD",1749044354651,8.821e-05,105180.0,105170.0,0.04974085]
["bitfinex","BTCUSD",1749044354869,8.821e-05,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044355092,0.00899231,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044355384,8.821e-05,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044356035,0.00899231,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044356247,8.821e-05,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044356456,0.0089921,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044356676,0.00899203,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044356890,8.821e-05,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044357113,0.00899203,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044357356,8.821e-05,105180.0,105170.0,0.24758085]
["bitfinex","BTCUSD",1749044358225,8.821e-05,105180.0,105170.0,0.25639047]
["bitfinex","BTCUSD",1749044358438,0.00899201,105180.0,105170.0,0.25639047]
["bitfinex","BTCUSD",1749044358648,8.821e-05,105180.0,105170.0,0.35224477]
["bitfinex","BTCUSD",1749044358868,0.00899194,105180.0,105170.0,0.35224477]
["bitfinex","BTCUSD",1749044359093,0.01789567,105180.0,105170.0,0.35224477]
["bitfinex","BTCUSD",1749044359311,0.00899194,105180.0,105170.0,0.35224477]
["bitfinex","BTCUSD",1749044359524,0.01789574,105180.0,105170.0,0.84065543]
["bitfinex","BTCUSD",1749044359738,0.00899194,105180.0,105170.0,0.84065543]
["bitfinex","BTCUSD",1749044360404,0.01789567,105180.0,105170.0,0.84065543]
["bitfinex","BTCUSD",1749044360624,0.00899194,105180.0,105170.0,0.84065543]
["bitfinex","BTCUSD",1749044360854,0.0143,105190.0,105170.0,0.84065543]
["bitfinex","BTCUSD",1749044361073,0.0143,105190.0,105180.0,0.0318]
["bitfinex","BTCUSD",1749044361519,0.0143,105190.0,105180.0,0.22956]
["bitfinex","BTCUSD",1749044361520,0.3543,105190.0,105180.0,0.22956]
["bitfinex","BTCUSD",1749044363281,0.0143,105190.0,105180.0,0.22956]
["bitfinex","BTCUSD",1749044363499,0.84271066,105190.0,105180.0,0.0318]
["bitfinex","BTCUSD",1749044363719,0.84271066,105190.0,105180.0,0.22948]
["bitfinex","BTCUSD",1749044364186,0.3543,105190.0,105180.0,0.22948]
["bitfinex","BTCUSD",1749044365493,0.3543,105190.0,105180.0,0.24402085]
["bitfinex","BTCUSD",1749044366147,0.0143,105190.0,105180.0,0.24394085]
["bitfinex","BTCUSD",1749044370791,0.50271066,105190.0,105180.0,0.24394085]
["bitfinex","BTCUSD",1749044371007,0.52051778,105190.0,105180.0,0.08726085]
["bitfinex","BTCUSD",1749044371244,0.52051779,105190.0,105180.0,0.24394085]
["bitfinex","BTCUSD",1749044371490,0.50271066,105190.0,105180.0,0.04634085]
["bitfinex","BTCUSD",1749044371731,0.03210713,105190.0,105180.0,0.24418085]
["bitfinex","BTCUSD",1749044371959,0.0143,105190.0,105180.0,0.24418085]
["bitfinex","BTCUSD",1749044373063,0.84271066,105190.0,105180.0,0.0318]
["bitfinex","BTCUSD",1749044373296,0.84271066,105190.0,105180.0,0.1978]
["bitfinex","BTCUSD",1749044373540,0.86942334,105190.0,105180.0,0.1978]
["bitfinex","BTCUSD",1749044373777,0.86051934,105190.0,105180.0,0.2303]
["bitfinex","BTCUSD",1749044374007,0.84271066,105190.0,105180.0,0.2303]
["bitfinex","BTCUSD",1749044374226,0.86051934,105190.0,105180.0,0.2303]
["bitfinex","BTCUSD",1749044374468,0.84271066,105190.0,105180.0,0.2303]
["bitfinex","BTCUSD",1749044374697,0.3543,105190.0,105180.0,0.2303]
["bitfinex","BTCUSD",1749044374933,0.84271066,105190.0,105180.0,0.2303]
["bitfinex","BTCUSD",1749044375163,0.86942368,105190.0,105180.0,0.2303]
["bitfinex","BTCUSD",1749044375382,0.84271066,105190.0,105180.0,0.2303]
["bitfinex","BTCUSD",1749044375861,0.3543,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044376313,0.37210772,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044376532,0.3543,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044377880,0.38101164,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044378322,0.36320388,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044378540,0.3543,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044378979,0.03210776,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044379203,0.0143,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044379433,0.02320388,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044379652,0.03210777,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044379865,0.02320405,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044380301,0.0143,105190.0,105180.0,0.45000085]
["bitfinex","BTCUSD",1749044380523,0.52051888,105190.0,105180.0,0.29336085]
["bitfinex","BTCUSD",1749044380777,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044380998,0.51161483,105190.0,105180.0,0.23766]
["bitfinex","BTCUSD",1749044381228,0.0143,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044381456,0.02320403,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044381678,0.51161455,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044381896,0.52051845,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044382125,0.52942238,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044382335,0.52051863,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044382543,0.52942265,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044382759,0.04101153,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044382970,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044383179,0.52051836,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044383411,0.51161452,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044383620,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044384252,0.52051839,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044384474,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044384677,0.51161453,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044384886,0.03210774,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044385098,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044385956,0.52051841,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044386163,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044386375,0.51161453,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044386592,0.0143,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044386806,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044387869,0.52942225,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044388080,0.52051839,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044388313,0.51161453,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044388525,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044388735,0.51161453,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044389160,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044389638,0.5205184,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044389838,0.50271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044391126,0.84271066,105190.0,105180.0,0.43522]
["bitfinex","BTCUSD",1749044392390,0.86051841,105190.0,105180.0,0.27882]
["bitfinex","BTCUSD",1749044392601,0.86942228,105190.0,105180.0,0.43542]
["bitfinex","BTCUSD",1749044392801,0.84271066,105190.0,105180.0,0.43542]
["bitfinex","BTCUSD",1749044393008,0.86051841,105190.0,105180.0,0.43542]
["bitfinex","BTCUSD",1749044393220,0.85161453,105190.0,105180.0,0.43538]
["bitfinex","BTCUSD",1749044393497,0.84271066,105190.0,105180.0,0.43538]
["bitfinex","BTCUSD",1749044394353,0.84271066,105190.0,105180.0,0.23766]
["bitfinex","BTCUSD",1749044394564,0.84271066,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044394780,0.86051863,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044394997,0.84271066,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044395622,0.86051864,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044395835,0.84271066,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044396109,0.86051864,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044396314,0.84271066,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044396525,0.86051864,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044396737,0.84271066,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044396947,0.86051864,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044397154,0.84271066,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749044397389,0.84271066,105190.0,105180.0,0.27882]
["bitfinex","BTCUSD",1749044397595,0.3543,105190.0,105180.0,0.43526]
["bitfinex","BTCUSD",1749044397808,0.86051865,105190.0,105180.0,0.43526]
["bitfinex","BTCUSD",1749044398022,0.372108,105190.0,105180.0,0.43526]
["bitfinex","BTCUSD",1749044398240,0.86051866,105190.0,105180.0,0.43526]
["bitfinex","BTCUSD",1749044398454,0.86942265,105190.0,105180.0,0.43526]
["bitfinex","BTCUSD",1749044398680,0.87832666,105190.0,105180.0,0.43526]
["bitfinex","BTCUSD",1749044398892,0.87832663,105190.0,105180.0,0.23766]
["bitfinex","BTCUSD",1749044399095,0.87832662,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044399308,0.86942264,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044401298,0.8783263,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044401512,0.87832623,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044401728,0.86942264,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044403084,0.88722996,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044403291,0.86942264,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044403715,0.88722996,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044403963,0.88722995,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044404171,0.86942264,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044404812,0.88722996,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044405030,0.86942264,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044405262,0.87755787,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044405476,0.86865422,105190.0,105180.0,0.4351]
["bitfinex","BTCUSD",1749044405698,0.86865422,105190.0,105180.0,0.23766]
["bitfinex","BTCUSD",1749044405923,0.86865422,105190.0,105180.0,0.43506]
["bitfinex","BTCUSD",1749044406129,0.89536674,105190.0,105180.0,0.43506]
["bitfinex","BTCUSD",1749044406352,0.87755841,105190.0,105180.0,0.43506]
["bitfinex","BTCUSD",1749044406568,0.86865422,105190.0,105180.0,0.43506]
["bitfinex","BTCUSD",1749044406791,0.87755817,105190.0,105180.0,0.43506]
["bitfinex","BTCUSD",1749044407012,0.87755817,105190.0,105170.0,0.0321]
["bitfinex","BTCUSD",1749044407013,0.34,105180.0,105170.0,0.0321]
["bitfinex","BTCUSD",1749044407231,1.89878102,105180.0,105170.0,0.40272]
["bitfinex","BTCUSD",1749044407451,1.98220784,105180.0,105170.0,0.40272]
["bitfinex","BTCUSD",1749044407684,2.00001942,105180.0,105170.0,0.40272]
["bitfinex","BTCUSD",1749044407907,1.98220784,105180.0,105170.0,0.40272]
["bitfinex","BTCUSD",1749044408116,1.99111361,105180.0,105170.0,0.40272]
["bitfinex","BTCUSD",1749044408331,1.91639588,105180.0,105170.0,0.40472]
["bitfinex","BTCUSD",1749044408546,1.98219783,105180.0,105170.0,0.40468]
["bitfinex","BTCUSD",1749044408762,1.99110371,105180.0,105170.0,0.40468]
["bitfinex","BTCUSD",1749044409063,1.91638787,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044409274,1.44708993,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044409492,1.42927861,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044409701,1.49505945,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044409916,1.42927861,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044410133,1.49505946,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044410357,1.42927861,105180.0,105170.0,0.24916]
["bitfinex","BTCUSD",1749044410578,1.49505213,105180.0,105170.0,0.4056]
["bitfinex","BTCUSD",1749044410790,1.49505213,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044410791,1.52358213,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044411437,1.4667147,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044411656,1.48452648,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044411873,1.52357373,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044412084,1.45780861,105180.0,105170.0,0.40572]
["bitfinex","BTCUSD",1749044412502,1.54137981,105180.0,105170.0,0.40572]
["bitfinex","BTCUSD",1749044412710,1.53247394,105180.0,105170.0,0.40572]
["bitfinex","BTCUSD",1749044412924,1.45780861,105180.0,105170.0,0.40572]
["bitfinex","BTCUSD",1749044413140,1.45779749,105180.0,105170.0,0.40572]
["bitfinex","BTCUSD",1749044413355,1.47560967,105180.0,105170.0,0.40572]
["bitfinex","BTCUSD",1749044413584,1.45779749,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044413800,1.52351939,105180.0,105170.0,0.40568]
["bitfinex","BTCUSD",1749044414241,1.61603061,105180.0,105170.0,0.20816]
["bitfinex","BTCUSD",1749044414457,1.61603061,105180.0,105160.0,4.821e-05]
["bitfinex","BTCUSD",1749044414458,0.0085,105170.0,105160.0,4.821e-05]
["bitfinex","BTCUSD",1749044414677,1.43153836,105170.0,105160.0,0.19760821]
["bitfinex","BTCUSD",1749044414888,1.01354074,105170.0,105160.0,0.19760821]
["bitfinex","BTCUSD",1749044415096,0.99130716,105170.0,105160.0,0.19760821]
["bitfinex","BTCUSD",1749044415357,1.00707233,105170.0,105160.0,0.19760821]
["bitfinex","BTCUSD",1749044415573,1.02879555,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044415798,1.01098007,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044416241,1.01098007,105170.0,105160.0,0.04104821]
["bitfinex","BTCUSD",1749044416242,1.64023017,105170.0,105160.0,0.04104821]
["bitfinex","BTCUSD",1749044416472,1.56099388,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044416988,1.07304161,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044417215,1.07404161,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044418291,1.09185769,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044418504,1.07404161,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044418921,1.16655283,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044419156,1.13295251,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044419367,1.15076859,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044419574,1.16163565,105170.0,105160.0,0.19756821]
["bitfinex","BTCUSD",1749044421067,1.23615296,105170.0,105160.0,0.24628821]
["bitfinex","BTCUSD",1749044421285,1.73313284,105170.0,105160.0,0.40272821]
["bitfinex","BTCUSD",1749044421502,1.73313284,105170.0,105130.0,0.10704096]
["bitfinex","BTCUSD",1749044421503,0.39,105160.0,105130.0,0.10704096]
["bitfinex","BTCUSD",1749044421774,0.92726303,105150.0,105140.0,0.04104]
["bitfinex","BTCUSD",1749044421991,0.92726303,105150.0,105140.0,0.19748]
["bitfinex","BTCUSD",1749044421992,1.42424291,105150.0,105140.0,0.19748]
["bitfinex","BTCUSD",1749044422212,1.45278591,105150.0,105140.0,0.19748]
["bitfinex","BTCUSD",1749044422431,1.54529713,105150.0,105140.0,0.19748]
["bitfinex","BTCUSD",1749044423512,1.44928591,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749044423720,1.44021476,105150.0,105140.0,0.22864]
["bitfinex","BTCUSD",1749044423926,1.40021476,105150.0,105140.0,0.22864]
["bitfinex","BTCUSD",1749044424139,1.40021476,105150.0,105140.0,0.43488]
["bitfinex","BTCUSD",1749044424449,1.40021476,105150.0,105140.0,0.40468]
["bitfinex","BTCUSD",1749044424450,1.4201638,105150.0,105140.0,0.40468]
["bitfinex","BTCUSD",1749044424859,1.40021476,105150.0,105140.0,0.40468]
["bitfinex","BTCUSD",1749044426336,1.40021476,105150.0,105140.0,0.40472]
["bitfinex","BTCUSD",1749044426337,1.40371476,105150.0,105140.0,0.40472]
["bitfinex","BTCUSD",1749044427385,1.40021476,105150.0,105140.0,0.40472]
["bitfinex","BTCUSD",1749044429373,0.4243973,105150.0,105140.0,0.40472]
["bitfinex","BTCUSD",1749044429589,1.40021476,105150.0,105140.0,0.40472]
["bitfinex","BTCUSD",1749044429807,1.4732608,105150.0,105140.0,0.40472]
["bitfinex","BTCUSD",1749044432260,0.3843973,105150.0,105140.0,0.40472]
["bitfinex","BTCUSD",1749044432475,1.36021476,105150.0,105140.0,0.40472]
["bitfinex","BTCUSD",1749044433327,1.36927823,105150.0,105140.0,0.40472]
["bitfinex","BTCUSD",1749044433978,1.36927823,105150.0,105140.0,0.41982]
["bitfinex","BTCUSD",1749044434433,1.36927823,105150.0,105140.0,0.25696236]
["bitfinex","BTCUSD",1749044434654,1.36927823,105150.0,105140.0,0.24624]
["bitfinex","BTCUSD",1749044435713,1.36927823,105150.0,105140.0,0.40268]
["bitfinex","BTCUSD",1749044436346,1.45034259,105150.0,105140.0,0.40268]
["bitfinex","BTCUSD",1749044436595,1.36927823,105150.0,105140.0,0.40268]
["bitfinex","BTCUSD",1749044437528,1.36929394,105150.0,105140.0,0.40268]
["bitfinex","BTCUSD",1749044439277,1.32929394,105150.0,105140.0,0.40268]
["bitfinex","BTCUSD",1749044439478,1.32929394,105150.0,105140.0,0.24624]
["bitfinex","BTCUSD",1749044439696,1.32929394,105150.0,105140.0,0.40268]
["bitfinex","BTCUSD",1749044441455,0.35347648,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044441673,0.83230603,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044441879,0.84139566,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044442782,0.84139965,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044445897,0.84140994,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044446333,0.80140994,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044447843,0.31350121,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044448052,0.79230603,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044448270,0.80140994,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044448711,0.31350121,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044448932,0.3043973,105150.0,105140.0,0.43378]
["bitfinex","BTCUSD",1749044449165,0.05807468,105170.0,105150.0,0.0315]
["bitfinex","BTCUSD",1749044449166,0.52549961,105170.0,105150.0,0.0315]
["bitfinex","BTCUSD",1749044449389,0.52549961,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044449390,1.00789929,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044449613,0.99899256,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044449847,0.99899256,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1749044450061,0.99898803,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044450486,0.99998803,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044450927,0.65998803,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044451145,0.99998803,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044451360,0.99088791,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044451594,0.99188791,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044451812,0.99088791,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044452043,0.99188791,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044452987,1.00970124,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044453229,0.99188791,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044453459,0.95188791,105170.0,105160.0,0.18794]
["bitfinex","BTCUSD",1749044453687,0.96970109,105170.0,105160.0,0.0315]
["bitfinex","BTCUSD",1749044453922,0.96970109,105170.0,105150.0,0.0309]
["bitfinex","BTCUSD",1749044453923,0.99457733,105170.0,105150.0,0.0309]
["bitfinex","BTCUSD",1749044454185,0.45574424,105170.0,105160.0,0.1974]
["bitfinex","BTCUSD",1749044454415,0.57288402,105170.0,105160.0,0.1974]
["bitfinex","BTCUSD",1749044454662,0.57288402,105170.0,105160.0,0.04096]
["bitfinex","BTCUSD",1749044454663,0.59775903,105170.0,105160.0,0.04096]
["bitfinex","BTCUSD",1749044454880,0.66503812,105170.0,105160.0,0.04096]
["bitfinex","BTCUSD",1749044455110,0.68285459,105170.0,105160.0,0.04096]
["bitfinex","BTCUSD",1749044455334,1.15194685,105170.0,105160.0,0.04096]
["bitfinex","BTCUSD",1749044455584,1.16976336,105170.0,105160.0,0.04096]
["bitfinex","BTCUSD",1749044455808,1.15294685,105170.0,105160.0,0.04096]
["bitfinex","BTCUSD",1749044456016,1.117784,105170.0,105160.0,0.1974]
["bitfinex","BTCUSD",1749044456233,1.13560038,105170.0,105160.0,0.1974]
["bitfinex","BTCUSD",1749044456485,1.09654653,105170.0,105160.0,0.1974]
["bitfinex","BTCUSD",1749044456720,1.09654653,105170.0,105160.0,0.213]
["bitfinex","BTCUSD",1749044456721,1.11436288,105170.0,105160.0,0.213]
["bitfinex","BTCUSD",1749044456939,1.11436288,105170.0,105160.0,0.0156]
["bitfinex","BTCUSD",1749044456940,1.09654653,105170.0,105160.0,0.0156]
["bitfinex","BTCUSD",1749044457156,1.05680444,105170.0,105160.0,0.2285]
["bitfinex","BTCUSD",1749044457370,0.99120023,105170.0,105160.0,0.2285]
["bitfinex","BTCUSD",1749044458721,0.342,105170.0,105160.0,0.2285]
["bitfinex","BTCUSD",1749044458934,0.82990873,105170.0,105160.0,0.2285]
["bitfinex","BTCUSD",1749044459632,0.82790873,105170.0,105160.0,0.2285]
["bitfinex","BTCUSD",1749044460545,0.92376303,105170.0,105160.0,0.2285]
["bitfinex","BTCUSD",1749044461010,0.9613824,105170.0,105160.0,0.0311]
["bitfinex","BTCUSD",1749044461229,0.9613824,105170.0,105160.0,0.1974]
["bitfinex","BTCUSD",1749044461455,1.02703469,105170.0,105160.0,0.1974]
["bitfinex","BTCUSD",1749044461687,1.02703469,105170.0,105160.0,0.04096]
["bitfinex","BTCUSD",1749044461688,1.09213469,105170.0,105160.0,0.04096]
["bitfinex","BTCUSD",1749044461911,1.06063501,105170.0,105160.0,0.1974]
["bitfinex","BTCUSD",1749044462124,1.13117338,105170.0,105160.0,0.1974]
["bitfinex","BTCUSD",1749044462567,1.16042988,105170.0,105150.0,0.0153]
["bitfinex","BTCUSD",1749044462792,0.47252816,105170.0,105160.0,0.2125]
["bitfinex","BTCUSD",1749044463017,0.53176309,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044463306,0.56938646,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044463527,0.56838499,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044463747,0.50273417,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044463970,0.98155553,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044464206,0.9906429,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044464879,0.98155553,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044465106,0.99064487,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044465340,1.00845893,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044465567,0.99164487,105170.0,105160.0,0.2277]
["bitfinex","BTCUSD",1749044468544,0.99164487,105170.0,105160.0,0.0303]
["bitfinex","BTCUSD",1749044468766,0.99164487,105170.0,105160.0,0.4329]
["bitfinex","BTCUSD",1749044469194,0.99164923,105170.0,105160.0,0.4329]
["bitfinex","BTCUSD",1749044471236,0.99164923,105170.0,105160.0,0.23554]
["bitfinex","BTCUSD",1749044471464,0.99164923,105170.0,105160.0,0.4026]
["bitfinex","BTCUSD",1749044471908,1.05730038,105170.0,105160.0,0.2462]
["bitfinex","BTCUSD",1749044472159,1.09246751,105170.0,105160.0,0.2462]
["bitfinex","BTCUSD",1749044472376,1.58037624,105170.0,105160.0,0.2462]
["bitfinex","BTCUSD",1749044472588,1.58037624,105170.0,105160.0,0.4026]
["bitfinex","BTCUSD",1749044472589,1.68287461,105170.0,105160.0,0.4026]
["bitfinex","BTCUSD",1749044472822,1.19496588,105170.0,105160.0,0.4026]
["bitfinex","BTCUSD",1749044473287,1.19499,105170.0,105160.0,0.4026]
["bitfinex","BTCUSD",1749044473761,1.18629,105170.0,105160.0,0.4026]
["bitfinex","BTCUSD",1749044473984,1.64038751,105170.0,105160.0,0.2462]
["bitfinex","BTCUSD",1749044474207,1.62900969,105170.0,105160.0,0.4026]
["bitfinex","BTCUSD",1749044474663,1.14110096,105170.0,105140.0,0.0304]
["bitfinex","BTCUSD",1749044474893,0.4807908,105160.0,105150.0,0.2462]
["bitfinex","BTCUSD",1749044475105,0.58270913,105160.0,105150.0,0.20524]
["bitfinex","BTCUSD",1749044475328,0.62035139,105160.0,105150.0,0.2462]
["bitfinex","BTCUSD",1749044475991,0.62035139,105160.0,105150.0,0.4026]
["bitfinex","BTCUSD",1749044476212,1.59616885,105160.0,105150.0,0.4026]
["bitfinex","BTCUSD",1749044476471,1.52635598,105160.0,105150.0,0.4026]
["bitfinex","BTCUSD",1749044476688,1.03844725,105160.0,105150.0,0.4026]
["bitfinex","BTCUSD",1749044476896,0.55053852,105160.0,105150.0,0.4026]
["bitfinex","BTCUSD",1749044477123,1.03844725,105160.0,105150.0,0.4177]
["bitfinex","BTCUSD",1749044477345,1.03845613,105160.0,105150.0,0.4177]
["bitfinex","BTCUSD",1749044477988,1.03845613,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044478214,1.02708086,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044481351,0.95230303,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044481578,1.02709196,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044484734,1.02809196,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044484952,1.02909196,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044485583,1.0291155,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044487430,0.54120677,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044487656,1.0291155,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044488331,0.54120677,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044488565,1.0291155,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044489696,0.54120677,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044489930,1.0291155,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044492477,0.20120677,105160.0,105150.0,0.4341]
["bitfinex","BTCUSD",1749044492722,0.05159679,105180.0,105170.0,0.34554085]
["bitfinex","BTCUSD",1749044492953,0.04101198,105190.0,105180.0,0.0322]
["bitfinex","BTCUSD",1749044493167,0.04101198,105190.0,105180.0,0.07316]
["bitfinex","BTCUSD",1749044493605,0.04991574,105190.0,105180.0,0.07316]
["bitfinex","BTCUSD",1749044493827,0.04101198,105190.0,105180.0,0.07316]
["bitfinex","BTCUSD",1749044494116,0.04996392,105190.0,105180.0,0.07316]
["bitfinex","BTCUSD",1749044494332,0.04106017,105190.0,105180.0,0.0322]
["bitfinex","BTCUSD",1749044494550,0.04996392,105190.0,105180.0,0.22972]
["bitfinex","BTCUSD",1749044494762,0.04106017,105190.0,105180.0,0.22972]
["bitfinex","BTCUSD",1749044495428,0.04106017,105190.0,105180.0,0.23672]
["bitfinex","BTCUSD",1749044495648,0.03406017,105190.0,105180.0,0.23672]
["bitfinex","BTCUSD",1749044496876,0.03410017,105190.0,105180.0,0.23672]
["bitfinex","BTCUSD",1749044497809,0.87091226,105190.0,105180.0,0.08016]
["bitfinex","BTCUSD",1749044498034,0.37410017,105190.0,105180.0,0.23672]
["bitfinex","BTCUSD",1749044498253,0.8620089,105190.0,105180.0,0.08016]
["bitfinex","BTCUSD",1749044498470,0.8620089,105190.0,105180.0,0.23684]
["bitfinex","BTCUSD",1749044498916,0.8620089,105190.0,105180.0,0.23284]
["bitfinex","BTCUSD",1749044499195,0.8620089,105190.0,105180.0,0.22984]
["bitfinex","BTCUSD",1749044499425,0.8620089,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044499426,0.38300471,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044499646,0.39190925,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044499863,0.37410017,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044500315,0.39190861,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044500541,0.86176136,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044501183,0.39190877,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044501411,0.37410017,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044502046,0.39190872,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044502257,0.37410017,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044502701,0.40081301,105190.0,105180.0,0.23384]
["bitfinex","BTCUSD",1749044502922,0.37410017,105190.0,105180.0,0.23388]
["bitfinex","BTCUSD",1749044503769,0.38300445,105190.0,105180.0,0.23388]
["bitfinex","BTCUSD",1749044503988,0.37410017,105190.0,105180.0,0.23388]
["bitfinex","BTCUSD",1749044504227,0.96651993,105190.0,105180.0,0.21754]
["bitfinex","BTCUSD",1749044504436,0.95761566,105190.0,105180.0,0.21754]
["bitfinex","BTCUSD",1749044504647,0.98432953,105190.0,105180.0,0.2175]
["bitfinex","BTCUSD",1749044504860,0.98432962,105190.0,105180.0,0.2175]
["bitfinex","BTCUSD",1749044505071,0.98432966,105190.0,105180.0,0.2175]
["bitfinex","BTCUSD",1749044505297,0.95761566,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044506391,0.9754249,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044506846,0.95761566,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044507064,0.48776371,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044507488,0.49666802,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044507709,0.47885875,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044507933,0.46995447,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044508580,0.4966675,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044508807,0.48776312,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044509020,0.46995447,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044509738,0.48776301,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044509967,0.46995447,105190.0,105180.0,0.23366]
["bitfinex","BTCUSD",1749044510632,0.47885882,105190.0,105180.0,0.07702]
["bitfinex","BTCUSD",1749044510856,0.98432915,105190.0,105180.0,0.06082]
["bitfinex","BTCUSD",1749044511081,0.97271566,105190.0,105180.0,0.04492]
["bitfinex","BTCUSD",1749044511305,0.97271566,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1749044511529,0.98821566,105190.0,105180.0,0.04492]
["bitfinex","BTCUSD",1749044511770,0.9982221,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044512003,1.02675413,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044512221,1.01784766,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044512450,1.02675389,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044512689,1.02675406,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044512908,1.01784766,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044513132,1.02675386,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044513369,1.03566012,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044513591,1.02675389,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044513820,1.01784766,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044514273,1.01884766,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044514497,1.02775389,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044514692,1.01984766,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044515331,1.02875389,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044515549,1.03766013,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044515764,1.01984766,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044516184,1.03766036,105190.0,105180.0,0.19772]
["bitfinex","BTCUSD",1749044516411,1.11812208,105190.0,105180.0,0.04092]
["bitfinex","BTCUSD",1749044516634,1.11812208,105190.0,105160.0,0.0158]
["bitfinex","BTCUSD",1749044516635,0.34,105180.0,105160.0,0.0158]
["bitfinex","BTCUSD",1749044516871,0.3559,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044517146,0.46956753,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044517367,0.46956762,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044517575,0.4517543,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044517788,0.46956761,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044518012,0.93941549,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044518487,0.92351549,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044518701,0.93242209,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044518910,0.92351549,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044519136,0.94132866,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044519352,0.96804841,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044519557,0.95023524,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044519990,0.95023524,105180.0,105170.0,0.04096]
["bitfinex","BTCUSD",1749044520216,0.95023524,105180.0,105170.0,0.19788]
["bitfinex","BTCUSD",1749044520438,0.96523524,105180.0,105170.0,0.19788]
["bitfinex","BTCUSD",1749044520669,0.98304844,105180.0,105170.0,0.19788]
["bitfinex","BTCUSD",1749044521139,0.96523524,105180.0,105170.0,0.19788]
["bitfinex","BTCUSD",1749044521357,1.46227902,105180.0,105170.0,0.19788]
["bitfinex","BTCUSD",1749044521566,1.45337243,105180.0,105160.0,0.0158]
["bitfinex","BTCUSD",1749044521774,1.45337243,105180.0,105170.0,0.19812]
["bitfinex","BTCUSD",1749044521775,0.86961894,105180.0,105170.0,0.19812]
["bitfinex","BTCUSD",1749044522014,0.96547324,105180.0,105170.0,0.19812]
["bitfinex","BTCUSD",1749044522238,0.96547324,105180.0,105170.0,0.04128]
["bitfinex","BTCUSD",1749044522452,0.96547324,105180.0,105170.0,0.19812]
["bitfinex","BTCUSD",1749044522663,0.98328713,105180.0,105170.0,0.19812]
["bitfinex","BTCUSD",1749044523104,1.45337243,105180.0,105170.0,0.19812]
["bitfinex","BTCUSD",1749044523326,1.43837243,105180.0,105170.0,0.19812]
["bitfinex","BTCUSD",1749044524410,1.44727891,105180.0,105170.0,0.19812]
["bitfinex","BTCUSD",1749044524628,1.43837243,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044524966,1.44727891,105180.0,105170.0,0.198]
["bitfinex","BTCUSD",1749044525060,0.95047324,105180.0,105170.0,0.213]
["bitfinex","BTCUSD",1749044525278,0.95937928,105180.0,105170.0,0.228]
["bitfinex","BTCUSD",1749044525502,0.95937921,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044525714,0.95047324,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044525956,0.46257405,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044526606,0.95047324,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044527936,0.95937891,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044528149,0.95047324,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044528366,0.97719025,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044528574,0.95047324,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044529035,0.96828458,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044529248,0.95937891,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044529458,0.97719025,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044529672,0.95047324,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044529901,0.95937891,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044530130,0.48038539,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044530337,0.95937889,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044530548,0.48038523,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044530754,0.95047324,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044531189,0.97719028,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044531441,0.95047324,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044531650,0.95937894,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044531850,0.96828427,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044532063,0.95937883,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044532268,0.95047324,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044532501,0.46257405,105180.0,105170.0,0.22828]
["bitfinex","BTCUSD",1749044532730,0.03562481,105180.0,105170.0,0.24282085]
["bitfinex","BTCUSD",1749044532947,0.03562481,105180.0,105170.0,0.31876181]
["bitfinex","BTCUSD",1749044532948,0.03562425,105180.0,105170.0,0.31876181]
["bitfinex","BTCUSD",1749044533167,0.02671975,105180.0,105170.0,0.31876181]
["bitfinex","BTCUSD",1749044533379,0.37562389,105180.0,105170.0,0.31876181]
["bitfinex","BTCUSD",1749044533590,0.36671975,105180.0,105170.0,0.31876181]
["bitfinex","BTCUSD",1749044534344,0.37562369,105180.0,105170.0,0.31876181]
["bitfinex","BTCUSD",1749044534569,0.02671975,105180.0,105170.0,0.31876181]
["bitfinex","BTCUSD",1749044534795,0.02671975,105180.0,105170.0,0.806661]
["bitfinex","BTCUSD",1749044539235,0.02671975,105180.0,105170.0,0.9025153]
["bitfinex","BTCUSD",1749044542735,0.02671975,105180.0,105170.0,0.83542743]
["bitfinex","BTCUSD",1749044543174,0.02671975,105180.0,105170.0,0.90542743]
["bitfinex","BTCUSD",1749044544060,0.02671975,105180.0,105170.0,0.41752824]
["bitfinex","BTCUSD",1749044544282,0.02671975,105180.0,105170.0,0.90542743]
["bitfinex","BTCUSD",1749044544818,0.02271975,105180.0,105170.0,0.90542743]
["bitfinex","BTCUSD",1749044545689,0.02271975,105180.0,105170.0,0.41752824]
["bitfinex","BTCUSD",1749044545923,0.02271975,105180.0,105170.0,0.90542743]
["bitfinex","BTCUSD",1749044546137,0.02271975,105180.0,105170.0,0.41752824]
["bitfinex","BTCUSD",1749044546366,0.02271975,105180.0,105170.0,0.90542743]
["bitfinex","BTCUSD",1749044546812,0.02271975,105180.0,105170.0,0.90742743]
["bitfinex","BTCUSD",1749044547485,0.00611975,105180.0,105170.0,1.39932662]
["bitfinex","BTCUSD",1749044547716,0.00611975,105180.0,105170.0,1.41439533]
["bitfinex","BTCUSD",1749044547939,0.00611975,105180.0,105170.0,1.39732662]
["bitfinex","BTCUSD",1749044548164,0.00611975,105180.0,105170.0,1.47326758]
["bitfinex","BTCUSD",1749044548621,0.01629455,105190.0,105180.0,1.02153923]
["bitfinex","BTCUSD",1749044548855,0.01629455,105190.0,105180.0,1.13244637]
["bitfinex","BTCUSD",1749044549364,0.01629455,105190.0,105180.0,1.18244637]
["bitfinex","BTCUSD",1749044549852,0.01629455,105190.0,105180.0,1.19874037]
["bitfinex","BTCUSD",1749044550085,0.01629455,105190.0,105180.0,1.53874037]
["bitfinex","BTCUSD",1749044550313,0.01629455,105190.0,105180.0,1.80076408]
["bitfinex","BTCUSD",1749044550553,0.01729455,105190.0,105180.0,1.71036408]
["bitfinex","BTCUSD",1749044550780,0.01729455,105190.0,105180.0,1.26722489]
["bitfinex","BTCUSD",1749044551073,0.01729455,105190.0,105180.0,0.8976312]
["bitfinex","BTCUSD",1749044551299,0.01729455,105190.0,105180.0,1.54589039]
["bitfinex","BTCUSD",1749044551517,0.01729455,105190.0,105180.0,1.56543124]
["bitfinex","BTCUSD",1749044551949,0.01729455,105190.0,105180.0,0.5466943]
["bitfinex","BTCUSD",1749044552199,0.01729455,105190.0,105180.0,1.04913434]
["bitfinex","BTCUSD",1749044552611,0.01729455,105190.0,105180.0,0.87431349]
["bitfinex","BTCUSD",1749044552829,0.01229455,105190.0,105180.0,1.04909434]
["bitfinex","BTCUSD",1749044553265,0.01229455,105190.0,105180.0,0.56115515]
["bitfinex","BTCUSD",1749044553474,0.01229455,105190.0,105180.0,1.04905434]
["bitfinex","BTCUSD",1749044555264,0.01229455,105190.0,105180.0,0.56115515]
["bitfinex","BTCUSD",1749044557722,0.01196442,105190.0,105180.0,0.56115515]
["bitfinex","BTCUSD",1749044558174,0.01196442,105190.0,105180.0,0.21612]
["bitfinex","BTCUSD",1749044558392,0.01196442,105190.0,105180.0,0.41928]
["bitfinex","BTCUSD",1749044558610,0.01196442,105190.0,105180.0,0.43428]
["bitfinex","BTCUSD",1749044558863,0.01196442,105190.0,105180.0,0.46492085]
["bitfinex","BTCUSD",1749044559294,0.01096442,105190.0,105180.0,0.25576085]
["bitfinex","BTCUSD",1749044559510,0.01096442,105190.0,105180.0,0.45888085]
["bitfinex","BTCUSD",1749044559722,0.01096442,105190.0,105180.0,0.46188085]
["bitfinex","BTCUSD",1749044560796,0.01096442,105190.0,105180.0,0.45688085]
["bitfinex","BTCUSD",1749044561017,0.01096442,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044561232,0.01986709,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044561459,0.01986708,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044561672,0.01096442,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044562098,0.01986707,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044562520,0.01096442,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044562970,0.01986708,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044563182,0.01096442,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044563411,0.01986708,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044563624,0.01096442,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044563832,0.01986707,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044564067,0.01096442,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044565212,0.0198671,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044565344,0.01096442,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044565576,0.0198671,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044565812,0.01096442,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044566058,0.01986727,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044566251,0.01096442,105190.0,105180.0,0.45988085]
["bitfinex","BTCUSD",1749044567136,0.01986727,105190.0,105180.0,0.02054085]
["bitfinex","BTCUSD",1749044567350,0.62577507,105190.0,105180.0,0.21112]
["bitfinex","BTCUSD",1749044567512,0.98358391,105190.0,105180.0,0.41404]
["bitfinex","BTCUSD",1749044567721,0.47831872,105190.0,105180.0,0.41404]
["bitfinex","BTCUSD",1749044567927,0.96577507,105190.0,105180.0,0.41404]
["bitfinex","BTCUSD",1749044568342,0.96577507,105190.0,105180.0,0.25436]
["bitfinex","BTCUSD",1749044568569,0.96577507,105190.0,105180.0,0.41408]
["bitfinex","BTCUSD",1749044568771,0.97468079,105190.0,105180.0,0.41408]
["bitfinex","BTCUSD",1749044568984,0.97462308,105190.0,105180.0,0.41408]
["bitfinex","BTCUSD",1749044569183,0.98352889,105190.0,105180.0,0.41108]
["bitfinex","BTCUSD",1749044569396,0.97462308,105190.0,105180.0,0.41108]
["bitfinex","BTCUSD",1749044569597,0.98352889,105190.0,105180.0,0.41304]
["bitfinex","BTCUSD",1749044569816,0.97462308,105190.0,105180.0,0.41304]
["bitfinex","BTCUSD",1749044570022,0.99243472,105190.0,105180.0,0.41004]
["bitfinex","BTCUSD",1749044570240,0.48716673,105190.0,105180.0,0.40804]
["bitfinex","BTCUSD",1749044570463,0.97462308,105190.0,105180.0,0.41004]
["bitfinex","BTCUSD",1749044570667,0.97462308,105190.0,105180.0,0.40804]
["bitfinex","BTCUSD",1749044571085,0.99243428,105190.0,105180.0,0.24936]
["bitfinex","BTCUSD",1749044571298,0.97462308,105190.0,105180.0,0.409]
["bitfinex","BTCUSD",1749044571506,0.97462308,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044571969,0.99243488,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044572175,1.00134111,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044572382,0.97462308,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044572797,0.99243507,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044573009,0.97462308,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044573177,1.00134108,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044573381,0.97462308,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044574039,0.98352908,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044574295,0.49607273,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044574515,0.97462308,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044575100,1.00277324,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044575309,1.00306773,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044575664,1.01197339,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044575862,1.00306773,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044576502,1.01197286,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044577359,1.02087792,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044577556,1.01197286,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044578180,1.02087837,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044578380,1.01197286,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044578611,1.02087835,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044578820,1.01197286,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044579287,0.9838227,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044579722,0.9927282,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044579972,0.9838227,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044580203,0.9927282,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044580440,0.9838227,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044580903,0.85652525,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044581150,0.84762039,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044581408,0.85663275,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044581906,0.86553718,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044582131,0.85663275,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044582789,0.86553715,105190.0,105180.0,0.40904]
["bitfinex","BTCUSD",1749044583057,0.85663275,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1749044583311,0.99319149,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749044583555,0.99319177,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749044583802,0.96828705,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749044584243,0.98448705,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749044585290,0.50564106,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749044585510,0.98448705,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749044586823,0.99339183,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749044587030,0.98448705,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749044587706,0.98448705,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1749044587930,0.98448705,105190.0,105180.0,0.24892]
["bitfinex","BTCUSD",1749044587931,1.48132053,105190.0,105180.0,0.24892]
["bitfinex","BTCUSD",1749044588158,0.3705,105180.0,105170.0,0.20516]
["bitfinex","BTCUSD",1749044588376,1.44185598,105180.0,105170.0,0.40708]
["bitfinex","BTCUSD",1749044588584,1.45093862,105180.0,105170.0,0.40708]
["bitfinex","BTCUSD",1749044590011,1.45193862,105180.0,105170.0,0.40708]
["bitfinex","BTCUSD",1749044590463,1.54444984,105180.0,105170.0,0.407]
["bitfinex","BTCUSD",1749044590900,1.54444984,105180.0,105130.0,0.10380558]
["bitfinex","BTCUSD",1749044590901,0.0317,105170.0,105130.0,0.10380558]
["bitfinex","BTCUSD",1749044591158,0.48775084,105140.0,105130.0,0.12010558]
["bitfinex","BTCUSD",1749044591414,0.48775084,105140.0,105130.0,0.27914558]
["bitfinex","BTCUSD",1749044591667,0.48775084,105140.0,105130.0,0.26582181]
["bitfinex","BTCUSD",1749044592157,0.48775084,105150.0,105130.0,0.27082181]
["bitfinex","BTCUSD",1749044592392,0.92360514,105150.0,105140.0,0.07]
["bitfinex","BTCUSD",1749044592814,0.92360514,105150.0,105140.0,0.229]
["bitfinex","BTCUSD",1749044593062,0.4358543,105150.0,105140.0,0.229]
["bitfinex","BTCUSD",1749044593287,0.92360514,105150.0,105140.0,0.229]
["bitfinex","BTCUSD",1749044594161,0.92360514,105150.0,105140.0,0.07]
["bitfinex","BTCUSD",1749044594403,0.95540514,105150.0,105140.0,0.318]
["bitfinex","BTCUSD",1749044594605,1.44315598,105150.0,105140.0,0.25]
["bitfinex","BTCUSD",1749044594819,1.44315598,105150.0,105140.0,0.40892]
["bitfinex","BTCUSD",1749044595030,1.44315598,105150.0,105140.0,0.41092]
["bitfinex","BTCUSD",1749044597521,0.95540514,105150.0,105140.0,0.41092]
["bitfinex","BTCUSD",1749044598404,0.95540514,105150.0,105140.0,0.41076]
["bitfinex","BTCUSD",1749044598642,1.44315598,105150.0,105140.0,0.41076]
["bitfinex","BTCUSD",1749044598879,1.44315598,105150.0,105140.0,0.2092]
["bitfinex","BTCUSD",1749044599138,0.95540514,105150.0,105140.0,0.41072]
["bitfinex","BTCUSD",1749044601167,0.94020514,105150.0,105140.0,0.41072]
["bitfinex","BTCUSD",1749044602695,0.94020514,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1749044602929,0.94020514,105150.0,105140.0,0.41056]
["bitfinex","BTCUSD",1749044604449,0.4524543,105150.0,105140.0,0.41048]
["bitfinex","BTCUSD",1749044604706,0.95630514,105150.0,105140.0,0.41048]
["bitfinex","BTCUSD",1749044605378,0.95630514,105150.0,105140.0,0.20924]
["bitfinex","BTCUSD",1749044605602,0.34,105150.0,105140.0,0.44244]
["bitfinex","BTCUSD",1749044606460,0.82775084,105150.0,105140.0,0.44244]
["bitfinex","BTCUSD",1749044606894,0.82775084,105150.0,105140.0,0.42644]
["bitfinex","BTCUSD",1749044607111,0.92360514,105150.0,105140.0,0.41044]
["bitfinex","BTCUSD",1749044607813,0.92360514,105150.0,105140.0,0.4104]
["bitfinex","BTCUSD",1749044609359,0.92360514,105150.0,105140.0,0.41036]
["bitfinex","BTCUSD",1749044609360,1.44385598,105150.0,105140.0,0.41036]
["bitfinex","BTCUSD",1749044609581,0.95610514,105150.0,105140.0,0.41036]
["bitfinex","BTCUSD",1749044609800,1.44385598,105150.0,105140.0,0.25132]
["bitfinex","BTCUSD",1749044609984,1.40385598,105150.0,105140.0,0.4096]
["bitfinex","BTCUSD",1749044612138,1.40385598,105150.0,105140.0,0.40948]
["bitfinex","BTCUSD",1749044612790,1.40385598,105150.0,105140.0,0.20924]
["bitfinex","BTCUSD",1749044613012,1.4948672,105150.0,105140.0,0.24732]
["bitfinex","BTCUSD",1749044613218,1.5234082,105150.0,105140.0,0.24732]
["bitfinex","BTCUSD",1749044613425,1.58898164,105150.0,105140.0,0.24732]
["bitfinex","BTCUSD",1749044613690,0.3711,105140.0,105130.0,4.822e-05]
["bitfinex","BTCUSD",1749044613889,0.3711,105140.0,105130.0,0.24736822]
["bitfinex","BTCUSD",1749044613890,1.55802942,105140.0,105130.0,0.24736822]
["bitfinex","BTCUSD",1749044614112,1.53827928,105140.0,105130.0,0.04208]
["bitfinex","BTCUSD",1749044614330,1.53827928,105140.0,105130.0,0.20028]
["bitfinex","BTCUSD",1749044614576,1.6593375,105140.0,105130.0,0.20028]
["bitfinex","BTCUSD",1749044614792,1.6904375,105140.0,105130.0,0.20028]
["bitfinex","BTCUSD",1749044615027,1.20468666,105140.0,105130.0,0.20028]
["bitfinex","BTCUSD",1749044615239,1.20468666,105140.0,105120.0,0.20524]
["bitfinex","BTCUSD",1749044615240,0.0321,105130.0,105120.0,0.20524]
["bitfinex","BTCUSD",1749044615457,0.61638344,105130.0,105120.0,0.40548]
["bitfinex","BTCUSD",1749044616537,0.67391375,105130.0,105120.0,0.40548]
["bitfinex","BTCUSD",1749044616749,0.67391375,105130.0,105120.0,0.40544]
["bitfinex","BTCUSD",1749044617175,0.63391375,105130.0,105120.0,0.40544]
["bitfinex","BTCUSD",1749044617626,0.63891375,105130.0,105120.0,0.40544]
["bitfinex","BTCUSD",1749044617833,0.64391375,105130.0,105120.0,0.40544]
["bitfinex","BTCUSD",1749044618481,0.6435846,105130.0,105120.0,0.40544]
["bitfinex","BTCUSD",1749044622441,0.34,105120.0,105090.0,0.07594096]
["bitfinex","BTCUSD",1749044622666,0.0958543,105110.0,105100.0,0.40524]
["bitfinex","BTCUSD",1749044623307,0.0958543,105110.0,105100.0,0.43834]
["bitfinex","BTCUSD",1749044623947,0.0958543,105110.0,105100.0,0.0331]
["bitfinex","BTCUSD",1749044624172,0.0958543,105110.0,105100.0,0.28046]
["bitfinex","BTCUSD",1749044624173,0.88528344,105110.0,105100.0,0.28046]
["bitfinex","BTCUSD",1749044624390,0.88528344,105110.0,105100.0,0.4218]
["bitfinex","BTCUSD",1749044624600,0.88528344,105110.0,105100.0,0.4052]
["bitfinex","BTCUSD",1749044625473,0.88528344,105110.0,105100.0,0.40516]
["bitfinex","BTCUSD",1749044625683,0.89438538,105110.0,105100.0,0.40516]
["bitfinex","BTCUSD",1749044625900,0.89638538,105110.0,105100.0,0.40512]
["bitfinex","BTCUSD",1749044626151,0.34,105100.0,105090.0,0.0319]
["bitfinex","BTCUSD",1749044626365,0.94008344,105100.0,105090.0,0.40516]
["bitfinex","BTCUSD",1749044626587,0.94008344,105100.0,105090.0,0.24736]
["bitfinex","BTCUSD",1749044626588,0.95538344,105100.0,105090.0,0.24736]
["bitfinex","BTCUSD",1749044627075,0.98393944,105100.0,105090.0,0.40516]
["bitfinex","BTCUSD",1749044627297,1.11160076,105100.0,105090.0,0.20528]
["bitfinex","BTCUSD",1749044627529,1.73839243,105100.0,105080.0,0.004]
["bitfinex","BTCUSD",1749044627764,1.41271258,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1749044628039,1.46271258,105090.0,105080.0,0.20392]
["bitfinex","BTCUSD",1749044628266,0.34,105080.0,105050.0,0.09164096]
["bitfinex","BTCUSD",1749044628503,0.0958543,105070.0,105060.0,0.1578]
["bitfinex","BTCUSD",1749044628958,0.15308483,105070.0,105060.0,0.1578]
["bitfinex","BTCUSD",1749044629649,0.34,105060.0,105050.0,0.09164096]
["bitfinex","BTCUSD",1749044629873,0.92428344,105060.0,105050.0,0.24256838]
["bitfinex","BTCUSD",1749044630111,0.92428344,105060.0,105050.0,0.07594096]
["bitfinex","BTCUSD",1749044630339,0.92428344,105060.0,105050.0,0.23370096]
["bitfinex","BTCUSD",1749044630547,1.01679466,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1749044630778,1.01679466,105060.0,105050.0,0.01090819]
["bitfinex","BTCUSD",1749044630988,0.92428344,105060.0,105050.0,0.1691906]
["bitfinex","BTCUSD",1749044631234,0.92428344,105060.0,105050.0,0.16228241]
["bitfinex","BTCUSD",1749044631448,0.92428344,105060.0,105050.0,0.00448241]
["bitfinex","BTCUSD",1749044631689,1.09966151,105060.0,105050.0,0.00248241]
["bitfinex","BTCUSD",1749044631911,1.58809065,105060.0,105050.0,0.00891338]
["bitfinex","BTCUSD",1749044632135,1.69009065,105060.0,105050.0,0.16691446]
["bitfinex","BTCUSD",1749044632352,1.20366151,105060.0,105050.0,0.16691446]
["bitfinex","BTCUSD",1749044632789,1.15309466,105060.0,105050.0,0.16691446]
["bitfinex","BTCUSD",1749044633686,1.66442933,105060.0,105050.0,0.00891446]
["bitfinex","BTCUSD",1749044633922,0.016,105050.0,105020.0,0.0311]
["bitfinex","BTCUSD",1749044634147,0.82842914,105030.0,105020.0,0.23664478]
["bitfinex","BTCUSD",1749044634443,0.92428344,105030.0,105020.0,0.27876478]
["bitfinex","BTCUSD",1749044634769,0.92428344,105030.0,105020.0,0.43668478]
["bitfinex","BTCUSD",1749044635181,0.92428344,105030.0,105020.0,0.44164478]
["bitfinex","BTCUSD",1749044635796,0.92428344,105030.0,105020.0,0.28376478]
["bitfinex","BTCUSD",1749044636030,0.92428344,105030.0,105020.0,0.44160478]
["bitfinex","BTCUSD",1749044636562,0.92428344,105030.0,105020.0,0.43960478]
["bitfinex","BTCUSD",1749044636980,0.92428344,105030.0,105020.0,0.44060478]
["bitfinex","BTCUSD",1749044637724,0.92428344,105030.0,105020.0,0.24064478]
["bitfinex","BTCUSD",1749044637904,0.92428344,105030.0,105020.0,0.44016478]
["bitfinex","BTCUSD",1749044638237,1.00810042,105030.0,105020.0,0.28236478]
["bitfinex","BTCUSD",1749044638442,1.00810042,105030.0,105020.0,0.40902478]
["bitfinex","BTCUSD",1749044638851,0.93348978,105030.0,105020.0,0.44335754]
["bitfinex","BTCUSD",1749044639066,0.93348978,105030.0,105020.0,0.44335735]
["bitfinex","BTCUSD",1749044639205,0.93348978,105030.0,105020.0,0.44335736]
["bitfinex","BTCUSD",1749044639400,0.93348978,105030.0,105020.0,0.42552478]
["bitfinex","BTCUSD",1749044639666,0.93348978,105030.0,105020.0,0.03847737]
["bitfinex","BTCUSD",1749044639901,0.93348978,105030.0,105020.0,0.42552478]
["bitfinex","BTCUSD",1749044640112,0.93348978,105030.0,105020.0,0.28563735]
["bitfinex","BTCUSD",1749044640329,0.93348978,105030.0,105020.0,0.20958478]
["bitfinex","BTCUSD",1749044640330,1.02595424,105030.0,105020.0,0.20958478]
["bitfinex","BTCUSD",1749044640539,1.02595424,105030.0,105020.0,0.25130478]
["bitfinex","BTCUSD",1749044640789,1.08522924,105030.0,105020.0,0.25130478]
["bitfinex","BTCUSD",1749044641011,0.34,105020.0,104990.0,0.031]
["bitfinex","BTCUSD",1749044641225,0.0958543,105010.0,105000.0,0.40496]
["bitfinex","BTCUSD",1749044641433,0.14255973,105010.0,105000.0,0.24716]
["bitfinex","BTCUSD",1749044641668,0.14255973,105010.0,105000.0,0.40496]
["bitfinex","BTCUSD",1749044641887,0.17113773,105010.0,105000.0,0.24716]
["bitfinex","BTCUSD",1749044642157,0.17113773,105010.0,105000.0,0.40496]
["bitfinex","BTCUSD",1749044642359,0.65956687,105010.0,105000.0,0.405]
["bitfinex","BTCUSD",1749044643228,1.530639,105010.0,104980.0,0.0203]
["bitfinex","BTCUSD",1749044643435,0.82842914,104990.0,104980.0,0.00414483]
["bitfinex","BTCUSD",1749044643639,0.92428344,104990.0,104980.0,0.20366483]
["bitfinex","BTCUSD",1749044644660,0.92628344,104990.0,104980.0,0.20366483]
["bitfinex","BTCUSD",1749044644866,0.94085621,104990.0,104980.0,0.04586483]
["bitfinex","BTCUSD",1749044645063,0.94085621,104990.0,104980.0,0.00414483]
["bitfinex","BTCUSD",1749044645340,0.48101207,104990.0,104980.0,0.04586483]
["bitfinex","BTCUSD",1749044645539,0.52565944,104990.0,104980.0,0.20362483]
["bitfinex","BTCUSD",1749044645771,0.54185944,104990.0,104980.0,0.00414483]
["bitfinex","BTCUSD",1749044645978,0.54185944,104990.0,104980.0,0.20366483]
["bitfinex","BTCUSD",1749044646976,0.52565944,104990.0,104980.0,0.20366483]
["bitfinex","BTCUSD",1749044647211,0.52165944,104990.0,104980.0,0.20366483]
["bitfinex","BTCUSD",1749044647416,0.52765944,104990.0,104980.0,0.00514483]
["bitfinex","BTCUSD",1749044647629,0.54775944,104990.0,104980.0,0.20486483]
["bitfinex","BTCUSD",1749044648182,0.51615944,104990.0,104980.0,0.20486483]
["bitfinex","BTCUSD",1749044648808,0.51615944,104990.0,104980.0,0.04176]
["bitfinex","BTCUSD",1749044649019,0.34,104980.0,104960.0,0.0161]
["bitfinex","BTCUSD",1749044649223,0.09519178,104970.0,104960.0,0.0161]
["bitfinex","BTCUSD",1749044649696,0.09519178,104970.0,104960.0,0.02502382]
["bitfinex","BTCUSD",1749044649909,0.03929164,104990.0,104960.0,0.0161]
["bitfinex","BTCUSD",1749044650121,0.1244393,104980.0,104970.0,0.17422]
["bitfinex","BTCUSD",1749044650538,0.1274393,104980.0,104970.0,0.17422]
["bitfinex","BTCUSD",1749044650757,0.1274393,104980.0,104970.0,0.18314305]
["bitfinex","BTCUSD",1749044650985,0.1244393,104980.0,104970.0,0.18314305]
["bitfinex","BTCUSD",1749044651225,0.1304393,104980.0,104970.0,0.20198946]
["bitfinex","BTCUSD",1749044651479,0.1304393,104980.0,104970.0,0.0171]
["bitfinex","BTCUSD",1749044651480,0.14531239,104980.0,104970.0,0.0171]
["bitfinex","BTCUSD",1749044651716,0.14531239,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749044651942,0.14731239,104980.0,104970.0,0.15912]
["bitfinex","BTCUSD",1749044652362,0.14731239,104980.0,104970.0,0.16804409]
["bitfinex","BTCUSD",1749044652578,0.14731239,104980.0,104970.0,0.15912]
["bitfinex","BTCUSD",1749044653447,0.14731239,104980.0,104970.0,0.16804413]
["bitfinex","BTCUSD",1749044653658,0.14731239,104980.0,104970.0,0.15912]
["bitfinex","BTCUSD",1749044653875,0.1314393,104980.0,104970.0,0.15912]
["bitfinex","BTCUSD",1749044654096,0.1314393,104980.0,104970.0,0.20088]
["bitfinex","BTCUSD",1749044654315,0.4714393,104980.0,104970.0,0.20088]
["bitfinex","BTCUSD",1749044655714,0.4873393,104980.0,104970.0,0.0516839]
["bitfinex","BTCUSD",1749044655963,0.53890239,104980.0,104970.0,0.20088]
["bitfinex","BTCUSD",1749044656197,0.52300239,104980.0,104970.0,0.20088]
["bitfinex","BTCUSD",1749044657669,0.52300239,104980.0,104970.0,0.20980383]
["bitfinex","BTCUSD",1749044657904,0.52300239,104980.0,104970.0,0.20088]
["bitfinex","BTCUSD",1749044659054,0.52300239,104980.0,104970.0,0.20092]
["bitfinex","BTCUSD",1749044659296,0.53810239,104980.0,104970.0,0.20984415]
["bitfinex","BTCUSD",1749044659527,0.55370239,104980.0,104970.0,0.20096]
["bitfinex","BTCUSD",1749044660229,0.60370239,104980.0,104970.0,0.04276]
["bitfinex","BTCUSD",1749044660450,0.56503217,104980.0,104970.0,0.201]
["bitfinex","BTCUSD",1749044660689,0.56503217,104980.0,104970.0,0.20096]
["bitfinex","BTCUSD",1749044661594,0.56503217,104980.0,104970.0,0.50096]
["bitfinex","BTCUSD",1749044661825,0.56503217,104980.0,104970.0,0.20096]
["bitfinex","BTCUSD",1749044662285,0.54943217,104980.0,104970.0,0.20096]
["bitfinex","BTCUSD",1749044663227,0.54946115,104980.0,104970.0,0.20096]
["bitfinex","BTCUSD",1749044663878,0.54946115,104980.0,104970.0,0.04176]
["bitfinex","BTCUSD",1749044665255,0.54946115,104980.0,104970.0,0.19988]
["bitfinex","BTCUSD",1749044667253,0.54946206,104980.0,104970.0,0.19988]
["bitfinex","BTCUSD",1749044668823,0.54905073,104980.0,104970.0,0.19988]
["bitfinex","BTCUSD",1749044669037,0.52259106,104980.0,104970.0,0.04176]
["bitfinex","BTCUSD",1749044669673,0.53395073,104980.0,104970.0,0.04176]
["bitfinex","BTCUSD",1749044669893,0.54395073,104980.0,104970.0,0.04176]
["bitfinex","BTCUSD",1749044670326,0.54395073,104980.0,104970.0,0.19968]
["bitfinex","BTCUSD",1749044670546,0.49238764,104980.0,104970.0,0.21548]
["bitfinex","BTCUSD",1749044670764,0.45244297,104980.0,104970.0,0.21548]
["bitfinex","BTCUSD",1749044670973,0.45244297,104980.0,104970.0,0.19968]
["bitfinex","BTCUSD",1749044671196,0.45244297,104980.0,104970.0,0.04176]
["bitfinex","BTCUSD",1749044671451,0.54850511,104980.0,104970.0,0.19964]
["bitfinex","BTCUSD",1749044671664,0.34,104970.0,104950.0,0.2214]
["bitfinex","BTCUSD",1749044671877,0.34,104970.0,104960.0,0.1996]
["bitfinex","BTCUSD",1749044672094,0.4358543,104970.0,104960.0,0.1996]
["bitfinex","BTCUSD",1749044672856,0.4682543,104970.0,104960.0,0.1996]
["bitfinex","BTCUSD",1749044673102,0.49690902,104970.0,104960.0,0.1996]
["bitfinex","BTCUSD",1749044673339,0.49690902,104970.0,104960.0,0.20852481]
["bitfinex","BTCUSD",1749044673340,0.49890902,104970.0,104960.0,0.20852481]
["bitfinex","BTCUSD",1749044673556,0.56404907,104970.0,104960.0,0.1996]
["bitfinex","BTCUSD",1749044673763,0.56204907,104970.0,104960.0,0.1996]
["bitfinex","BTCUSD",1749044673993,0.56704907,104970.0,104960.0,0.2006]
["bitfinex","BTCUSD",1749044675549,0.47285358,104970.0,104960.0,0.2006]
["bitfinex","BTCUSD",1749044675777,0.47285358,104970.0,104960.0,0.2164]
["bitfinex","BTCUSD",1749044676514,0.47285358,104970.0,104960.0,0.2006]
["bitfinex","BTCUSD",1749044676968,0.47285358,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1749044677136,0.50355358,104970.0,104960.0,0.20044]
["bitfinex","BTCUSD",1749044677450,0.54707624,104970.0,104960.0,0.2004]
["bitfinex","BTCUSD",1749044678026,0.53137624,104970.0,104960.0,0.2004]
["bitfinex","BTCUSD",1749044678884,0.53137624,104970.0,104960.0,0.04176]
["bitfinex","BTCUSD",1749044679373,0.47285358,104970.0,104960.0,0.04176]
["bitfinex","BTCUSD",1749044679586,0.47285358,104970.0,104960.0,0.0506848]
["bitfinex","BTCUSD",1749044679782,0.47285358,104970.0,104960.0,0.04176]
["bitfinex","BTCUSD",1749044680087,0.47285358,104970.0,104960.0,0.19948]
["bitfinex","BTCUSD",1749044683627,0.47285358,104970.0,104960.0,0.49948]
["bitfinex","BTCUSD",1749044683828,0.53142624,104970.0,104960.0,0.21508]
["bitfinex","BTCUSD",1749044685330,0.53142624,104970.0,104960.0,0.23098]
["bitfinex","BTCUSD",1749044685577,0.56499331,104970.0,104960.0,0.23098]
["bitfinex","BTCUSD",1749044685929,0.53142624,104970.0,104960.0,0.23098]
["bitfinex","BTCUSD",1749044686534,0.56502528,104970.0,104960.0,0.23098]
["bitfinex","BTCUSD",1749044687994,0.57502528,104970.0,104960.0,0.23098]
["bitfinex","BTCUSD",1749044688622,0.51645262,104970.0,104960.0,0.23098]
["bitfinex","BTCUSD",1749044689419,0.50645262,104970.0,104960.0,0.23098]
["bitfinex","BTCUSD",1749044690778,0.50645262,104970.0,104960.0,0.0315]
["bitfinex","BTCUSD",1749044690893,0.4408543,104970.0,104960.0,0.43622]
["bitfinex","BTCUSD",1749044691847,0.005,104970.0,104960.0,0.45076085]
["bitfinex","BTCUSD",1749044692058,0.005,104970.0,104960.0,0.43622]
["bitfinex","BTCUSD",1749044692658,0.015,104970.0,104960.0,0.43622]
["bitfinex","BTCUSD",1749044693593,0.015,104970.0,104960.0,0.43614]
["bitfinex","BTCUSD",1749044694432,0.015,104970.0,104960.0,0.2789]
["bitfinex","BTCUSD",1749044694652,0.48931324,104970.0,104960.0,0.43606]
["bitfinex","BTCUSD",1749044694864,0.51664417,104970.0,104960.0,0.43606]
["bitfinex","BTCUSD",1749044695538,0.4508543,104970.0,104960.0,0.43606]
["bitfinex","BTCUSD",1749044696560,0.355,104970.0,104960.0,0.43606]
["bitfinex","BTCUSD",1749044697818,0.355,104970.0,104960.0,0.45060085]
["bitfinex","BTCUSD",1749044700946,0.355,104970.0,104960.0,0.29340085]
["bitfinex","BTCUSD",1749044701092,0.355,104970.0,104960.0,0.45056085]
["bitfinex","BTCUSD",1749044701295,0.354,104970.0,104960.0,0.45056085]
["bitfinex","BTCUSD",1749044701507,0.354,104970.0,104960.0,0.75056085]
["bitfinex","BTCUSD",1749044701793,0.354,104970.0,104960.0,0.45056085]
["bitfinex","BTCUSD",1749044702116,0.014,104970.0,104960.0,0.45056085]
["bitfinex","BTCUSD",1749044702306,0.01,104970.0,104960.0,0.45056085]
["bitfinex","BTCUSD",1749044702506,0.013,104970.0,104960.0,0.45056085]
["bitfinex","BTCUSD",1749044702762,0.013,104970.0,104960.0,0.45156085]
["bitfinex","BTCUSD",1749044703177,0.01,104970.0,104960.0,0.45156085]
["bitfinex","BTCUSD",1749044703393,0.011,104970.0,104960.0,0.84741515]
["bitfinex","BTCUSD",1749044703604,0.011,104970.0,104960.0,0.54841515]
["bitfinex","BTCUSD",1749044703821,0.00014427,104990.0,104960.0,0.54841515]
["bitfinex","BTCUSD",1749044703822,0.00014427,104990.0,104980.0,0.0323]
["bitfinex","BTCUSD",1749044704044,0.34014427,104990.0,104980.0,0.0323]
["bitfinex","BTCUSD",1749044704292,0.00014427,104990.0,104980.0,0.23086]
["bitfinex","BTCUSD",1749044704929,0.34014427,104990.0,104980.0,0.23086]
["bitfinex","BTCUSD",1749044705345,0.34014427,104990.0,104980.0,0.0323]
["bitfinex","BTCUSD",1749044705578,0.34014427,104990.0,104980.0,0.23194]
["bitfinex","BTCUSD",1749044706417,0.34114427,104990.0,104980.0,0.23194]
["bitfinex","BTCUSD",1749044706862,0.34114427,104990.0,104980.0,0.07458]
["bitfinex","BTCUSD",1749044707118,0.34114427,104990.0,104980.0,0.23194]
["bitfinex","BTCUSD",1749044708411,0.34114427,104990.0,104980.0,0.30194]
["bitfinex","BTCUSD",1749044710265,0.34114427,104990.0,104980.0,0.3977943]
["bitfinex","BTCUSD",1749044713047,0.34114427,104990.0,104980.0,0.1033]
["bitfinex","BTCUSD",1749044713266,0.34114427,104990.0,104980.0,0.30182]
["bitfinex","BTCUSD",1749044714063,0.34114427,104990.0,104980.0,0.30178]
["bitfinex","BTCUSD",1749044715252,0.34114427,104990.0,104980.0,0.3976343]
["bitfinex","BTCUSD",1749044716182,0.34114427,104990.0,104980.0,0.6976343]
["bitfinex","BTCUSD",1749044716379,0.34114427,104990.0,104980.0,0.41217515]
["bitfinex","BTCUSD",1749044717469,0.00114427,104990.0,104980.0,0.41217515]
["bitfinex","BTCUSD",1749044720251,0.00014427,104990.0,104980.0,0.41117515]
["bitfinex","BTCUSD",1749044720455,0.00014427,104990.0,104980.0,0.41317515]
["bitfinex","BTCUSD",1749044721086,4.0400945,105000.0,104990.0,0.04484085]
["bitfinex","BTCUSD",1749044721348,4.0400945,105000.0,104990.0,0.49307555]
["bitfinex","BTCUSD",1749044721558,4.0400945,105000.0,104990.0,0.49069515]
["bitfinex","BTCUSD",1749044721728,4.0400945,105000.0,104990.0,0.33937515]
["bitfinex","BTCUSD",1749044722475,4.0400945,105000.0,104990.0,0.38937515]
["bitfinex","BTCUSD",1749044722939,4.07045455,105000.0,104990.0,0.39237515]
["bitfinex","BTCUSD",1749044723171,4.07045455,105000.0,104990.0,0.40757124]
["bitfinex","BTCUSD",1749044723416,4.0400945,105000.0,104990.0,0.40757124]
["bitfinex","BTCUSD",1749044723635,4.0078945,105000.0,104990.0,1.30629124]
["bitfinex","BTCUSD",1749044723850,3.9922945,105000.0,104990.0,1.30929124]
["bitfinex","BTCUSD",1749044724074,3.9922945,105000.0,104990.0,1.56522744]
["bitfinex","BTCUSD",1749044724300,3.9434945,105000.0,104990.0,1.53712198]
["bitfinex","BTCUSD",1749044724523,3.9382945,105000.0,104990.0,1.53802198]
["bitfinex","BTCUSD",1749044724800,3.9382945,105000.0,104990.0,1.31745135]
["bitfinex","BTCUSD",1749044725023,3.9382945,105000.0,104990.0,1.33017135]
["bitfinex","BTCUSD",1749044725261,3.9382945,105000.0,104990.0,2.03017135]
["bitfinex","BTCUSD",1749044725477,3.9382945,105000.0,104990.0,1.75872935]
["bitfinex","BTCUSD",1749044725926,3.43724507,105000.0,104990.0,1.75572935]
["bitfinex","BTCUSD",1749044726157,3.43724507,105000.0,104990.0,3.04614535]
["bitfinex","BTCUSD",1749044726400,3.38967926,105000.0,104990.0,2.75742335]
["bitfinex","BTCUSD",1749044726613,3.34211345,105000.0,104990.0,2.45742335]
["bitfinex","BTCUSD",1749044726835,3.29454764,105000.0,104990.0,2.17979735]
["bitfinex","BTCUSD",1749044727067,3.29554764,105000.0,104990.0,1.85042935]
["bitfinex","BTCUSD",1749044727296,3.29554764,105000.0,104990.0,1.85154935]
["bitfinex","BTCUSD",1749044727546,3.29454764,105000.0,104990.0,1.8645989]
["bitfinex","BTCUSD",1749044727755,3.29554764,105000.0,104990.0,1.85354935]
["bitfinex","BTCUSD",1749044727978,3.29554764,105000.0,104990.0,1.66608094]
["bitfinex","BTCUSD",1749044728200,3.29554764,105000.0,104990.0,1.87456094]
["bitfinex","BTCUSD",1749044731050,3.29554764,105000.0,104990.0,1.71608094]
["bitfinex","BTCUSD",1749044731275,3.29554764,105000.0,104990.0,1.36608094]
["bitfinex","BTCUSD",1749044731501,3.29554764,105000.0,104990.0,0.8037885]
["bitfinex","BTCUSD",1749044731727,3.29554764,105000.0,104990.0,0.5835905]
["bitfinex","BTCUSD",1749044731952,3.29554764,105000.0,104990.0,0.77977135]
["bitfinex","BTCUSD",1749044732179,3.29554764,105000.0,104990.0,0.2783905]
["bitfinex","BTCUSD",1749044732439,3.29554764,105000.0,104990.0,0.63293135]
["bitfinex","BTCUSD",1749044732660,3.29454764,105000.0,104990.0,0.28493135]
["bitfinex","BTCUSD",1749044733099,3.29454764,105000.0,104990.0,0.62793135]
["bitfinex","BTCUSD",1749044733319,3.29454764,105000.0,104990.0,0.62193135]
["bitfinex","BTCUSD",1749044733750,3.29454764,105000.0,104990.0,0.28093135]
["bitfinex","BTCUSD",1749044734181,3.29454764,105000.0,104990.0,0.86841135]
["bitfinex","BTCUSD",1749044734400,3.29454764,105000.0,104990.0,0.86837135]
["bitfinex","BTCUSD",1749044735961,3.29454764,105000.0,104990.0,0.36087515]
["bitfinex","BTCUSD",1749044736215,3.29454764,105000.0,104990.0,0.3463343]
["bitfinex","BTCUSD",1749044736216,3.32584764,105000.0,104990.0,0.3463343]
["bitfinex","BTCUSD",1749044736440,3.31284764,105000.0,104990.0,0.51915515]
["bitfinex","BTCUSD",1749044736890,3.28154764,105000.0,104990.0,0.51915515]
["bitfinex","BTCUSD",1749044740154,3.28154764,105000.0,104990.0,1.30925515]
["bitfinex","BTCUSD",1749044740393,3.28154764,105000.0,104990.0,1.67430674]
["bitfinex","BTCUSD",1749044740599,3.28154764,105000.0,104990.0,1.70286574]
["bitfinex","BTCUSD",1749044741275,3.28154764,105000.0,104990.0,1.29710574]
["bitfinex","BTCUSD",1749044741500,3.28154764,105000.0,104990.0,0.50848674]
["bitfinex","BTCUSD",1749044741717,3.28154764,105000.0,104990.0,0.65163515]
["bitfinex","BTCUSD",1749044741966,3.28154764,105000.0,104990.0,0.62954674]
["bitfinex","BTCUSD",1749044742174,3.28154764,105000.0,104990.0,1.09070674]
["bitfinex","BTCUSD",1749044742831,3.28154764,105000.0,104990.0,1.08770674]
["bitfinex","BTCUSD",1749044743046,3.28154764,105000.0,104990.0,1.08970674]
["bitfinex","BTCUSD",1749044743474,3.28154764,105000.0,104990.0,1.08670674]
["bitfinex","BTCUSD",1749044743911,3.28154764,105000.0,104990.0,1.08870674]
["bitfinex","BTCUSD",1749044744127,3.28154764,105000.0,104990.0,1.33618674]
["bitfinex","BTCUSD",1749044744581,3.28154764,105000.0,104990.0,0.98618674]
["bitfinex","BTCUSD",1749044744808,3.28154764,105000.0,104990.0,0.47802674]
["bitfinex","BTCUSD",1749044745057,3.29794764,105000.0,104990.0,0.98622674]
["bitfinex","BTCUSD",1749044745279,3.28154764,105000.0,104990.0,1.03622674]
["bitfinex","BTCUSD",1749044745931,3.28154764,105000.0,104990.0,1.33622674]
["bitfinex","BTCUSD",1749044746160,3.28154764,105000.0,104990.0,1.32117515]
["bitfinex","BTCUSD",1749044746607,3.28154764,105000.0,104990.0,1.14429415]
["bitfinex","BTCUSD",1749044746825,3.28154764,105000.0,104990.0,1.10225415]
["bitfinex","BTCUSD",1749044747248,3.28154764,105000.0,104990.0,1.59114193]
["bitfinex","BTCUSD",1749044747474,3.28154764,105000.0,104990.0,1.62153411]
["bitfinex","BTCUSD",1749044749327,3.28154764,105000.0,104990.0,2.02153411]
["bitfinex","BTCUSD",1749044749530,3.28154764,105000.0,104990.0,2.51042189]
["bitfinex","BTCUSD",1749044749960,3.28154764,105000.0,104990.0,2.48002971]
["bitfinex","BTCUSD",1749044750186,3.28154764,105000.0,104990.0,2.01938263]
["bitfinex","BTCUSD",1749044750422,3.28154764,105000.0,104990.0,1.98914193]
["bitfinex","BTCUSD",1749044750646,3.28154764,105000.0,104990.0,1.82894193]
["bitfinex","BTCUSD",1749044750869,3.28154764,105000.0,104990.0,1.84965529]
["bitfinex","BTCUSD",1749044751095,3.28154764,105000.0,104990.0,1.93052108]
["bitfinex","BTCUSD",1749044751310,3.28154764,105000.0,104990.0,1.94506193]
["bitfinex","BTCUSD",1749044751543,3.28154764,105000.0,104990.0,1.93052108]
["bitfinex","BTCUSD",1749044751762,3.28154764,105000.0,104990.0,1.06740108]
["bitfinex","BTCUSD",1749044751988,3.28154764,105000.0,104990.0,1.24302193]
["bitfinex","BTCUSD",1749044752202,3.28154764,105000.0,104990.0,1.29302193]
["bitfinex","BTCUSD",1749044752659,3.28154764,105000.0,104990.0,1.13494193]
["bitfinex","BTCUSD",1749044752873,3.28154764,105000.0,104990.0,1.29306193]
["bitfinex","BTCUSD",1749044753531,3.28154764,105000.0,104990.0,1.29006193]
["bitfinex","BTCUSD",1749044753746,3.31284764,105000.0,104990.0,1.24406193]
["bitfinex","BTCUSD",1749044754183,3.31284764,105000.0,104990.0,1.48754193]
["bitfinex","BTCUSD",1749044754401,3.31284764,105000.0,104990.0,1.53754193]
["bitfinex","BTCUSD",1749044754631,3.31284764,105000.0,104990.0,1.87754193]
["bitfinex","BTCUSD",1749044755493,3.28154764,105000.0,104990.0,1.87754193]
["bitfinex","BTCUSD",1749044755737,3.28154764,105000.0,104990.0,1.88054193]
["bitfinex","BTCUSD",1749044755969,3.28154764,105000.0,104990.0,2.21079614]
["bitfinex","BTCUSD",1749044756916,3.28154764,105000.0,104990.0,1.96331614]
["bitfinex","BTCUSD",1749044757343,3.28154764,105000.0,104990.0,1.80519614]
["bitfinex","BTCUSD",1749044757562,3.28154764,105000.0,104990.0,1.96327614]
["bitfinex","BTCUSD",1749044757802,3.28154764,105000.0,104990.0,2.36327614]
["bitfinex","BTCUSD",1749044759793,3.28154764,105000.0,104990.0,2.33302193]
["bitfinex","BTCUSD",1749044760713,3.28154764,105000.0,104990.0,2.37101215]
["bitfinex","BTCUSD",1749044760937,3.28154764,105000.0,104990.0,2.85989993]
["bitfinex","BTCUSD",1749044761158,3.22449408,105000.0,104990.0,2.85219519]
["bitfinex","BTCUSD",1749044762279,3.22449408,105000.0,104990.0,2.36330741]
["bitfinex","BTCUSD",1749044763572,3.22449408,105000.0,104990.0,2.85219519]
["bitfinex","BTCUSD",1749044764230,3.22449408,105000.0,104990.0,2.61050741]
["bitfinex","BTCUSD",1749044764645,3.22449408,105000.0,104990.0,2.94131519]
["bitfinex","BTCUSD",1749044764865,3.22449408,105000.0,104990.0,2.12137963]
["bitfinex","BTCUSD",1749044765080,3.22449408,105000.0,104990.0,2.61026741]
["bitfinex","BTCUSD",1749044765294,3.22449408,105000.0,104990.0,2.61025535]
["bitfinex","BTCUSD",1749044765955,3.22449408,105000.0,104990.0,2.61029535]
["bitfinex","BTCUSD",1749044766176,3.22449408,105000.0,104990.0,2.89377107]
["bitfinex","BTCUSD",1749044767086,3.22449408,105000.0,104990.0,2.85193107]
["bitfinex","BTCUSD",1749044767307,3.22449408,105000.0,104990.0,2.36305535]
["bitfinex","BTCUSD",1749044769125,3.22449408,105000.0,104990.0,2.85193107]
["bitfinex","BTCUSD",1749044769336,3.15906408,105000.0,104990.0,2.85193107]
["bitfinex","BTCUSD",1749044769584,3.15906408,105000.0,104990.0,2.85506151]
["bitfinex","BTCUSD",1749044769794,3.15906408,105000.0,104990.0,2.85193335]
["bitfinex","BTCUSD",1749044769795,3.0639784,105000.0,104990.0,2.85193335]
["bitfinex","BTCUSD",1749044770020,3.05346345,105000.0,104990.0,2.85193335]
["bitfinex","BTCUSD",1749044771143,3.05346345,105000.0,104990.0,2.88534927]
["bitfinex","BTCUSD",1749044771366,2.8834812,105000.0,104990.0,2.85193335]
["bitfinex","BTCUSD",1749044771574,2.37493783,105000.0,104990.0,4.00862259]
["bitfinex","BTCUSD",1749044771783,2.32739938,105000.0,104990.0,4.00862259]
["bitfinex","BTCUSD",1749044772014,2.32739938,105000.0,104990.0,3.99581159]
["bitfinex","BTCUSD",1749044772015,2.23232248,105000.0,104990.0,3.99581159]
["bitfinex","BTCUSD",1749044772252,2.20332248,105000.0,104990.0,3.99581159]
["bitfinex","BTCUSD",1749044772475,2.17732248,105000.0,104990.0,3.99281159]
["bitfinex","BTCUSD",1749044772702,2.09511403,105000.0,104990.0,3.99281159]
["bitfinex","BTCUSD",1749044772991,1.84796827,105000.0,104990.0,4.55139099]
["bitfinex","BTCUSD",1749044773234,1.43969892,105000.0,104990.0,8.41352131]
["bitfinex","BTCUSD",1749044773477,1.43019123,105000.0,104990.0,8.41352131]
["bitfinex","BTCUSD",1749044773720,1.43019123,105000.0,104990.0,7.46243531]
["bitfinex","BTCUSD",1749044773965,1.42068354,105000.0,104990.0,7.46243531]
["bitfinex","BTCUSD",1749044774233,1.3636374,105000.0,104990.0,8.65772131]
["bitfinex","BTCUSD",1749044774484,0.95545378,105000.0,104990.0,8.59501564]
["bitfinex","BTCUSD",1749044774730,0.3328479,105000.0,104990.0,8.63558878]
["bitfinex","BTCUSD",1749044774950,0.25400574,105000.0,104990.0,8.64511286]
["bitfinex","BTCUSD",1749044775169,0.15037775,105000.0,104990.0,8.68310308]
["bitfinex","BTCUSD",1749044775393,0.17994096,105080.0,104990.0,8.68310308]
["bitfinex","BTCUSD",1749044775394,0.0325,105070.0,105060.0,0.35454085]
["bitfinex","BTCUSD",1749044775613,0.0325,105070.0,105060.0,1.44699087]
["bitfinex","BTCUSD",1749044775846,0.0325,105070.0,105060.0,1.10699087]
["bitfinex","BTCUSD",1749044777249,0.0325,105070.0,105060.0,1.10645212]
["bitfinex","BTCUSD",1749044777466,0.0325,105070.0,105060.0,1.10845212]
["bitfinex","BTCUSD",1749044778609,0.10413802,105080.0,105060.0,1.10845212]
["bitfinex","BTCUSD",1749044778610,0.09663802,105080.0,105060.0,1.10845212]
["bitfinex","BTCUSD",1749044778834,0.09663802,105080.0,105070.0,0.59873212]
["bitfinex","BTCUSD",1749044779056,0.09663802,105080.0,105070.0,0.64873212]
["bitfinex","BTCUSD",1749044779964,0.09663802,105080.0,105070.0,1.03873212]
["bitfinex","BTCUSD",1749044780300,0.09663802,105080.0,105070.0,1.06727012]
["bitfinex","BTCUSD",1749044781149,0.09663802,105080.0,105070.0,0.57893315]
["bitfinex","BTCUSD",1749044781587,0.09663802,105080.0,105070.0,0.87893315]
["bitfinex","BTCUSD",1749044781992,0.12743802,105080.0,105070.0,0.87893315]
["bitfinex","BTCUSD",1749044783004,0.12743802,105080.0,105070.0,1.27893315]
["bitfinex","BTCUSD",1749044784063,0.12743802,105080.0,105070.0,1.62615315]
["bitfinex","BTCUSD",1749044784261,0.12743802,105080.0,105070.0,1.52605315]
["bitfinex","BTCUSD",1749044785600,0.08743802,105080.0,105070.0,1.32073315]
["bitfinex","BTCUSD",1749044785819,0.57577499,105080.0,105070.0,0.87893315]
["bitfinex","BTCUSD",1749044786033,0.57577499,105080.0,105070.0,1.38637315]
["bitfinex","BTCUSD",1749044786285,0.57577499,105080.0,105070.0,1.43637315]
["bitfinex","BTCUSD",1749044786494,0.57577499,105080.0,105070.0,1.40783515]
["bitfinex","BTCUSD",1749044786701,0.08743802,105080.0,105070.0,1.00783515]
["bitfinex","BTCUSD",1749044787137,0.08743802,105080.0,105070.0,1.01704168]
["bitfinex","BTCUSD",1749044787815,0.08743802,105080.0,105070.0,0.88813868]
["bitfinex","BTCUSD",1749044789081,0.08743802,105080.0,105070.0,1.04553868]
["bitfinex","BTCUSD",1749044790392,0.03093802,105080.0,105070.0,0.99553868]
["bitfinex","BTCUSD",1749044790598,0.03093802,105080.0,105070.0,1.39553868]
["bitfinex","BTCUSD",1749044791753,0.03093802,105080.0,105070.0,1.24480253]
["bitfinex","BTCUSD",1749044791968,0.03093802,105080.0,105070.0,1.39537868]
["bitfinex","BTCUSD",1749044792399,0.03093802,105080.0,105070.0,1.23813868]
["bitfinex","BTCUSD",1749044792610,0.03093802,105080.0,105070.0,1.39537868]
["bitfinex","BTCUSD",1749044792825,0.48833697,105090.0,105080.0,0.01454085]
["bitfinex","BTCUSD",1749044792826,0.47927499,105090.0,105080.0,0.01454085]
["bitfinex","BTCUSD",1749044793034,0.47927499,105090.0,105080.0,0.11039515]
["bitfinex","BTCUSD",1749044793458,0.47927499,105090.0,105080.0,0.13893315]
["bitfinex","BTCUSD",1749044794126,0.48833697,105090.0,105080.0,0.38565315]
["bitfinex","BTCUSD",1749044794339,0.48833697,105090.0,105080.0,0.39231811]
["bitfinex","BTCUSD",1749044794558,0.48833697,105090.0,105080.0,0.38565315]
["bitfinex","BTCUSD",1749044794769,0.48833697,105090.0,105080.0,0.35087811]
["bitfinex","BTCUSD",1749044794988,0.48833697,105090.0,105080.0,0.54281315]
["bitfinex","BTCUSD",1749044795199,0.48833697,105100.0,105080.0,0.54947798]
["bitfinex","BTCUSD",1749044795412,0.48833697,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044795840,0.52033697,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044796279,0.52033697,105100.0,105090.0,0.10251897]
["bitfinex","BTCUSD",1749044796499,0.52033697,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044796500,0.032,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044796708,0.52033697,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044796920,0.52033697,105100.0,105090.0,0.10251897]
["bitfinex","BTCUSD",1749044797129,0.52033697,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044797338,0.52030879,105100.0,105090.0,0.10251896]
["bitfinex","BTCUSD",1749044797763,0.52030879,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044797972,0.52030879,105100.0,105090.0,0.10251896]
["bitfinex","BTCUSD",1749044798192,0.52030879,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044798410,0.032,105100.0,105090.0,0.10251895]
["bitfinex","BTCUSD",1749044798621,0.52030879,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044798854,0.52030879,105100.0,105090.0,0.10251894]
["bitfinex","BTCUSD",1749044799107,0.52030879,105100.0,105090.0,0.10251893]
["bitfinex","BTCUSD",1749044799315,0.52030879,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044799954,0.48830879,105100.0,105090.0,0.11277353]
["bitfinex","BTCUSD",1749044800414,0.48830879,105100.0,105090.0,0.14131153]
["bitfinex","BTCUSD",1749044801266,0.48830879,105100.0,105090.0,0.1479749]
["bitfinex","BTCUSD",1749044801486,0.58830879,105110.0,105090.0,0.14131153]
["bitfinex","BTCUSD",1749044801731,0.58830879,105110.0,105100.0,0.15937818]
["bitfinex","BTCUSD",1749044801939,0.1,105110.0,105100.0,0.25523248]
["bitfinex","BTCUSD",1749044802154,0.1,105110.0,105100.0,0.2528543]
["bitfinex","BTCUSD",1749044802370,0.1,105110.0,105100.0,0.25951697]
["bitfinex","BTCUSD",1749044802596,0.1,105110.0,105100.0,0.0958543]
["bitfinex","BTCUSD",1749044802856,0.44,105110.0,105100.0,0.34923807]
["bitfinex","BTCUSD",1749044803100,0.4718,105110.0,105100.0,0.40372]
["bitfinex","BTCUSD",1749044803310,0.34,105100.0,105070.0,0.028542]
["bitfinex","BTCUSD",1749044803519,0.34,105100.0,105080.0,0.0958543]
["bitfinex","BTCUSD",1749044803966,0.34891139,105100.0,105080.0,0.0958543]
["bitfinex","BTCUSD",1749044804194,0.34,105100.0,105090.0,0.24672]
["bitfinex","BTCUSD",1749044804414,0.34,105100.0,105090.0,0.40372]
["bitfinex","BTCUSD",1749044804636,0.38882283,105100.0,105080.0,0.0958543]
["bitfinex","BTCUSD",1749044804881,0.38882283,105100.0,105090.0,0.24672]
["bitfinex","BTCUSD",1749044804882,0.34,105100.0,105090.0,0.24672]
["bitfinex","BTCUSD",1749044805090,0.3578247,105100.0,105090.0,0.157]
["bitfinex","BTCUSD",1749044805302,0.34,105100.0,105040.0,0.46365331]
["bitfinex","BTCUSD",1749044805535,0.031,105090.0,105050.0,0.0958543]
["bitfinex","BTCUSD",1749044805749,0.34,105100.0,105050.0,0.0958543]
["bitfinex","BTCUSD",1749044805962,0.031,105060.0,105050.0,0.11039515]
["bitfinex","BTCUSD",1749044806384,0.031,105060.0,105050.0,0.26747515]
["bitfinex","BTCUSD",1749044806943,0.031,105060.0,105050.0,0.26743515]
["bitfinex","BTCUSD",1749044807042,0.031,105060.0,105050.0,0.27043515]
["bitfinex","BTCUSD",1749044807269,0.031,105060.0,105050.0,0.26757317]
["bitfinex","BTCUSD",1749044808193,0.031,105060.0,105050.0,0.26957317]
["bitfinex","BTCUSD",1749044808422,0.34,105100.0,105050.0,0.26957317]
["bitfinex","BTCUSD",1749044808423,0.0312,105070.0,105050.0,0.26957317]
["bitfinex","BTCUSD",1749044808658,0.0312,105070.0,105060.0,0.00237898]
["bitfinex","BTCUSD",1749044808884,0.0312,105070.0,105060.0,0.09823328]
["bitfinex","BTCUSD",1749044810014,0.0312,105070.0,105060.0,0.11634197]
["bitfinex","BTCUSD",1749044810238,0.0312,105070.0,105060.0,0.11396299]
["bitfinex","BTCUSD",1749044810683,0.0312,105070.0,105060.0,0.0988543]
["bitfinex","BTCUSD",1749044810902,0.0322,105070.0,105060.0,0.10123315]
["bitfinex","BTCUSD",1749044811129,0.0322,105070.0,105060.0,0.11634184]
["bitfinex","BTCUSD",1749044811356,0.0322,105070.0,105060.0,0.10123315]
["bitfinex","BTCUSD",1749044811579,0.0312,105070.0,105060.0,0.10123315]
["bitfinex","BTCUSD",1749044811803,0.0332,105070.0,105060.0,0.115774]
["bitfinex","BTCUSD",1749044812081,0.0332,105070.0,105060.0,0.11339515]
["bitfinex","BTCUSD",1749044814103,0.0332,105070.0,105060.0,0.36015515]
["bitfinex","BTCUSD",1749044814332,0.002,105070.0,105060.0,0.36015515]
["bitfinex","BTCUSD",1749044815208,0.002,105070.0,105060.0,0.37526384]
["bitfinex","BTCUSD",1749044816880,0.0172,105070.0,105060.0,0.37526384]
["bitfinex","BTCUSD",1749044817363,0.0334,105070.0,105060.0,0.37526384]
["bitfinex","BTCUSD",1749044818708,0.0334,105070.0,105060.0,0.40380984]
["bitfinex","BTCUSD",1749044820307,0.002,105070.0,105060.0,0.40380984]
["bitfinex","BTCUSD",1749044821495,0.002,105070.0,105060.0,0.15704984]
["bitfinex","BTCUSD",1749044821723,0.0336,105070.0,105060.0,0.56084984]
["bitfinex","BTCUSD",1749044821949,0.0173,105070.0,105060.0,0.56084984]
["bitfinex","BTCUSD",1749044823070,0.002,105070.0,105060.0,0.56084984]
["bitfinex","BTCUSD",1749044824438,0.034,105070.0,105060.0,0.56084984]
["bitfinex","BTCUSD",1749044825349,0.0185,105070.0,105060.0,0.56084984]
["bitfinex","BTCUSD",1749044826935,0.002,105070.0,105060.0,0.56084984]
["bitfinex","BTCUSD",1749044831474,0.002,105070.0,105060.0,0.14194115]
["bitfinex","BTCUSD",1749044831707,0.0323,105070.0,105060.0,0.3740403]
["bitfinex","BTCUSD",1749044831930,0.0323,105070.0,105060.0,0.36062549]
["bitfinex","BTCUSD",1749044832152,0.0323,105070.0,105060.0,0.5025343]
["bitfinex","BTCUSD",1749044832372,0.04121328,105070.0,105060.0,0.5025343]
["bitfinex","BTCUSD",1749044832599,0.04121336,105070.0,105060.0,0.5025343]
["bitfinex","BTCUSD",1749044832865,0.0323,105070.0,105060.0,0.5025343]
["bitfinex","BTCUSD",1749044833527,0.0323,105070.0,105060.0,0.0988543]
["bitfinex","BTCUSD",1749044833754,0.0323,105070.0,105060.0,0.5025343]
["bitfinex","BTCUSD",1749044833974,0.0323,105070.0,105060.0,0.3041743]
["bitfinex","BTCUSD",1749044834201,0.0323,105070.0,105060.0,0.5025343]
["bitfinex","BTCUSD",1749044839110,0.0323,105070.0,105060.0,0.51766549]
["bitfinex","BTCUSD",1749044839111,0.002,105070.0,105060.0,0.51766549]
["bitfinex","BTCUSD",1749044839996,0.002,105070.0,105060.0,0.53356549]
["bitfinex","BTCUSD",1749044841983,0.0139,105080.0,105060.0,0.53356549]
["bitfinex","BTCUSD",1749044842205,0.0304,105080.0,105070.0,0.0958543]
["bitfinex","BTCUSD",1749044842876,0.0304,105080.0,105070.0,0.09823322]
["bitfinex","BTCUSD",1749044843088,0.0314,105080.0,105070.0,0.09823322]
["bitfinex","BTCUSD",1749044843975,0.0314,105080.0,105070.0,0.1371743]
["bitfinex","BTCUSD",1749044844251,0.0314,105080.0,105070.0,0.2942143]
["bitfinex","BTCUSD",1749044844252,0.0304,105080.0,105070.0,0.2942143]
["bitfinex","BTCUSD",1749044845325,0.0393129,105080.0,105070.0,0.0968543]
["bitfinex","BTCUSD",1749044845606,0.0304,105080.0,105070.0,0.29759335]
["bitfinex","BTCUSD",1749044845822,0.0324,105080.0,105070.0,0.2952143]
["bitfinex","BTCUSD",1749044848136,0.002,105080.0,105070.0,0.69518634]
["bitfinex","BTCUSD",1749044848324,0.002,105080.0,105070.0,1.13453711]
["bitfinex","BTCUSD",1749044849013,0.03980837,105100.0,105080.0,0.03104085]
["bitfinex","BTCUSD",1749044849247,0.05590837,105100.0,105090.0,0.2528943]
["bitfinex","BTCUSD",1749044849945,0.05590837,105100.0,105090.0,0.2942143]
["bitfinex","BTCUSD",1749044850186,0.01590837,105100.0,105090.0,0.2942143]
["bitfinex","BTCUSD",1749044850437,0.00248241,105100.0,105090.0,0.33442868]
["bitfinex","BTCUSD",1749044850692,0.00248241,105100.0,105090.0,0.36456953]
["bitfinex","BTCUSD",1749044850935,0.00048241,105100.0,105090.0,0.36456953]
["bitfinex","BTCUSD",1749044851593,0.00048241,105100.0,105090.0,0.34896953]
["bitfinex","BTCUSD",1749044852238,0.00448241,105100.0,105090.0,0.34896953]
["bitfinex","BTCUSD",1749044853111,0.00448241,105100.0,105090.0,0.36536953]
["bitfinex","BTCUSD",1749044853796,0.00448241,105100.0,105090.0,0.35025076]
["bitfinex","BTCUSD",1749044854272,0.03518241,105100.0,105090.0,0.10514991]
["bitfinex","BTCUSD",1749044854509,0.03518241,105100.0,105090.0,0.4994543]
["bitfinex","BTCUSD",1749044857229,0.39494105,105140.0,105090.0,0.4994543]
["bitfinex","BTCUSD",1749044857230,0.39012346,105140.0,105090.0,0.4994543]
["bitfinex","BTCUSD",1749044857448,0.48612245,105140.0,105090.0,0.4994543]
["bitfinex","BTCUSD",1749044858991,0.48712245,105140.0,105090.0,0.5149543]
["bitfinex","BTCUSD",1749044859427,0.50694243,105140.0,105090.0,0.5149543]
["bitfinex","BTCUSD",1749044859655,0.48912245,105140.0,105090.0,0.5149543]
["bitfinex","BTCUSD",1749044860124,0.0161,105120.0,105090.0,0.5149543]
["bitfinex","BTCUSD",1749044860342,0.0152,105110.0,105090.0,0.5149543]
["bitfinex","BTCUSD",1749044861221,0.0152,105110.0,105090.0,0.3424543]
["bitfinex","BTCUSD",1749044861444,0.0156,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749044861690,0.016,105090.0,105060.0,0.0163]
["bitfinex","BTCUSD",1749044861916,0.0156,105080.0,105070.0,0.3424143]
["bitfinex","BTCUSD",1749044862135,0.04011266,105080.0,105070.0,0.40356]
["bitfinex","BTCUSD",1749044862395,0.04011281,105080.0,105070.0,0.40356]
["bitfinex","BTCUSD",1749044862618,0.04011281,105080.0,105060.0,0.0958543]
["bitfinex","BTCUSD",1749044862619,0.0157,105070.0,105060.0,0.0958543]
["bitfinex","BTCUSD",1749044862845,0.04126375,105080.0,105060.0,0.4994143]
["bitfinex","BTCUSD",1749044863071,0.04126375,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749044863508,0.04226375,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749044863766,0.04226375,105080.0,105070.0,0.19928]
["bitfinex","BTCUSD",1749044863997,0.0328,105080.0,105070.0,0.19828]
["bitfinex","BTCUSD",1749044864212,0.05062663,105080.0,105070.0,0.19828]
["bitfinex","BTCUSD",1749044864447,0.0328,105080.0,105070.0,0.19828]
["bitfinex","BTCUSD",1749044864672,0.0328,105080.0,105060.0,0.30161671]
["bitfinex","BTCUSD",1749044864673,0.0159,105070.0,105060.0,0.30161671]
["bitfinex","BTCUSD",1749044864908,0.0159,105070.0,105060.0,0.49989671]
["bitfinex","BTCUSD",1749044865359,0.0159,105070.0,105060.0,0.30461671]
["bitfinex","BTCUSD",1749044865584,0.0316,105070.0,105060.0,0.40404241]
["bitfinex","BTCUSD",1749044865810,0.0316,105070.0,105060.0,0.20576241]
["bitfinex","BTCUSD",1749044866036,0.0316,105070.0,105060.0,0.40704241]
["bitfinex","BTCUSD",1749044866322,0.05834335,105070.0,105060.0,0.40904241]
["bitfinex","BTCUSD",1749044866545,0.0316,105070.0,105060.0,0.40904241]
["bitfinex","BTCUSD",1749044866769,0.04051445,105070.0,105060.0,0.40904241]
["bitfinex","BTCUSD",1749044866989,0.0316,105070.0,105060.0,0.40904241]
["bitfinex","BTCUSD",1749044867207,0.0316,105070.0,105060.0,0.40604241]
["bitfinex","BTCUSD",1749044867672,0.0316,105070.0,105060.0,0.24904241]
["bitfinex","BTCUSD",1749044867897,0.0316,105070.0,105060.0,0.40608241]
["bitfinex","BTCUSD",1749044868122,0.04051455,105070.0,105060.0,0.20576241]
["bitfinex","BTCUSD",1749044868345,0.0316,105070.0,105060.0,0.40408241]
["bitfinex","BTCUSD",1749044868564,0.0316,105070.0,105060.0,0.40508241]
["bitfinex","BTCUSD",1749044869234,0.3716,105070.0,105060.0,0.40508241]
["bitfinex","BTCUSD",1749044869455,0.38942926,105070.0,105060.0,0.40508241]
["bitfinex","BTCUSD",1749044869682,0.3716,105070.0,105060.0,0.40508241]
["bitfinex","BTCUSD",1749044869913,0.38051464,105070.0,105060.0,0.40508241]
["bitfinex","BTCUSD",1749044870184,0.38942929,105070.0,105060.0,0.40508241]
["bitfinex","BTCUSD",1749044870417,0.3716,105070.0,105060.0,0.40508241]
["bitfinex","BTCUSD",1749044870657,0.3716,105070.0,105060.0,0.40512241]
["bitfinex","BTCUSD",1749044870889,0.38942957,105070.0,105060.0,0.40512241]
["bitfinex","BTCUSD",1749044871112,0.3716,105070.0,105060.0,0.40512241]
["bitfinex","BTCUSD",1749044871334,0.38942972,105070.0,105060.0,0.20676241]
["bitfinex","BTCUSD",1749044871583,0.3805148,105070.0,105060.0,0.40512241]
["bitfinex","BTCUSD",1749044871802,0.3746,105070.0,105060.0,0.40412241]
["bitfinex","BTCUSD",1749044872244,0.3766,105070.0,105060.0,0.24708241]
["bitfinex","BTCUSD",1749044872466,0.3766,105070.0,105060.0,0.40412241]
["bitfinex","BTCUSD",1749044876741,0.3766,105070.0,105060.0,0.24708241]
["bitfinex","BTCUSD",1749044876962,0.3766,105070.0,105060.0,0.40412241]
["bitfinex","BTCUSD",1749044877910,0.3766,105070.0,105060.0,0.20576241]
["bitfinex","BTCUSD",1749044878134,0.3766,105070.0,105060.0,0.40412241]
["bitfinex","BTCUSD",1749044878361,0.3766,105070.0,105060.0,0.20576241]
["bitfinex","BTCUSD",1749044878581,0.3766,105070.0,105060.0,0.40412241]
["bitfinex","BTCUSD",1749044879945,0.51480732,105070.0,105060.0,0.24708241]
["bitfinex","BTCUSD",1749044880168,0.51480732,105070.0,105060.0,0.40420241]
["bitfinex","BTCUSD",1749044880393,0.4724543,105070.0,105060.0,0.40420241]
["bitfinex","BTCUSD",1749044880617,0.4724543,105070.0,105060.0,0.20584241]
["bitfinex","BTCUSD",1749044880844,0.4724543,105070.0,105060.0,0.40420241]
["bitfinex","BTCUSD",1749044881529,0.4694543,105070.0,105060.0,0.40420241]
["bitfinex","BTCUSD",1749044882077,0.4714543,105070.0,105060.0,0.40420241]
["bitfinex","BTCUSD",1749044882303,0.4744543,105070.0,105060.0,0.40420241]
["bitfinex","BTCUSD",1749044882532,0.4744543,105070.0,105060.0,0.20584241]
["bitfinex","BTCUSD",1749044882748,0.4744543,105070.0,105060.0,0.40420241]
["bitfinex","BTCUSD",1749044885305,0.4744543,105070.0,105060.0,0.24716241]
["bitfinex","BTCUSD",1749044885509,0.4744543,105070.0,105060.0,0.40420241]
["bitfinex","BTCUSD",1749044885675,0.4744543,105070.0,105060.0,0.20584241]
["bitfinex","BTCUSD",1749044885946,0.4744543,105070.0,105060.0,0.40416241]
["bitfinex","BTCUSD",1749044889539,0.3629,105070.0,105060.0,0.40416241]
["bitfinex","BTCUSD",1749044889809,0.347,105070.0,105060.0,0.40416241]
["bitfinex","BTCUSD",1749044890449,0.347,105070.0,105060.0,0.41936241]
["bitfinex","BTCUSD",1749044891360,0.347,105070.0,105060.0,0.26232241]
["bitfinex","BTCUSD",1749044891581,0.347,105070.0,105060.0,0.41936241]
["bitfinex","BTCUSD",1749044891792,0.347,105070.0,105060.0,0.40416241]
["bitfinex","BTCUSD",1749044893541,0.347,105070.0,105060.0,0.43516241]
["bitfinex","BTCUSD",1749044893542,0.007,105070.0,105060.0,0.43516241]
["bitfinex","BTCUSD",1749044896612,0.003,105070.0,105060.0,0.43516241]
["bitfinex","BTCUSD",1749044896834,0.004,105070.0,105060.0,0.8861213]
["bitfinex","BTCUSD",1749044897290,0.004,105070.0,105060.0,0.90067925]
["bitfinex","BTCUSD",1749044897557,0.004,105070.0,105060.0,0.88555756]
["bitfinex","BTCUSD",1749044897768,0.001,105070.0,105060.0,0.88555756]
["bitfinex","BTCUSD",1749044897970,0.00891341,105080.0,105070.0,0.0313]
["bitfinex","BTCUSD",1749044898115,0.00891341,105080.0,105070.0,0.14227386]
["bitfinex","BTCUSD",1749044898321,0.00891341,105080.0,105070.0,0.1271543]
["bitfinex","BTCUSD",1749044899110,0.00891341,105080.0,105070.0,0.1291543]
["bitfinex","BTCUSD",1749044899344,0.00891341,105080.0,105070.0,0.13153319]
["bitfinex","BTCUSD",1749044899963,0.00891341,105080.0,105070.0,0.14607404]
["bitfinex","BTCUSD",1749044900187,0.00891341,105080.0,105070.0,0.1611936]
["bitfinex","BTCUSD",1749044900393,0.00891341,105080.0,105070.0,0.50983189]
["bitfinex","BTCUSD",1749044900608,0.00891341,105080.0,105070.0,0.507453]
["bitfinex","BTCUSD",1749044900815,0.00891341,105080.0,105070.0,0.49233344]
["bitfinex","BTCUSD",1749044901234,0.00891341,105080.0,105070.0,0.50740861]
["bitfinex","BTCUSD",1749044902262,0.00891341,105080.0,105070.0,0.15877032]
["bitfinex","BTCUSD",1749044902477,0.00891341,105080.0,105070.0,0.30069515]
["bitfinex","BTCUSD",1749044902709,0.00891341,105080.0,105070.0,0.2861543]
["bitfinex","BTCUSD",1749044904167,0.00891341,105080.0,105070.0,0.5327943]
["bitfinex","BTCUSD",1749044905506,0.00891341,105080.0,105070.0,0.1291543]
["bitfinex","BTCUSD",1749044905708,0.00891341,105080.0,105070.0,0.5327943]
["bitfinex","BTCUSD",1749044907277,0.00891341,105080.0,105070.0,0.3345143]
["bitfinex","BTCUSD",1749044907479,0.00891341,105080.0,105070.0,0.24864]
["bitfinex","BTCUSD",1749044907684,0.02491341,105080.0,105070.0,0.40564]
["bitfinex","BTCUSD",1749044908057,0.03382652,105080.0,105070.0,0.20736]
["bitfinex","BTCUSD",1749044908264,0.03382659,105080.0,105070.0,0.40564]
["bitfinex","BTCUSD",1749044908467,0.02491341,105080.0,105070.0,0.40564]
["bitfinex","BTCUSD",1749044908716,0.03382677,105080.0,105070.0,0.40564]
["bitfinex","BTCUSD",1749044908935,0.02491341,105080.0,105070.0,0.20736]
["bitfinex","BTCUSD",1749044909149,0.01782658,105080.0,105070.0,0.40564]
["bitfinex","BTCUSD",1749044909364,0.00891341,105080.0,105070.0,0.40564]
["bitfinex","BTCUSD",1749044909839,0.01782643,105080.0,105070.0,0.40564]
["bitfinex","BTCUSD",1749044910052,0.00891341,105080.0,105070.0,0.40564]
["bitfinex","BTCUSD",1749044910478,0.00891341,105080.0,105070.0,0.42174]
["bitfinex","BTCUSD",1749044911138,0.00891341,105080.0,105070.0,0.22346]
["bitfinex","BTCUSD",1749044911347,0.00891341,105080.0,105070.0,0.42174]
["bitfinex","BTCUSD",1749044911970,0.00891341,105080.0,105070.0,0.43804]
["bitfinex","BTCUSD",1749044916563,0.00891341,105080.0,105070.0,0.5338943]
["bitfinex","BTCUSD",1749044918073,0.00891341,105080.0,105070.0,0.3768943]
["bitfinex","BTCUSD",1749044918280,0.00891341,105080.0,105070.0,0.5338943]
["bitfinex","BTCUSD",1749044919106,0.00891341,105080.0,105070.0,0.3356143]
["bitfinex","BTCUSD",1749044919332,0.00891341,105080.0,105070.0,0.3193143]
["bitfinex","BTCUSD",1749044919542,0.00891341,105080.0,105070.0,0.5175543]
["bitfinex","BTCUSD",1749044920025,0.00891341,105080.0,105070.0,0.5332543]
["bitfinex","BTCUSD",1749044923666,0.00891341,105080.0,105070.0,0.3762943]
["bitfinex","BTCUSD",1749044923895,0.00891341,105080.0,105070.0,0.5332543]
["bitfinex","BTCUSD",1749044927386,0.0159,105100.0,105080.0,0.0162]
["bitfinex","BTCUSD",1749044927627,0.0159,105100.0,105090.0,0.15696]
["bitfinex","BTCUSD",1749044928492,0.0169,105100.0,105090.0,0.15696]
["bitfinex","BTCUSD",1749044929366,0.0189,105100.0,105090.0,0.15696]
["bitfinex","BTCUSD",1749044931506,0.003,105100.0,105090.0,0.15696]
["bitfinex","BTCUSD",1749044932428,0.0359,105100.0,105090.0,0.15696]
["bitfinex","BTCUSD",1749044933081,0.0194,105100.0,105090.0,0.15696]
["bitfinex","BTCUSD",1749044934357,0.0104,105100.0,105090.0,0.15696]
["bitfinex","BTCUSD",1749044934590,0.0104,105100.0,105090.0,0.19824]
["bitfinex","BTCUSD",1749044934854,0.40630521,105110.0,105090.0,0.19824]
["bitfinex","BTCUSD",1749044935371,0.42412814,105110.0,105090.0,0.19824]
["bitfinex","BTCUSD",1749044935718,0.40630521,105110.0,105090.0,0.19824]
["bitfinex","BTCUSD",1749044936172,0.40830521,105110.0,105090.0,0.19824]
["bitfinex","BTCUSD",1749044937269,0.42612814,105110.0,105090.0,0.19824]
["bitfinex","BTCUSD",1749044937491,0.44172814,105110.0,105090.0,0.19824]
["bitfinex","BTCUSD",1749044937706,0.42490521,105110.0,105090.0,0.19824]
["bitfinex","BTCUSD",1749044938161,0.016,105100.0,105080.0,0.0321]
["bitfinex","BTCUSD",1749044938380,0.016,105100.0,105090.0,0.1982]
["bitfinex","BTCUSD",1749044938823,0.03382409,105100.0,105090.0,0.1982]
["bitfinex","BTCUSD",1749044939045,0.016,105100.0,105080.0,0.0321]
["bitfinex","BTCUSD",1749044939320,0.016,105100.0,105090.0,0.1982]
["bitfinex","BTCUSD",1749044939764,0.42230521,105110.0,105090.0,0.1982]
["bitfinex","BTCUSD",1749044940200,0.44904059,105110.0,105090.0,0.1982]
["bitfinex","BTCUSD",1749044940428,0.42130521,105110.0,105090.0,0.1982]
["bitfinex","BTCUSD",1749044940652,0.001,105100.0,105090.0,0.1982]
["bitfinex","BTCUSD",1749044940877,0.42130521,105110.0,105090.0,0.1982]
["bitfinex","BTCUSD",1749044941337,0.42130521,105110.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044941338,0.42512833,105110.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044941564,0.002,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044942077,0.40730521,105110.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044942078,0.39130521,105110.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044942300,0.001,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044942527,0.00991136,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044942750,0.00991133,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044942965,0.001,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044943847,0.00991095,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044944073,0.00991097,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044944304,0.001,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044944746,0.003,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044946316,0.01191098,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044946527,0.003,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044946745,0.01191098,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044947216,0.01191097,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044947657,0.003,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044947875,0.01191097,105100.0,105090.0,0.2283]
["bitfinex","BTCUSD",1749044948394,0.003,105100.0,105090.0,0.43362]
["bitfinex","BTCUSD",1749044948611,0.40231961,105110.0,105090.0,0.2767]
["bitfinex","BTCUSD",1749044948829,0.39969766,105110.0,105090.0,0.43362]
["bitfinex","BTCUSD",1749044949699,0.41751981,105110.0,105090.0,0.43362]
["bitfinex","BTCUSD",1749044950338,0.40069766,105110.0,105090.0,0.43362]
["bitfinex","BTCUSD",1749044950893,0.40169766,105110.0,105090.0,0.43362]
["bitfinex","BTCUSD",1749044951087,0.43551982,105110.0,105090.0,0.40352]
["bitfinex","BTCUSD",1749044951321,0.41769766,105110.0,105100.0,0.19816]
["bitfinex","BTCUSD",1749044951570,0.43552032,105110.0,105100.0,0.19816]
["bitfinex","BTCUSD",1749044951810,0.41769766,105110.0,105100.0,0.04124]
["bitfinex","BTCUSD",1749044952057,0.43632099,105110.0,105100.0,0.04124]
["bitfinex","BTCUSD",1749044952293,0.41749766,105110.0,105100.0,0.19816]
["bitfinex","BTCUSD",1749044952526,0.41749766,105110.0,105100.0,0.04124]
["bitfinex","BTCUSD",1749044952767,0.48529223,105110.0,105100.0,0.19816]
["bitfinex","BTCUSD",1749044953282,0.48429223,105110.0,105100.0,0.19816]
["bitfinex","BTCUSD",1749044953527,0.41849766,105110.0,105100.0,0.19812]
["bitfinex","BTCUSD",1749044953753,0.42049766,105110.0,105090.0,0.20532]
["bitfinex","BTCUSD",1749044953976,0.42049766,105110.0,105100.0,0.19812]
["bitfinex","BTCUSD",1749044954200,0.48629215,105110.0,105100.0,0.19812]
["bitfinex","BTCUSD",1749044954870,0.48429215,105110.0,105100.0,0.19812]
["bitfinex","BTCUSD",1749044955093,0.50211642,105110.0,105100.0,0.19812]
["bitfinex","BTCUSD",1749044955310,0.50311642,105110.0,105100.0,0.19812]
["bitfinex","BTCUSD",1749044955527,0.48529215,105110.0,105090.0,0.20532]
["bitfinex","BTCUSD",1749044955748,0.48429215,105110.0,105100.0,0.19812]
["bitfinex","BTCUSD",1749044956513,0.14231845,105110.0,105100.0,0.19812]
["bitfinex","BTCUSD",1749044956751,0.14331845,105110.0,105100.0,0.19812]
["bitfinex","BTCUSD",1749044956989,0.34,105100.0,105090.0,0.20532]
["bitfinex","BTCUSD",1749044957469,0.34,105100.0,105090.0,0.40344]
["bitfinex","BTCUSD",1749044957938,0.0165,105100.0,105080.0,0.0314]
["bitfinex","BTCUSD",1749044958181,0.0165,105100.0,105060.0,0.10664096]
["bitfinex","BTCUSD",1749044958182,0.0151,105080.0,105060.0,0.10664096]
["bitfinex","BTCUSD",1749044958417,0.3714,105080.0,105070.0,0.40344]
["bitfinex","BTCUSD",1749044958693,0.3714,105080.0,105070.0,0.24656]
["bitfinex","BTCUSD",1749044958919,0.3714,105080.0,105070.0,0.40344]
["bitfinex","BTCUSD",1749044959387,0.38922805,105080.0,105070.0,0.40344]
["bitfinex","BTCUSD",1749044959601,0.3551,105080.0,105070.0,0.40344]
["bitfinex","BTCUSD",1749044960073,0.34,105080.0,105070.0,0.40344]
["bitfinex","BTCUSD",1749044960293,0.3578281,105080.0,105070.0,0.40344]
["bitfinex","BTCUSD",1749044960521,0.35782808,105080.0,105070.0,0.40644]
["bitfinex","BTCUSD",1749044960751,0.34,105080.0,105070.0,0.40644]
["bitfinex","BTCUSD",1749044961471,0.36789609,105080.0,105070.0,0.40644]
["bitfinex","BTCUSD",1749044961691,0.36789609,105080.0,105070.0,0.41044]
["bitfinex","BTCUSD",1749044962614,0.39969609,105080.0,105070.0,0.41044]
["bitfinex","BTCUSD",1749044962846,0.39969609,105080.0,105070.0,0.21232]
["bitfinex","BTCUSD",1749044963080,0.39969609,105080.0,105070.0,0.41044]
["bitfinex","BTCUSD",1749044963298,0.39969609,105080.0,105070.0,0.40744]
["bitfinex","BTCUSD",1749044963795,0.39969609,105080.0,105070.0,0.40844]
["bitfinex","BTCUSD",1749044964017,0.39969609,105080.0,105070.0,0.40444]
["bitfinex","BTCUSD",1749044964232,0.39969609,105080.0,105070.0,0.24856]
["bitfinex","BTCUSD",1749044964485,0.5493789,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749044964721,0.66633969,105080.0,105070.0,0.2486]
["bitfinex","BTCUSD",1749044964953,0.69224522,105080.0,105070.0,0.40548]
["bitfinex","BTCUSD",1749044965417,0.66633969,105080.0,105070.0,0.40448]
["bitfinex","BTCUSD",1749044965646,0.66733969,105080.0,105070.0,0.40448]
["bitfinex","BTCUSD",1749044965884,0.69324522,105080.0,105070.0,0.04124]
["bitfinex","BTCUSD",1749044966116,0.04624085,105070.0,105060.0,0.20584241]
["bitfinex","BTCUSD",1749044966381,0.58556858,105070.0,105060.0,0.24708241]
["bitfinex","BTCUSD",1749044966605,0.68625094,105070.0,105060.0,0.24708241]
["bitfinex","BTCUSD",1749044967279,0.68625094,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044967516,0.66034541,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044967753,0.63274059,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044967981,0.63574059,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044968216,0.5986603,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044968446,0.57105548,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044968679,0.56196376,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044968900,0.56096376,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044969121,0.56396376,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044969349,0.48809515,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044969590,0.4418543,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044970060,0.1018543,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044970298,0.1335543,105070.0,105060.0,0.20584241]
["bitfinex","BTCUSD",1749044970531,0.48809515,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044970753,0.55304686,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044971199,0.55004686,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044971470,0.55104686,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044971913,0.55004686,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044972350,0.55304686,105070.0,105060.0,0.20584241]
["bitfinex","BTCUSD",1749044972569,0.55304686,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044974188,0.48809515,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044974858,0.51569997,105070.0,105060.0,0.20584241]
["bitfinex","BTCUSD",1749044975088,0.51569997,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044975325,0.56569997,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044975550,0.59426597,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044975785,0.66483078,105070.0,105060.0,0.40400241]
["bitfinex","BTCUSD",1749044980436,0.66483078,105070.0,105060.0,0.20584241]
["bitfinex","BTCUSD",1749044980660,0.66483078,105070.0,105040.0,0.20544]
["bitfinex","BTCUSD",1749044980661,0.04694085,105050.0,105040.0,0.20544]
["bitfinex","BTCUSD",1749044980902,0.48279515,105050.0,105040.0,0.24664]
["bitfinex","BTCUSD",1749044981114,0.58148924,105050.0,105040.0,0.40356]
["bitfinex","BTCUSD",1749044981339,0.61005924,105050.0,105040.0,0.24664]
["bitfinex","BTCUSD",1749044981560,0.61005924,105050.0,105040.0,0.40356]
["bitfinex","BTCUSD",1749044981748,0.61105924,105050.0,105040.0,0.40356]
["bitfinex","BTCUSD",1749044982228,0.61005924,105050.0,105040.0,0.40356]
["bitfinex","BTCUSD",1749044982714,0.66305924,105050.0,105040.0,0.40356]
["bitfinex","BTCUSD",1749044982988,0.69066406,105050.0,105040.0,0.20544]
["bitfinex","BTCUSD",1749044983240,0.69066406,105050.0,105040.0,0.40356]
["bitfinex","BTCUSD",1749044984142,0.69166406,105050.0,105040.0,0.40356]
["bitfinex","BTCUSD",1749044985301,0.66405924,105050.0,105040.0,0.40356]
["bitfinex","BTCUSD",1749044985796,0.49926515,105050.0,105040.0,0.40356]
["bitfinex","BTCUSD",1749044986047,0.35454085,105040.0,105030.0,0.23734]
["bitfinex","BTCUSD",1749044986292,0.0958543,105040.0,105030.0,0.27858]
["bitfinex","BTCUSD",1749044987211,0.0958543,105040.0,105030.0,0.43554]
["bitfinex","BTCUSD",1749044987449,0.368567,105060.0,105040.0,0.0308]
["bitfinex","BTCUSD",1749044987665,0.368567,105060.0,105050.0,0.15696]
["bitfinex","BTCUSD",1749044987666,0.41473673,105060.0,105050.0,0.15696]
["bitfinex","BTCUSD",1749044987900,0.52513188,105060.0,105050.0,0.15696]
["bitfinex","BTCUSD",1749044988594,0.49856488,105060.0,105050.0,0.15696]
["bitfinex","BTCUSD",1749044989053,0.49656488,105060.0,105050.0,0.15696]
["bitfinex","BTCUSD",1749044989476,0.52513088,105060.0,105050.0,0.15696]
["bitfinex","BTCUSD",1749044989734,0.52513088,105060.0,105050.0,0.18866]
["bitfinex","BTCUSD",1749044989735,0.11039515,105060.0,105050.0,0.18866]
["bitfinex","BTCUSD",1749044989962,0.45339515,105060.0,105050.0,0.18866]
["bitfinex","BTCUSD",1749044990186,0.49583847,105060.0,105050.0,0.04124]
["bitfinex","BTCUSD",1749044990414,0.54958598,105060.0,105050.0,0.1982]
["bitfinex","BTCUSD",1749044990655,0.35454085,105050.0,105030.0,0.23754]
["bitfinex","BTCUSD",1749044990907,0.0958543,105040.0,105030.0,0.22154]
["bitfinex","BTCUSD",1749044991156,0.0958543,105040.0,105030.0,0.40364]
["bitfinex","BTCUSD",1749044991362,0.14244382,105040.0,105030.0,0.43474]
["bitfinex","BTCUSD",1749044991573,0.0958543,105040.0,105030.0,0.43474]
["bitfinex","BTCUSD",1749044996684,0.0958543,105040.0,105030.0,0.27778]
["bitfinex","BTCUSD",1749044996913,0.0958543,105040.0,105030.0,0.43474]
["bitfinex","BTCUSD",1749045000769,0.0958543,105040.0,105030.0,0.23654]
["bitfinex","BTCUSD",1749045000993,0.34,105030.0,105020.0,0.03113802]
["bitfinex","BTCUSD",1749045001240,0.4358543,105030.0,105020.0,0.43481802]
["bitfinex","BTCUSD",1749045002189,0.48458929,105030.0,105020.0,0.20561802]
["bitfinex","BTCUSD",1749045002429,0.48458929,105030.0,105020.0,0.24685802]
["bitfinex","BTCUSD",1749045002430,0.65823848,105030.0,105020.0,0.24685802]
["bitfinex","BTCUSD",1749045002647,0.02974085,105020.0,105010.0,0.20548]
["bitfinex","BTCUSD",1749045002877,0.49912109,105020.0,105010.0,0.40368]
["bitfinex","BTCUSD",1749045003102,0.54257801,105020.0,105010.0,0.40368]
["bitfinex","BTCUSD",1749045003348,0.62467879,105020.0,105010.0,0.40368]
["bitfinex","BTCUSD",1749045003557,0.61329696,105020.0,104990.0,0.033]
["bitfinex","BTCUSD",1749045003774,0.46549515,105010.0,105000.0,0.40368]
["bitfinex","BTCUSD",1749045003995,0.53111175,105010.0,105000.0,0.40368]
["bitfinex","BTCUSD",1749045004221,0.60344125,105010.0,105000.0,0.24672]
["bitfinex","BTCUSD",1749045004443,0.60344125,105010.0,105000.0,0.40368]
["bitfinex","BTCUSD",1749045004706,0.55134125,105010.0,105000.0,0.40368]
["bitfinex","BTCUSD",1749045004947,0.5096232,105010.0,105000.0,0.40368]
["bitfinex","BTCUSD",1749045005170,0.5096232,105010.0,105000.0,0.23738]
["bitfinex","BTCUSD",1749045005171,0.4440066,105010.0,105000.0,0.23738]
["bitfinex","BTCUSD",1749045005424,0.03061145,105010.0,105000.0,0.23738]
["bitfinex","BTCUSD",1749045005644,0.03061145,105010.0,105000.0,0.43558]
["bitfinex","BTCUSD",1749045006094,0.002,105010.0,105000.0,0.43558]
["bitfinex","BTCUSD",1749045006532,0.004,105010.0,105000.0,0.43558]
["bitfinex","BTCUSD",1749045006745,0.002,105010.0,105000.0,0.43558]
["bitfinex","BTCUSD",1749045007887,0.38171791,105030.0,105010.0,0.0318]
["bitfinex","BTCUSD",1749045008118,0.4440427,105030.0,105020.0,0.19816]
["bitfinex","BTCUSD",1749045008368,0.4440427,105030.0,105020.0,0.0412]
["bitfinex","BTCUSD",1749045009251,0.47497101,105030.0,105020.0,0.0412]
["bitfinex","BTCUSD",1749045009476,0.53277164,105030.0,105020.0,0.19816]
["bitfinex","BTCUSD",1749045009711,0.59839727,105030.0,105020.0,0.19816]
["bitfinex","BTCUSD",1749045010157,0.59639727,105030.0,105020.0,0.19816]
["bitfinex","BTCUSD",1749045010378,0.59939727,105030.0,105010.0,0.0318]
["bitfinex","BTCUSD",1749045010823,0.51808382,105030.0,105020.0,0.0412]
["bitfinex","BTCUSD",1749045011049,0.61693812,105030.0,105020.0,0.19816]
["bitfinex","BTCUSD",1749045011495,0.61393812,105030.0,105020.0,0.0412]
["bitfinex","BTCUSD",1749045011726,0.61093812,105030.0,105020.0,0.19816]
["bitfinex","BTCUSD",1749045011948,0.61293812,105030.0,105020.0,0.19816]
["bitfinex","BTCUSD",1749045012462,0.61093812,105030.0,105020.0,0.19816]
["bitfinex","BTCUSD",1749045012674,0.01454085,105020.0,105000.0,0.20548]
["bitfinex","BTCUSD",1749045012903,0.01454085,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045013133,0.45039515,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045013591,0.50221752,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045014029,0.50421752,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045014723,0.50425752,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045015597,0.45443515,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045016274,0.45443515,105020.0,105000.0,0.23678]
["bitfinex","BTCUSD",1749045016495,0.35858085,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045016711,0.45443515,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045017163,0.45443515,105020.0,105010.0,0.22996]
["bitfinex","BTCUSD",1749045017660,0.45243515,105020.0,105010.0,0.21426]
["bitfinex","BTCUSD",1749045018107,0.4378943,105020.0,105010.0,0.22986]
["bitfinex","BTCUSD",1749045018780,0.4398943,105020.0,105010.0,0.22986]
["bitfinex","BTCUSD",1749045019003,0.4398943,105020.0,105000.0,0.22108]
["bitfinex","BTCUSD",1749045019004,0.34,105010.0,105000.0,0.22108]
["bitfinex","BTCUSD",1749045019225,0.4358543,105010.0,105000.0,0.43494]
["bitfinex","BTCUSD",1749045021739,0.34,105010.0,105000.0,0.43494]
["bitfinex","BTCUSD",1749045022183,4e-05,105020.0,105010.0,0.0308]
["bitfinex","BTCUSD",1749045022184,0.34004,105020.0,105010.0,0.0308]
["bitfinex","BTCUSD",1749045022412,0.4358943,105020.0,105010.0,0.0308]
["bitfinex","BTCUSD",1749045024000,0.4378943,105020.0,105010.0,0.0308]
["bitfinex","BTCUSD",1749045024449,0.4398943,105020.0,105010.0,0.0308]
["bitfinex","BTCUSD",1749045025842,0.4398943,105020.0,105010.0,0.22896]
["bitfinex","BTCUSD",1749045028714,0.4398943,105020.0,105010.0,0.072]
["bitfinex","BTCUSD",1749045028944,0.4398943,105020.0,105010.0,0.22896]
["bitfinex","BTCUSD",1749045029172,0.46606674,105020.0,105000.0,0.23698]
["bitfinex","BTCUSD",1749045029395,0.46606674,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045029619,0.46606674,105020.0,105010.0,0.0412]
["bitfinex","BTCUSD",1749045029843,0.56241317,105020.0,105000.0,0.22198]
["bitfinex","BTCUSD",1749045030068,0.49094563,105020.0,105010.0,0.0412]
["bitfinex","BTCUSD",1749045030296,0.63679993,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045030729,0.66537893,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045031175,0.66337893,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045032517,0.57176015,105020.0,105000.0,0.23778]
["bitfinex","BTCUSD",1749045032753,0.4904467,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045033012,0.46427426,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045033240,0.56012856,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045033464,0.55812856,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045033708,0.52754956,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045034153,0.60158297,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045034838,0.60358297,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045035555,0.60558297,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045036443,0.60558297,105020.0,105000.0,0.23778]
["bitfinex","BTCUSD",1749045036444,0.60559842,105020.0,105000.0,0.23778]
["bitfinex","BTCUSD",1749045036692,0.60559842,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045036693,0.50974412,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045036921,0.60559842,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045037159,0.60559842,105020.0,105010.0,0.0412]
["bitfinex","BTCUSD",1749045037345,0.63499842,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045037616,0.62360298,105020.0,105010.0,0.19816]
["bitfinex","BTCUSD",1749045037839,0.01454085,105010.0,105000.0,0.20548]
["bitfinex","BTCUSD",1749045038111,0.54799239,105010.0,105000.0,0.40364]
["bitfinex","BTCUSD",1749045038351,0.58013421,105010.0,105000.0,0.40364]
["bitfinex","BTCUSD",1749045039255,0.51613317,105010.0,105000.0,0.40364]
["bitfinex","BTCUSD",1749045039483,0.50159232,105010.0,105000.0,0.43564]
["bitfinex","BTCUSD",1749045039714,0.4358543,105010.0,105000.0,0.43564]
["bitfinex","BTCUSD",1749045040870,0.34,105010.0,105000.0,0.43564]
["bitfinex","BTCUSD",1749045044106,0.4358543,105010.0,105000.0,0.23748]
["bitfinex","BTCUSD",1749045044301,0.4358543,105010.0,105000.0,0.4356]
["bitfinex","BTCUSD",1749045044746,0.34,105010.0,105000.0,0.4356]
["bitfinex","BTCUSD",1749045046521,0.34,105010.0,105000.0,0.27868]
["bitfinex","BTCUSD",1749045046769,0.34,105010.0,105000.0,0.23748]
["bitfinex","BTCUSD",1749045047028,0.34,105010.0,105000.0,0.4356]
["bitfinex","BTCUSD",1749045048415,0.0336362,105020.0,105010.0,0.0322]
["bitfinex","BTCUSD",1749045048653,4e-05,105020.0,105010.0,0.0322]
["bitfinex","BTCUSD",1749045049570,0.00204,105020.0,105010.0,0.0322]
["bitfinex","BTCUSD",1749045050244,0.00404,105020.0,105010.0,0.0322]
["bitfinex","BTCUSD",1749045052988,0.00404,105020.0,105010.0,0.18912]
["bitfinex","BTCUSD",1749045054306,0.4398943,105020.0,105010.0,0.17262]
["bitfinex","BTCUSD",1749045054998,0.50568315,105020.0,105010.0,0.17262]
["bitfinex","BTCUSD",1749045056110,0.50568315,105020.0,105010.0,0.0157]
["bitfinex","BTCUSD",1749045056344,0.50568315,105020.0,104990.0,0.0322]
["bitfinex","BTCUSD",1749045056345,0.35454085,105010.0,104990.0,0.0322]
["bitfinex","BTCUSD",1749045056574,0.35454085,105010.0,105000.0,0.40364]
["bitfinex","BTCUSD",1749045056575,0.42038655,105010.0,105000.0,0.40364]
["bitfinex","BTCUSD",1749045056799,0.51624085,105010.0,105000.0,0.40364]
["bitfinex","BTCUSD",1749045057026,0.51624085,105010.0,105000.0,0.41904]
["bitfinex","BTCUSD",1749045057979,0.51624085,105010.0,105000.0,0.40364]
["bitfinex","BTCUSD",1749045059760,0.51624085,105010.0,105000.0,0.41874]
["bitfinex","BTCUSD",1749045059999,0.51624085,105010.0,105000.0,0.43534]
["bitfinex","BTCUSD",1749045060890,0.5017,105010.0,105000.0,0.43534]
["bitfinex","BTCUSD",1749045061381,0.0958543,105010.0,105000.0,0.43534]
["bitfinex","BTCUSD",1749045061566,0.0958543,105010.0,105000.0,0.4353]
["bitfinex","BTCUSD",1749045061796,0.0958543,105010.0,105000.0,0.4187]
["bitfinex","BTCUSD",1749045062022,0.15398058,105010.0,105000.0,0.4036]
["bitfinex","BTCUSD",1749045062729,0.15398058,105010.0,105000.0,0.24672]
["bitfinex","BTCUSD",1749045062978,0.18617519,105010.0,105000.0,0.4036]
["bitfinex","BTCUSD",1749045063907,0.20207519,105010.0,105000.0,0.4036]
["bitfinex","BTCUSD",1749045064551,0.23572049,105010.0,105000.0,0.4036]
["bitfinex","BTCUSD",1749045064774,0.23572049,105010.0,105000.0,0.20552]
["bitfinex","BTCUSD",1749045064994,0.32998793,105010.0,105000.0,0.24672]
["bitfinex","BTCUSD",1749045065203,0.29634263,105010.0,105000.0,0.4036]
["bitfinex","BTCUSD",1749045066310,0.34634263,105010.0,105000.0,0.0412]
["bitfinex","BTCUSD",1749045066531,0.34634263,105010.0,104990.0,0.20552]
["bitfinex","BTCUSD",1749045066532,0.3718,105000.0,104990.0,0.20552]
["bitfinex","BTCUSD",1749045066757,0.53948175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045067690,0.52408175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045067906,0.52508175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045068841,0.52708175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045069287,0.52708175,105000.0,104990.0,0.24668]
["bitfinex","BTCUSD",1749045069514,0.52708175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045069769,0.54208175,105000.0,104990.0,0.24668]
["bitfinex","BTCUSD",1749045070007,0.54208175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045071121,0.52708175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045072004,0.51068175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045072394,0.52678175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045072595,0.51068175,105000.0,104990.0,0.40356]
["bitfinex","BTCUSD",1749045073578,0.01454085,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1749045073770,0.01454085,104990.0,104980.0,0.20956]
["bitfinex","BTCUSD",1749045073771,0.53331741,104990.0,104980.0,0.20956]
["bitfinex","BTCUSD",1749045073973,0.53331741,104990.0,104980.0,0.4076]
["bitfinex","BTCUSD",1749045074204,0.51791741,104990.0,104980.0,0.4076]
["bitfinex","BTCUSD",1749045074409,0.50291741,104990.0,104980.0,0.4076]
["bitfinex","BTCUSD",1749045075758,0.50291741,104990.0,104980.0,0.25172]
["bitfinex","BTCUSD",1749045075934,0.50291741,104990.0,104980.0,0.4086]
["bitfinex","BTCUSD",1749045078871,0.34,104980.0,104970.0,0.20556]
["bitfinex","BTCUSD",1749045079086,0.01454085,104970.0,104960.0,0.22144318]
["bitfinex","BTCUSD",1749045079311,0.45039515,104970.0,104960.0,0.40408318]
["bitfinex","BTCUSD",1749045079547,0.47850494,104970.0,104960.0,0.40408318]
["bitfinex","BTCUSD",1749045079777,0.45039515,104970.0,104960.0,0.40408318]
["bitfinex","BTCUSD",1749045080001,0.51452719,104970.0,104960.0,0.40408318]
["bitfinex","BTCUSD",1749045080432,0.45039515,104970.0,104960.0,0.43618318]
["bitfinex","BTCUSD",1749045081524,0.45139515,104970.0,104960.0,0.43618318]
["bitfinex","BTCUSD",1749045082459,0.45239515,104970.0,104960.0,0.41958318]
["bitfinex","BTCUSD",1749045082581,0.45239515,104970.0,104960.0,0.41962318]
["bitfinex","BTCUSD",1749045082802,0.45239515,104970.0,104960.0,0.40412318]
["bitfinex","BTCUSD",1749045083002,0.50749001,104970.0,104960.0,0.40412318]
["bitfinex","BTCUSD",1749045083896,0.53561492,104970.0,104960.0,0.40412318]
["bitfinex","BTCUSD",1749045085443,0.53561492,104970.0,104960.0,0.24720318]
["bitfinex","BTCUSD",1749045085637,0.53561492,104970.0,104960.0,0.40412318]
["bitfinex","BTCUSD",1749045085898,0.55101492,104970.0,104960.0,0.40412318]
["bitfinex","BTCUSD",1749045086128,0.53561492,104970.0,104960.0,0.40412318]
["bitfinex","BTCUSD",1749045087284,0.53561492,104970.0,104960.0,0.24720318]
["bitfinex","BTCUSD",1749045087486,0.53561492,104970.0,104960.0,0.40412318]
["bitfinex","BTCUSD",1749045089232,0.53561492,104970.0,104960.0,0.24720318]
["bitfinex","BTCUSD",1749045089455,0.55151492,104970.0,104960.0,0.40412318]
["bitfinex","BTCUSD",1749045089909,0.55151492,104970.0,104960.0,0.20604318]
["bitfinex","BTCUSD",1749045090141,0.67790989,104970.0,104960.0,0.20604318]
["bitfinex","BTCUSD",1749045090379,0.70587733,104970.0,104960.0,0.24724318]
["bitfinex","BTCUSD",1749045090599,0.01454085,104950.0,104940.0,0.2376]
["bitfinex","BTCUSD",1749045090827,0.14740924,104950.0,104940.0,0.43572]
["bitfinex","BTCUSD",1749045091295,0.45039515,104950.0,104940.0,0.2788]
["bitfinex","BTCUSD",1749045091523,0.45039515,104950.0,104940.0,0.43572]
["bitfinex","BTCUSD",1749045091955,0.45039515,104950.0,104940.0,0.2376]
["bitfinex","BTCUSD",1749045092185,0.45039515,104950.0,104940.0,0.2222]
["bitfinex","BTCUSD",1749045092410,0.45039515,104950.0,104940.0,0.2468]
["bitfinex","BTCUSD",1749045092640,0.50157416,104950.0,104940.0,0.40372]
["bitfinex","BTCUSD",1749045092881,0.50157416,104950.0,104940.0,0.43482]
["bitfinex","BTCUSD",1749045093313,0.45039515,104950.0,104940.0,0.43482]
["bitfinex","BTCUSD",1749045096518,0.45921595,104950.0,104940.0,0.43482]
["bitfinex","BTCUSD",1749045097892,0.45921595,104950.0,104940.0,0.40368]
["bitfinex","BTCUSD",1749045098587,0.01454085,104940.0,104930.0,0.23774]
["bitfinex","BTCUSD",1749045098810,0.11039515,104940.0,104930.0,0.43582]
["bitfinex","BTCUSD",1749045099033,0.49784675,104940.0,104930.0,0.2565779]
["bitfinex","BTCUSD",1749045099268,0.51344675,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749045099492,0.49784675,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749045100179,0.49784675,104940.0,104930.0,0.40572]
["bitfinex","BTCUSD",1749045100406,0.45039515,104940.0,104930.0,0.40572]
["bitfinex","BTCUSD",1749045100912,0.45039515,104940.0,104930.0,0.40772]
["bitfinex","BTCUSD",1749045102090,0.45039515,104940.0,104930.0,0.42332]
["bitfinex","BTCUSD",1749045103480,0.45039515,104940.0,104930.0,0.2664]
["bitfinex","BTCUSD",1749045103706,0.62417964,104940.0,104930.0,0.2508]
["bitfinex","BTCUSD",1749045103946,0.68011977,104940.0,104930.0,0.40772]
["bitfinex","BTCUSD",1749045104173,0.65378794,104940.0,104930.0,0.40772]
["bitfinex","BTCUSD",1749045104451,0.63838794,104940.0,104930.0,0.40772]
["bitfinex","BTCUSD",1749045104672,0.63838794,104940.0,104930.0,0.40572]
["bitfinex","BTCUSD",1749045104890,0.63938794,104940.0,104930.0,0.40572]
["bitfinex","BTCUSD",1749045105121,0.63938794,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749045105361,0.64038794,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749045106061,0.64038794,104940.0,104930.0,0.20564]
["bitfinex","BTCUSD",1749045106303,0.34,104930.0,104920.0,0.20568]
["bitfinex","BTCUSD",1749045106523,0.58349433,104930.0,104920.0,0.24684]
["bitfinex","BTCUSD",1749045106754,0.58349433,104930.0,104920.0,0.20568]
["bitfinex","BTCUSD",1749045106970,0.58349433,104930.0,104920.0,0.24684]
["bitfinex","BTCUSD",1749045107193,0.58349433,104930.0,104920.0,0.20568]
["bitfinex","BTCUSD",1749045107426,0.58349433,104930.0,104920.0,0.24684]
["bitfinex","BTCUSD",1749045107427,0.63348807,104930.0,104920.0,0.24684]
["bitfinex","BTCUSD",1749045107653,0.66402892,104930.0,104920.0,0.40490427]
["bitfinex","BTCUSD",1749045107921,0.66402892,104930.0,104900.0,0.0475571]
["bitfinex","BTCUSD",1749045107922,0.06454085,104920.0,104900.0,0.0156571]
["bitfinex","BTCUSD",1749045108168,0.06454085,104920.0,104900.0,0.01579513]
["bitfinex","BTCUSD",1749045108169,0.4510543,104910.0,104900.0,0.01579513]
["bitfinex","BTCUSD",1749045108363,0.43584085,104900.0,104880.0,0.004]
["bitfinex","BTCUSD",1749045108627,0.43584085,104900.0,104890.0,0.19808]
["bitfinex","BTCUSD",1749045108628,0.45559055,104900.0,104890.0,0.19808]
["bitfinex","BTCUSD",1749045108853,0.41796744,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1749045109077,0.45551995,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1749045109295,0.60264635,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1749045109777,0.5281264,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1749045110000,0.4871264,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1749045110224,0.4871264,104890.0,104880.0,0.16092]
["bitfinex","BTCUSD",1749045110441,0.0958543,104890.0,104880.0,0.16092]
["bitfinex","BTCUSD",1749045110880,0.0978543,104890.0,104880.0,0.16092]
["bitfinex","BTCUSD",1749045111344,0.0998543,104890.0,104880.0,0.16096]
["bitfinex","BTCUSD",1749045112057,0.1284765,104890.0,104880.0,0.16096]
["bitfinex","BTCUSD",1749045112284,0.15181037,104890.0,104880.0,0.16096]
["bitfinex","BTCUSD",1749045114286,0.15181037,104890.0,104880.0,0.20212]
["bitfinex","BTCUSD",1749045114759,0.16761037,104890.0,104880.0,0.20212]
["bitfinex","BTCUSD",1749045114975,0.15181037,104890.0,104880.0,0.20212]
["bitfinex","BTCUSD",1749045115412,0.15181037,104890.0,104880.0,0.04516]
["bitfinex","BTCUSD",1749045115659,0.15181037,104890.0,104880.0,0.20212]
["bitfinex","BTCUSD",1749045115660,0.16761037,104890.0,104880.0,0.20212]
["bitfinex","BTCUSD",1749045116788,0.12761037,104890.0,104880.0,0.20212]
["bitfinex","BTCUSD",1749045117657,0.0884765,104890.0,104880.0,0.20212]
["bitfinex","BTCUSD",1749045118794,0.4284765,104890.0,104880.0,0.20212]
["bitfinex","BTCUSD",1749045118993,0.01454085,104880.0,104870.0,0.23816]
["bitfinex","BTCUSD",1749045119203,0.11039515,104880.0,104870.0,0.27932]
["bitfinex","BTCUSD",1749045119447,0.11039515,104880.0,104870.0,0.23816]
["bitfinex","BTCUSD",1749045119647,0.3726222,104890.0,104870.0,0.27932]
["bitfinex","BTCUSD",1749045119875,0.4684765,104890.0,104880.0,0.0301]
["bitfinex","BTCUSD",1749045120081,0.4644765,104890.0,104880.0,0.0301]
["bitfinex","BTCUSD",1749045120293,0.4644765,104890.0,104880.0,0.19602381]
["bitfinex","BTCUSD",1749045120498,0.4644765,104890.0,104880.0,0.1871]
["bitfinex","BTCUSD",1749045120706,0.4644765,104890.0,104880.0,0.19602966]
["bitfinex","BTCUSD",1749045120922,0.47901735,104890.0,104880.0,0.0151]
["bitfinex","BTCUSD",1749045121137,0.01454085,104880.0,104870.0,0.23816]
["bitfinex","BTCUSD",1749045121348,0.11039515,104880.0,104870.0,0.44525083]
["bitfinex","BTCUSD",1749045121550,0.11039515,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045122788,0.11904304,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045122993,0.10450219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045123206,0.10550219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045123416,0.10650219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045123867,0.06650219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045125175,0.06650219,104880.0,104870.0,0.44525188]
["bitfinex","BTCUSD",1749045125395,0.06650219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045125603,0.06650219,104880.0,104870.0,0.44525188]
["bitfinex","BTCUSD",1749045125808,0.06650219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045126674,0.06650219,104880.0,104870.0,0.44525188]
["bitfinex","BTCUSD",1749045126918,0.06650219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045127393,0.06650219,104880.0,104870.0,0.44525188]
["bitfinex","BTCUSD",1749045127605,0.06650219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045127821,0.06650219,104880.0,104870.0,0.44525188]
["bitfinex","BTCUSD",1749045128035,0.06650219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045128259,0.06650219,104880.0,104870.0,0.44525188]
["bitfinex","BTCUSD",1749045128480,0.06650219,104880.0,104870.0,0.43632]
["bitfinex","BTCUSD",1749045130272,0.06650219,104880.0,104870.0,0.27932]
["bitfinex","BTCUSD",1749045130492,0.06650219,104880.0,104870.0,0.0324]
["bitfinex","BTCUSD",1749045130739,0.11146871,104880.0,104870.0,0.43636]
["bitfinex","BTCUSD",1749045130956,0.02650219,104880.0,104870.0,0.43636]
["bitfinex","BTCUSD",1749045131183,0.04104304,104880.0,104870.0,0.42909247]
["bitfinex","BTCUSD",1749045131400,0.04104304,104880.0,104870.0,0.42016]
["bitfinex","BTCUSD",1749045132058,0.04104304,104880.0,104870.0,0.26316]
["bitfinex","BTCUSD",1749045132276,0.04104304,104880.0,104870.0,0.24696]
["bitfinex","BTCUSD",1749045132486,0.04104304,104880.0,104870.0,0.41289254]
["bitfinex","BTCUSD",1749045132706,0.04104304,104880.0,104870.0,0.41906]
["bitfinex","BTCUSD",1749045132926,0.04104304,104880.0,104870.0,0.43406]
["bitfinex","BTCUSD",1749045134434,0.04104304,104880.0,104870.0,0.44299215]
["bitfinex","BTCUSD",1749045136201,0.04104304,104880.0,104870.0,0.2387643]
["bitfinex","BTCUSD",1749045136436,0.04104304,104880.0,104870.0,0.42799215]
["bitfinex","BTCUSD",1749045137063,0.04104304,104880.0,104870.0,0.44419215]
["bitfinex","BTCUSD",1749045137966,0.0958543,104880.0,104870.0,0.44419215]
["bitfinex","BTCUSD",1749045138401,0.0958543,104880.0,104870.0,0.29612426]
["bitfinex","BTCUSD",1749045138630,0.0958543,104880.0,104870.0,0.44419215]
["bitfinex","BTCUSD",1749045138848,0.0958543,104880.0,104870.0,0.45312428]
["bitfinex","BTCUSD",1749045139084,0.10475767,104880.0,104870.0,0.42185762]
["bitfinex","BTCUSD",1749045140881,0.12258937,104880.0,104870.0,0.42185762]
["bitfinex","BTCUSD",1749045141090,0.10475767,104880.0,104870.0,0.42185762]
["bitfinex","BTCUSD",1749045141528,0.00890337,104880.0,104870.0,0.42185762]
["bitfinex","BTCUSD",1749045141955,0.3686222,104890.0,104880.0,0.0158]
["bitfinex","BTCUSD",1749045142167,0.0286222,104890.0,104880.0,0.0316]
["bitfinex","BTCUSD",1749045142378,0.03731492,104890.0,104880.0,0.0316]
["bitfinex","BTCUSD",1749045142629,0.35141004,104900.0,104880.0,0.0316]
["bitfinex","BTCUSD",1749045142845,0.46180519,104900.0,104890.0,0.157]
["bitfinex","BTCUSD",1749045143534,0.46180519,104900.0,104890.0,0.1891]
["bitfinex","BTCUSD",1749045143770,0.10456641,104900.0,104890.0,0.1891]
["bitfinex","BTCUSD",1749045143996,0.12010726,104900.0,104890.0,0.1891]
["bitfinex","BTCUSD",1749045144222,0.10456641,104900.0,104890.0,0.1891]
["bitfinex","BTCUSD",1749045144479,0.10756641,104900.0,104890.0,0.0321]
["bitfinex","BTCUSD",1749045144694,0.10756641,104900.0,104890.0,0.1891]
["bitfinex","BTCUSD",1749045145121,0.07156641,104900.0,104890.0,0.1891]
["bitfinex","BTCUSD",1749045146253,0.10026207,104900.0,104890.0,0.1891]
["bitfinex","BTCUSD",1749045146526,0.39685968,104900.0,104870.0,0.01759762]
["bitfinex","BTCUSD",1749045146764,0.43117851,104890.0,104880.0,0.04116]
["bitfinex","BTCUSD",1749045147035,0.55911948,104890.0,104880.0,0.19816]
["bitfinex","BTCUSD",1749045147264,0.52741948,104890.0,104880.0,0.19816]
["bitfinex","BTCUSD",1749045148369,0.51287863,104890.0,104880.0,0.19816]
["bitfinex","BTCUSD",1749045149200,0.51487863,104890.0,104880.0,0.19816]
["bitfinex","BTCUSD",1749045149412,0.51687863,104890.0,104880.0,0.19816]
["bitfinex","BTCUSD",1749045149623,0.50548042,104890.0,104880.0,0.21326]
["bitfinex","BTCUSD",1749045150287,0.40962612,104890.0,104880.0,0.22826]
["bitfinex","BTCUSD",1749045150510,0.344,104890.0,104880.0,0.22826]
["bitfinex","BTCUSD",1749045150751,0.40974284,104890.0,104880.0,0.22826]
["bitfinex","BTCUSD",1749045151584,0.40978074,104890.0,104880.0,0.22826]
["bitfinex","BTCUSD",1749045152487,0.06978074,104890.0,104880.0,0.22826]
["bitfinex","BTCUSD",1749045152711,0.06983565,104890.0,104880.0,0.22826]
["bitfinex","BTCUSD",1749045152940,0.06724342,104900.0,104890.0,0.0164]
["bitfinex","BTCUSD",1749045153154,0.50309772,104900.0,104890.0,0.0164]
["bitfinex","BTCUSD",1749045153389,0.46568995,104900.0,104890.0,0.0164]
["bitfinex","BTCUSD",1749045153601,0.4358543,104900.0,104890.0,0.0164]
["bitfinex","BTCUSD",1749045153814,0.46418347,104900.0,104890.0,0.0329]
["bitfinex","BTCUSD",1749045154027,0.36832917,104900.0,104890.0,0.0418306]
["bitfinex","BTCUSD",1749045154267,0.37232917,104900.0,104890.0,0.0329]
["bitfinex","BTCUSD",1749045154480,0.37532917,104900.0,104890.0,0.0329]
["bitfinex","BTCUSD",1749045154913,0.38426843,104900.0,104890.0,0.0329]
["bitfinex","BTCUSD",1749045155333,0.38426843,104900.0,104890.0,0.0309]
["bitfinex","BTCUSD",1749045155780,0.38426843,104900.0,104890.0,0.0399]
["bitfinex","BTCUSD",1749045156242,0.05,104850.0,104830.0,0.05896193]
["bitfinex","BTCUSD",1749045156472,0.34,104870.0,104840.0,0.20052]
["bitfinex","BTCUSD",1749045156473,0.0654,104860.0,104840.0,0.20052]
["bitfinex","BTCUSD",1749045156693,0.0654,104860.0,104850.0,0.04116]
["bitfinex","BTCUSD",1749045156694,0.07174806,104860.0,104850.0,0.04116]
["bitfinex","BTCUSD",1749045156920,0.05326875,104860.0,104850.0,0.24692]
["bitfinex","BTCUSD",1749045157140,0.51774505,104860.0,104850.0,0.24692]
["bitfinex","BTCUSD",1749045157584,0.48912305,104860.0,104850.0,0.24692]
["bitfinex","BTCUSD",1749045157804,0.48912305,104860.0,104850.0,0.24696826]
["bitfinex","BTCUSD",1749045158021,0.49012305,104860.0,104850.0,0.20580826]
["bitfinex","BTCUSD",1749045158232,0.49012305,104860.0,104850.0,0.40900826]
["bitfinex","BTCUSD",1749045158462,0.49010507,104860.0,104850.0,0.40900826]
["bitfinex","BTCUSD",1749045159148,0.49010507,104860.0,104850.0,0.38662663]
["bitfinex","BTCUSD",1749045159367,0.55601706,104860.0,104850.0,0.38662663]
["bitfinex","BTCUSD",1749045159600,0.60079612,104860.0,104850.0,0.38658663]
["bitfinex","BTCUSD",1749045159894,0.58295688,104860.0,104850.0,0.38658663]
["bitfinex","BTCUSD",1749045160129,0.60079614,104860.0,104850.0,0.38658663]
["bitfinex","BTCUSD",1749045160362,0.58295688,104860.0,104850.0,0.38654663]
["bitfinex","BTCUSD",1749045160610,0.54529608,104850.0,104800.0,0.02]
["bitfinex","BTCUSD",1749045160838,0.54529608,104850.0,104800.0,0.06348327]
["bitfinex","BTCUSD",1749045160839,0.91202485,104810.0,104800.0,0.06348327]
["bitfinex","BTCUSD",1749045161081,0.91202485,104810.0,104800.0,0.01048327]
["bitfinex","BTCUSD",1749045161082,0.82038484,104810.0,104800.0,0.01048327]
["bitfinex","BTCUSD",1749045161297,0.43320849,104800.0,104790.0,0.2058]
["bitfinex","BTCUSD",1749045161512,0.44456358,104800.0,104790.0,0.40952]
["bitfinex","BTCUSD",1749045161727,0.38320849,104800.0,104790.0,0.40948]
["bitfinex","BTCUSD",1749045161954,0.63420768,104800.0,104790.0,0.2058]
["bitfinex","BTCUSD",1749045162167,0.58814668,104800.0,104790.0,0.40952]
["bitfinex","BTCUSD",1749045162373,0.66483298,104800.0,104790.0,0.40952]
["bitfinex","BTCUSD",1749045162589,0.64700493,104800.0,104790.0,0.40952]
["bitfinex","BTCUSD",1749045162809,0.66483313,104800.0,104790.0,0.40952]
["bitfinex","BTCUSD",1749045163020,0.71753319,104800.0,104790.0,0.20584]
["bitfinex","BTCUSD",1749045163243,0.57219234,104800.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749045163458,0.39168299,104800.0,104790.0,0.20384]
["bitfinex","BTCUSD",1749045163690,0.47847309,104800.0,104790.0,0.20384]
["bitfinex","BTCUSD",1749045163920,0.36807794,104800.0,104770.0,0.0314]
["bitfinex","BTCUSD",1749045164139,0.36807794,104800.0,104790.0,0.20584]
["bitfinex","BTCUSD",1749045164352,0.36807794,104800.0,104790.0,0.4098]
["bitfinex","BTCUSD",1749045164586,0.36807794,104800.0,104790.0,0.20584]
["bitfinex","BTCUSD",1749045164587,0.04590969,104800.0,104790.0,0.20584]
["bitfinex","BTCUSD",1749045164821,0.02807794,104800.0,104790.0,0.20584]
["bitfinex","BTCUSD",1749045165049,0.01783425,104800.0,104790.0,0.4416]
["bitfinex","BTCUSD",1749045165278,0.00048122,104810.0,104800.0,0.0312]
["bitfinex","BTCUSD",1749045165498,0.02946167,104810.0,104800.0,0.0312]
["bitfinex","BTCUSD",1749045165716,0.01831652,104810.0,104800.0,0.0312]
["bitfinex","BTCUSD",1749045165949,0.00048122,104810.0,104800.0,0.0312]
["bitfinex","BTCUSD",1749045166221,0.01831657,104810.0,104800.0,0.0312]
["bitfinex","BTCUSD",1749045167759,0.01931657,104810.0,104800.0,0.0312]
["bitfinex","BTCUSD",1749045168664,0.01931657,104810.0,104800.0,0.19192]
["bitfinex","BTCUSD",1749045168877,0.01931657,104810.0,104800.0,0.17572]
["bitfinex","BTCUSD",1749045169094,0.01931657,104810.0,104800.0,0.18465716]
["bitfinex","BTCUSD",1749045169305,0.01931657,104810.0,104800.0,0.17572]
["bitfinex","BTCUSD",1749045169766,0.04784554,104810.0,104800.0,0.17564]
["bitfinex","BTCUSD",1749045170197,0.01931657,104810.0,104800.0,0.18457716]
["bitfinex","BTCUSD",1749045170628,0.01931657,104810.0,104800.0,0.17564]
["bitfinex","BTCUSD",1749045170855,0.01757336,104810.0,104800.0,0.17564]
["bitfinex","BTCUSD",1749045171073,0.01757336,104810.0,104800.0,0.18457713]
["bitfinex","BTCUSD",1749045171317,0.01757336,104810.0,104800.0,0.17564]
["bitfinex","BTCUSD",1749045171749,0.01757336,104810.0,104800.0,0.18457712]
["bitfinex","BTCUSD",1749045171964,0.01757336,104810.0,104800.0,0.17564]
["bitfinex","BTCUSD",1749045172654,0.01757336,104810.0,104800.0,0.1845771]
["bitfinex","BTCUSD",1749045172898,0.01757336,104810.0,104800.0,0.24892]
["bitfinex","BTCUSD",1749045173134,0.01757336,104810.0,104800.0,0.4094]
["bitfinex","BTCUSD",1749045173571,0.01757336,104810.0,104800.0,0.41833777]
["bitfinex","BTCUSD",1749045173789,0.01757336,104810.0,104800.0,0.4094]
["bitfinex","BTCUSD",1749045174021,0.00157336,104810.0,104800.0,0.4094]
["bitfinex","BTCUSD",1749045174893,0.03071432,104810.0,104800.0,0.4094]
["bitfinex","BTCUSD",1749045175118,0.00157336,104810.0,104800.0,0.4094]
["bitfinex","BTCUSD",1749045175783,0.00157336,104810.0,104800.0,0.41833766]
["bitfinex","BTCUSD",1749045176002,0.00157336,104810.0,104800.0,0.4094]
["bitfinex","BTCUSD",1749045176660,0.00157336,104810.0,104800.0,0.41833744]
["bitfinex","BTCUSD",1749045176881,0.00157336,104810.0,104800.0,0.41833742]
["bitfinex","BTCUSD",1749045177101,0.00157336,104810.0,104800.0,0.41833734]
["bitfinex","BTCUSD",1749045177319,0.00157336,104810.0,104800.0,0.41833739]
["bitfinex","BTCUSD",1749045177780,0.00157336,104810.0,104800.0,0.4094]
["bitfinex","BTCUSD",1749045178641,0.00157336,104810.0,104800.0,0.20588]
["bitfinex","BTCUSD",1749045178869,0.00157336,104810.0,104800.0,0.40908]
["bitfinex","BTCUSD",1749045179112,0.00157336,104810.0,104800.0,0.24896]
["bitfinex","BTCUSD",1749045179113,0.37041676,104810.0,104800.0,0.24896]
["bitfinex","BTCUSD",1749045179557,0.34157336,104810.0,104800.0,0.24896]
["bitfinex","BTCUSD",1749045179997,0.34157336,104810.0,104800.0,0.20592]
["bitfinex","BTCUSD",1749045180450,0.34157336,104810.0,104800.0,0.409]
["bitfinex","BTCUSD",1749045180667,0.00157336,104810.0,104800.0,0.409]
["bitfinex","BTCUSD",1749045182636,0.00157336,104810.0,104800.0,0.4396]
["bitfinex","BTCUSD",1749045183306,0.02980011,104810.0,104800.0,0.4396]
["bitfinex","BTCUSD",1749045183522,0.00157336,104810.0,104800.0,0.4396]
["bitfinex","BTCUSD",1749045185976,0.00157336,104810.0,104800.0,0.43928]
["bitfinex","BTCUSD",1749045186886,0.00157336,104810.0,104800.0,0.5351343]
["bitfinex","BTCUSD",1749045187612,0.00157336,104810.0,104800.0,0.3323743]
["bitfinex","BTCUSD",1749045187852,0.00057336,104810.0,104800.0,0.5347743]
["bitfinex","BTCUSD",1749045188067,0.00057336,104810.0,104800.0,0.5387743]
["bitfinex","BTCUSD",1749045188303,0.00057336,104810.0,104800.0,0.5427743]
["bitfinex","BTCUSD",1749045189523,0.00057336,104810.0,104800.0,0.3403743]
["bitfinex","BTCUSD",1749045189750,0.00057336,104810.0,104800.0,0.5426543]
["bitfinex","BTCUSD",1749045189981,0.00057336,104810.0,104800.0,0.3830943]
["bitfinex","BTCUSD",1749045190214,0.00057336,104810.0,104800.0,0.4468]
["bitfinex","BTCUSD",1749045191347,0.00057336,104810.0,104800.0,0.0386]
["bitfinex","BTCUSD",1749045191573,0.00057336,104810.0,104800.0,0.41612]
["bitfinex","BTCUSD",1749045192091,0.00057336,104810.0,104800.0,0.42505701]
["bitfinex","BTCUSD",1749045192315,0.00057336,104810.0,104800.0,0.42505699]
["bitfinex","BTCUSD",1749045192544,0.00057336,104810.0,104800.0,0.41612]
["bitfinex","BTCUSD",1749045193014,0.00057336,104810.0,104800.0,0.41604]
["bitfinex","BTCUSD",1749045193466,0.00057336,104810.0,104800.0,0.42497676]
["bitfinex","BTCUSD",1749045193699,0.00057336,104810.0,104800.0,0.41604]
["bitfinex","BTCUSD",1749045194645,0.00057336,104810.0,104800.0,0.42497703]
["bitfinex","BTCUSD",1749045194894,0.00057336,104810.0,104800.0,0.41604]
["bitfinex","BTCUSD",1749045195147,0.00057336,104810.0,104800.0,0.4249768]
["bitfinex","BTCUSD",1749045195360,0.00057336,104810.0,104800.0,0.41604]
["bitfinex","BTCUSD",1749045195998,0.00057336,104810.0,104800.0,0.42497689]
["bitfinex","BTCUSD",1749045196240,0.00057336,104810.0,104800.0,0.41604]
["bitfinex","BTCUSD",1749045196487,0.00057336,104810.0,104800.0,0.41584]
["bitfinex","BTCUSD",1749045197384,0.01841019,104810.0,104800.0,0.41584]
["bitfinex","BTCUSD",1749045197586,0.00057336,104810.0,104800.0,0.41584]
["bitfinex","BTCUSD",1749045198195,0.00057336,104810.0,104800.0,0.42477693]
["bitfinex","BTCUSD",1749045198347,0.00057336,104810.0,104800.0,0.44734]
["bitfinex","BTCUSD",1749045198564,0.00057336,104810.0,104800.0,0.4562768]
["bitfinex","BTCUSD",1749045198794,0.00057336,104810.0,104800.0,0.44734]
["bitfinex","BTCUSD",1749045199738,0.00057336,104810.0,104800.0,0.44742]
["bitfinex","BTCUSD",1749045199969,0.00057336,104810.0,104800.0,0.2566]
["bitfinex","BTCUSD",1749045200175,0.00057336,104810.0,104800.0,0.41572]
["bitfinex","BTCUSD",1749045201639,0.00057336,104810.0,104800.0,0.008]
["bitfinex","BTCUSD",1749045201855,0.00057336,104810.0,104800.0,0.2486]
["bitfinex","BTCUSD",1749045201856,0.03211608,104810.0,104800.0,0.2486]
["bitfinex","BTCUSD",1749045202066,0.12693235,104820.0,104800.0,0.2486]
["bitfinex","BTCUSD",1749045202301,0.27588877,104820.0,104800.0,0.24869197]
["bitfinex","BTCUSD",1749045202878,0.27588877,104820.0,104800.0,0.00902962]
["bitfinex","BTCUSD",1749045203096,0.21840656,104810.0,104800.0,0.21491039]
["bitfinex","BTCUSD",1749045203336,0.03074085,104800.0,104780.0,0.00406]
["bitfinex","BTCUSD",1749045203562,0.39742742,104800.0,104790.0,0.20176]
["bitfinex","BTCUSD",1749045203779,0.45039515,104800.0,104790.0,0.20176]
["bitfinex","BTCUSD",1749045203989,0.4358543,104800.0,104790.0,0.20176]
["bitfinex","BTCUSD",1749045204218,0.4358543,104800.0,104790.0,0.40768]
["bitfinex","BTCUSD",1749045204434,0.34,104800.0,104790.0,0.40768]
["bitfinex","BTCUSD",1749045204676,0.36648657,104810.0,104790.0,0.20592]
["bitfinex","BTCUSD",1749045204972,0.53002369,104810.0,104790.0,0.20892]
["bitfinex","BTCUSD",1749045205199,0.54622369,104810.0,104790.0,0.20892]
["bitfinex","BTCUSD",1749045205428,0.54937797,104810.0,104800.0,0.20172]
["bitfinex","BTCUSD",1749045205646,0.50217911,104810.0,104800.0,0.20172]
["bitfinex","BTCUSD",1749045205864,0.49307513,104810.0,104800.0,0.20172]
["bitfinex","BTCUSD",1749045206087,0.49307513,104810.0,104800.0,0.20168]
["bitfinex","BTCUSD",1749045206544,0.44723428,104810.0,104800.0,0.20168]
["bitfinex","BTCUSD",1749045206763,0.4358543,104810.0,104800.0,0.20168]
["bitfinex","BTCUSD",1749045207227,0.34,104810.0,104800.0,0.20168]
["bitfinex","BTCUSD",1749045207676,0.01137998,104820.0,104800.0,0.20268]
["bitfinex","BTCUSD",1749045207892,0.10723428,104820.0,104800.0,0.20368]
["bitfinex","BTCUSD",1749045208118,0.44723428,104820.0,104800.0,0.20368]
["bitfinex","BTCUSD",1749045208584,0.46273428,104820.0,104800.0,0.20168]
["bitfinex","BTCUSD",1749045208835,0.11039515,104810.0,104800.0,0.04472]
["bitfinex","BTCUSD",1749045209075,0.12669515,104810.0,104800.0,0.2036]
["bitfinex","BTCUSD",1749045210472,0.12669515,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1749045210709,0.0958543,104810.0,104800.0,0.20252]
["bitfinex","BTCUSD",1749045210939,0.0958543,104810.0,104800.0,0.20352]
["bitfinex","BTCUSD",1749045211439,0.0958543,104810.0,104800.0,0.20252]
["bitfinex","BTCUSD",1749045211670,0.0958543,104810.0,104800.0,0.20352]
["bitfinex","BTCUSD",1749045211905,0.34,104820.0,104800.0,0.20352]
["bitfinex","BTCUSD",1749045212154,0.08020697,104830.0,104800.0,0.23602]
["bitfinex","BTCUSD",1749045212155,0.04038422,104830.0,104800.0,0.23602]
["bitfinex","BTCUSD",1749045212394,0.12486179,104830.0,104800.0,0.23602]
["bitfinex","BTCUSD",1749045212637,0.14778815,104830.0,104800.0,0.23602]
["bitfinex","BTCUSD",1749045212871,0.34,104820.0,104800.0,0.23602]
["bitfinex","BTCUSD",1749045213107,0.34,104820.0,104800.0,0.23502]
["bitfinex","BTCUSD",1749045213339,0.34,104820.0,104800.0,0.23602]
["bitfinex","BTCUSD",1749045213987,0.35783842,104820.0,104800.0,0.23602]
["bitfinex","BTCUSD",1749045214218,0.34,104820.0,104800.0,0.23502]
["bitfinex","BTCUSD",1749045214446,0.35783845,104820.0,104800.0,0.23502]
["bitfinex","BTCUSD",1749045214666,0.14234048,104820.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045215124,0.0958543,104820.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045215338,0.11369232,104820.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045215549,0.0958543,104820.0,104810.0,0.21033685]
["bitfinex","BTCUSD",1749045215764,0.0958543,104820.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045216219,0.0958543,104820.0,104810.0,0.21033685]
["bitfinex","BTCUSD",1749045216436,0.11369232,104820.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045216650,0.1136923,104820.0,104810.0,0.21033687]
["bitfinex","BTCUSD",1749045216876,0.0958543,104820.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045217102,0.0958543,104820.0,104810.0,0.21033687]
["bitfinex","BTCUSD",1749045217337,0.0958543,104820.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045217868,0.36900749,104830.0,104810.0,0.21033685]
["bitfinex","BTCUSD",1749045218092,0.49702526,104830.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045218308,0.49702526,104830.0,104810.0,0.21033648]
["bitfinex","BTCUSD",1749045218529,0.56373485,104830.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045218751,0.57283754,104830.0,104810.0,0.2103367]
["bitfinex","BTCUSD",1749045218980,0.57283754,104830.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045219447,0.50612795,104830.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045219675,0.49702526,104830.0,104810.0,0.2014]
["bitfinex","BTCUSD",1749045219904,0.41900996,104830.0,104810.0,0.2178]
["bitfinex","BTCUSD",1749045220148,0.41900996,104830.0,104810.0,0.2344]
["bitfinex","BTCUSD",1749045220648,0.36900749,104830.0,104810.0,0.2344]
["bitfinex","BTCUSD",1749045220872,0.02900749,104830.0,104810.0,0.2344]
["bitfinex","BTCUSD",1749045221092,0.00865474,104840.0,104820.0,0.0346848]
["bitfinex","BTCUSD",1749045221313,0.34,104850.0,104830.0,0.15848]
["bitfinex","BTCUSD",1749045221530,0.46802256,104850.0,104840.0,0.04212]
["bitfinex","BTCUSD",1749045221764,0.48256341,104850.0,104840.0,0.04212]
["bitfinex","BTCUSD",1749045222397,0.48270774,104850.0,104840.0,0.04212]
["bitfinex","BTCUSD",1749045222820,0.48570774,104850.0,104840.0,0.04212]
["bitfinex","BTCUSD",1749045223251,0.51368457,104850.0,104840.0,0.04212]
["bitfinex","BTCUSD",1749045223918,0.52962436,104850.0,104840.0,0.04212]
["bitfinex","BTCUSD",1749045224132,0.53873029,104850.0,104840.0,0.04212]
["bitfinex","BTCUSD",1749045224339,0.52418944,104850.0,104840.0,0.04212]
["bitfinex","BTCUSD",1749045224555,0.51808351,104850.0,104840.0,0.04212]
["bitfinex","BTCUSD",1749045224774,0.04694085,104840.0,104790.0,0.23752]
["bitfinex","BTCUSD",1749045224990,0.34,104820.0,104800.0,0.23204]
["bitfinex","BTCUSD",1749045225446,0.34,104820.0,104800.0,0.21594]
["bitfinex","BTCUSD",1749045225662,0.34,104820.0,104810.0,0.0316]
["bitfinex","BTCUSD",1749045226096,0.35454085,104840.0,104810.0,0.18996]
["bitfinex","BTCUSD",1749045226328,0.0958543,104830.0,104800.0,0.0158]
["bitfinex","BTCUSD",1749045226586,0.46799991,104830.0,104800.0,0.0312]
["bitfinex","BTCUSD",1749045226821,0.46799991,104830.0,104810.0,0.20044]
["bitfinex","BTCUSD",1749045226822,0.49919991,104830.0,104810.0,0.20044]
["bitfinex","BTCUSD",1749045227278,0.54464754,104830.0,104820.0,0.2004]
["bitfinex","BTCUSD",1749045227512,0.51374076,104830.0,104820.0,0.20044]
["bitfinex","BTCUSD",1749045227735,0.54236876,104830.0,104820.0,0.20044]
["bitfinex","BTCUSD",1749045228059,0.54236876,104830.0,104820.0,0.2004]
["bitfinex","BTCUSD",1749045228724,0.60800999,104830.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045229389,0.63891677,104830.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045230650,0.60800999,104830.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045230827,0.59300999,104830.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045231027,0.52736876,104830.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045231824,0.51116876,104830.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045232033,0.06077361,104830.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045232237,0.34,104840.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045232508,0.49662453,104840.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045232869,0.55374308,104840.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045233473,0.52511908,104840.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045234047,0.54121908,104840.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045234749,0.56984308,104840.0,104820.0,0.20036]
["bitfinex","BTCUSD",1749045235449,0.0958543,104830.0,104800.0,0.0317]
["bitfinex","BTCUSD",1749045235724,0.18655131,104830.0,104810.0,0.20024]
["bitfinex","BTCUSD",1749045237313,0.34,104820.0,104810.0,0.04208]
["bitfinex","BTCUSD",1749045237510,0.34,104820.0,104810.0,0.20024]
["bitfinex","BTCUSD",1749045238244,0.34,104820.0,104810.0,0.20124]
["bitfinex","BTCUSD",1749045238449,0.34,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1749045238651,0.34,104820.0,104810.0,0.20016]
["bitfinex","BTCUSD",1749045238830,0.34,104820.0,104810.0,0.20116]
["bitfinex","BTCUSD",1749045239030,0.34,104820.0,104810.0,0.20216]
["bitfinex","BTCUSD",1749045240372,0.59497422,104820.0,104810.0,0.24996]
["bitfinex","BTCUSD",1749045240571,0.58988798,104820.0,104810.0,0.408]
["bitfinex","BTCUSD",1749045240779,0.54044812,104820.0,104810.0,0.408]
["bitfinex","BTCUSD",1749045240977,0.50784812,104820.0,104810.0,0.408]
["bitfinex","BTCUSD",1749045241182,0.53647912,104820.0,104810.0,0.408]
["bitfinex","BTCUSD",1749045241379,0.55237912,104820.0,104810.0,0.408]
["bitfinex","BTCUSD",1749045241580,0.59775829,104820.0,104810.0,0.24996]
["bitfinex","BTCUSD",1749045241796,0.66838855,104820.0,104810.0,0.40796]
["bitfinex","BTCUSD",1749045242167,0.66838855,104820.0,104810.0,0.24796]
["bitfinex","BTCUSD",1749045242848,0.71838855,104820.0,104810.0,0.24796]
["bitfinex","BTCUSD",1749045243346,0.71838855,104820.0,104810.0,0.406]
["bitfinex","BTCUSD",1749045244818,0.71938855,104820.0,104810.0,0.406]
["bitfinex","BTCUSD",1749045245717,0.71937539,104820.0,104810.0,0.406]
["bitfinex","BTCUSD",1749045245930,0.63899622,104820.0,104810.0,0.406]
["bitfinex","BTCUSD",1749045246158,0.53746596,104820.0,104810.0,0.406]
["bitfinex","BTCUSD",1749045246364,0.51217303,104820.0,104810.0,0.406]
["bitfinex","BTCUSD",1749045246958,0.49763218,104820.0,104810.0,0.406]
["bitfinex","BTCUSD",1749045247168,0.46900118,104820.0,104810.0,0.406]
["bitfinex","BTCUSD",1749045247329,0.48081981,104820.0,104810.0,0.406]
["bitfinex","BTCUSD",1749045247556,0.48081981,104820.0,104810.0,0.40584]
["bitfinex","BTCUSD",1749045248517,0.49536066,104820.0,104810.0,0.20588]
["bitfinex","BTCUSD",1749045248749,0.49536066,104820.0,104810.0,0.40536]
["bitfinex","BTCUSD",1749045249548,0.52399166,104820.0,104810.0,0.40536]
["bitfinex","BTCUSD",1749045249757,0.54039166,104820.0,104810.0,0.40536]
["bitfinex","BTCUSD",1749045250148,0.52399166,104820.0,104810.0,0.40536]
["bitfinex","BTCUSD",1749045251208,0.51217303,104820.0,104810.0,0.40536]
["bitfinex","BTCUSD",1749045253791,0.52787303,104820.0,104810.0,0.40536]
["bitfinex","BTCUSD",1749045254232,0.52787303,104820.0,104810.0,0.24756]
["bitfinex","BTCUSD",1749045254448,0.54377303,104820.0,104810.0,0.4052]
["bitfinex","BTCUSD",1749045255087,0.54377303,104820.0,104810.0,0.24756]
["bitfinex","BTCUSD",1749045255304,0.60900476,104820.0,104810.0,0.40516]
["bitfinex","BTCUSD",1749045256294,0.54377303,104820.0,104810.0,0.40516]
["bitfinex","BTCUSD",1749045256512,0.5117615,104820.0,104810.0,0.40516]
["bitfinex","BTCUSD",1749045256909,0.5117615,104820.0,104810.0,0.20592]
["bitfinex","BTCUSD",1749045257125,1.0117615,104820.0,104810.0,0.40512]
["bitfinex","BTCUSD",1749045257323,0.99722065,104820.0,104810.0,0.40512]
["bitfinex","BTCUSD",1749045257740,0.93644277,104820.0,104810.0,0.43672]
["bitfinex","BTCUSD",1749045259223,0.84058847,104820.0,104810.0,0.43672]
["bitfinex","BTCUSD",1749045260027,0.84058847,104820.0,104810.0,0.27916]
["bitfinex","BTCUSD",1749045260315,0.92751022,104820.0,104810.0,0.43664]
["bitfinex","BTCUSD",1749045261003,0.84058847,104820.0,104810.0,0.43664]
["bitfinex","BTCUSD",1749045261771,0.84058847,104820.0,104810.0,0.42084]
["bitfinex","BTCUSD",1749045261945,0.84058847,104820.0,104810.0,0.40504]
["bitfinex","BTCUSD",1749045262149,0.84058847,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045262950,0.84058847,104820.0,104810.0,0.42146]
["bitfinex","BTCUSD",1749045263809,0.84058847,104820.0,104810.0,0.43796]
["bitfinex","BTCUSD",1749045265841,0.84058847,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045266439,0.84968529,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045267423,0.88182754,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045269858,0.8818685,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045270064,0.88186969,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045270876,0.88186969,104820.0,104810.0,0.43636]
["bitfinex","BTCUSD",1749045271098,0.88186969,104820.0,104810.0,0.23732]
["bitfinex","BTCUSD",1749045271290,0.92953376,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045271910,0.88186969,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045273972,0.87277317,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045274182,0.88189131,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045274865,0.88189131,104820.0,104810.0,0.20592]
["bitfinex","BTCUSD",1749045275082,0.97774561,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045275287,0.98914329,104820.0,104810.0,0.20592]
["bitfinex","BTCUSD",1749045275495,1.08165451,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045275922,1.11028351,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045276126,1.01777229,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045276542,1.01777229,104820.0,104810.0,0.20592]
["bitfinex","BTCUSD",1749045276746,1.01777229,104820.0,104810.0,0.40496]
["bitfinex","BTCUSD",1749045277599,1.01988414,104820.0,104810.0,0.20592]
["bitfinex","BTCUSD",1749045277804,1.09357227,104820.0,104810.0,0.40468]
["bitfinex","BTCUSD",1749045278022,1.20124486,104820.0,104810.0,0.40468]
["bitfinex","BTCUSD",1749045278241,1.20123936,104820.0,104810.0,0.40468]
["bitfinex","BTCUSD",1749045278888,1.20123936,104820.0,104810.0,0.24728]
["bitfinex","BTCUSD",1749045279121,1.20123936,104820.0,104810.0,0.40468]
["bitfinex","BTCUSD",1749045279122,1.18983983,104820.0,104810.0,0.40468]
["bitfinex","BTCUSD",1749045279356,1.18983983,104820.0,104810.0,0.24728]
["bitfinex","BTCUSD",1749045279609,1.18983983,104820.0,104810.0,0.40468]
["bitfinex","BTCUSD",1749045281452,1.06747148,104820.0,104810.0,0.40468]
["bitfinex","BTCUSD",1749045281922,1.06747148,104820.0,104790.0,0.20592]
["bitfinex","BTCUSD",1749045281923,0.01454085,104800.0,104790.0,0.20592]
["bitfinex","BTCUSD",1749045282175,0.12178746,104800.0,104790.0,0.24728]
["bitfinex","BTCUSD",1749045282404,0.15396624,104800.0,104790.0,0.40468]
["bitfinex","BTCUSD",1749045282879,0.21321529,104800.0,104790.0,0.40468]
["bitfinex","BTCUSD",1749045283099,0.21321529,104800.0,104790.0,0.20592]
["bitfinex","BTCUSD",1749045283324,0.24185229,104800.0,104790.0,0.20940122]
["bitfinex","BTCUSD",1749045283571,0.24185229,104800.0,104790.0,0.24776122]
["bitfinex","BTCUSD",1749045283816,0.27365229,104800.0,104790.0,0.40516122]
["bitfinex","BTCUSD",1749045284049,0.30350942,104800.0,104790.0,0.40616122]
["bitfinex","BTCUSD",1749045284502,0.30350942,104800.0,104790.0,0.40516122]
["bitfinex","BTCUSD",1749045284503,0.30350424,104800.0,104790.0,0.40516122]
["bitfinex","BTCUSD",1749045285199,0.7524146,104800.0,104790.0,0.00048122]
["bitfinex","BTCUSD",1749045285422,0.75013717,104800.0,104790.0,0.19924122]
["bitfinex","BTCUSD",1749045285881,0.71779231,104800.0,104790.0,0.19924122]
["bitfinex","BTCUSD",1749045286125,0.65628705,104800.0,104790.0,0.19924122]
["bitfinex","BTCUSD",1749045286370,0.65628705,104800.0,104790.0,0.04136]
["bitfinex","BTCUSD",1749045286371,0.67586341,104800.0,104790.0,0.04136]
["bitfinex","BTCUSD",1749045286597,0.71875711,104800.0,104790.0,0.04136]
["bitfinex","BTCUSD",1749045286846,0.78874821,104800.0,104790.0,0.04136]
["bitfinex","BTCUSD",1749045287085,0.78874821,104800.0,104750.0,0.0341]
["bitfinex","BTCUSD",1749045287086,0.3701,104790.0,104750.0,0.0341]
["bitfinex","BTCUSD",1749045287325,0.3701,104790.0,104750.0,0.04302944]
["bitfinex","BTCUSD",1749045287326,0.34,104770.0,104750.0,0.04302944]
["bitfinex","BTCUSD",1749045287551,0.34,104770.0,104750.0,0.0341]
["bitfinex","BTCUSD",1749045287755,0.34,104770.0,104760.0,0.1574]
["bitfinex","BTCUSD",1749045287969,0.34,104770.0,104760.0,0.16632979]
["bitfinex","BTCUSD",1749045288173,0.34,104770.0,104760.0,0.1574]
["bitfinex","BTCUSD",1749045289274,0.12395821,104770.0,104760.0,0.1574]
["bitfinex","BTCUSD",1749045289683,0.15276571,104770.0,104760.0,0.1574]
["bitfinex","BTCUSD",1749045290114,0.15276571,104770.0,104760.0,0.1604]
["bitfinex","BTCUSD",1749045290322,0.15276571,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1749045290531,0.15276571,104770.0,104760.0,0.1634]
["bitfinex","BTCUSD",1749045290737,0.19335261,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1749045290943,0.19335261,104770.0,104760.0,0.1634]
["bitfinex","BTCUSD",1749045291173,0.19335261,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1749045291378,0.16836571,104770.0,104760.0,0.1604]
["bitfinex","BTCUSD",1749045291583,0.16836571,104770.0,104760.0,0.1634]
["bitfinex","BTCUSD",1749045291995,0.16836571,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1749045291996,0.15276571,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1749045292216,0.15276571,104770.0,104760.0,0.1604]
["bitfinex","BTCUSD",1749045292435,0.15276571,104770.0,104710.0,0.01497845]
["bitfinex","BTCUSD",1749045292436,0.01454085,104740.0,104710.0,0.01497845]
["bitfinex","BTCUSD",1749045292681,0.4358543,104730.0,104710.0,0.05237409]
["bitfinex","BTCUSD",1749045292914,0.4358543,104730.0,104720.0,0.1596]
["bitfinex","BTCUSD",1749045293139,0.34,104730.0,104720.0,0.1903]
["bitfinex","BTCUSD",1749045293359,0.34,104730.0,104720.0,0.20596496]
["bitfinex","BTCUSD",1749045293585,0.01454085,104740.0,104720.0,0.1903]
["bitfinex","BTCUSD",1749045293811,0.34,104730.0,104720.0,0.19699548]
["bitfinex","BTCUSD",1749045294051,0.34048068,104730.0,104720.0,0.20592278]
["bitfinex","BTCUSD",1749045294273,0.34048068,104730.0,104720.0,0.2367]
["bitfinex","BTCUSD",1749045294497,0.34048068,104730.0,104720.0,0.43766]
["bitfinex","BTCUSD",1749045294725,0.00048068,104730.0,104720.0,0.43766]
["bitfinex","BTCUSD",1749045295209,0.00048068,104730.0,104720.0,0.44658492]
["bitfinex","BTCUSD",1749045295417,0.00048068,104730.0,104720.0,0.43766]
["bitfinex","BTCUSD",1749045295640,0.00148068,104730.0,104720.0,0.2367]
["bitfinex","BTCUSD",1749045295875,0.00148068,104730.0,104720.0,0.43762]
["bitfinex","BTCUSD",1749045296094,0.00148068,104730.0,104720.0,0.45323549]
["bitfinex","BTCUSD",1749045296315,0.00148068,104730.0,104720.0,0.206]
["bitfinex","BTCUSD",1749045296574,0.00148068,104730.0,104720.0,0.45417708]
["bitfinex","BTCUSD",1749045296830,0.00148068,104730.0,104720.0,0.2376]
["bitfinex","BTCUSD",1749045296831,0.00048068,104730.0,104720.0,0.2376]
["bitfinex","BTCUSD",1749045297059,0.00048068,104730.0,104720.0,0.44848255]
["bitfinex","BTCUSD",1749045297284,0.00048068,104730.0,104720.0,0.24248255]
["bitfinex","BTCUSD",1749045297509,0.00048068,104730.0,104720.0,0.27]
["bitfinex","BTCUSD",1749045297725,0.00048068,104730.0,104720.0,0.42956]
["bitfinex","BTCUSD",1749045297931,0.00052068,104730.0,104720.0,0.42956]
["bitfinex","BTCUSD",1749045298156,0.00052068,104730.0,104720.0,0.44517378]
["bitfinex","BTCUSD",1749045298362,0.00052068,104730.0,104720.0,0.42956]
["bitfinex","BTCUSD",1749045298566,0.00052068,104730.0,104720.0,0.43625137]
["bitfinex","BTCUSD",1749045298774,0.00052068,104730.0,104720.0,0.42956]
["bitfinex","BTCUSD",1749045299807,0.00052068,104730.0,104720.0,0.43625136]
["bitfinex","BTCUSD",1749045300016,0.00052068,104730.0,104720.0,0.42956]
["bitfinex","BTCUSD",1749045300648,0.00052068,104730.0,104720.0,0.42948]
["bitfinex","BTCUSD",1749045301062,0.00052068,104730.0,104720.0,0.43617139]
["bitfinex","BTCUSD",1749045301278,0.00052068,104730.0,104720.0,0.43617135]
["bitfinex","BTCUSD",1749045301484,0.00052068,104730.0,104720.0,0.42948]
["bitfinex","BTCUSD",1749045301905,0.00052068,104730.0,104720.0,0.44513101]
["bitfinex","BTCUSD",1749045302113,0.00052068,104730.0,104720.0,0.44513096]
["bitfinex","BTCUSD",1749045302320,0.00052068,104730.0,104720.0,0.44513097]
["bitfinex","BTCUSD",1749045302530,0.00052068,104730.0,104720.0,0.43618758]
["bitfinex","BTCUSD",1749045303179,0.00052068,104730.0,104720.0,0.44513113]
["bitfinex","BTCUSD",1749045303385,0.00052068,104730.0,104720.0,0.23530758]
["bitfinex","BTCUSD",1749045303592,0.00052068,104730.0,104720.0,0.22940758]
["bitfinex","BTCUSD",1749045303806,0.00052068,104730.0,104720.0,0.43024758]
["bitfinex","BTCUSD",1749045304031,0.00052068,104730.0,104720.0,0.22940758]
["bitfinex","BTCUSD",1749045304267,0.00052068,104730.0,104720.0,0.43695558]
["bitfinex","BTCUSD",1749045304506,0.00052068,104730.0,104720.0,0.43024758]
["bitfinex","BTCUSD",1749045304964,0.00052068,104730.0,104720.0,0.45509139]
["bitfinex","BTCUSD",1749045305194,0.00052068,104730.0,104720.0,0.44614758]
["bitfinex","BTCUSD",1749045305421,0.00052068,104730.0,104720.0,0.45285529]
["bitfinex","BTCUSD",1749045305643,0.00052068,104730.0,104720.0,0.44614758]
["bitfinex","BTCUSD",1749045306322,0.00052068,104730.0,104720.0,0.45285527]
["bitfinex","BTCUSD",1749045306538,0.00052068,104730.0,104720.0,0.46179884]
["bitfinex","BTCUSD",1749045306764,0.00052068,104730.0,104720.0,0.4550912]
["bitfinex","BTCUSD",1749045306994,0.00052068,104730.0,104720.0,0.44614758]
["bitfinex","BTCUSD",1749045307222,0.00052068,104730.0,104720.0,0.45285528]
["bitfinex","BTCUSD",1749045307449,0.00052068,104730.0,104720.0,0.44614758]
["bitfinex","BTCUSD",1749045307685,0.00052068,104730.0,104720.0,0.45285511]
["bitfinex","BTCUSD",1749045307931,0.00052068,104730.0,104720.0,0.44614758]
["bitfinex","BTCUSD",1749045309041,0.00052068,104730.0,104720.0,0.45509096]
["bitfinex","BTCUSD",1749045309267,0.00052068,104730.0,104720.0,0.44702758]
["bitfinex","BTCUSD",1749045309688,0.00052068,104730.0,104720.0,0.45597095]
["bitfinex","BTCUSD",1749045309895,0.00052068,104730.0,104720.0,0.46267846]
["bitfinex","BTCUSD",1749045310104,0.00052068,104730.0,104720.0,0.46267844]
["bitfinex","BTCUSD",1749045310310,0.00052068,104730.0,104720.0,0.44702758]
["bitfinex","BTCUSD",1749045310522,0.00052068,104730.0,104720.0,0.45597093]
["bitfinex","BTCUSD",1749045310728,0.00052068,104730.0,104720.0,0.44702758]
["bitfinex","BTCUSD",1749045311361,0.00052068,104730.0,104720.0,0.45597089]
["bitfinex","BTCUSD",1749045311577,0.00052068,104730.0,104720.0,0.55182439]
["bitfinex","BTCUSD",1749045311763,0.00052068,104730.0,104720.0,0.55182402]
["bitfinex","BTCUSD",1749045312021,0.00052068,104730.0,104720.0,0.54288188]
["bitfinex","BTCUSD",1749045312234,0.34,104760.0,104740.0,0.0164]
["bitfinex","BTCUSD",1749045312448,0.34,104760.0,104750.0,0.22042635]
["bitfinex","BTCUSD",1749045312662,0.13197989,104770.0,104750.0,0.23404]
["bitfinex","BTCUSD",1749045313313,0.34,104760.0,104750.0,0.23404]
["bitfinex","BTCUSD",1749045313744,0.34,104760.0,104750.0,0.24298122]
["bitfinex","BTCUSD",1749045313974,0.34,104760.0,104750.0,0.23404]
["bitfinex","BTCUSD",1749045314210,0.299,104760.0,104750.0,0.2429809]
["bitfinex","BTCUSD",1749045314424,0.299,104760.0,104750.0,0.24298084]
["bitfinex","BTCUSD",1749045314631,0.3,104760.0,104750.0,0.23404]
["bitfinex","BTCUSD",1749045314842,0.002,104760.0,104750.0,0.3298943]
["bitfinex","BTCUSD",1749045316558,0.001,104760.0,104750.0,0.3296943]
["bitfinex","BTCUSD",1749045316790,0.41594096,104770.0,104760.0,0.0159]
["bitfinex","BTCUSD",1749045317002,0.41594096,104770.0,104760.0,0.15896]
["bitfinex","BTCUSD",1749045317210,0.41594096,104770.0,104760.0,0.16790056]
["bitfinex","BTCUSD",1749045317431,0.41594096,104770.0,104760.0,0.15896]
["bitfinex","BTCUSD",1749045317864,0.41594096,104770.0,104760.0,0.16790062]
["bitfinex","BTCUSD",1749045318077,0.41694096,104770.0,104760.0,0.16790062]
["bitfinex","BTCUSD",1749045318292,0.41794096,104770.0,104760.0,0.17684128]
["bitfinex","BTCUSD",1749045318510,0.41794096,104770.0,104760.0,0.16790062]
["bitfinex","BTCUSD",1749045318737,0.46218937,104770.0,104760.0,0.00894062]
["bitfinex","BTCUSD",1749045318954,0.46218937,104770.0,104760.0,0.21030062]
["bitfinex","BTCUSD",1749045318955,0.44984096,104770.0,104760.0,0.21030062]
["bitfinex","BTCUSD",1749045319173,0.44984096,104770.0,104760.0,0.04244]
["bitfinex","BTCUSD",1749045319674,0.56023611,104770.0,104760.0,0.04244]
["bitfinex","BTCUSD",1749045319886,0.69183766,104770.0,104760.0,0.04244]
["bitfinex","BTCUSD",1749045320102,0.62932618,104770.0,104760.0,0.04244]
["bitfinex","BTCUSD",1749045320522,0.62932618,104770.0,104760.0,0.20136]
["bitfinex","BTCUSD",1749045320935,0.62932258,104770.0,104760.0,0.20128]
["bitfinex","BTCUSD",1749045321355,0.58832258,104770.0,104760.0,0.20128]
["bitfinex","BTCUSD",1749045321751,0.0306,104760.0,104740.0,4.827e-05]
["bitfinex","BTCUSD",1749045322003,0.0306,104760.0,104750.0,0.20124]
["bitfinex","BTCUSD",1749045323710,0.0151,104760.0,104750.0,0.20124]
["bitfinex","BTCUSD",1749045324573,0.48249515,104770.0,104750.0,0.20224]
["bitfinex","BTCUSD",1749045325266,0.51455746,104770.0,104750.0,0.20224]
["bitfinex","BTCUSD",1749045325731,0.51455746,104770.0,104760.0,0.1586]
["bitfinex","BTCUSD",1749045325937,0.51456652,104770.0,104760.0,0.1586]
["bitfinex","BTCUSD",1749045327294,0.57556652,104770.0,104760.0,0.1586]
["bitfinex","BTCUSD",1749045327530,0.03024085,104760.0,104740.0,4.827e-05]
["bitfinex","BTCUSD",1749045327731,0.48139515,104760.0,104750.0,0.201]
["bitfinex","BTCUSD",1749045327934,0.51348205,104760.0,104750.0,0.201]
["bitfinex","BTCUSD",1749045328138,0.51348205,104760.0,104750.0,0.04244]
["bitfinex","BTCUSD",1749045328356,0.44039515,104760.0,104750.0,0.201]
["bitfinex","BTCUSD",1749045328995,0.4358543,104760.0,104750.0,0.201]
["bitfinex","BTCUSD",1749045329201,0.4358543,104760.0,104750.0,0.202]
["bitfinex","BTCUSD",1749045329632,0.46795877,104760.0,104750.0,0.202]
["bitfinex","BTCUSD",1749045329835,0.46795877,104760.0,104750.0,0.04344]
["bitfinex","BTCUSD",1749045330044,0.46795877,104760.0,104750.0,0.20192]
["bitfinex","BTCUSD",1749045330251,0.46796326,104760.0,104750.0,0.20192]
["bitfinex","BTCUSD",1749045330458,0.48250411,104760.0,104750.0,0.20192]
["bitfinex","BTCUSD",1749045330884,0.48250411,104760.0,104750.0,0.20292]
["bitfinex","BTCUSD",1749045331121,0.48250411,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045331336,0.54215311,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045331543,0.55128734,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045331956,0.55128734,104760.0,104750.0,0.21178306]
["bitfinex","BTCUSD",1749045332195,0.55128734,104760.0,104750.0,0.21178308]
["bitfinex","BTCUSD",1749045332400,0.55128734,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045332810,0.58485442,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045333018,0.55385442,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045333429,0.52520542,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045333614,0.51611119,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045334275,0.51612288,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045334477,0.51612288,104760.0,104750.0,0.21178299]
["bitfinex","BTCUSD",1749045334736,0.40572773,104760.0,104750.0,0.22748295]
["bitfinex","BTCUSD",1749045334939,0.34004,104760.0,104750.0,0.21854]
["bitfinex","BTCUSD",1749045335147,0.34004,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045335353,0.34004,104760.0,104750.0,0.21178227]
["bitfinex","BTCUSD",1749045335565,0.34004,104760.0,104750.0,0.21178235]
["bitfinex","BTCUSD",1749045335773,0.34004,104760.0,104750.0,0.20284]
["bitfinex","BTCUSD",1749045336415,0.34004,104760.0,104750.0,0.21178248]
["bitfinex","BTCUSD",1749045336616,0.34004,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1749045336829,0.34004,104760.0,104750.0,0.20268]
["bitfinex","BTCUSD",1749045337058,0.34004,104760.0,104750.0,0.21162243]
["bitfinex","BTCUSD",1749045337259,0.34004,104760.0,104750.0,0.20268]
["bitfinex","BTCUSD",1749045337875,0.34004,104760.0,104750.0,0.21162224]
["bitfinex","BTCUSD",1749045338080,0.34004,104760.0,104750.0,0.20268]
["bitfinex","BTCUSD",1749045338300,0.34004,104760.0,104750.0,0.21162226]
["bitfinex","BTCUSD",1749045338510,0.34004,104760.0,104750.0,0.20268]
["bitfinex","BTCUSD",1749045339182,0.34004,104760.0,104750.0,0.21162234]
["bitfinex","BTCUSD",1749045339435,0.34004,104760.0,104750.0,0.20268]
["bitfinex","BTCUSD",1749045339632,0.34004,104760.0,104750.0,0.21162244]
["bitfinex","BTCUSD",1749045339828,0.34004,104760.0,104750.0,0.20268]
["bitfinex","BTCUSD",1749045340054,0.34004,104760.0,104750.0,0.21162248]
["bitfinex","BTCUSD",1749045340885,0.34004,104760.0,104750.0,0.20268]
["bitfinex","BTCUSD",1749045341723,0.34004,104760.0,104750.0,0.23528]
["bitfinex","BTCUSD",1749045341944,0.34004,104760.0,104750.0,0.24422231]
["bitfinex","BTCUSD",1749045342146,0.34004,104760.0,104750.0,0.23528]
["bitfinex","BTCUSD",1749045343641,0.34004,104760.0,104750.0,0.07704]
["bitfinex","BTCUSD",1749045343844,0.34004,104760.0,104750.0,0.23496]
["bitfinex","BTCUSD",1749045344454,0.34004,104760.0,104750.0,0.20164]
["bitfinex","BTCUSD",1749045345305,0.34004,104760.0,104750.0,0.01094215]
["bitfinex","BTCUSD",1749045345503,0.34004,104760.0,104750.0,0.21050215]
["bitfinex","BTCUSD",1749045345734,0.34004,104760.0,104750.0,0.21944425]
["bitfinex","BTCUSD",1749045345979,0.34004,104760.0,104750.0,0.21050215]
["bitfinex","BTCUSD",1749045347657,0.34004,104760.0,104750.0,0.21944435]
["bitfinex","BTCUSD",1749045347871,0.34004,104760.0,104750.0,0.01094215]
["bitfinex","BTCUSD",1749045348079,0.59054439,104760.0,104750.0,0.21042215]
["bitfinex","BTCUSD",1749045348280,0.55629213,104760.0,104750.0,0.21936477]
["bitfinex","BTCUSD",1749045348493,0.55629213,104760.0,104750.0,0.21042215]
["bitfinex","BTCUSD",1749045349320,0.54049213,104760.0,104750.0,0.21042215]
["bitfinex","BTCUSD",1749045349932,0.54049213,104760.0,104750.0,0.21936493]
["bitfinex","BTCUSD",1749045350186,0.54049213,104760.0,104750.0,0.21042215]
["bitfinex","BTCUSD",1749045350603,0.51075128,104760.0,104750.0,0.21042215]
["bitfinex","BTCUSD",1749045350816,0.4358943,104760.0,104750.0,0.24132215]
["bitfinex","BTCUSD",1749045351670,0.4358943,104760.0,104750.0,0.25026429]
["bitfinex","BTCUSD",1749045352074,0.4358943,104760.0,104750.0,0.24132215]
["bitfinex","BTCUSD",1749045352312,0.4358943,104760.0,104750.0,0.25026422]
["bitfinex","BTCUSD",1749045352513,0.4358943,104760.0,104750.0,0.25026415]
["bitfinex","BTCUSD",1749045352732,0.4358943,104760.0,104750.0,0.24132215]
["bitfinex","BTCUSD",1749045353949,0.4358943,104760.0,104750.0,0.25026425]
["bitfinex","BTCUSD",1749045354160,0.4358943,104760.0,104750.0,0.24132215]
["bitfinex","BTCUSD",1749045354367,0.4358943,104760.0,104750.0,0.25026427]
["bitfinex","BTCUSD",1749045354574,0.4358943,104760.0,104750.0,0.25026431]
["bitfinex","BTCUSD",1749045354782,0.4358943,104760.0,104750.0,0.24132215]
["bitfinex","BTCUSD",1749045354999,0.4358943,104760.0,104750.0,0.21936431]
["bitfinex","BTCUSD",1749045355222,0.4358943,104760.0,104750.0,0.22810659]
["bitfinex","BTCUSD",1749045355223,0.5016609,104760.0,104750.0,0.22810659]
["bitfinex","BTCUSD",1749045355429,0.5016609,104760.0,104750.0,0.21916431]
["bitfinex","BTCUSD",1749045355864,0.5016609,104760.0,104750.0,0.42520431]
["bitfinex","BTCUSD",1749045356903,0.57327948,104760.0,104750.0,0.42520431]
["bitfinex","BTCUSD",1749045357127,0.58239662,104760.0,104750.0,0.24776]
["bitfinex","BTCUSD",1749045357322,0.59379304,104760.0,104750.0,0.24776]
["bitfinex","BTCUSD",1749045357586,0.56851531,104760.0,104750.0,0.24776]
["bitfinex","BTCUSD",1749045357778,0.55711889,104760.0,104750.0,0.24776]
["bitfinex","BTCUSD",1749045357984,0.52531889,104760.0,104750.0,0.24776]
["bitfinex","BTCUSD",1749045358186,0.51620175,104760.0,104750.0,0.40532]
["bitfinex","BTCUSD",1749045359014,0.51621847,104760.0,104750.0,0.40532]
["bitfinex","BTCUSD",1749045359394,0.51621847,104760.0,104730.0,0.0159]
["bitfinex","BTCUSD",1749045359593,0.51621847,104760.0,104730.0,0.01604463]
["bitfinex","BTCUSD",1749045359808,0.6126362,104760.0,104730.0,0.01604463]
["bitfinex","BTCUSD",1749045360186,0.34,104750.0,104730.0,0.01604463]
["bitfinex","BTCUSD",1749045360604,0.34,104750.0,104740.0,0.15756]
["bitfinex","BTCUSD",1749045361657,0.40579339,104750.0,104740.0,0.15756]
["bitfinex","BTCUSD",1749045361876,0.34,104750.0,104740.0,0.17406]
["bitfinex","BTCUSD",1749045362499,0.34,104750.0,104740.0,0.19006]
["bitfinex","BTCUSD",1749045362715,0.56460216,104750.0,104740.0,0.15756]
["bitfinex","BTCUSD",1749045362936,0.57371818,104750.0,104740.0,0.15756]
["bitfinex","BTCUSD",1749045363142,0.57371818,104750.0,104740.0,0.15956]
["bitfinex","BTCUSD",1749045363985,0.57371818,104750.0,104740.0,0.16156]
["bitfinex","BTCUSD",1749045364220,0.57371818,104750.0,104740.0,0.40932]
["bitfinex","BTCUSD",1749045364650,0.52531291,104750.0,104740.0,0.40932]
["bitfinex","BTCUSD",1749045364886,0.51619689,104750.0,104740.0,0.25176]
["bitfinex","BTCUSD",1749045365158,0.51619689,104750.0,104740.0,0.21004]
["bitfinex","BTCUSD",1749045365365,0.5149793,104750.0,104740.0,0.40932]
["bitfinex","BTCUSD",1749045365782,0.4825793,104750.0,104740.0,0.40932]
["bitfinex","BTCUSD",1749045366410,0.45039515,104750.0,104740.0,0.40932]
["bitfinex","BTCUSD",1749045366653,0.51623809,104750.0,104740.0,0.40932]
["bitfinex","BTCUSD",1749045366863,0.34004,104760.0,104740.0,0.44072]
["bitfinex","BTCUSD",1749045367063,0.06584275,104750.0,104740.0,0.44072]
["bitfinex","BTCUSD",1749045367290,0.4564018,104760.0,104740.0,0.44072]
["bitfinex","BTCUSD",1749045367513,0.4358943,104760.0,104740.0,0.44072]
["bitfinex","BTCUSD",1749045367719,0.49378765,104760.0,104740.0,0.43872]
["bitfinex","BTCUSD",1749045367935,0.52598363,104760.0,104740.0,0.44072]
["bitfinex","BTCUSD",1749045368146,0.03364921,104750.0,104740.0,0.44072]
["bitfinex","BTCUSD",1749045368358,0.44500873,104760.0,104740.0,0.44072]
["bitfinex","BTCUSD",1749045368577,0.44500873,104760.0,104740.0,0.43872]
["bitfinex","BTCUSD",1749045368795,0.03364887,104750.0,104740.0,0.44072]
["bitfinex","BTCUSD",1749045369030,0.03364887,104750.0,104740.0,0.43872]
["bitfinex","BTCUSD",1749045369243,0.03364887,104750.0,104740.0,0.44766273]
["bitfinex","BTCUSD",1749045369455,0.03364887,104750.0,104740.0,0.44966273]
["bitfinex","BTCUSD",1749045369663,0.46954317,104760.0,104750.0,0.0312]
["bitfinex","BTCUSD",1749045369878,0.40588711,104760.0,104750.0,0.0312]
["bitfinex","BTCUSD",1749045370353,0.06588711,104760.0,104750.0,0.0312]
["bitfinex","BTCUSD",1749045370570,0.03368887,104760.0,104750.0,0.04014243]
["bitfinex","BTCUSD",1749045370790,0.03368887,104760.0,104750.0,0.0312]
["bitfinex","BTCUSD",1749045371010,0.03368887,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045371217,4e-05,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045371426,4e-05,104760.0,104750.0,0.4451817]
["bitfinex","BTCUSD",1749045371639,4e-05,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045372283,0.03370824,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045373533,4e-05,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045374162,0.06004,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045374556,0.09370824,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045374828,0.12591761,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045375232,0.06004,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045376164,0.16004,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045376372,0.22590915,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045377482,0.50004,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045378350,0.56590793,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045378560,0.57502419,104760.0,104750.0,0.23724]
["bitfinex","BTCUSD",1749045378783,0.57502419,104760.0,104750.0,0.43624]
["bitfinex","BTCUSD",1749045379635,0.57502419,104760.0,104750.0,0.40504]
["bitfinex","BTCUSD",1749045380273,0.57501923,104760.0,104750.0,0.40504]
["bitfinex","BTCUSD",1749045380562,0.70925752,104760.0,104740.0,0.00894261]
["bitfinex","BTCUSD",1749045380778,0.70925752,104760.0,104740.0,0.21494261]
["bitfinex","BTCUSD",1749045380779,0.55263114,104750.0,104740.0,0.21494261]
["bitfinex","BTCUSD",1749045380992,0.53500444,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045381212,0.61288919,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045381422,0.6506545,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045381636,0.50310444,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045381865,0.48260029,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045382499,0.48560029,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045383418,0.48860029,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045384778,1.02222183,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045385006,1.03132729,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045386196,1.12383851,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045386917,1.03132729,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045387650,1.03132729,104750.0,104740.0,0.21494261]
["bitfinex","BTCUSD",1749045387873,1.03132729,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045388337,1.03132729,104750.0,104740.0,0.25638261]
["bitfinex","BTCUSD",1749045388575,1.06312424,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045389050,1.06312424,104750.0,104740.0,0.21494261]
["bitfinex","BTCUSD",1749045389288,1.15563546,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045390855,1.06312424,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045391074,1.03132424,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045391494,1.03125678,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045392707,1.03125403,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045394550,1.03125403,104750.0,104740.0,0.21494261]
["bitfinex","BTCUSD",1749045394786,1.12376525,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045395419,0.93539973,104750.0,104740.0,0.44484261]
["bitfinex","BTCUSD",1749045396772,0.93539571,104750.0,104740.0,0.41394261]
["bitfinex","BTCUSD",1749045400224,1.06405001,104750.0,104740.0,0.05038261]
["bitfinex","BTCUSD",1749045400435,1.08558018,104750.0,104740.0,0.20794261]
["bitfinex","BTCUSD",1749045400647,1.13433258,104750.0,104740.0,0.04144]
["bitfinex","BTCUSD",1749045400859,1.16298379,104750.0,104740.0,0.04144]
["bitfinex","BTCUSD",1749045401508,1.07047257,104750.0,104740.0,0.04144]
["bitfinex","BTCUSD",1749045401735,1.12560596,104750.0,104740.0,0.199]
["bitfinex","BTCUSD",1749045403382,1.12560596,104750.0,104710.0,0.04144]
["bitfinex","BTCUSD",1749045403383,0.04604085,104720.0,104710.0,0.04144]
["bitfinex","BTCUSD",1749045403599,0.04604085,104720.0,104660.0,0.22023072]
["bitfinex","BTCUSD",1749045403600,0.37034085,104710.0,104660.0,0.17751814]
["bitfinex","BTCUSD",1749045403818,0.37034085,104710.0,104670.0,0.15756]
["bitfinex","BTCUSD",1749045403819,0.09824255,104700.0,104670.0,0.15756]
["bitfinex","BTCUSD",1749045404235,0.09824255,104700.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749045404658,0.09824255,104700.0,104690.0,0.199]
["bitfinex","BTCUSD",1749045405063,0.09829056,104700.0,104690.0,0.199]
["bitfinex","BTCUSD",1749045405274,0.09829056,104700.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749045405487,0.34243626,104700.0,104690.0,0.199]
["bitfinex","BTCUSD",1749045405700,0.36132868,104700.0,104690.0,0.199]
["bitfinex","BTCUSD",1749045406110,0.36132868,104700.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749045406317,0.36132868,104700.0,104690.0,0.19908]
["bitfinex","BTCUSD",1749045406735,0.36132868,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1749045406736,0.36332868,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1749045406940,0.36232868,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1749045407150,0.39133212,104700.0,104690.0,0.04344]
["bitfinex","BTCUSD",1749045407358,0.39133212,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1749045407567,0.39133212,104700.0,104690.0,0.20108]
["bitfinex","BTCUSD",1749045407776,0.22921758,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1749045407983,0.22921758,104700.0,104690.0,0.40716]
["bitfinex","BTCUSD",1749045408217,0.24441758,104700.0,104690.0,0.20808]
["bitfinex","BTCUSD",1749045408401,0.21606048,104700.0,104690.0,0.40716]
["bitfinex","BTCUSD",1749045408612,0.23156048,104700.0,104690.0,0.40716]
["bitfinex","BTCUSD",1749045408840,0.23156048,104700.0,104690.0,0.20808]
["bitfinex","BTCUSD",1749045409047,0.21636048,104700.0,104690.0,0.40716]
["bitfinex","BTCUSD",1749045409282,0.21636048,104700.0,104690.0,0.40712]
["bitfinex","BTCUSD",1749045409477,0.06587297,104700.0,104690.0,0.40712]
["bitfinex","BTCUSD",1749045409694,0.05133212,104700.0,104690.0,0.40712]
["bitfinex","BTCUSD",1749045409901,0.02232868,104700.0,104690.0,0.5182743]
["bitfinex","BTCUSD",1749045410120,0.02232868,104700.0,104690.0,0.5345743]
["bitfinex","BTCUSD",1749045410332,0.00104801,104700.0,104690.0,0.5345743]
["bitfinex","BTCUSD",1749045412880,0.00104801,104700.0,104690.0,0.54352061]
["bitfinex","BTCUSD",1749045413115,0.01542816,104710.0,104700.0,0.015]
["bitfinex","BTCUSD",1749045413322,0.03094275,104720.0,104700.0,0.01548068]
["bitfinex","BTCUSD",1749045413532,0.03094275,104720.0,104710.0,0.1578]
["bitfinex","BTCUSD",1749045413945,0.03094275,104720.0,104710.0,0.16674607]
["bitfinex","BTCUSD",1749045414161,0.03094275,104720.0,104710.0,0.1578]
["bitfinex","BTCUSD",1749045414802,0.03094275,104720.0,104710.0,0.16674598]
["bitfinex","BTCUSD",1749045415034,0.03094275,104720.0,104710.0,0.16674611]
["bitfinex","BTCUSD",1749045415240,0.39301434,104720.0,104710.0,0.1578]
["bitfinex","BTCUSD",1749045415452,0.342,104720.0,104710.0,0.1578]
["bitfinex","BTCUSD",1749045415661,0.34,104720.0,104710.0,0.1578]
["bitfinex","BTCUSD",1749045416086,0.342,104720.0,104710.0,0.1578]
["bitfinex","BTCUSD",1749045416980,0.342,104720.0,104710.0,0.16674593]
["bitfinex","BTCUSD",1749045417195,0.342,104720.0,104710.0,0.1578]
["bitfinex","BTCUSD",1749045418059,0.03096504,104720.0,104710.0,0.16018733]
["bitfinex","BTCUSD",1749045418282,0.002,104720.0,104710.0,0.19238733]
["bitfinex","BTCUSD",1749045418498,0.002,104720.0,104710.0,0.19238729]
["bitfinex","BTCUSD",1749045418716,0.002,104720.0,104710.0,0.19]
["bitfinex","BTCUSD",1749045419783,0.002,104720.0,104710.0,0.0322]
["bitfinex","BTCUSD",1749045419995,0.002,104720.0,104710.0,0.23124]
["bitfinex","BTCUSD",1749045420668,0.002,104720.0,104700.0,0.00048068]
["bitfinex","BTCUSD",1749045420911,0.002,104720.0,104710.0,0.40512]
["bitfinex","BTCUSD",1749045421132,0.00438825,104720.0,104710.0,0.41406609]
["bitfinex","BTCUSD",1749045421344,0.00438825,104720.0,104710.0,0.40512]
["bitfinex","BTCUSD",1749045421591,0.00438825,104720.0,104710.0,0.4140663]
["bitfinex","BTCUSD",1749045421804,0.00438825,104720.0,104710.0,0.43692]
["bitfinex","BTCUSD",1749045421805,0.0266693,104720.0,104710.0,0.43692]
["bitfinex","BTCUSD",1749045422017,0.0266693,104720.0,104710.0,0.40512]
["bitfinex","BTCUSD",1749045422235,0.00438825,104720.0,104710.0,0.40512]
["bitfinex","BTCUSD",1749045423791,0.06438825,104720.0,104710.0,0.40512]
["bitfinex","BTCUSD",1749045425338,0.2074834,104720.0,104710.0,0.20608]
["bitfinex","BTCUSD",1749045425553,0.34,104710.0,104690.0,0.02978068]
["bitfinex","BTCUSD",1749045425771,0.34,104710.0,104700.0,0.04144]
["bitfinex","BTCUSD",1749045426428,0.34,104710.0,104700.0,0.05038643]
["bitfinex","BTCUSD",1749045426679,0.34,104710.0,104700.0,0.22354638]
["bitfinex","BTCUSD",1749045426911,0.341,104710.0,104700.0,0.2146]
["bitfinex","BTCUSD",1749045427112,0.001,104710.0,104700.0,0.2146]
["bitfinex","BTCUSD",1749045427338,0.08220339,104720.0,104700.0,0.2151]
["bitfinex","BTCUSD",1749045427548,0.08220339,104720.0,104710.0,0.0023873]
["bitfinex","BTCUSD",1749045427765,0.08220339,104720.0,104700.0,0.201]
["bitfinex","BTCUSD",1749045428039,0.08220339,104720.0,104710.0,0.0161]
["bitfinex","BTCUSD",1749045428250,0.42220339,104720.0,104710.0,0.01606]
["bitfinex","BTCUSD",1749045428465,0.42220339,104720.0,104710.0,0.03226]
["bitfinex","BTCUSD",1749045428915,0.42420339,104720.0,104710.0,0.03226]
["bitfinex","BTCUSD",1749045434231,0.42420339,104720.0,104710.0,0.23834]
["bitfinex","BTCUSD",1749045434863,0.42420339,104720.0,104710.0,0.3959]
["bitfinex","BTCUSD",1749045435065,0.42420339,104720.0,104710.0,0.3797]
["bitfinex","BTCUSD",1749045435685,0.42420339,104720.0,104710.0,0.20608]
["bitfinex","BTCUSD",1749045435899,0.42420339,104720.0,104710.0,0.40508]
["bitfinex","BTCUSD",1749045436114,0.42420339,104720.0,104710.0,0.42108]
["bitfinex","BTCUSD",1749045436343,0.42420339,104720.0,104710.0,0.22208]
["bitfinex","BTCUSD",1749045436536,0.42420339,104720.0,104710.0,0.42108]
["bitfinex","BTCUSD",1749045436750,0.42420339,104720.0,104710.0,0.22208]
["bitfinex","BTCUSD",1749045436947,0.42420339,104720.0,104710.0,0.42108]
["bitfinex","BTCUSD",1749045437154,0.42420339,104720.0,104710.0,0.40508]
["bitfinex","BTCUSD",1749045437364,0.09688007,104720.0,104710.0,0.24752]
["bitfinex","BTCUSD",1749045437563,0.09688007,104720.0,104710.0,0.40508]
["bitfinex","BTCUSD",1749045437564,0.08420339,104720.0,104710.0,0.40508]
["bitfinex","BTCUSD",1749045437767,0.08420339,104720.0,104700.0,0.0162]
["bitfinex","BTCUSD",1749045437768,0.09980339,104720.0,104700.0,0.0162]
["bitfinex","BTCUSD",1749045437987,0.11729164,104720.0,104710.0,0.40508]
["bitfinex","BTCUSD",1749045438691,0.11529164,104720.0,104710.0,0.40508]
["bitfinex","BTCUSD",1749045438954,0.34,104710.0,104690.0,0.031]
["bitfinex","BTCUSD",1749045439194,0.3718,104710.0,104700.0,0.40508]
["bitfinex","BTCUSD",1749045439477,0.3718,104710.0,104700.0,0.40708]
["bitfinex","BTCUSD",1749045439719,0.3553,104710.0,104700.0,0.40708]
["bitfinex","BTCUSD",1749045439964,0.3553,104710.0,104700.0,0.24752]
["bitfinex","BTCUSD",1749045440222,0.3553,104710.0,104700.0,0.40508]
["bitfinex","BTCUSD",1749045440442,0.3563,104710.0,104700.0,0.40508]
["bitfinex","BTCUSD",1749045440906,0.341,104710.0,104700.0,0.20608]
["bitfinex","BTCUSD",1749045441134,0.40666014,104710.0,104700.0,0.40508]
["bitfinex","BTCUSD",1749045441388,0.60817186,104710.0,104700.0,0.24752]
["bitfinex","BTCUSD",1749045441609,0.61728043,104710.0,104700.0,0.40508]
["bitfinex","BTCUSD",1749045441852,0.62766615,104710.0,104700.0,0.20608]
["bitfinex","BTCUSD",1749045442063,0.16880685,104740.0,104730.0,9.19286918]
["bitfinex","BTCUSD",1749045442064,0.09999523,104740.0,104730.0,9.19286918]
["bitfinex","BTCUSD",1749045442280,1.15163273,104740.0,104730.0,9.18062655]
["bitfinex","BTCUSD",1749045442508,1.15163273,104740.0,104730.0,9.29047134]
["bitfinex","BTCUSD",1749045442509,0.26490748,104740.0,104730.0,9.29047134]
["bitfinex","BTCUSD",1749045442924,0.13082128,104740.0,104730.0,9.29047134]
["bitfinex","BTCUSD",1749045443146,0.13082128,104740.0,104730.0,9.09041134]
["bitfinex","BTCUSD",1749045443147,0.28142753,104740.0,104730.0,9.09041134]
["bitfinex","BTCUSD",1749045443378,0.30509764,104740.0,104730.0,9.20107531]
["bitfinex","BTCUSD",1749045443591,0.27267628,104740.0,104730.0,9.1533601]
["bitfinex","BTCUSD",1749045443954,0.62721713,104740.0,104730.0,9.10082489]
["bitfinex","BTCUSD",1749045444169,0.63654313,104740.0,104730.0,9.05248939]
["bitfinex","BTCUSD",1749045444372,0.68305443,104740.0,104730.0,9.05348939]
["bitfinex","BTCUSD",1749045444586,0.68305443,104740.0,104730.0,9.04389777]
["bitfinex","BTCUSD",1749045445029,0.2257763,104740.0,104730.0,8.79718256]
["bitfinex","BTCUSD",1749045445235,0.2257763,104740.0,104730.0,8.99618256]
["bitfinex","BTCUSD",1749045446199,0.5657763,104740.0,104730.0,8.99618256]
["bitfinex","BTCUSD",1749045449446,0.5657763,104740.0,104730.0,8.83862256]
["bitfinex","BTCUSD",1749045449661,0.5657763,104740.0,104730.0,8.99618256]
["bitfinex","BTCUSD",1749045450536,0.5010514,104740.0,104730.0,8.99618256]
["bitfinex","BTCUSD",1749045450776,0.5010514,104740.0,104730.0,7.59615256]
["bitfinex","BTCUSD",1749045450777,1.18357958,104740.0,104730.0,7.59615256]
["bitfinex","BTCUSD",1749045450970,0.95948771,104740.0,104730.0,7.54360257]
["bitfinex","BTCUSD",1749045451182,0.95948771,104740.0,104730.0,7.47425943]
["bitfinex","BTCUSD",1749045451404,0.98814771,104740.0,104730.0,7.63019844]
["bitfinex","BTCUSD",1749045451634,0.98814771,104740.0,104730.0,7.6206553]
["bitfinex","BTCUSD",1749045451866,0.98814771,104740.0,104730.0,7.5919663]
["bitfinex","BTCUSD",1749045452112,0.98814771,104740.0,104730.0,7.49859216]
["bitfinex","BTCUSD",1749045452321,1.29819061,104740.0,104730.0,7.20457155]
["bitfinex","BTCUSD",1749045452526,1.29819061,104740.0,104730.0,7.19829584]
["bitfinex","BTCUSD",1749045452527,2.73226111,104740.0,104730.0,7.19829584]
["bitfinex","BTCUSD",1749045452733,2.73226111,104740.0,104730.0,7.26518068]
["bitfinex","BTCUSD",1749045452952,2.73226093,104740.0,104730.0,7.26518068]
["bitfinex","BTCUSD",1749045453163,2.88517772,104740.0,104730.0,7.20791216]
["bitfinex","BTCUSD",1749045453415,2.37903671,104740.0,104730.0,7.12678175]
["bitfinex","BTCUSD",1749045453625,1.63209675,104740.0,104730.0,7.06951323]
["bitfinex","BTCUSD",1749045453827,1.32893975,104740.0,104730.0,7.02178946]
["bitfinex","BTCUSD",1749045454044,1.33803542,104740.0,104730.0,6.96452094]
["bitfinex","BTCUSD",1749045454260,1.33803542,104740.0,104730.0,6.9311143]
["bitfinex","BTCUSD",1749045454465,1.54233542,104740.0,104730.0,6.87384578]
["bitfinex","BTCUSD",1749045454715,1.54233542,104740.0,104730.0,6.82612201]
["bitfinex","BTCUSD",1749045454922,1.54233542,104740.0,104730.0,6.78317062]
["bitfinex","BTCUSD",1749045455145,1.54233542,104740.0,104730.0,6.7259021]
["bitfinex","BTCUSD",1749045455366,1.77831964,104740.0,104730.0,5.10716831]
["bitfinex","BTCUSD",1749045455588,5.01993264,104740.0,104730.0,5.04185628]
["bitfinex","BTCUSD",1749045455800,5.01993264,104740.0,104730.0,4.98634251]
["bitfinex","BTCUSD",1749045456011,5.06276652,104740.0,104730.0,4.65175736]
["bitfinex","BTCUSD",1749045456225,5.06522556,104740.0,104730.0,4.74691072]
["bitfinex","BTCUSD",1749045456436,5.06522556,104740.0,104730.0,4.6906422]
["bitfinex","BTCUSD",1749045456437,3.2573496,104740.0,104730.0,4.6906422]
["bitfinex","BTCUSD",1749045456639,3.29559372,104740.0,104730.0,4.64291843]
["bitfinex","BTCUSD",1749045456849,1.32970501,104740.0,104730.0,4.10941368]
["bitfinex","BTCUSD",1749045457059,1.24749918,104740.0,104730.0,4.10941368]
["bitfinex","BTCUSD",1749045457342,1.24749918,104740.0,104730.0,4.09986893]
["bitfinex","BTCUSD",1749045457545,2.41123118,104740.0,104730.0,4.09886893]
["bitfinex","BTCUSD",1749045457750,1.90618612,104740.0,104730.0,4.08168418]
["bitfinex","BTCUSD",1749045457962,1.65619031,104740.0,104730.0,4.08168418]
["bitfinex","BTCUSD",1749045458176,1.67528366,104740.0,104730.0,3.91457943]
["bitfinex","BTCUSD",1749045458386,1.67528366,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045458589,1.91933866,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045458797,1.86332866,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045459011,1.77969446,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045459223,0.30748511,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045459458,0.29838944,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045459666,0.65293029,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045459899,0.32202596,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045460108,0.29838944,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045460307,0.73090066,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045460516,0.73998764,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045460930,0.72586849,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045461815,0.69576849,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045462490,0.35576849,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045462699,0.31456262,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045463129,0.65456262,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045463353,0.66365352,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045464606,0.66365992,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045464821,0.5711487,104740.0,104730.0,4.07213943]
["bitfinex","BTCUSD",1749045465470,0.5711487,104740.0,104730.0,4.11513943]
["bitfinex","BTCUSD",1749045466750,0.6032719,104740.0,104730.0,4.11513943]
["bitfinex","BTCUSD",1749045468326,0.5074176,104740.0,104730.0,4.11513943]
["bitfinex","BTCUSD",1749045468579,0.4983203,104740.0,104730.0,4.11513943]
["bitfinex","BTCUSD",1749045468794,0.49832063,104740.0,104730.0,4.11513943]
["bitfinex","BTCUSD",1749045469025,0.49836063,104740.0,104730.0,4.11513943]
["bitfinex","BTCUSD",1749045469258,0.48381978,104740.0,104730.0,4.11513943]
["bitfinex","BTCUSD",1749045469470,0.43730848,104740.0,104730.0,4.11413943]
["bitfinex","BTCUSD",1749045469702,0.06018495,104740.0,104730.0,4.11313943]
["bitfinex","BTCUSD",1749045469936,0.06018495,104740.0,104730.0,4.20899373]
["bitfinex","BTCUSD",1749045470145,0.40018495,104740.0,104730.0,4.20899373]
["bitfinex","BTCUSD",1749045470358,0.06018495,104740.0,104730.0,4.20899373]
["bitfinex","BTCUSD",1749045470807,0.40318495,104740.0,104730.0,4.20999373]
["bitfinex","BTCUSD",1749045471020,0.06318495,104740.0,104730.0,4.20999373]
["bitfinex","BTCUSD",1749045471442,0.40318495,104740.0,104730.0,4.20999373]
["bitfinex","BTCUSD",1749045471643,0.40418495,104740.0,104730.0,4.20999373]
["bitfinex","BTCUSD",1749045471849,0.40018495,104740.0,104730.0,4.20899373]
["bitfinex","BTCUSD",1749045472050,0.40018495,104740.0,104730.0,4.20999373]
["bitfinex","BTCUSD",1749045472270,0.40018495,104740.0,104730.0,4.21099373]
["bitfinex","BTCUSD",1749045472494,0.40018495,104740.0,104730.0,4.20999373]
["bitfinex","BTCUSD",1749045472711,0.00018495,104740.0,104730.0,4.21099373]
["bitfinex","BTCUSD",1749045473738,0.00118495,104740.0,104730.0,4.21399373]
["bitfinex","BTCUSD",1749045474172,0.00118495,104740.0,104730.0,4.2273097]
["bitfinex","BTCUSD",1749045474820,0.5,104750.0,104730.0,4.1843097]
["bitfinex","BTCUSD",1749045475031,0.5,104750.0,104740.0,0.1410543]
["bitfinex","BTCUSD",1749045476256,0.501,104750.0,104740.0,0.1410543]
["bitfinex","BTCUSD",1749045477098,0.902,104750.0,104740.0,0.1410543]
["bitfinex","BTCUSD",1749045477312,0.902,104750.0,104740.0,0.24412]
["bitfinex","BTCUSD",1749045477737,0.841,104750.0,104740.0,0.20272]
["bitfinex","BTCUSD",1749045477950,0.841,104750.0,104740.0,0.20372]
["bitfinex","BTCUSD",1749045479468,0.85558085,104750.0,104740.0,0.0462]
["bitfinex","BTCUSD",1749045479678,0.84104,104750.0,104740.0,0.20372]
["bitfinex","BTCUSD",1749045484058,0.84104,104750.0,104740.0,0.2995743]
["bitfinex","BTCUSD",1749045484249,0.50104,104750.0,104740.0,0.2995743]
["bitfinex","BTCUSD",1749045485387,0.50104,104750.0,104740.0,0.20368]
["bitfinex","BTCUSD",1749045485388,0.84104,104750.0,104740.0,0.20368]
["bitfinex","BTCUSD",1749045486705,0.84104,104750.0,104740.0,0.0462]
["bitfinex","BTCUSD",1749045486915,0.84104,104750.0,104740.0,0.20368]
["bitfinex","BTCUSD",1749045488865,0.50104,104750.0,104740.0,0.52587526]
["bitfinex","BTCUSD",1749045489090,0.47294,104750.0,104740.0,0.54041611]
["bitfinex","BTCUSD",1749045489926,0.47294,104750.0,104740.0,0.53941611]
["bitfinex","BTCUSD",1749045490149,0.47194,104750.0,104740.0,0.53941611]
["bitfinex","BTCUSD",1749045490361,0.47194,104750.0,104740.0,0.54341611]
["bitfinex","BTCUSD",1749045490362,0.43194,104750.0,104740.0,0.54341611]
["bitfinex","BTCUSD",1749045490774,0.43294,104750.0,104740.0,0.49941611]
["bitfinex","BTCUSD",1749045491184,0.43294,104750.0,104740.0,0.54941611]
["bitfinex","BTCUSD",1749045491398,0.43194,104750.0,104740.0,0.54145611]
["bitfinex","BTCUSD",1749045491620,0.43194,104750.0,104740.0,0.4509743]
["bitfinex","BTCUSD",1749045491825,0.43294,104750.0,104740.0,0.3065743]
["bitfinex","BTCUSD",1749045493715,0.77294,104750.0,104740.0,0.1221543]
["bitfinex","BTCUSD",1749045493944,0.77294,104750.0,104740.0,0.16748]
["bitfinex","BTCUSD",1749045494377,0.77294,104750.0,104740.0,0.29502089]
["bitfinex","BTCUSD",1749045494582,0.77294,104750.0,104740.0,0.1351543]
["bitfinex","BTCUSD",1749045494789,0.77194,104750.0,104740.0,0.2866343]
["bitfinex","BTCUSD",1749045494996,0.77294,104750.0,104740.0,0.2906343]
["bitfinex","BTCUSD",1749045495444,0.77194,104750.0,104740.0,0.2866343]
["bitfinex","BTCUSD",1749045495651,0.77294,104750.0,104740.0,0.2896343]
["bitfinex","BTCUSD",1749045497129,0.77294,104750.0,104740.0,0.2603343]
["bitfinex","BTCUSD",1749045497336,0.77294,104750.0,104740.0,0.16448]
["bitfinex","BTCUSD",1749045497337,0.73194,104750.0,104740.0,0.16448]
["bitfinex","BTCUSD",1749045498911,0.73194,104750.0,104740.0,0.19168]
["bitfinex","BTCUSD",1749045499385,0.73194,104750.0,104740.0,0.3154343]
["bitfinex","BTCUSD",1749045500881,0.39194,104750.0,104740.0,0.1579543]
["bitfinex","BTCUSD",1749045502725,0.39194,104750.0,104740.0,0.1300543]
["bitfinex","BTCUSD",1749045503361,0.39194,104750.0,104740.0,0.1596543]
["bitfinex","BTCUSD",1749045504399,0.35094,104750.0,104740.0,0.1596543]
["bitfinex","BTCUSD",1749045506883,0.35094,104750.0,104740.0,0.1028543]
["bitfinex","BTCUSD",1749045507083,0.37924,104750.0,104740.0,0.1028543]
["bitfinex","BTCUSD",1749045507482,0.35094,104750.0,104740.0,0.1028543]
["bitfinex","BTCUSD",1749045509321,0.35094,104750.0,104740.0,0.1316543]
["bitfinex","BTCUSD",1749045512100,0.64994,104750.0,104740.0,0.1316543]
["bitfinex","BTCUSD",1749045514461,0.30994,104750.0,104740.0,0.1316543]
["bitfinex","BTCUSD",1749045516007,0.30994,104750.0,104740.0,0.16284084]
["bitfinex","BTCUSD",1749045516221,0.30994,104750.0,104740.0,0.1604543]
["bitfinex","BTCUSD",1749045520508,0.30994,104750.0,104740.0,0.1028543]
["bitfinex","BTCUSD",1749045520740,0.30994,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1749045520741,0.33804,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1749045523548,0.70554,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1749045523800,0.71465582,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1749045523983,0.7468352,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1749045524429,0.85723035,104750.0,104740.0,0.007]
["bitfinex","BTCUSD",1749045524656,0.3967,104740.0,104730.0,3.91257943]
["bitfinex","BTCUSD",1749045525314,0.3677,104740.0,104730.0,3.91257943]
["bitfinex","BTCUSD",1749045525768,0.3687,104740.0,104730.0,3.92057943]
["bitfinex","BTCUSD",1749045525987,0.3697,104740.0,104730.0,3.92057943]
["bitfinex","BTCUSD",1749045527467,0.342,104740.0,104730.0,3.92057943]
["bitfinex","BTCUSD",1749045528334,0.3718,104740.0,104730.0,3.92057943]
["bitfinex","BTCUSD",1749045528998,0.342,104740.0,104730.0,3.92057943]
["bitfinex","BTCUSD",1749045530963,0.3718,104740.0,104730.0,3.92057943]
["bitfinex","BTCUSD",1749045531179,0.65474004,104740.0,104730.0,3.10508315]
["bitfinex","BTCUSD",1749045531394,0.72582831,104740.0,104730.0,3.10508315]
["bitfinex","BTCUSD",1749045531607,0.7360173,104740.0,104730.0,3.10508315]
["bitfinex","BTCUSD",1749045531822,0.72363018,104740.0,104730.0,3.10008315]
["bitfinex","BTCUSD",1749045532038,0.72263018,104740.0,104730.0,3.09708315]
["bitfinex","BTCUSD",1749045532272,0.72363018,104740.0,104730.0,3.10008315]
["bitfinex","BTCUSD",1749045532483,0.72863018,104740.0,104730.0,3.10108315]
["bitfinex","BTCUSD",1749045532682,0.72863018,104740.0,104730.0,3.09808315]
["bitfinex","BTCUSD",1749045532683,0.69549899,104740.0,104730.0,3.09808315]
["bitfinex","BTCUSD",1749045532889,0.69549899,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045533106,0.70049899,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045533839,0.63219506,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045537134,0.63216845,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045538418,0.55622749,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045540793,0.54715415,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045541021,0.55622639,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045541234,0.58828948,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045541898,0.6808007,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045542125,0.58828948,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045542434,0.49243518,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045542654,0.48336294,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045542932,0.6551582,104740.0,104730.0,3.09908315]
["bitfinex","BTCUSD",1749045543152,0.7979391,104740.0,104730.0,2.95255632]
["bitfinex","BTCUSD",1749045543372,0.96432697,104740.0,104730.0,2.95255632]
["bitfinex","BTCUSD",1749045543800,0.93616132,104740.0,104730.0,2.95255632]
["bitfinex","BTCUSD",1749045544085,0.9886117,104740.0,104730.0,2.95255632]
["bitfinex","BTCUSD",1749045544519,0.9886117,104740.0,104730.0,2.93018219]
["bitfinex","BTCUSD",1749045546029,1.01846883,104740.0,104730.0,2.93018219]
["bitfinex","BTCUSD",1749045547726,0.94252787,104740.0,104730.0,2.93018219]
["bitfinex","BTCUSD",1749045547985,0.91267074,104740.0,104730.0,2.93018219]
["bitfinex","BTCUSD",1749045548212,0.91266841,104740.0,104730.0,2.93018219]
["bitfinex","BTCUSD",1749045548451,0.97266841,104740.0,104730.0,2.93018219]
["bitfinex","BTCUSD",1749045548685,0.96133342,104740.0,104730.0,2.93018219]
["bitfinex","BTCUSD",1749045548950,0.97267095,104740.0,104730.0,2.93018219]
["bitfinex","BTCUSD",1749045549193,1.21361996,104740.0,104730.0,2.87425689]
["bitfinex","BTCUSD",1749045549454,1.895168,104740.0,104730.0,2.82653358]
["bitfinex","BTCUSD",1749045549676,1.87607357,104740.0,104730.0,2.81698892]
["bitfinex","BTCUSD",1749045549925,1.87607357,104740.0,104730.0,2.63414676]
["bitfinex","BTCUSD",1749045549926,1.88562056,104740.0,104730.0,2.63414676]
["bitfinex","BTCUSD",1749045550146,1.88562056,104740.0,104730.0,2.57687879]
["bitfinex","BTCUSD",1749045550364,1.80481356,104740.0,104730.0,2.51961082]
["bitfinex","BTCUSD",1749045550592,1.84526639,104740.0,104730.0,2.51961082]
["bitfinex","BTCUSD",1749045550808,1.84526639,104740.0,104730.0,2.48795771]
["bitfinex","BTCUSD",1749045551030,1.8548132,104740.0,104730.0,2.48795771]
["bitfinex","BTCUSD",1749045551245,3.4535692,104740.0,104730.0,2.4402344]
["bitfinex","BTCUSD",1749045551458,3.4535692,104740.0,104730.0,2.39251109]
["bitfinex","BTCUSD",1749045551459,3.1521232,104740.0,104730.0,2.39251109]
["bitfinex","BTCUSD",1749045551690,3.14257639,104740.0,104730.0,2.34478778]
["bitfinex","BTCUSD",1749045551909,2.8034271,104740.0,104730.0,2.19325618]
["bitfinex","BTCUSD",1749045552139,2.8034271,104740.0,104730.0,2.14553287]
["bitfinex","BTCUSD",1749045552140,2.2696982,104740.0,104730.0,2.14553287]
["bitfinex","BTCUSD",1749045552355,2.26904407,104740.0,104730.0,2.09780956]
["bitfinex","BTCUSD",1749045552564,2.25949726,104740.0,104730.0,2.05008625]
["bitfinex","BTCUSD",1749045552777,2.25949726,104740.0,104730.0,1.95463963]
["bitfinex","BTCUSD",1749045552989,2.26904398,104740.0,104730.0,1.90691632]
["bitfinex","BTCUSD",1749045553199,2.26904398,104740.0,104730.0,1.8114697]
["bitfinex","BTCUSD",1749045553420,2.85605261,104740.0,104730.0,1.76374639]
["bitfinex","BTCUSD",1749045553627,2.87123498,104740.0,104730.0,1.71602308]
["bitfinex","BTCUSD",1749045553832,2.88078188,104740.0,104730.0,1.66829977]
["bitfinex","BTCUSD",1749045554042,2.88078188,104740.0,104730.0,1.59554434]
["bitfinex","BTCUSD",1749045554043,2.87123498,104740.0,104730.0,1.59554434]
["bitfinex","BTCUSD",1749045554504,4.09695261,104740.0,104730.0,1.54782103]
["bitfinex","BTCUSD",1749045554712,4.09695261,104740.0,104730.0,1.50009772]
["bitfinex","BTCUSD",1749045554958,4.09695261,104740.0,104730.0,1.45237441]
["bitfinex","BTCUSD",1749045555138,4.09695261,104740.0,104730.0,1.37762747]
["bitfinex","BTCUSD",1749045555139,3.66096716,104740.0,104730.0,1.37762747]
["bitfinex","BTCUSD",1749045555353,4.51901207,104740.0,104730.0,1.32990012]
["bitfinex","BTCUSD",1749045555627,3.64378479,104740.0,104730.0,1.32990012]
["bitfinex","BTCUSD",1749045555840,3.64378479,104740.0,104730.0,1.23444542]
["bitfinex","BTCUSD",1749045555841,3.64942026,104740.0,104730.0,1.23444542]
["bitfinex","BTCUSD",1749045556055,3.64942026,104740.0,104730.0,1.22503542]
["bitfinex","BTCUSD",1749045556056,3.65896698,104740.0,104730.0,1.22503542]
["bitfinex","BTCUSD",1749045556267,3.64942026,104740.0,104730.0,1.05516195]
["bitfinex","BTCUSD",1749045556477,4.83202615,104740.0,104730.0,1.0074346]
["bitfinex","BTCUSD",1749045556686,4.83202615,104740.0,104730.0,0.9119799]
["bitfinex","BTCUSD",1749045556913,4.83202615,104740.0,104730.0,0.86425255]
["bitfinex","BTCUSD",1749045557122,4.83202615,104740.0,104730.0,0.78512748]
["bitfinex","BTCUSD",1749045557335,4.83202615,104740.0,104730.0,0.73600013]
["bitfinex","BTCUSD",1749045557540,4.49187315,104740.0,104730.0,0.68827278]
["bitfinex","BTCUSD",1749045557747,4.49187315,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045557951,4.33903378,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045558155,4.35421615,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045558358,0.91005715,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045558568,4.54162815,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045558796,0.67314795,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045559012,0.6151413,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045559731,0.24792373,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045559946,0.54905415,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045560181,0.55812373,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045560363,0.56948215,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045560593,0.69412526,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045562788,0.55497319,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045562998,0.54360658,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045563853,0.55814743,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045564304,0.55815376,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045565176,0.44775861,104740.0,104730.0,0.64054543]
["bitfinex","BTCUSD",1749045565390,0.438659,104740.0,104730.0,0.70254543]
["bitfinex","BTCUSD",1749045565815,0.45319985,104740.0,104730.0,0.70254543]
["bitfinex","BTCUSD",1749045566658,0.45319985,104740.0,104730.0,0.68017587]
["bitfinex","BTCUSD",1749045567143,0.45319985,104740.0,104730.0,0.64817587]
["bitfinex","BTCUSD",1749045567144,0.64156537,104740.0,104730.0,0.64817587]
["bitfinex","BTCUSD",1749045567360,0.65066498,104740.0,104730.0,0.64817587]
["bitfinex","BTCUSD",1749045567568,0.69409363,104740.0,104730.0,0.64817587]
["bitfinex","BTCUSD",1749045567779,0.60158241,104740.0,104730.0,0.64817587]
["bitfinex","BTCUSD",1749045568203,0.60158723,104740.0,104730.0,0.64817587]
["bitfinex","BTCUSD",1749045575346,0.60158723,104740.0,104730.0,0.61817587]
["bitfinex","BTCUSD",1749045575983,0.6016475,104740.0,104730.0,0.61817587]
["bitfinex","BTCUSD",1749045576622,0.64529871,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045576857,0.78741585,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045578122,0.69490463,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045578988,0.6016475,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045579402,0.6318475,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045580062,0.63186266,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045580885,0.60166266,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045581082,0.69417388,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045581545,0.70935625,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045581957,0.73985625,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045582170,0.72848604,104740.0,104730.0,0.58941406]
["bitfinex","BTCUSD",1749045583554,0.72848604,104740.0,104730.0,0.58841406]
["bitfinex","BTCUSD",1749045584222,0.72850942,104740.0,104730.0,0.58841406]
["bitfinex","BTCUSD",1749045584437,0.27688341,104740.0,104730.0,0.65361406]
["bitfinex","BTCUSD",1749045584640,0.25259318,104740.0,104730.0,0.65361406]
["bitfinex","BTCUSD",1749045584984,0.59259318,104740.0,104730.0,0.65361406]
["bitfinex","BTCUSD",1749045585203,0.60170104,104740.0,104730.0,0.65361406]
["bitfinex","BTCUSD",1749045585615,0.60170104,104740.0,104730.0,0.62111406]
["bitfinex","BTCUSD",1749045586543,0.60170104,104740.0,104730.0,0.59874454]
["bitfinex","BTCUSD",1749045588331,0.60172947,104740.0,104730.0,0.59874454]
["bitfinex","BTCUSD",1749045592616,0.5812059,104740.0,104730.0,0.59874454]
["bitfinex","BTCUSD",1749045592906,0.60172768,104740.0,104730.0,0.59874454]
["bitfinex","BTCUSD",1749045593542,0.60172768,104740.0,104730.0,0.63154454]
["bitfinex","BTCUSD",1749045595009,0.63202768,104740.0,104730.0,0.56604454]
["bitfinex","BTCUSD",1749045595210,0.7852693,104740.0,104730.0,0.56604454]
["bitfinex","BTCUSD",1749045595630,0.7549693,104740.0,104730.0,0.56604454]
["bitfinex","BTCUSD",1749045596702,0.67764303,104740.0,104730.0,0.59764454]
["bitfinex","BTCUSD",1749045596913,0.66246066,104740.0,104730.0,0.59764454]
["bitfinex","BTCUSD",1749045597563,0.63260353,104740.0,104730.0,0.59764454]
["bitfinex","BTCUSD",1749045598774,0.60173026,104740.0,104730.0,0.62914454]
["bitfinex","BTCUSD",1749045600223,0.57307126,104740.0,104730.0,0.62914454]
["bitfinex","BTCUSD",1749045600618,0.57307126,104740.0,104660.0,0.17526414]
["bitfinex","BTCUSD",1749045600619,0.0318,104700.0,104660.0,0.17526414]
["bitfinex","BTCUSD",1749045600776,0.46130402,104680.0,104660.0,0.17526414]
["bitfinex","BTCUSD",1749045601009,0.3875291,104670.0,104660.0,0.08289281]
["bitfinex","BTCUSD",1749045601221,0.53975691,104670.0,104660.0,0.08289281]
["bitfinex","BTCUSD",1749045601451,0.68295629,104670.0,104660.0,0.08289281]
["bitfinex","BTCUSD",1749045601677,0.75145674,104670.0,104660.0,0.08289281]
["bitfinex","BTCUSD",1749045601909,0.68276571,104670.0,104660.0,0.07789281]
["bitfinex","BTCUSD",1749045602127,0.697958,104670.0,104660.0,0.07337625]
["bitfinex","BTCUSD",1749045602359,0.63215736,104670.0,104660.0,0.07337625]
["bitfinex","BTCUSD",1749045602594,0.58204839,104670.0,104660.0,0.07337625]
["bitfinex","BTCUSD",1749045602843,0.58204839,104670.0,104660.0,0.07437625]
["bitfinex","BTCUSD",1749045603060,1.31017785,104670.0,104660.0,0.07437625]
["bitfinex","BTCUSD",1749045603301,0.95136387,104670.0,104660.0,0.07437625]
["bitfinex","BTCUSD",1749045603528,1.02476807,104670.0,104660.0,0.07298131]
["bitfinex","BTCUSD",1749045603766,1.03432117,104670.0,104660.0,0.07298131]
["bitfinex","BTCUSD",1749045603980,1.3287022,104670.0,104660.0,0.07298131]
["bitfinex","BTCUSD",1749045604197,1.36268183,104670.0,104660.0,0.07298131]
["bitfinex","BTCUSD",1749045604421,1.36268183,104670.0,104660.0,0.07198131]
["bitfinex","BTCUSD",1749045604422,1.3191491,104670.0,104660.0,0.07198131]
["bitfinex","BTCUSD",1749045604635,0.9870233,104670.0,104660.0,0.07198131]
["bitfinex","BTCUSD",1749045604851,0.95157631,104670.0,104660.0,0.07198131]
["bitfinex","BTCUSD",1749045605063,2.05352141,104670.0,104660.0,0.07198131]
["bitfinex","BTCUSD",1749045605286,1.8737923,104670.0,104660.0,0.07198131]
["bitfinex","BTCUSD",1749045605525,1.8737923,104670.0,104590.0,0.00756035]
["bitfinex","BTCUSD",1749045605526,0.07565958,104600.0,104590.0,0.00756035]
["bitfinex","BTCUSD",1749045605801,0.72973002,104600.0,104590.0,0.00756035]
["bitfinex","BTCUSD",1749045606025,0.72973002,104600.0,104580.0,0.0857]
["bitfinex","BTCUSD",1749045606026,4.57804521,104590.0,104580.0,0.0857]
["bitfinex","BTCUSD",1749045606238,3.10357682,104590.0,104580.0,0.0857]
["bitfinex","BTCUSD",1749045606476,3.10357682,104590.0,104580.0,0.07195702]
["bitfinex","BTCUSD",1749045606477,0.80527763,104590.0,104580.0,0.07195702]
["bitfinex","BTCUSD",1749045606688,0.80527763,104590.0,104570.0,1.23744835]
["bitfinex","BTCUSD",1749045606689,0.99114252,104590.0,104570.0,1.22557408]
["bitfinex","BTCUSD",1749045606935,0.45323825,104580.0,104570.0,1.22557408]
["bitfinex","BTCUSD",1749045607169,0.4790453,104580.0,104570.0,1.22557408]
["bitfinex","BTCUSD",1749045607408,0.4358543,104580.0,104570.0,1.22557408]
["bitfinex","BTCUSD",1749045607646,0.34,104580.0,104570.0,1.22571903]
["bitfinex","BTCUSD",1749045608102,0.01454085,104590.0,104570.0,1.22571903]
["bitfinex","BTCUSD",1749045608365,0.11914166,104590.0,104570.0,1.22571903]
["bitfinex","BTCUSD",1749045608582,0.001,104580.0,104570.0,1.22571903]
["bitfinex","BTCUSD",1749045608770,0.00338825,104580.0,104570.0,1.22571903]
["bitfinex","BTCUSD",1749045609025,0.023,104590.0,104570.0,1.25431903]
["bitfinex","BTCUSD",1749045609252,0.002,104580.0,104570.0,1.25431903]
["bitfinex","BTCUSD",1749045609470,0.00438825,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045610375,0.37438825,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045610590,0.56977701,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045610801,0.53430134,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045611023,0.47124255,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045611463,0.6534014,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045611685,0.48017795,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045611903,0.4847834,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045612134,0.4877834,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045612354,0.53605543,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045612571,1.4270925,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045612789,0.8595235,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045613010,1.1081145,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045613254,1.0793625,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045613491,0.82750904,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045613704,0.82450904,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045613949,0.82150904,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045614166,1.26232021,104580.0,104570.0,1.22291903]
["bitfinex","BTCUSD",1749045614387,1.23929278,104580.0,104570.0,1.17909618]
["bitfinex","BTCUSD",1749045614608,1.27276817,104580.0,104570.0,1.17809618]
["bitfinex","BTCUSD",1749045614823,1.27276817,104580.0,104570.0,1.17909618]
["bitfinex","BTCUSD",1749045614824,1.28532949,104580.0,104570.0,1.17909618]
["bitfinex","BTCUSD",1749045615045,3.08137749,104580.0,104570.0,1.17909618]
["bitfinex","BTCUSD",1749045615270,3.03137841,104580.0,104570.0,1.17909618]
["bitfinex","BTCUSD",1749045615494,1.47448544,104580.0,104570.0,1.17909618]
["bitfinex","BTCUSD",1749045615715,1.47448544,104580.0,104570.0,1.150281]
["bitfinex","BTCUSD",1749045615716,1.42908458,104580.0,104570.0,1.150281]
["bitfinex","BTCUSD",1749045615966,1.43864663,104580.0,104570.0,1.150281]
["bitfinex","BTCUSD",1749045616176,4.79331703,104580.0,104570.0,1.150281]
["bitfinex","BTCUSD",1749045616395,4.61781877,104580.0,104570.0,1.150281]
["bitfinex","BTCUSD",1749045616616,4.59869503,104580.0,104570.0,1.11506157]
["bitfinex","BTCUSD",1749045616839,2.90295477,104580.0,104570.0,1.11506157]
["bitfinex","BTCUSD",1749045617069,2.16748811,104580.0,104570.0,1.11506157]
["bitfinex","BTCUSD",1749045617322,1.32771776,104580.0,104570.0,1.11506157]
["bitfinex","BTCUSD",1749045617527,1.35503103,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045617747,1.33790555,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045617962,1.34680176,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045618178,0.79792626,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045618402,5.34930094,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045618640,3.51883794,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045618856,3.48796141,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045619299,5.61878941,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045619517,5.59966594,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045619766,1.37395109,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045620006,1.353478,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045620239,0.78257015,104580.0,104570.0,1.11406157]
["bitfinex","BTCUSD",1749045620479,4.72150015,104580.0,104570.0,1.11296157]
["bitfinex","BTCUSD",1749045620735,2.95694556,104580.0,104570.0,1.11296157]
["bitfinex","BTCUSD",1749045620969,2.95694556,104580.0,104520.0,0.02229801]
["bitfinex","BTCUSD",1749045620970,1.27184564,104530.0,104520.0,0.02229801]
["bitfinex","BTCUSD",1749045621200,1.27184564,104530.0,104460.0,0.07594096]
["bitfinex","BTCUSD",1749045621201,0.05,104480.0,104450.0,0.20644]
["bitfinex","BTCUSD",1749045621416,1.15854799,104520.0,104460.0,0.17179526]
["bitfinex","BTCUSD",1749045621417,1.44854799,104470.0,104460.0,0.17179526]
["bitfinex","BTCUSD",1749045621863,1.44854799,104470.0,104450.0,0.03586946]
["bitfinex","BTCUSD",1749045621864,1.44854799,104460.0,104450.0,0.03586946]
["bitfinex","BTCUSD",1749045622094,1.44854799,104460.0,104450.0,0.13172376]
["bitfinex","BTCUSD",1749045622323,1.06180406,104460.0,104450.0,0.14965962]
["bitfinex","BTCUSD",1749045622549,1.40180406,104460.0,104450.0,0.05380532]
["bitfinex","BTCUSD",1749045622768,1.40180406,104460.0,104450.0,0.06277285]
["bitfinex","BTCUSD",1749045622992,1.40180406,104460.0,104450.0,0.06277342]
["bitfinex","BTCUSD",1749045623215,1.06180406,104460.0,104450.0,0.07174085]
["bitfinex","BTCUSD",1749045623441,1.06280406,104460.0,104450.0,0.17656155]
["bitfinex","BTCUSD",1749045623666,1.06280406,104460.0,104450.0,0.14693962]
["bitfinex","BTCUSD",1749045624132,1.06280406,104460.0,104450.0,0.14793962]
["bitfinex","BTCUSD",1749045624370,1.06280406,104460.0,104450.0,0.2193066]
["bitfinex","BTCUSD",1749045624622,1.06380406,104460.0,104450.0,0.21033962]
["bitfinex","BTCUSD",1749045624874,1.06280406,104460.0,104450.0,0.21930683]
["bitfinex","BTCUSD",1749045625124,1.06280406,104460.0,104450.0,0.11448532]
["bitfinex","BTCUSD",1749045625352,1.06280406,104460.0,104450.0,0.32096532]
["bitfinex","BTCUSD",1749045625353,1.11380406,104460.0,104450.0,0.32096532]
["bitfinex","BTCUSD",1749045625574,1.11380406,104460.0,104450.0,0.32993365]
["bitfinex","BTCUSD",1749045625816,1.06280406,104460.0,104450.0,0.41681962]
["bitfinex","BTCUSD",1749045626062,1.06380406,104460.0,104450.0,0.41681962]
["bitfinex","BTCUSD",1749045626544,1.06280406,104460.0,104450.0,0.4257876]
["bitfinex","BTCUSD",1749045626787,1.06380406,104460.0,104450.0,0.40336259]
["bitfinex","BTCUSD",1749045627030,1.02950406,104460.0,104450.0,0.40336259]
["bitfinex","BTCUSD",1749045627247,0.8880703,104460.0,104450.0,0.39336259]
["bitfinex","BTCUSD",1749045627487,0.8880703,104460.0,104450.0,0.40232867]
["bitfinex","BTCUSD",1749045627488,0.8890703,104460.0,104450.0,0.40232867]
["bitfinex","BTCUSD",1749045627735,0.8450703,104460.0,104450.0,0.68096259]
["bitfinex","BTCUSD",1749045628016,0.8450703,104460.0,104450.0,0.74550344]
["bitfinex","BTCUSD",1749045628017,0.002,104460.0,104450.0,0.74550344]
["bitfinex","BTCUSD",1749045628247,0.07594096,104500.0,104450.0,0.69550344]
["bitfinex","BTCUSD",1749045628490,0.844071,104490.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749045629180,0.844071,104490.0,104480.0,0.20652]
["bitfinex","BTCUSD",1749045629398,0.844071,104490.0,104480.0,0.3023743]
["bitfinex","BTCUSD",1749045629881,0.844071,104490.0,104450.0,0.03910965]
["bitfinex","BTCUSD",1749045629882,0.956371,104490.0,104450.0,0.03910965]
["bitfinex","BTCUSD",1749045630101,0.844071,104470.0,104460.0,0.0958543]
["bitfinex","BTCUSD",1749045630615,0.7814251,104480.0,104460.0,0.4382471]
["bitfinex","BTCUSD",1749045630850,0.13380422,104540.0,104470.0,0.50081103]
["bitfinex","BTCUSD",1749045630851,0.04958412,104530.0,104470.0,0.50081103]
["bitfinex","BTCUSD",1749045631084,0.14987539,104540.0,104470.0,0.50081103]
["bitfinex","BTCUSD",1749045631085,0.12552508,104540.0,104500.0,0.0958543]
["bitfinex","BTCUSD",1749045631297,0.781426,104540.0,104510.0,0.30476546]
["bitfinex","BTCUSD",1749045631510,0.028708,104530.0,104510.0,0.30476546]
["bitfinex","BTCUSD",1749045631733,0.04958412,104550.0,104510.0,0.30476546]
["bitfinex","BTCUSD",1749045631734,0.04958412,104550.0,104520.0,0.00239129]
["bitfinex","BTCUSD",1749045631950,0.06,104540.0,104530.0,0.0958543]
["bitfinex","BTCUSD",1749045632193,0.13594096,104540.0,104530.0,0.0958543]
["bitfinex","BTCUSD",1749045632726,0.13594096,104540.0,104520.0,4.801e-05]
["bitfinex","BTCUSD",1749045632727,0.18552508,104540.0,104520.0,4.801e-05]
["bitfinex","BTCUSD",1749045632943,0.13594096,104540.0,104520.0,0.09590231]
["bitfinex","BTCUSD",1749045633201,0.12752508,104540.0,104520.0,0.09590231]
["bitfinex","BTCUSD",1749045633441,0.12752508,104540.0,104520.0,4.801e-05]
["bitfinex","BTCUSD",1749045633442,0.38958412,104530.0,104520.0,4.801e-05]
["bitfinex","BTCUSD",1749045633891,0.3703,104530.0,104520.0,0.00901046]
["bitfinex","BTCUSD",1749045634088,0.3703,104530.0,104520.0,4.801e-05]
["bitfinex","BTCUSD",1749045634754,0.39058412,104530.0,104520.0,0.00304801]
["bitfinex","BTCUSD",1749045634990,0.39058412,104530.0,104520.0,0.09890231]
["bitfinex","BTCUSD",1749045634991,0.001,104530.0,104520.0,0.09890231]
["bitfinex","BTCUSD",1749045635232,0.001,104530.0,104520.0,0.00304801]
["bitfinex","BTCUSD",1749045635469,0.05058412,104530.0,104520.0,0.00304801]
["bitfinex","BTCUSD",1749045635952,0.001,104530.0,104520.0,0.10129376]
["bitfinex","BTCUSD",1749045636197,0.001,104530.0,104520.0,0.09890231]
["bitfinex","BTCUSD",1749045637571,0.18682508,104550.0,104520.0,0.09590231]
["bitfinex","BTCUSD",1749045637822,0.001,104530.0,104520.0,0.09990231]
["bitfinex","BTCUSD",1749045638060,0.001,104530.0,104520.0,0.31734449]
["bitfinex","BTCUSD",1749045638321,0.001,104530.0,104520.0,0.30838231]
["bitfinex","BTCUSD",1749045638622,0.001,104530.0,104520.0,0.30638231]
["bitfinex","BTCUSD",1749045638932,0.39861685,104560.0,104520.0,0.31334322]
["bitfinex","BTCUSD",1749045638933,0.38958412,104560.0,104520.0,0.31334322]
["bitfinex","BTCUSD",1749045639118,0.38958412,104560.0,104530.0,0.0958543]
["bitfinex","BTCUSD",1749045639368,0.17654873,104570.0,104540.0,0.00239092]
["bitfinex","BTCUSD",1749045639600,0.061398,104580.0,104540.0,0.09824522]
["bitfinex","BTCUSD",1749045639601,0.001,104550.0,104540.0,0.09824522]
["bitfinex","BTCUSD",1749045639817,0.001,104550.0,104540.0,0.0958543]
["bitfinex","BTCUSD",1749045640716,0.07594096,104570.0,104540.0,0.0958543]
["bitfinex","BTCUSD",1749045640931,0.18952508,104570.0,104540.0,0.0958543]
["bitfinex","BTCUSD",1749045641152,0.05862185,104580.0,104550.0,0.00239068]
["bitfinex","BTCUSD",1749045641369,0.41594096,104580.0,104550.0,0.0958543]
["bitfinex","BTCUSD",1749045641595,0.04958412,104570.0,104550.0,0.0958543]
["bitfinex","BTCUSD",1749045642097,0.43627585,104580.0,104560.0,0.23115062]
["bitfinex","BTCUSD",1749045642098,0.01129716,104580.0,104560.0,0.23115062]
["bitfinex","BTCUSD",1749045642332,0.1374476,104590.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1749045642333,0.06088128,104590.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1749045642575,0.06088128,104590.0,104580.0,0.20644]
["bitfinex","BTCUSD",1749045642576,0.08278412,104590.0,104580.0,0.20644]
["bitfinex","BTCUSD",1749045642810,0.45448412,104590.0,104580.0,0.20644]
["bitfinex","BTCUSD",1749045643068,0.47619716,104590.0,104580.0,0.20644]
["bitfinex","BTCUSD",1749045643313,0.47619716,104590.0,104580.0,0.43536]
["bitfinex","BTCUSD",1749045643314,0.65203991,104590.0,104580.0,0.43536]
["bitfinex","BTCUSD",1749045643556,0.59611199,104590.0,104580.0,0.43536]
["bitfinex","BTCUSD",1749045643797,0.49787345,104590.0,104580.0,0.43536]
["bitfinex","BTCUSD",1749045644063,0.49787345,104590.0,104580.0,0.20644]
["bitfinex","BTCUSD",1749045644064,0.4833326,104590.0,104580.0,0.20644]
["bitfinex","BTCUSD",1749045644299,0.04958412,104570.0,104540.0,0.20644]
["bitfinex","BTCUSD",1749045644549,0.05058412,104570.0,104550.0,0.3247743]
["bitfinex","BTCUSD",1749045644783,0.05058412,104570.0,104540.0,0.20644]
["bitfinex","BTCUSD",1749045644784,0.04958412,104550.0,104540.0,0.20644]
["bitfinex","BTCUSD",1749045645304,0.04958412,104550.0,104540.0,0.43524]
["bitfinex","BTCUSD",1749045645750,0.04958412,104550.0,104540.0,0.43624]
["bitfinex","BTCUSD",1749045646004,0.04958412,104550.0,104540.0,0.20744]
["bitfinex","BTCUSD",1749045646249,0.04958412,104550.0,104540.0,0.43620801]
["bitfinex","BTCUSD",1749045646536,0.04958412,104550.0,104540.0,0.20748801]
["bitfinex","BTCUSD",1749045646746,0.04958412,104540.0,104520.0,0.20644]
["bitfinex","BTCUSD",1749045646975,0.04958412,104540.0,104530.0,0.05256]
["bitfinex","BTCUSD",1749045647969,0.05058412,104540.0,104530.0,0.22856]
["bitfinex","BTCUSD",1749045648639,0.05058412,104540.0,104530.0,0.22956]
["bitfinex","BTCUSD",1749045648858,0.05058412,104540.0,104530.0,0.23056]
["bitfinex","BTCUSD",1749045650156,0.001,104540.0,104530.0,0.3264143]
["bitfinex","BTCUSD",1749045650384,0.35672857,104550.0,104530.0,0.1504143]
["bitfinex","BTCUSD",1749045650602,0.04958412,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1749045650816,0.17219515,104540.0,104530.0,0.05456]
["bitfinex","BTCUSD",1749045651032,0.17219515,104540.0,104530.0,0.06352228]
["bitfinex","BTCUSD",1749045651327,0.20090215,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1749045651548,0.03,104510.0,104490.0,0.20644]
["bitfinex","BTCUSD",1749045651746,0.04958412,104510.0,104500.0,0.22824]
["bitfinex","BTCUSD",1749045652007,0.04958412,104510.0,104490.0,0.3022943]
["bitfinex","BTCUSD",1749045652222,0.04958412,104510.0,104500.0,0.22848]
["bitfinex","BTCUSD",1749045652443,0.04958412,104510.0,104500.0,0.05256]
["bitfinex","BTCUSD",1749045652662,0.14159512,104510.0,104500.0,0.2373648]
["bitfinex","BTCUSD",1749045652880,0.14159512,104510.0,104490.0,0.3022943]
["bitfinex","BTCUSD",1749045653099,0.14159512,104510.0,104500.0,0.05256]
["bitfinex","BTCUSD",1749045653100,0.48173949,104510.0,104500.0,0.05256]
["bitfinex","BTCUSD",1749045653318,0.0633,104500.0,104490.0,0.20644]
["bitfinex","BTCUSD",1749045653527,0.0633,104500.0,104490.0,0.43468]
["bitfinex","BTCUSD",1749045654206,0.13981362,104500.0,104490.0,0.44364635]
["bitfinex","BTCUSD",1749045654482,0.13981362,104500.0,104490.0,0.43768]
["bitfinex","BTCUSD",1749045654699,0.13981362,104500.0,104490.0,0.43468]
["bitfinex","BTCUSD",1749045654929,0.04099419,104500.0,104490.0,0.43468]
["bitfinex","BTCUSD",1749045655161,0.029715,104500.0,104490.0,0.43468]
["bitfinex","BTCUSD",1749045655449,0.029715,104500.0,104490.0,0.5302543]
["bitfinex","BTCUSD",1749045655729,0.029715,104500.0,104490.0,0.31125913]
["bitfinex","BTCUSD",1749045655730,0.001,104500.0,104490.0,0.31125913]
["bitfinex","BTCUSD",1749045655947,0.001,104500.0,104490.0,0.5302543]
["bitfinex","BTCUSD",1749045656171,0.001,104500.0,104490.0,0.53921875]
["bitfinex","BTCUSD",1749045656416,0.001,104500.0,104490.0,0.21540467]
["bitfinex","BTCUSD",1749045656665,0.05058412,104500.0,104490.0,0.23720557]
["bitfinex","BTCUSD",1749045656891,0.14229812,104500.0,104480.0,0.20648]
["bitfinex","BTCUSD",1749045657102,0.14229812,104500.0,104490.0,0.2305523]
["bitfinex","BTCUSD",1749045657103,0.07929812,104500.0,104490.0,0.2305523]
["bitfinex","BTCUSD",1749045657344,0.07929812,104500.0,104490.0,0.3240143]
["bitfinex","BTCUSD",1749045657345,0.029714,104500.0,104490.0,0.3240143]
["bitfinex","BTCUSD",1749045657572,0.05058412,104500.0,104480.0,0.20648]
["bitfinex","BTCUSD",1749045657823,0.05058412,104500.0,104490.0,0.23051219]
["bitfinex","BTCUSD",1749045658045,0.04958412,104500.0,104480.0,0.3023343]
["bitfinex","BTCUSD",1749045658241,0.04958412,104500.0,104490.0,0.22808]
["bitfinex","BTCUSD",1749045658717,0.04958412,104500.0,104490.0,0.23704546]
["bitfinex","BTCUSD",1749045658949,0.04958412,104500.0,104490.0,0.00896546]
["bitfinex","BTCUSD",1749045659198,0.05058412,104500.0,104490.0,0.22804]
["bitfinex","BTCUSD",1749045659845,0.001,104500.0,104490.0,0.3238943]
["bitfinex","BTCUSD",1749045660294,0.001,104500.0,104490.0,0.6638943]
["bitfinex","BTCUSD",1749045660512,0.001,104500.0,104490.0,0.06152449]
["bitfinex","BTCUSD",1749045660513,0.05058412,104500.0,104490.0,0.06152449]
["bitfinex","BTCUSD",1749045660730,0.05058412,104500.0,104480.0,0.20648]
["bitfinex","BTCUSD",1749045660731,0.08188412,104500.0,104480.0,0.20648]
["bitfinex","BTCUSD",1749045660950,0.11398412,104500.0,104480.0,0.3023343]
["bitfinex","BTCUSD",1749045661171,0.04958412,104490.0,104480.0,0.20648]
["bitfinex","BTCUSD",1749045661396,0.04958412,104490.0,104480.0,0.43456]
["bitfinex","BTCUSD",1749045661620,0.04958412,104490.0,104480.0,0.21544575]
["bitfinex","BTCUSD",1749045661898,0.04958412,104490.0,104480.0,0.43456]
["bitfinex","BTCUSD",1749045662104,0.04958412,104490.0,104480.0,0.44359895]
["bitfinex","BTCUSD",1749045662353,0.0648,104490.0,104480.0,0.2611525]
["bitfinex","BTCUSD",1749045662582,0.0648,104490.0,104480.0,0.270119]
["bitfinex","BTCUSD",1749045662802,0.0648,104490.0,104470.0,0.20652]
["bitfinex","BTCUSD",1749045662803,0.04958412,104480.0,104470.0,0.20652]
["bitfinex","BTCUSD",1749045663123,0.04958412,104480.0,104450.0,0.03862829]
["bitfinex","BTCUSD",1749045663124,0.08278412,104480.0,104450.0,0.03862829]
["bitfinex","BTCUSD",1749045663291,0.11538412,104470.0,104450.0,0.03862829]
["bitfinex","BTCUSD",1749045663508,0.11538412,104470.0,104460.0,0.05256]
["bitfinex","BTCUSD",1749045664003,0.14410612,104470.0,104460.0,0.23740913]
["bitfinex","BTCUSD",1749045664233,0.14315871,104470.0,104450.0,0.03862829]
["bitfinex","BTCUSD",1749045664480,0.09357459,104470.0,104460.0,0.05256]
["bitfinex","BTCUSD",1749045664692,0.09357459,104470.0,104450.0,0.04362829]
["bitfinex","BTCUSD",1749045664693,0.08168412,104460.0,104450.0,0.04362829]
["bitfinex","BTCUSD",1749045664912,0.08168412,104460.0,104450.0,0.03862829]
["bitfinex","BTCUSD",1749045665175,0.08168412,104460.0,104450.0,0.26826829]
["bitfinex","BTCUSD",1749045665408,0.08168412,104460.0,104450.0,0.26818829]
["bitfinex","BTCUSD",1749045665893,0.08168412,104460.0,104450.0,0.26814829]
["bitfinex","BTCUSD",1749045666134,0.11015041,104470.0,104450.0,0.36400259]
["bitfinex","BTCUSD",1749045666388,0.1273543,104460.0,104450.0,0.03862829]
["bitfinex","BTCUSD",1749045666654,0.1273543,104460.0,104450.0,0.21588341]
["bitfinex","BTCUSD",1749045666655,0.4673543,104460.0,104450.0,0.21588341]
["bitfinex","BTCUSD",1749045666887,0.1273543,104460.0,104450.0,0.19345186]
["bitfinex","BTCUSD",1749045667113,0.21465184,104460.0,104450.0,0.01629186]
["bitfinex","BTCUSD",1749045667332,0.32606847,104460.0,104450.0,0.19341186]
["bitfinex","BTCUSD",1749045667557,0.32606847,104460.0,104450.0,0.01629186]
["bitfinex","BTCUSD",1749045667558,0.23379526,104460.0,104450.0,0.01629186]
["bitfinex","BTCUSD",1749045667783,0.23379526,104460.0,104450.0,0.19341186]
["bitfinex","BTCUSD",1749045668002,0.23579526,104460.0,104450.0,0.19341186]
["bitfinex","BTCUSD",1749045668257,0.23579526,104460.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045668258,0.04958412,104430.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045668472,0.1600543,104430.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045669139,0.1887943,104430.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045669362,0.5287943,104430.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045669657,0.53794473,104430.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045669889,0.53791001,104430.0,104420.0,0.18609249]
["bitfinex","BTCUSD",1749045670140,0.53791001,104430.0,104420.0,0.24065249]
["bitfinex","BTCUSD",1749045670414,0.53791001,104430.0,104420.0,0.24061249]
["bitfinex","BTCUSD",1749045670415,0.19791001,104430.0,104420.0,0.24061249]
["bitfinex","BTCUSD",1749045670645,0.19791001,104430.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045670646,0.06434418,104430.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045670954,0.06434418,104430.0,104420.0,0.24053249]
["bitfinex","BTCUSD",1749045670955,0.0898283,104430.0,104420.0,0.24053249]
["bitfinex","BTCUSD",1749045671206,0.0898283,104430.0,104420.0,0.33638679]
["bitfinex","BTCUSD",1749045671207,0.00092401,104430.0,104420.0,0.33638679]
["bitfinex","BTCUSD",1749045671450,0.02358412,104440.0,104420.0,0.33638679]
["bitfinex","BTCUSD",1749045671701,0.02358412,104440.0,104430.0,0.20664]
["bitfinex","BTCUSD",1749045672181,0.029729,104460.0,104440.0,0.35454085]
["bitfinex","BTCUSD",1749045672423,0.001,104460.0,104450.0,0.66804725]
["bitfinex","BTCUSD",1749045672663,0.001,104460.0,104450.0,0.68019515]
["bitfinex","BTCUSD",1749045673137,0.001,104460.0,104450.0,0.6656543]
["bitfinex","BTCUSD",1749045673617,0.001,104460.0,104450.0,0.34019515]
["bitfinex","BTCUSD",1749045673847,0.001,104460.0,104450.0,0.37279515]
["bitfinex","BTCUSD",1749045674090,0.09952508,104500.0,104450.0,0.40369515]
["bitfinex","BTCUSD",1749045674328,0.09952508,104500.0,104470.0,0.01454085]
["bitfinex","BTCUSD",1749045674610,0.06,104490.0,104480.0,0.3255743]
["bitfinex","BTCUSD",1749045674841,0.06,104490.0,104450.0,0.01554085]
["bitfinex","BTCUSD",1749045674842,0.09952508,104480.0,104450.0,0.01554085]
["bitfinex","BTCUSD",1749045675087,0.09952508,104480.0,104460.0,0.3256143]
["bitfinex","BTCUSD",1749045675320,0.06,104490.0,104470.0,0.01693355]
["bitfinex","BTCUSD",1749045675564,0.06,104490.0,104480.0,0.0958543]
["bitfinex","BTCUSD",1749045675801,0.06014498,104490.0,104480.0,0.0958543]
["bitfinex","BTCUSD",1749045676006,0.06014498,104490.0,104470.0,0.22972]
["bitfinex","BTCUSD",1749045676007,0.0837291,104490.0,104470.0,0.22972]
["bitfinex","BTCUSD",1749045676220,0.0837291,104490.0,104470.0,0.3255743]
["bitfinex","BTCUSD",1749045676433,0.0837291,104490.0,104480.0,0.22964]
["bitfinex","BTCUSD",1749045676641,0.0837291,104490.0,104480.0,0.3254943]
["bitfinex","BTCUSD",1749045676642,0.06014498,104490.0,104480.0,0.3254943]
["bitfinex","BTCUSD",1749045676863,0.06114498,104490.0,104480.0,0.3254943]
["bitfinex","BTCUSD",1749045677078,0.40114498,104490.0,104480.0,0.3254943]
["bitfinex","BTCUSD",1749045677348,0.40014498,104490.0,104480.0,0.3254943]
["bitfinex","BTCUSD",1749045677566,0.00014498,104490.0,104480.0,0.3254943]
["bitfinex","BTCUSD",1749045677787,0.00014498,104490.0,104480.0,0.34003515]
["bitfinex","BTCUSD",1749045678708,0.00014498,104490.0,104480.0,0.45025103]
["bitfinex","BTCUSD",1749045678925,0.00014498,104490.0,104480.0,0.48065103]
["bitfinex","BTCUSD",1749045679389,5.0,104520.0,104490.0,0.07774085]
["bitfinex","BTCUSD",1749045679612,5.0,104520.0,104500.0,0.4789343]
["bitfinex","BTCUSD",1749045679855,5.0,104520.0,104510.0,0.05296]
["bitfinex","BTCUSD",1749045680070,5.0,104520.0,104510.0,0.16335515]
["bitfinex","BTCUSD",1749045680738,5.002,104520.0,104510.0,0.16335515]
["bitfinex","BTCUSD",1749045681189,5.0,104520.0,104510.0,0.33991515]
["bitfinex","BTCUSD",1749045681405,5.0,104520.0,104510.0,0.34291515]
["bitfinex","BTCUSD",1749045681654,5.0,104520.0,104510.0,0.34491515]
["bitfinex","BTCUSD",1749045683435,0.07594096,104540.0,104510.0,0.11539515]
["bitfinex","BTCUSD",1749045683651,0.07608589,104540.0,104520.0,0.0958543]
["bitfinex","BTCUSD",1749045683883,0.07608589,104540.0,104530.0,0.22924]
["bitfinex","BTCUSD",1749045684099,0.07608589,104540.0,104530.0,0.2292]
["bitfinex","BTCUSD",1749045684325,0.00014493,104540.0,104530.0,0.33959515]
["bitfinex","BTCUSD",1749045685639,0.06578589,104560.0,104530.0,0.33959515]
["bitfinex","BTCUSD",1749045685859,0.06578589,104560.0,104540.0,0.11278582]
["bitfinex","BTCUSD",1749045685860,0.03508589,104560.0,104540.0,0.11278582]
["bitfinex","BTCUSD",1749045686124,0.03508589,104560.0,104550.0,0.17652]
["bitfinex","BTCUSD",1749045686346,0.03508589,104560.0,104550.0,0.2723743]
["bitfinex","BTCUSD",1749045686791,0.03508589,104560.0,104550.0,0.07345281]
["bitfinex","BTCUSD",1749045687001,0.16753396,104580.0,104550.0,0.07345281]
["bitfinex","BTCUSD",1749045687226,0.16753396,104580.0,104560.0,0.25944]
["bitfinex","BTCUSD",1749045687227,0.16801687,104580.0,104560.0,0.25944]
["bitfinex","BTCUSD",1749045687456,0.0328,104570.0,104560.0,0.25944]
["bitfinex","BTCUSD",1749045687686,0.4035,104570.0,104560.0,0.20652]
["bitfinex","BTCUSD",1749045687931,0.4993543,104570.0,104560.0,0.05292]
["bitfinex","BTCUSD",1749045688164,0.4993543,104570.0,104560.0,0.22924]
["bitfinex","BTCUSD",1749045688165,0.4035,104570.0,104560.0,0.22924]
["bitfinex","BTCUSD",1749045689062,0.065,104560.0,104550.0,0.20652]
["bitfinex","BTCUSD",1749045689273,0.065,104560.0,104550.0,0.43572]
["bitfinex","BTCUSD",1749045689741,0.065,104560.0,104550.0,0.20652]
["bitfinex","BTCUSD",1749045689986,0.20930647,104560.0,104550.0,0.20652]
["bitfinex","BTCUSD",1749045690203,0.16963996,104560.0,104550.0,0.4356]
["bitfinex","BTCUSD",1749045690659,0.26549426,104560.0,104550.0,0.20652]
["bitfinex","BTCUSD",1749045690872,0.29878053,104560.0,104550.0,0.4356]
["bitfinex","BTCUSD",1749045691304,0.29878053,104560.0,104550.0,0.20652]
["bitfinex","BTCUSD",1749045691305,0.26649426,104560.0,104550.0,0.20652]
["bitfinex","BTCUSD",1749045691521,0.26649426,104560.0,104550.0,0.4356]
["bitfinex","BTCUSD",1749045691737,0.1905533,104560.0,104550.0,0.4356]
["bitfinex","BTCUSD",1749045692159,0.1905533,104560.0,104550.0,0.43552]
["bitfinex","BTCUSD",1749045692425,0.33485977,104560.0,104490.0,0.1006]
["bitfinex","BTCUSD",1749045692629,0.33485977,104560.0,104510.0,0.05292]
["bitfinex","BTCUSD",1749045692630,0.063,104520.0,104510.0,0.05292]
["bitfinex","BTCUSD",1749045693090,0.0303,104510.0,104490.0,0.0958543]
["bitfinex","BTCUSD",1749045693290,0.0303,104510.0,104500.0,0.05292]
["bitfinex","BTCUSD",1749045693849,0.063,104510.0,104500.0,0.22896]
["bitfinex","BTCUSD",1749045694071,0.063,104510.0,104500.0,0.22910493]
["bitfinex","BTCUSD",1749045694287,0.0303,104510.0,104500.0,0.22910493]
["bitfinex","BTCUSD",1749045694491,0.028711,104520.0,104500.0,0.22910493]
["bitfinex","BTCUSD",1749045694690,0.061011,104520.0,104510.0,0.00239182]
["bitfinex","BTCUSD",1749045695014,0.061011,104520.0,104500.0,0.32595923]
["bitfinex","BTCUSD",1749045695375,0.028711,104520.0,104510.0,0.00239184]
["bitfinex","BTCUSD",1749045695579,0.033,104530.0,104510.0,0.11278699]
["bitfinex","BTCUSD",1749045695791,0.033,104530.0,104520.0,0.17576]
["bitfinex","BTCUSD",1749045696213,0.028706,104540.0,104520.0,0.2716143]
["bitfinex","BTCUSD",1749045696214,0.033,104540.0,104520.0,0.2716143]
["bitfinex","BTCUSD",1749045696461,0.033,104540.0,104530.0,0.05292]
["bitfinex","BTCUSD",1749045696890,0.4034,104550.0,104530.0,0.22848]
["bitfinex","BTCUSD",1749045697098,0.092103,104550.0,104530.0,0.3243343]
["bitfinex","BTCUSD",1749045697330,0.059203,104550.0,104530.0,0.3243343]
["bitfinex","BTCUSD",1749045697555,0.001,104560.0,104530.0,0.3243343]
["bitfinex","BTCUSD",1749045697734,0.001,104560.0,104530.0,0.33887515]
["bitfinex","BTCUSD",1749045697735,0.003,104540.0,104530.0,0.33887515]
["bitfinex","BTCUSD",1749045698164,0.0624,104560.0,104530.0,0.33887515]
["bitfinex","BTCUSD",1749045698396,0.002,104550.0,104540.0,0.31926612]
["bitfinex","BTCUSD",1749045698607,0.002,104550.0,104540.0,0.31687515]
["bitfinex","BTCUSD",1749045699237,0.001,104560.0,104540.0,0.31687515]
["bitfinex","BTCUSD",1749045699443,0.001,104560.0,104550.0,0.17592]
["bitfinex","BTCUSD",1749045700946,0.001,104560.0,104540.0,0.31787515]
["bitfinex","BTCUSD",1749045701159,0.002,104560.0,104550.0,0.22848]
["bitfinex","BTCUSD",1749045701843,0.0321,104560.0,104550.0,0.2284]
["bitfinex","BTCUSD",1749045702059,0.0311,104560.0,104550.0,0.2284]
["bitfinex","BTCUSD",1749045702275,0.004,104560.0,104550.0,0.2284]
["bitfinex","BTCUSD",1749045702752,0.006,104560.0,104550.0,0.2284]
["bitfinex","BTCUSD",1749045703589,0.006,104560.0,104540.0,0.3023343]
["bitfinex","BTCUSD",1749045703800,0.0667,104560.0,104540.0,0.3023343]
["bitfinex","BTCUSD",1749045704041,0.0667,104560.0,104550.0,0.2274]
["bitfinex","BTCUSD",1749045704240,0.0667,104560.0,104550.0,0.0522]
["bitfinex","BTCUSD",1749045704450,0.0667,104560.0,104540.0,0.3023343]
["bitfinex","BTCUSD",1749045704671,0.0667,104560.0,104550.0,0.2274]
["bitfinex","BTCUSD",1749045704672,0.0227,104560.0,104550.0,0.2274]
["bitfinex","BTCUSD",1749045704864,0.0237,104560.0,104550.0,0.2274]
["bitfinex","BTCUSD",1749045705072,0.001,104560.0,104550.0,0.2274]
["bitfinex","BTCUSD",1749045705300,0.0113086,104570.0,104550.0,0.2274]
["bitfinex","BTCUSD",1749045705531,0.002,104560.0,104550.0,0.2274]
["bitfinex","BTCUSD",1749045706171,0.002,104560.0,104550.0,0.3232543]
["bitfinex","BTCUSD",1749045706374,0.004,104560.0,104550.0,0.33779515]
["bitfinex","BTCUSD",1749045706789,0.002,104560.0,104550.0,0.33779515]
["bitfinex","BTCUSD",1749045706996,0.002,104560.0,104550.0,0.40299515]
["bitfinex","BTCUSD",1749045707871,0.004,104560.0,104550.0,0.40299515]
["bitfinex","BTCUSD",1749045708083,0.002,104560.0,104550.0,0.40299515]
["bitfinex","BTCUSD",1749045708302,0.12457036,104600.0,104570.0,0.01454085]
["bitfinex","BTCUSD",1749045708303,0.10058829,104600.0,104570.0,0.01454085]
["bitfinex","BTCUSD",1749045708545,0.10058829,104600.0,104580.0,0.22975005]
["bitfinex","BTCUSD",1749045708546,0.1010715,104600.0,104580.0,0.22975005]
["bitfinex","BTCUSD",1749045708762,0.1010715,104600.0,104590.0,0.0522]
["bitfinex","BTCUSD",1749045709869,0.1010715,104600.0,104590.0,0.22732]
["bitfinex","BTCUSD",1749045710494,0.01382194,104600.0,104590.0,0.22732]
["bitfinex","BTCUSD",1749045710732,0.02613054,104600.0,104590.0,0.22732]
["bitfinex","BTCUSD",1749045711347,0.01382194,104600.0,104590.0,0.22732]
["bitfinex","BTCUSD",1749045711545,0.01582194,104600.0,104590.0,0.22732]
["bitfinex","BTCUSD",1749045711990,0.01582194,104600.0,104590.0,0.22684]
["bitfinex","BTCUSD",1749045712947,0.01582194,104600.0,104570.0,0.11039515]
["bitfinex","BTCUSD",1749045713165,0.01582194,104600.0,104580.0,0.3224943]
["bitfinex","BTCUSD",1749045713374,0.11774016,104600.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1749045713579,0.40033722,104600.0,104590.0,0.22664]
["bitfinex","BTCUSD",1749045713791,0.36713722,104600.0,104590.0,0.22664]
["bitfinex","BTCUSD",1749045713998,0.35582194,104600.0,104590.0,0.22664]
["bitfinex","BTCUSD",1749045714206,0.35382194,104600.0,104590.0,0.22664]
["bitfinex","BTCUSD",1749045715255,0.35582194,104600.0,104590.0,0.22664]
["bitfinex","BTCUSD",1749045715750,0.35682194,104600.0,104590.0,0.22664]
["bitfinex","BTCUSD",1749045716216,0.01682194,104600.0,104590.0,0.3224943]
["bitfinex","BTCUSD",1749045717324,0.35682194,104600.0,104590.0,0.1480143]
["bitfinex","BTCUSD",1749045717548,0.35682194,104600.0,104590.0,0.22624]
["bitfinex","BTCUSD",1749045717757,0.38882194,104600.0,104590.0,0.22624]
["bitfinex","BTCUSD",1749045717965,0.38882194,104600.0,104560.0,0.07586781]
["bitfinex","BTCUSD",1749045718185,0.38882194,104600.0,104590.0,0.05216]
["bitfinex","BTCUSD",1749045718400,0.38882194,104600.0,104590.0,0.2262]
["bitfinex","BTCUSD",1749045718847,0.35582194,104600.0,104590.0,0.22616]
["bitfinex","BTCUSD",1749045719274,0.38742194,104600.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1749045719488,0.41822194,104600.0,104590.0,0.43244]
["bitfinex","BTCUSD",1749045719706,0.41822194,104600.0,104590.0,0.25856]
["bitfinex","BTCUSD",1749045719893,0.42752307,104600.0,104590.0,0.25856]
["bitfinex","BTCUSD",1749045720157,0.42851147,104600.0,104590.0,0.25856]
["bitfinex","BTCUSD",1749045720814,0.67337175,104600.0,104590.0,0.25856]
["bitfinex","BTCUSD",1749045721048,0.67337175,104600.0,104570.0,0.20636]
["bitfinex","BTCUSD",1749045721049,0.0329,104580.0,104570.0,0.20636]
["bitfinex","BTCUSD",1749045721257,0.0329,104580.0,104570.0,0.43288]
["bitfinex","BTCUSD",1749045721258,0.3729,104580.0,104570.0,0.43288]
["bitfinex","BTCUSD",1749045722383,0.34,104580.0,104570.0,0.5287343]
["bitfinex","BTCUSD",1749045722806,0.09056197,104600.0,104570.0,0.5286143]
["bitfinex","BTCUSD",1749045723020,0.42108268,104600.0,104580.0,0.09824424]
["bitfinex","BTCUSD",1749045723279,0.01582194,104600.0,104590.0,0.17428]
["bitfinex","BTCUSD",1749045723513,0.01382194,104600.0,104590.0,0.2701343]
["bitfinex","BTCUSD",1749045723722,0.01382194,104600.0,104590.0,0.28467515]
["bitfinex","BTCUSD",1749045723959,0.01382194,104600.0,104590.0,0.31717515]
["bitfinex","BTCUSD",1749045724174,0.01382194,104600.0,104590.0,0.33671515]
["bitfinex","BTCUSD",1749045724391,0.01482194,104600.0,104590.0,0.33671515]
["bitfinex","BTCUSD",1749045724607,0.01382194,104600.0,104590.0,0.33671515]
["bitfinex","BTCUSD",1749045724825,0.01382194,104600.0,104590.0,0.22624]
["bitfinex","BTCUSD",1749045725031,0.01582194,104600.0,104590.0,0.22624]
["bitfinex","BTCUSD",1749045725323,0.01382194,104600.0,104590.0,0.22624]
["bitfinex","BTCUSD",1749045725761,0.01382194,104600.0,104590.0,0.22724]
["bitfinex","BTCUSD",1749045726208,0.01382194,104600.0,104590.0,0.22708]
["bitfinex","BTCUSD",1749045726675,0.01482194,104600.0,104590.0,0.33747515]
["bitfinex","BTCUSD",1749045728076,0.01482194,104600.0,104590.0,0.11139515]
["bitfinex","BTCUSD",1749045728369,0.01482194,104600.0,104590.0,0.33719515]
["bitfinex","BTCUSD",1749045728782,0.01482194,104600.0,104590.0,0.40149515]
["bitfinex","BTCUSD",1749045729839,0.00148321,104600.0,104590.0,0.40149515]
["bitfinex","BTCUSD",1749045730048,0.00048321,104600.0,104590.0,0.40149515]
["bitfinex","BTCUSD",1749045730255,0.00048321,104600.0,104590.0,0.74149515]
["bitfinex","BTCUSD",1749045730926,0.35217743,104610.0,104600.0,0.41674085]
["bitfinex","BTCUSD",1749045731140,0.3523223,104610.0,104600.0,0.51259515]
["bitfinex","BTCUSD",1749045731348,0.3523223,104610.0,104600.0,0.17259515]
["bitfinex","BTCUSD",1749045732224,0.3523223,104610.0,104600.0,0.17559515]
["bitfinex","BTCUSD",1749045732881,0.3523223,104610.0,104600.0,0.39927515]
["bitfinex","BTCUSD",1749045733546,0.3523223,104610.0,104600.0,0.37057515]
["bitfinex","BTCUSD",1749045733749,0.3523223,104610.0,104600.0,0.1525743]
["bitfinex","BTCUSD",1749045733750,0.6923223,104610.0,104600.0,0.1525743]
["bitfinex","BTCUSD",1749045733964,0.6923223,104610.0,104600.0,0.1018543]
["bitfinex","BTCUSD",1749045734184,0.6923223,104610.0,104600.0,0.33995515]
["bitfinex","BTCUSD",1749045734417,0.6923223,104610.0,104600.0,0.3254143]
["bitfinex","BTCUSD",1749045734618,0.3523223,104610.0,104600.0,0.3253743]
["bitfinex","BTCUSD",1749045734832,0.3523223,104610.0,104600.0,0.33991515]
["bitfinex","BTCUSD",1749045735041,0.3523223,104610.0,104600.0,0.33983515]
["bitfinex","BTCUSD",1749045735478,0.3850223,104610.0,104600.0,0.16407515]
["bitfinex","BTCUSD",1749045735689,0.3850223,104610.0,104600.0,0.33875515]
["bitfinex","BTCUSD",1749045735900,0.3523223,104610.0,104600.0,0.33875515]
["bitfinex","BTCUSD",1749045736110,0.3523223,104610.0,104600.0,0.33575515]
["bitfinex","BTCUSD",1749045736533,0.3523223,104610.0,104600.0,0.33675515]
["bitfinex","BTCUSD",1749045736953,0.3523223,104610.0,104600.0,0.11339515]
["bitfinex","BTCUSD",1749045737162,0.3523223,104610.0,104600.0,0.33675515]
["bitfinex","BTCUSD",1749045737590,0.37012917,104610.0,104600.0,0.33675515]
["bitfinex","BTCUSD",1749045737799,0.3523223,104610.0,104600.0,0.33675515]
["bitfinex","BTCUSD",1749045738016,0.3523223,104610.0,104600.0,0.16407515]
["bitfinex","BTCUSD",1749045738230,0.37012891,104610.0,104600.0,0.0988543]
["bitfinex","BTCUSD",1749045738481,0.3832223,104610.0,104600.0,0.3220943]
["bitfinex","BTCUSD",1749045738693,0.3523223,104610.0,104600.0,0.3220943]
["bitfinex","BTCUSD",1749045738909,0.71012899,104610.0,104600.0,0.3220943]
["bitfinex","BTCUSD",1749045739125,0.70122567,104610.0,104600.0,0.3220943]
["bitfinex","BTCUSD",1749045739338,0.71012954,104610.0,104600.0,0.3220943]
["bitfinex","BTCUSD",1749045739546,0.6923223,104610.0,104600.0,0.3220943]
["bitfinex","BTCUSD",1749045739793,0.6923223,104610.0,104600.0,0.33663515]
["bitfinex","BTCUSD",1749045740611,0.71903339,104610.0,104600.0,0.33663515]
["bitfinex","BTCUSD",1749045740861,0.7241223,104610.0,104600.0,0.0988543]
["bitfinex","BTCUSD",1749045741097,0.7241223,104610.0,104600.0,0.223]
["bitfinex","BTCUSD",1749045741098,0.76459059,104610.0,104600.0,0.223]
["bitfinex","BTCUSD",1749045741302,0.7912986,104610.0,104600.0,0.22296]
["bitfinex","BTCUSD",1749045741517,0.71919567,104610.0,104600.0,0.22296]
["bitfinex","BTCUSD",1749045741766,0.6923223,104610.0,104600.0,0.33335515]
["bitfinex","BTCUSD",1749045741974,0.3523223,104610.0,104600.0,0.33335515]
["bitfinex","BTCUSD",1749045742191,0.36122709,104610.0,104600.0,0.39605515]
["bitfinex","BTCUSD",1749045742420,0.3523223,104610.0,104600.0,0.39605515]
["bitfinex","BTCUSD",1749045742637,0.3523223,104610.0,104600.0,0.83765515]
["bitfinex","BTCUSD",1749045742638,0.34326445,104610.0,104600.0,0.83765515]
["bitfinex","BTCUSD",1749045743288,0.01768609,104630.0,104620.0,0.07694085]
["bitfinex","BTCUSD",1749045743499,0.01768609,104630.0,104620.0,0.49635515]
["bitfinex","BTCUSD",1749045744186,0.01768609,104630.0,104620.0,0.39575515]
["bitfinex","BTCUSD",1749045744618,0.01768609,104630.0,104620.0,0.73575515]
["bitfinex","BTCUSD",1749045745037,0.01768609,104630.0,104620.0,0.74075515]
["bitfinex","BTCUSD",1749045745454,0.01768609,104630.0,104620.0,0.73575515]
["bitfinex","BTCUSD",1749045745902,0.01868609,104630.0,104620.0,0.74175515]
["bitfinex","BTCUSD",1749045746375,0.01868609,104630.0,104620.0,0.74575515]
["bitfinex","BTCUSD",1749045746798,0.00268609,104630.0,104620.0,0.74575515]
["bitfinex","BTCUSD",1749045747241,0.00268609,104630.0,104620.0,0.57347515]
["bitfinex","BTCUSD",1749045747463,0.00268609,104630.0,104620.0,0.4251743]
["bitfinex","BTCUSD",1749045747701,0.00268609,104630.0,104620.0,0.5345343]
["bitfinex","BTCUSD",1749045748154,0.00268609,104630.0,104620.0,0.3627743]
["bitfinex","BTCUSD",1749045748362,0.00268609,104630.0,104620.0,0.43276]
["bitfinex","BTCUSD",1749045748363,0.43912343,104630.0,104620.0,0.43276]
["bitfinex","BTCUSD",1749045748581,0.47381752,104630.0,104620.0,0.43276]
["bitfinex","BTCUSD",1749045748801,0.43912343,104630.0,104620.0,0.21124]
["bitfinex","BTCUSD",1749045749019,0.40608609,104630.0,104620.0,0.42976]
["bitfinex","BTCUSD",1749045749282,0.40608609,104630.0,104620.0,0.42972]
["bitfinex","BTCUSD",1749045749477,0.06608609,104630.0,104620.0,0.42972]
["bitfinex","BTCUSD",1749045749899,0.03288609,104630.0,104620.0,0.5276543]
["bitfinex","BTCUSD",1749045750130,0.00168609,104630.0,104620.0,0.53919515]
["bitfinex","BTCUSD",1749045750340,0.00368609,104630.0,104620.0,0.53919515]
["bitfinex","BTCUSD",1749045751667,0.06428609,104630.0,104620.0,0.3527743]
["bitfinex","BTCUSD",1749045752099,0.06428609,104630.0,104620.0,0.5244143]
["bitfinex","BTCUSD",1749045752956,0.06428609,104630.0,104620.0,0.25692]
["bitfinex","BTCUSD",1749045753176,0.06428609,104630.0,104620.0,0.4284]
["bitfinex","BTCUSD",1749045757143,0.07319091,104630.0,104620.0,0.4284]
["bitfinex","BTCUSD",1749045757359,0.06428609,104630.0,104620.0,0.4284]
["bitfinex","BTCUSD",1749045757569,0.03398609,104630.0,104620.0,0.4284]
["bitfinex","BTCUSD",1749045758026,0.00368609,104630.0,104620.0,0.4284]
["bitfinex","BTCUSD",1749045758457,0.01259101,104630.0,104620.0,0.4284]
["bitfinex","BTCUSD",1749045758677,0.00368609,104630.0,104620.0,0.4284]
["bitfinex","BTCUSD",1749045759805,0.04279119,104630.0,104620.0,0.4284]
["bitfinex","BTCUSD",1749045760041,0.03388609,104630.0,104620.0,0.20624]
["bitfinex","BTCUSD",1749045760263,0.41529096,104630.0,104620.0,0.42748]
["bitfinex","BTCUSD",1749045760500,0.40638609,104630.0,104620.0,0.42748]
["bitfinex","BTCUSD",1749045760981,0.40638609,104630.0,104620.0,0.20624]
["bitfinex","BTCUSD",1749045760982,0.41529044,104630.0,104620.0,0.20624]
["bitfinex","BTCUSD",1749045761209,0.0637,104620.0,104610.0,0.20628]
["bitfinex","BTCUSD",1749045761437,0.03970351,104620.0,104610.0,0.22112]
["bitfinex","BTCUSD",1749045761673,0.0308,104620.0,104610.0,0.05068]
["bitfinex","BTCUSD",1749045761932,0.48862343,104630.0,104610.0,0.22108]
["bitfinex","BTCUSD",1749045762158,0.34,104620.0,104610.0,0.22108]
["bitfinex","BTCUSD",1749045762381,0.34,104620.0,104610.0,0.3169343]
["bitfinex","BTCUSD",1749045762626,0.11458609,104630.0,104610.0,0.3169343]
["bitfinex","BTCUSD",1749045762867,0.11458609,104630.0,104620.0,0.3152143]
["bitfinex","BTCUSD",1749045762868,0.00168609,104630.0,104620.0,0.3152143]
["bitfinex","BTCUSD",1749045763102,0.00168609,104630.0,104620.0,0.17179526]
["bitfinex","BTCUSD",1749045763329,0.01059238,104630.0,104620.0,0.4080449]
["bitfinex","BTCUSD",1749045763546,0.00168609,104630.0,104620.0,0.40565611]
["bitfinex","BTCUSD",1749045764186,0.00168609,104630.0,104620.0,0.61193611]
["bitfinex","BTCUSD",1749045764401,0.00168609,104630.0,104620.0,0.71253611]
["bitfinex","BTCUSD",1749045764616,0.00168609,104630.0,104620.0,0.61193611]
["bitfinex","BTCUSD",1749045764826,0.00268609,104630.0,104620.0,0.61193611]
["bitfinex","BTCUSD",1749045765723,0.00368609,104630.0,104620.0,0.61193611]
["bitfinex","BTCUSD",1749045765946,0.00368609,104630.0,104620.0,0.53599515]
["bitfinex","BTCUSD",1749045766448,0.01258985,104630.0,104620.0,0.3511743]
["bitfinex","BTCUSD",1749045766648,0.00268609,104630.0,104620.0,0.5212543]
["bitfinex","BTCUSD",1749045766878,0.03288609,104630.0,104620.0,0.5212543]
["bitfinex","BTCUSD",1749045767146,0.03288609,104630.0,104620.0,0.20728]
["bitfinex","BTCUSD",1749045767373,0.03288609,104630.0,104620.0,0.25632]
["bitfinex","BTCUSD",1749045767374,0.40328609,104630.0,104620.0,0.25632]
["bitfinex","BTCUSD",1749045767597,0.40328609,104630.0,104620.0,0.42636]
["bitfinex","BTCUSD",1749045767820,0.40328609,104630.0,104620.0,0.25632]
["bitfinex","BTCUSD",1749045768038,0.46303026,104630.0,104620.0,0.42632]
["bitfinex","BTCUSD",1749045768289,0.43632343,104630.0,104620.0,0.42632]
["bitfinex","BTCUSD",1749045768521,0.43632343,104630.0,104620.0,0.42628]
["bitfinex","BTCUSD",1749045768972,0.43632343,104630.0,104620.0,0.25632]
["bitfinex","BTCUSD",1749045769189,0.44622508,104630.0,104620.0,0.4252]
["bitfinex","BTCUSD",1749045769395,0.45612678,104630.0,104620.0,0.4252]
["bitfinex","BTCUSD",1749045769645,0.44722497,104630.0,104620.0,0.4252]
["bitfinex","BTCUSD",1749045769861,0.43832343,104630.0,104620.0,0.4252]
["bitfinex","BTCUSD",1749045770582,0.46502842,104630.0,104620.0,0.4252]
["bitfinex","BTCUSD",1749045770835,0.44722509,104630.0,104620.0,0.4252]
["bitfinex","BTCUSD",1749045771058,0.45612682,104630.0,104620.0,0.425]
["bitfinex","BTCUSD",1749045771269,0.43832343,104630.0,104620.0,0.425]
["bitfinex","BTCUSD",1749045771485,0.45612682,104630.0,104620.0,0.425]
["bitfinex","BTCUSD",1749045771785,0.43832343,104630.0,104620.0,0.425]
["bitfinex","BTCUSD",1749045771998,0.42308947,104630.0,104620.0,0.425]
["bitfinex","BTCUSD",1749045772206,0.40528609,104630.0,104620.0,0.425]
["bitfinex","BTCUSD",1749045772431,0.4141878,104630.0,104620.0,0.425]
["bitfinex","BTCUSD",1749045772640,0.40528609,104630.0,104620.0,0.425]
["bitfinex","BTCUSD",1749045774213,0.42308923,104630.0,104620.0,0.25532]
["bitfinex","BTCUSD",1749045774438,0.58572051,104630.0,104620.0,0.25532]
["bitfinex","BTCUSD",1749045774697,0.58572051,104630.0,104620.0,0.42464]
["bitfinex","BTCUSD",1749045774698,0.5876025,104630.0,104620.0,0.42464]
["bitfinex","BTCUSD",1749045775141,0.5965028,104630.0,104620.0,0.42464]
["bitfinex","BTCUSD",1749045775369,0.69235712,104630.0,104620.0,0.42452]
["bitfinex","BTCUSD",1749045775598,0.70125689,104630.0,104620.0,0.42452]
["bitfinex","BTCUSD",1749045775821,0.6834568,104630.0,104620.0,0.42452]
["bitfinex","BTCUSD",1749045776076,0.70125101,104630.0,104620.0,0.42452]
["bitfinex","BTCUSD",1749045776299,0.64775716,104630.0,104620.0,0.42452]
["bitfinex","BTCUSD",1749045776519,0.64975716,104630.0,104620.0,0.42452]
["bitfinex","BTCUSD",1749045776759,0.68535779,104630.0,104620.0,0.42452]
["bitfinex","BTCUSD",1749045776990,0.66655746,104630.0,104620.0,0.42452]
["bitfinex","BTCUSD",1749045777257,0.66955746,104630.0,104620.0,0.42432]
["bitfinex","BTCUSD",1749045777454,0.66955746,104630.0,104620.0,0.20628]
["bitfinex","BTCUSD",1749045777672,0.66955746,104630.0,104620.0,0.25532]
["bitfinex","BTCUSD",1749045777892,0.74156703,104630.0,104620.0,0.42424]
["bitfinex","BTCUSD",1749045778122,0.66957325,104630.0,104620.0,0.42424]
["bitfinex","BTCUSD",1749045778348,0.68737392,104630.0,104620.0,0.42424]
["bitfinex","BTCUSD",1749045778583,0.67847375,104630.0,104620.0,0.42424]
["bitfinex","BTCUSD",1749045778803,0.69627478,104630.0,104620.0,0.42424]
["bitfinex","BTCUSD",1749045779021,0.67847375,104630.0,104620.0,0.42424]
["bitfinex","BTCUSD",1749045779258,0.69627488,104630.0,104620.0,0.42424]
["bitfinex","BTCUSD",1749045779505,0.58261945,104630.0,104620.0,0.20628]
["bitfinex","BTCUSD",1749045779737,0.53493846,104630.0,104620.0,0.42404]
["bitfinex","BTCUSD",1749045779985,0.57353485,104630.0,104620.0,0.42404]
["bitfinex","BTCUSD",1749045780211,0.57353485,104630.0,104620.0,0.42396]
["bitfinex","BTCUSD",1749045780212,0.60041692,104630.0,104620.0,0.42396]
["bitfinex","BTCUSD",1749045780444,0.67846997,104630.0,104620.0,0.42396]
["bitfinex","BTCUSD",1749045780679,0.70517193,104630.0,104620.0,0.42396]
["bitfinex","BTCUSD",1749045780913,0.74876608,104630.0,104620.0,0.42388]
["bitfinex","BTCUSD",1749045781159,0.6604521,104630.0,104620.0,0.04904]
["bitfinex","BTCUSD",1749045781410,0.62575801,104630.0,104620.0,0.04904]
["bitfinex","BTCUSD",1749045781657,0.58698926,104630.0,104620.0,0.04904]
["bitfinex","BTCUSD",1749045781907,0.62348748,104630.0,104620.0,0.04904]
["bitfinex","BTCUSD",1749045782352,0.62348748,104630.0,104620.0,0.21752]
["bitfinex","BTCUSD",1749045782570,0.64129228,104630.0,104620.0,0.21752]
["bitfinex","BTCUSD",1749045782785,0.62348748,104630.0,104620.0,0.21752]
["bitfinex","BTCUSD",1749045783256,0.0629,104620.0,104600.0,0.07594096]
["bitfinex","BTCUSD",1749045783481,0.06529005,104620.0,104610.0,0.21736]
["bitfinex","BTCUSD",1749045783971,0.406,104610.0,104590.0,0.20646487]
["bitfinex","BTCUSD",1749045784192,0.4033,104610.0,104600.0,0.21724]
["bitfinex","BTCUSD",1749045784419,0.4012,104600.0,104590.0,0.20646487]
["bitfinex","BTCUSD",1749045784667,0.4012,104600.0,104590.0,0.42370487]
["bitfinex","BTCUSD",1749045784888,0.43423734,104600.0,104590.0,0.42370487]
["bitfinex","BTCUSD",1749045785828,0.43723734,104600.0,104590.0,0.42370487]
["bitfinex","BTCUSD",1749045786051,0.44023734,104600.0,104590.0,0.42370487]
["bitfinex","BTCUSD",1749045786312,0.44023734,104600.0,104590.0,0.25550487]
["bitfinex","BTCUSD",1749045786543,0.44023734,104600.0,104590.0,0.42358487]
["bitfinex","BTCUSD",1749045786999,0.4072,104600.0,104590.0,0.42358487]
["bitfinex","BTCUSD",1749045787220,0.3764,104600.0,104590.0,0.42358487]
["bitfinex","BTCUSD",1749045787470,0.3764,104600.0,104590.0,0.20646487]
["bitfinex","BTCUSD",1749045787471,0.006,104600.0,104590.0,0.20646487]
["bitfinex","BTCUSD",1749045787706,0.006,104600.0,104590.0,0.51935917]
["bitfinex","BTCUSD",1749045788171,0.01490176,104600.0,104590.0,0.42350487]
["bitfinex","BTCUSD",1749045788406,0.003,104600.0,104590.0,0.42350487]
["bitfinex","BTCUSD",1749045788637,0.00239005,104610.0,104590.0,0.42350487]
["bitfinex","BTCUSD",1749045788894,0.001,104600.0,104590.0,0.42350487]
["bitfinex","BTCUSD",1749045789130,0.002,104600.0,104590.0,0.42350487]
["bitfinex","BTCUSD",1749045789587,0.00990137,104600.0,104590.0,0.51935917]
["bitfinex","BTCUSD",1749045789809,0.001,104600.0,104590.0,0.51935917]
["bitfinex","BTCUSD",1749045791841,0.01090234,104600.0,104590.0,0.51935917]
["bitfinex","BTCUSD",1749045792065,0.002,104600.0,104590.0,0.51935917]
["bitfinex","BTCUSD",1749045792543,0.002,104600.0,104590.0,0.51923917]
["bitfinex","BTCUSD",1749045792814,0.002,104600.0,104590.0,0.30231917]
["bitfinex","BTCUSD",1749045793029,0.01090192,104600.0,104590.0,0.51767917]
["bitfinex","BTCUSD",1749045793247,0.002,104600.0,104590.0,0.51767917]
["bitfinex","BTCUSD",1749045793474,0.002,104600.0,104590.0,0.20646487]
["bitfinex","BTCUSD",1749045793702,0.002,104600.0,104590.0,0.42174487]
["bitfinex","BTCUSD",1749045793932,0.002,104600.0,104590.0,0.20646487]
["bitfinex","BTCUSD",1749045794166,0.002,104600.0,104590.0,0.42166487]
["bitfinex","BTCUSD",1749045794383,0.01090215,104600.0,104590.0,0.42166487]
["bitfinex","BTCUSD",1749045794603,0.002,104600.0,104590.0,0.42166487]
["bitfinex","BTCUSD",1749045795076,0.0655,104600.0,104590.0,0.00014487]
["bitfinex","BTCUSD",1749045795353,0.0655,104600.0,104590.0,0.21542487]
["bitfinex","BTCUSD",1749045795354,0.30097148,104600.0,104590.0,0.21542487]
["bitfinex","BTCUSD",1749045795585,0.37523363,104600.0,104590.0,0.04752]
["bitfinex","BTCUSD",1749045796035,0.33043943,104600.0,104590.0,0.04752]
["bitfinex","BTCUSD",1749045796259,0.39638981,104600.0,104590.0,0.04752]
["bitfinex","BTCUSD",1749045796495,0.36436363,104600.0,104590.0,0.04752]
["bitfinex","BTCUSD",1749045796732,0.36436363,104600.0,104570.0,0.20632]
["bitfinex","BTCUSD",1749045796733,0.0652,104580.0,104570.0,0.20632]
["bitfinex","BTCUSD",1749045796998,0.0652,104580.0,104570.0,0.25384]
["bitfinex","BTCUSD",1749045796999,0.57413093,104580.0,104570.0,0.25384]
["bitfinex","BTCUSD",1749045797196,0.57413093,104580.0,104570.0,0.4216]
["bitfinex","BTCUSD",1749045797197,0.74341132,104580.0,104570.0,0.4216]
["bitfinex","BTCUSD",1749045797449,0.75698946,104580.0,104570.0,0.20632]
["bitfinex","BTCUSD",1749045797673,0.36868753,104570.0,104520.0,0.28230096]
["bitfinex","BTCUSD",1749045797953,0.34,104550.0,104530.0,0.04752]
["bitfinex","BTCUSD",1749045798181,0.34,104550.0,104530.0,0.21532]
["bitfinex","BTCUSD",1749045798182,0.09899997,104540.0,104530.0,0.21532]
["bitfinex","BTCUSD",1749045798649,0.09899997,104540.0,104530.0,0.21524]
["bitfinex","BTCUSD",1749045798878,0.09899997,104540.0,104530.0,0.04752]
["bitfinex","BTCUSD",1749045799105,0.34907762,104550.0,104530.0,0.2176315]
["bitfinex","BTCUSD",1749045799340,0.0312,104560.0,104540.0,0.07594096]
["bitfinex","BTCUSD",1749045799559,0.03359005,104560.0,104550.0,0.16784]
["bitfinex","BTCUSD",1749045799771,0.06359005,104560.0,104550.0,0.16784]
["bitfinex","BTCUSD",1749045800699,0.1063861,104570.0,104540.0,0.07594096]
["bitfinex","BTCUSD",1749045800700,0.0326,104570.0,104540.0,0.07594096]
["bitfinex","BTCUSD",1749045800935,0.04567618,104580.0,104550.0,0.21767087]
["bitfinex","BTCUSD",1749045800936,0.0336,104580.0,104550.0,0.21767087]
["bitfinex","BTCUSD",1749045801158,0.0336,104580.0,104550.0,0.3111343]
["bitfinex","BTCUSD",1749045801159,0.001,104560.0,104550.0,0.3111343]
["bitfinex","BTCUSD",1749045801393,0.0336,104580.0,104550.0,0.3111343]
["bitfinex","BTCUSD",1749045801632,0.003,104560.0,104550.0,0.3111343]
["bitfinex","BTCUSD",1749045802106,0.001,104570.0,104550.0,0.0958543]
["bitfinex","BTCUSD",1749045802351,0.001,104570.0,104550.0,0.04752]
["bitfinex","BTCUSD",1749045802352,0.4058,104560.0,104550.0,0.04752]
["bitfinex","BTCUSD",1749045802626,0.70124516,104560.0,104550.0,0.04752]
["bitfinex","BTCUSD",1749045802871,0.70124516,104560.0,104550.0,0.2154]
["bitfinex","BTCUSD",1749045802872,0.90507666,104560.0,104550.0,0.2154]
["bitfinex","BTCUSD",1749045803108,0.76975305,104560.0,104550.0,0.2154]
["bitfinex","BTCUSD",1749045803336,0.70449602,104560.0,104550.0,0.2154]
["bitfinex","BTCUSD",1749045803586,0.66571225,104560.0,104550.0,0.2154]
["bitfinex","BTCUSD",1749045803866,0.66571225,104560.0,104550.0,0.21528]
["bitfinex","BTCUSD",1749045804178,0.70040634,104560.0,104550.0,0.21528]
["bitfinex","BTCUSD",1749045804403,0.54734259,104560.0,104550.0,0.21528]
["bitfinex","BTCUSD",1749045804944,0.55963777,104560.0,104550.0,0.21516]
["bitfinex","BTCUSD",1749045805196,0.56263777,104560.0,104550.0,0.21516]
["bitfinex","BTCUSD",1749045805655,0.55134259,104560.0,104550.0,0.21516]
["bitfinex","BTCUSD",1749045805878,0.51833267,104560.0,104550.0,0.21516]
["bitfinex","BTCUSD",1749045806102,0.50929653,104560.0,104550.0,0.21516]
["bitfinex","BTCUSD",1749045807858,0.50929653,104560.0,104550.0,0.21496]
["bitfinex","BTCUSD",1749045808918,0.54232512,104560.0,104550.0,0.21496]
["bitfinex","BTCUSD",1749045809129,0.55135137,104560.0,104550.0,0.21496]
["bitfinex","BTCUSD",1749045809990,0.51035137,104560.0,104550.0,0.21496]
["bitfinex","BTCUSD",1749045810210,0.46829653,104560.0,104550.0,0.21496]
["bitfinex","BTCUSD",1749045810416,0.43650645,104560.0,104540.0,0.2064]
["bitfinex","BTCUSD",1749045810657,0.43650645,104560.0,104530.0,0.00048321]
["bitfinex","BTCUSD",1749045810658,1.460413,104540.0,104530.0,0.00048321]
["bitfinex","BTCUSD",1749045810877,1.44335487,104540.0,104530.0,0.00048321]
["bitfinex","BTCUSD",1749045811096,1.48236293,104540.0,104530.0,0.16792321]
["bitfinex","BTCUSD",1749045811318,1.34177571,104540.0,104530.0,0.16788321]
["bitfinex","BTCUSD",1749045811785,1.34177571,104540.0,104470.0,0.07594096]
["bitfinex","BTCUSD",1749045811786,2.24407485,104530.0,104470.0,0.07594096]
["bitfinex","BTCUSD",1749045812149,2.24407485,104530.0,104480.0,0.04766493]
["bitfinex","BTCUSD",1749045812150,0.0622,104500.0,104480.0,0.04766493]
["bitfinex","BTCUSD",1749045812385,0.00239005,104490.0,104480.0,0.21550493]
["bitfinex","BTCUSD",1749045812608,0.37539997,104490.0,104480.0,0.04766493]
["bitfinex","BTCUSD",1749045812886,0.40330992,104490.0,104480.0,0.21558493]
["bitfinex","BTCUSD",1749045813092,0.40172992,104490.0,104480.0,0.21558493]
["bitfinex","BTCUSD",1749045813332,0.40171484,104490.0,104480.0,0.21558493]
["bitfinex","BTCUSD",1749045813558,0.36872,104490.0,104480.0,0.21558493]
["bitfinex","BTCUSD",1749045813998,0.36872,104490.0,104480.0,0.21562493]
["bitfinex","BTCUSD",1749045814445,0.36872,104490.0,104480.0,0.22162493]
["bitfinex","BTCUSD",1749045814666,0.36872,104490.0,104480.0,0.22862493]
["bitfinex","BTCUSD",1749045814882,0.36872,104490.0,104480.0,0.00714493]
["bitfinex","BTCUSD",1749045815100,0.36872,104490.0,104480.0,0.21662493]
["bitfinex","BTCUSD",1749045815319,0.43232,104490.0,104480.0,0.03004483]
["bitfinex","BTCUSD",1749045815542,0.43232,104490.0,104480.0,0.21862493]
["bitfinex","BTCUSD",1749045816033,0.04450809,104520.0,104480.0,0.02107862]
["bitfinex","BTCUSD",1749045816034,0.0641,104510.0,104480.0,0.02107862]
["bitfinex","BTCUSD",1749045816282,0.28838,104520.0,104490.0,0.0023923]
["bitfinex","BTCUSD",1749045816500,0.28838,104520.0,104500.0,0.16796]
["bitfinex","BTCUSD",1749045816501,0.03110405,104510.0,104500.0,0.16796]
["bitfinex","BTCUSD",1749045816727,0.52945835,104510.0,104480.0,0.00314493]
["bitfinex","BTCUSD",1749045816950,0.50844963,104510.0,104500.0,0.04756]
["bitfinex","BTCUSD",1749045817176,0.55099693,104510.0,104500.0,0.04756]
["bitfinex","BTCUSD",1749045817398,0.0323,104490.0,104480.0,0.00214493]
["bitfinex","BTCUSD",1749045817623,0.03469005,104490.0,104480.0,0.21598493]
["bitfinex","BTCUSD",1749045817860,0.325,104500.0,104480.0,0.2359187]
["bitfinex","BTCUSD",1749045818105,0.00239005,104490.0,104480.0,0.21798493]
["bitfinex","BTCUSD",1749045818589,0.00239005,104490.0,104480.0,0.21598493]
["bitfinex","BTCUSD",1749045818811,0.00239005,104490.0,104480.0,0.21614493]
["bitfinex","BTCUSD",1749045819247,0.09824435,104500.0,104480.0,0.21614493]
["bitfinex","BTCUSD",1749045819467,0.16164435,104500.0,104480.0,0.21614493]
["bitfinex","BTCUSD",1749045820130,0.16164435,104500.0,104480.0,0.22511166]
["bitfinex","BTCUSD",1749045820354,0.19489729,104500.0,104480.0,0.22511166]
["bitfinex","BTCUSD",1749045820580,0.12994435,104500.0,104480.0,0.21714493]
["bitfinex","BTCUSD",1749045820806,0.00239005,104490.0,104480.0,0.21714493]
["bitfinex","BTCUSD",1749045821030,0.00239005,104490.0,104480.0,0.24304478]
["bitfinex","BTCUSD",1749045821257,0.00239005,104490.0,104480.0,0.21714493]
["bitfinex","BTCUSD",1749045821483,0.00239005,104490.0,104480.0,0.01011123]
["bitfinex","BTCUSD",1749045821702,0.028717,104500.0,104480.0,0.23499721]
["bitfinex","BTCUSD",1749045821924,0.028717,104500.0,104480.0,0.21706493]
["bitfinex","BTCUSD",1749045822142,0.03110705,104500.0,104480.0,0.21606493]
["bitfinex","BTCUSD",1749045822367,0.03110705,104500.0,104490.0,0.04756]
["bitfinex","BTCUSD",1749045822812,0.028717,104500.0,104490.0,0.04756]
["bitfinex","BTCUSD",1749045823032,0.06120705,104500.0,104490.0,0.04756]
["bitfinex","BTCUSD",1749045823267,0.56091429,104500.0,104490.0,0.04756]
["bitfinex","BTCUSD",1749045823494,0.6024621,104500.0,104490.0,0.21588]
["bitfinex","BTCUSD",1749045823960,0.60248289,104500.0,104490.0,0.21588]
["bitfinex","BTCUSD",1749045824396,0.60448289,104500.0,104490.0,0.21588]
["bitfinex","BTCUSD",1749045824633,0.53893514,104500.0,104490.0,0.21588]
["bitfinex","BTCUSD",1749045824864,0.3807279,104500.0,104490.0,0.21588]
["bitfinex","BTCUSD",1749045825089,0.371717,104500.0,104490.0,0.21588]
["bitfinex","BTCUSD",1749045825317,0.3731,104490.0,104470.0,0.20656]
["bitfinex","BTCUSD",1749045825540,0.3731,104490.0,104470.0,0.00911235]
["bitfinex","BTCUSD",1749045825541,0.06859005,104480.0,104470.0,0.00911235]
["bitfinex","BTCUSD",1749045825772,0.45310662,104480.0,104470.0,0.21614498]
["bitfinex","BTCUSD",1749045826038,0.58151862,104480.0,104470.0,0.21614498]
["bitfinex","BTCUSD",1749045826250,0.59052952,104480.0,104470.0,0.00014498]
["bitfinex","BTCUSD",1749045826481,0.59052952,104480.0,104470.0,0.04786498]
["bitfinex","BTCUSD",1749045826482,0.61925352,104480.0,104470.0,0.04786498]
["bitfinex","BTCUSD",1749045826740,0.59052952,104480.0,104470.0,0.04986498]
["bitfinex","BTCUSD",1749045826952,0.59052952,104480.0,104470.0,0.21810498]
["bitfinex","BTCUSD",1749045827170,0.55558177,104480.0,104470.0,0.21610498]
["bitfinex","BTCUSD",1749045827394,0.55658177,104480.0,104470.0,0.21910498]
["bitfinex","BTCUSD",1749045827634,0.55558177,104480.0,104470.0,0.21610498]
["bitfinex","BTCUSD",1749045828075,0.55758177,104480.0,104470.0,0.21610498]
["bitfinex","BTCUSD",1749045828313,0.56058177,104480.0,104470.0,0.21610498]
["bitfinex","BTCUSD",1749045828578,0.39852747,104480.0,104470.0,0.21610498]
["bitfinex","BTCUSD",1749045828812,0.345,104480.0,104470.0,0.00014498]
["bitfinex","BTCUSD",1749045829027,0.345,104480.0,104470.0,0.21610498]
["bitfinex","BTCUSD",1749045829677,0.345,104480.0,104470.0,0.24300757]
["bitfinex","BTCUSD",1749045829678,0.005,104480.0,104470.0,0.24300757]
["bitfinex","BTCUSD",1749045829896,0.005,104480.0,104470.0,0.23403891]
["bitfinex","BTCUSD",1749045830118,0.005,104480.0,104470.0,0.29653891]
["bitfinex","BTCUSD",1749045830559,0.002,104480.0,104470.0,0.26423891]
["bitfinex","BTCUSD",1749045830781,0.01365368,104500.0,104470.0,0.09651194]
["bitfinex","BTCUSD",1749045831000,0.001,104480.0,104470.0,0.26403891]
["bitfinex","BTCUSD",1749045831268,0.001,104480.0,104470.0,0.23383891]
["bitfinex","BTCUSD",1749045831488,0.001,104480.0,104470.0,0.23371891]
["bitfinex","BTCUSD",1749045831710,0.56270181,104500.0,104470.0,0.25165296]
["bitfinex","BTCUSD",1749045831942,0.17047689,104490.0,104470.0,0.24268604]
["bitfinex","BTCUSD",1749045832193,0.09089976,104480.0,104470.0,0.01807891]
["bitfinex","BTCUSD",1749045832413,0.07961648,104480.0,104470.0,0.19095891]
["bitfinex","BTCUSD",1749045832639,0.17299113,104480.0,104470.0,0.19095891]
["bitfinex","BTCUSD",1749045832861,0.26681574,104480.0,104470.0,0.19095891]
["bitfinex","BTCUSD",1749045833080,0.26023263,104480.0,104470.0,0.19095891]
["bitfinex","BTCUSD",1749045833533,0.26123263,104480.0,104470.0,0.19095891]
["bitfinex","BTCUSD",1749045834626,0.23250763,104480.0,104470.0,0.19095891]
["bitfinex","BTCUSD",1749045834860,0.17874819,104480.0,104470.0,0.24095891]
["bitfinex","BTCUSD",1749045835129,0.04340755,104480.0,104470.0,0.24095891]
["bitfinex","BTCUSD",1749045835355,0.01468355,104480.0,104470.0,0.24095891]
["bitfinex","BTCUSD",1749045835576,0.01468386,104480.0,104470.0,0.24095891]
["bitfinex","BTCUSD",1749045836714,0.00339005,104480.0,104470.0,0.24095891]
["bitfinex","BTCUSD",1749045836951,0.01469348,104480.0,104470.0,0.24095891]
["bitfinex","BTCUSD",1749045837416,0.04689348,104480.0,104470.0,0.24095891]
["bitfinex","BTCUSD",1749045838171,0.04689348,104480.0,104470.0,0.24079891]
["bitfinex","BTCUSD",1749045838596,0.01469348,104480.0,104470.0,0.24079891]
["bitfinex","BTCUSD",1749045838839,0.03880746,104480.0,104470.0,0.24079891]
["bitfinex","BTCUSD",1749045839511,0.02376511,104480.0,104470.0,0.24079891]
["bitfinex","BTCUSD",1749045839752,0.02512682,104480.0,104470.0,0.24079891]
["bitfinex","BTCUSD",1749045840468,0.03884738,104480.0,104470.0,0.05008]
["bitfinex","BTCUSD",1749045840697,0.02751687,104480.0,104470.0,0.05008]
["bitfinex","BTCUSD",1749045840929,0.3712,104470.0,104440.0,0.07594096]
["bitfinex","BTCUSD",1749045841147,0.01133643,104460.0,104450.0,0.05008]
["bitfinex","BTCUSD",1749045841360,0.02006184,104460.0,104450.0,0.05904924]
["bitfinex","BTCUSD",1749045841592,0.02006184,104460.0,104450.0,0.05904926]
["bitfinex","BTCUSD",1749045841800,0.02006184,104460.0,104450.0,0.22256]
["bitfinex","BTCUSD",1749045842047,0.00907051,104460.0,104450.0,0.05008]
["bitfinex","BTCUSD",1749045842271,0.01104615,104460.0,104450.0,0.05008]
["bitfinex","BTCUSD",1749045842703,0.01104615,104460.0,104420.0,0.08545334]
["bitfinex","BTCUSD",1749045842704,0.05410758,104460.0,104430.0,0.0326]
["bitfinex","BTCUSD",1749045842963,0.05410758,104460.0,104440.0,0.004]
["bitfinex","BTCUSD",1749045842964,0.39077071,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1749045843191,0.40509024,104450.0,104420.0,0.06377249]
["bitfinex","BTCUSD",1749045843422,0.03249005,104440.0,104430.0,0.18076]
["bitfinex","BTCUSD",1749045843606,0.07846395,104440.0,104430.0,0.18076]
["bitfinex","BTCUSD",1749045843875,0.07846395,104440.0,104430.0,0.18096]
["bitfinex","BTCUSD",1749045843876,0.48355419,104440.0,104430.0,0.18096]
["bitfinex","BTCUSD",1749045844175,0.61099241,104440.0,104430.0,0.18136]
["bitfinex","BTCUSD",1749045844421,0.61099241,104440.0,104430.0,0.23604]
["bitfinex","BTCUSD",1749045844850,0.64594016,104440.0,104430.0,0.23604]
["bitfinex","BTCUSD",1749045845067,0.64594016,104440.0,104430.0,0.23652136]
["bitfinex","BTCUSD",1749045845303,0.61099241,104440.0,104430.0,0.23652136]
["bitfinex","BTCUSD",1749045845526,0.61099241,104440.0,104430.0,0.00048136]
["bitfinex","BTCUSD",1749045845527,0.61268722,104440.0,104430.0,0.00048136]
["bitfinex","BTCUSD",1749045845748,0.64169124,104440.0,104430.0,0.24044136]
["bitfinex","BTCUSD",1749045846198,0.64369124,104440.0,104430.0,0.24044136]
["bitfinex","BTCUSD",1749045846417,0.70806036,104440.0,104430.0,0.24052136]
["bitfinex","BTCUSD",1749045846634,0.67311261,104440.0,104430.0,0.05728136]
["bitfinex","BTCUSD",1749045846854,0.57973947,104440.0,104430.0,0.24048136]
["bitfinex","BTCUSD",1749045848145,0.56464218,104440.0,104430.0,0.24048136]
["bitfinex","BTCUSD",1749045848368,0.06708788,104440.0,104430.0,0.00048136]
["bitfinex","BTCUSD",1749045848617,0.002,104440.0,104430.0,0.24084136]
["bitfinex","BTCUSD",1749045849042,0.002,104440.0,104430.0,0.00048136]
["bitfinex","BTCUSD",1749045849251,0.002,104440.0,104430.0,0.24076136]
["bitfinex","BTCUSD",1749045849482,0.002,104440.0,104430.0,0.00048136]
["bitfinex","BTCUSD",1749045849732,0.002,104440.0,104430.0,0.24076136]
["bitfinex","BTCUSD",1749045850226,0.002,104440.0,104430.0,0.39921566]
["bitfinex","BTCUSD",1749045851561,0.002,104440.0,104430.0,0.40121566]
["bitfinex","BTCUSD",1749045852039,0.34239005,104470.0,104430.0,0.37093566]
["bitfinex","BTCUSD",1749045852040,0.45636003,104470.0,104430.0,0.37093566]
["bitfinex","BTCUSD",1749045852269,0.001,104440.0,104430.0,0.37093566]
["bitfinex","BTCUSD",1749045852495,0.001,104440.0,104430.0,0.37085566]
["bitfinex","BTCUSD",1749045852710,0.001,104440.0,104430.0,0.33845566]
["bitfinex","BTCUSD",1749045852952,0.09617269,104460.0,104430.0,0.00248136]
["bitfinex","BTCUSD",1749045853177,0.34,104440.0,104430.0,0.24256136]
["bitfinex","BTCUSD",1749045853404,0.34,104440.0,104430.0,0.24252136]
["bitfinex","BTCUSD",1749045854060,0.34,104440.0,104430.0,0.05928136]
["bitfinex","BTCUSD",1749045854502,0.34,104440.0,104430.0,0.24240136]
["bitfinex","BTCUSD",1749045855384,0.34,104440.0,104430.0,0.05928136]
["bitfinex","BTCUSD",1749045855869,0.39499338,104440.0,104430.0,0.03044056]
["bitfinex","BTCUSD",1749045856066,0.43787125,104440.0,104430.0,0.03044056]
["bitfinex","BTCUSD",1749045856297,0.43787125,104440.0,104430.0,0.21368056]
["bitfinex","BTCUSD",1749045857397,0.43787125,104440.0,104430.0,0.03044056]
["bitfinex","BTCUSD",1749045857612,0.43787125,104440.0,104430.0,0.21360056]
["bitfinex","BTCUSD",1749045857613,0.09789057,104440.0,104430.0,0.21360056]
["bitfinex","BTCUSD",1749045857831,0.10028062,104440.0,104430.0,0.21360056]
["bitfinex","BTCUSD",1749045858056,0.27597371,104440.0,104430.0,0.23996]
["bitfinex","BTCUSD",1749045858280,0.27597371,104440.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045858281,0.27358366,104440.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045858521,0.12784277,104440.0,104430.0,0.05684]
["bitfinex","BTCUSD",1749045858745,0.25864482,104440.0,104430.0,0.2398]
["bitfinex","BTCUSD",1749045858999,0.29094482,104440.0,104430.0,0.05684]
["bitfinex","BTCUSD",1749045859203,0.31529883,104440.0,104430.0,0.23976]
["bitfinex","BTCUSD",1749045859442,0.31529883,104440.0,104430.0,0.23968]
["bitfinex","BTCUSD",1749045859679,0.34403783,104440.0,104430.0,0.23968]
["bitfinex","BTCUSD",1749045859903,0.35957868,104440.0,104430.0,0.23968]
["bitfinex","BTCUSD",1749045860140,0.35957868,104440.0,104420.0,0.06605249]
["bitfinex","BTCUSD",1749045860141,0.4014,104430.0,104420.0,0.06605249]
["bitfinex","BTCUSD",1749045860363,0.63222553,104430.0,104420.0,0.24869249]
["bitfinex","BTCUSD",1749045860610,0.57158584,104430.0,104420.0,0.24869249]
["bitfinex","BTCUSD",1749045860837,0.57158584,104430.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045860838,0.55303729,104430.0,104420.0,0.00921249]
["bitfinex","BTCUSD",1749045861078,0.59655354,104430.0,104420.0,0.18268]
["bitfinex","BTCUSD",1749045861311,0.60975744,104430.0,104420.0,0.18268]
["bitfinex","BTCUSD",1749045861539,0.64213926,104430.0,104420.0,0.18268]
["bitfinex","BTCUSD",1749045862026,0.54255039,104430.0,104420.0,0.18268]
["bitfinex","BTCUSD",1749045862269,0.54255039,104430.0,104390.0,0.20668]
["bitfinex","BTCUSD",1749045862523,0.54255039,104430.0,104420.0,0.05684]
["bitfinex","BTCUSD",1749045862524,0.07639411,104430.0,104420.0,0.05684]
["bitfinex","BTCUSD",1749045862816,0.16520205,104430.0,104420.0,0.24024]
["bitfinex","BTCUSD",1749045863305,0.17020205,104430.0,104420.0,0.24124]
["bitfinex","BTCUSD",1749045863536,0.007,104430.0,104420.0,0.24124]
["bitfinex","BTCUSD",1749045863767,0.007,104430.0,104420.0,0.24024]
["bitfinex","BTCUSD",1749045863768,0.002,104430.0,104420.0,0.24024]
["bitfinex","BTCUSD",1749045863992,0.005,104430.0,104420.0,0.24124]
["bitfinex","BTCUSD",1749045864229,0.1628543,104430.0,104420.0,0.24112]
["bitfinex","BTCUSD",1749045864457,0.1628543,104430.0,104420.0,0.05884]
["bitfinex","BTCUSD",1749045864458,0.18507275,104430.0,104420.0,0.05884]
["bitfinex","BTCUSD",1749045864691,0.18507275,104430.0,104420.0,0.24104]
["bitfinex","BTCUSD",1749045864692,0.24537451,104430.0,104420.0,0.24104]
["bitfinex","BTCUSD",1749045864915,0.24298446,104430.0,104420.0,0.24104]
["bitfinex","BTCUSD",1749045865621,0.27277083,104430.0,104420.0,0.24104]
["bitfinex","BTCUSD",1749045865885,0.27277083,104430.0,104420.0,0.05884]
["bitfinex","BTCUSD",1749045866108,0.23782308,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749045866351,0.23782308,104430.0,104420.0,0.24072]
["bitfinex","BTCUSD",1749045866577,0.25061576,104430.0,104420.0,0.24072]
["bitfinex","BTCUSD",1749045866806,0.25061576,104430.0,104420.0,0.05884]
["bitfinex","BTCUSD",1749045867021,0.26515661,104430.0,104420.0,0.2406]
["bitfinex","BTCUSD",1749045867233,0.26514011,104430.0,104420.0,0.2406]
["bitfinex","BTCUSD",1749045867456,0.2871786,104430.0,104420.0,0.05884]
["bitfinex","BTCUSD",1749045867681,0.26182459,104430.0,104420.0,0.24052]
["bitfinex","BTCUSD",1749045868354,0.27636544,104430.0,104420.0,0.24036]
["bitfinex","BTCUSD",1749045868571,0.27636544,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749045868572,0.30171945,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749045868795,0.30171945,104430.0,104420.0,0.24032]
["bitfinex","BTCUSD",1749045869020,0.2871786,104430.0,104420.0,0.24032]
["bitfinex","BTCUSD",1749045869488,0.21799468,104430.0,104420.0,0.24032]
["bitfinex","BTCUSD",1749045870181,0.52820831,104430.0,104420.0,0.24032]
["bitfinex","BTCUSD",1749045870405,0.53725238,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749045870621,0.53725238,104430.0,104420.0,0.23996]
["bitfinex","BTCUSD",1749045871048,0.50575238,104430.0,104420.0,0.23996]
["bitfinex","BTCUSD",1749045871272,0.5211266,104430.0,104420.0,0.23996]
["bitfinex","BTCUSD",1749045871497,0.4695943,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749045871718,0.37374,104430.0,104420.0,0.2398]
["bitfinex","BTCUSD",1749045872145,0.345,104430.0,104420.0,0.2398]
["bitfinex","BTCUSD",1749045872366,0.38264819,104430.0,104420.0,0.2398]
["bitfinex","BTCUSD",1749045872811,0.38264819,104430.0,104420.0,0.05684]
["bitfinex","BTCUSD",1749045873038,0.54130249,104430.0,104390.0,0.34502096]
["bitfinex","BTCUSD",1749045873262,0.54130249,104430.0,104420.0,0.05684]
["bitfinex","BTCUSD",1749045873263,0.51794034,104430.0,104420.0,0.05684]
["bitfinex","BTCUSD",1749045873536,0.61379464,104430.0,104420.0,0.05684]
["bitfinex","BTCUSD",1749045873753,0.60775836,104430.0,104420.0,0.05684]
["bitfinex","BTCUSD",1749045873962,0.61703921,104430.0,104420.0,0.23768]
["bitfinex","BTCUSD",1749045874177,0.61503921,104430.0,104420.0,0.23768]
["bitfinex","BTCUSD",1749045874397,0.70930105,104430.0,104420.0,0.23768]
["bitfinex","BTCUSD",1749045874846,0.72339834,104430.0,104420.0,0.23768]
["bitfinex","BTCUSD",1749045875298,0.78135693,104430.0,104420.0,0.23768]
["bitfinex","BTCUSD",1749045875543,0.78135693,104430.0,104420.0,0.05684]
["bitfinex","BTCUSD",1749045875735,1.98390133,104430.0,104420.0,0.23908]
["bitfinex","BTCUSD",1749045875958,1.99899939,104430.0,104420.0,0.23908]
["bitfinex","BTCUSD",1749045876180,0.0316,104410.0,104390.0,0.20668]
["bitfinex","BTCUSD",1749045876405,0.00239005,104400.0,104390.0,0.20668]
["bitfinex","BTCUSD",1749045876629,0.00239005,104400.0,104390.0,0.44528]
["bitfinex","BTCUSD",1749045877359,0.00239005,104400.0,104390.0,0.46322864]
["bitfinex","BTCUSD",1749045877600,0.00239005,104400.0,104390.0,0.44728]
["bitfinex","BTCUSD",1749045877829,0.00287165,104400.0,104390.0,0.26512]
["bitfinex","BTCUSD",1749045878050,0.43872595,104400.0,104390.0,0.26312]
["bitfinex","BTCUSD",1749045878287,0.52705153,104400.0,104390.0,0.447]
["bitfinex","BTCUSD",1749045878506,0.52705153,104400.0,104390.0,0.21068]
["bitfinex","BTCUSD",1749045878507,0.55995153,104400.0,104390.0,0.21068]
["bitfinex","BTCUSD",1749045878728,0.69659603,104400.0,104390.0,0.26712]
["bitfinex","BTCUSD",1749045878974,0.69659603,104400.0,104390.0,0.44896]
["bitfinex","BTCUSD",1749045879192,0.69659603,104400.0,104390.0,0.44696]
["bitfinex","BTCUSD",1749045879415,0.69759603,104400.0,104390.0,0.44696]
["bitfinex","BTCUSD",1749045879630,0.69659603,104400.0,104390.0,0.44496]
["bitfinex","BTCUSD",1749045879861,0.54328399,104400.0,104390.0,0.44604]
["bitfinex","BTCUSD",1749045880087,0.51209316,104400.0,104390.0,0.20768]
["bitfinex","BTCUSD",1749045880298,0.5030359,104400.0,104390.0,0.44608]
["bitfinex","BTCUSD",1749045880516,0.4373359,104400.0,104390.0,0.44608]
["bitfinex","BTCUSD",1749045880737,0.05233123,104400.0,104390.0,0.44608]
["bitfinex","BTCUSD",1749045880963,0.0014816,104400.0,104390.0,0.44608]
["bitfinex","BTCUSD",1749045881228,0.00387165,104400.0,104390.0,0.44608]
["bitfinex","BTCUSD",1749045881444,0.00387165,104400.0,104390.0,0.44596]
["bitfinex","BTCUSD",1749045881663,0.09972595,104400.0,104390.0,0.20768]
["bitfinex","BTCUSD",1749045882103,0.16352595,104400.0,104390.0,0.20768]
["bitfinex","BTCUSD",1749045882327,0.28535973,104400.0,104390.0,0.23824]
["bitfinex","BTCUSD",1749045882581,0.28296968,104400.0,104390.0,0.23824]
["bitfinex","BTCUSD",1749045883014,0.28296968,104400.0,104380.0,1.03290188]
["bitfinex","BTCUSD",1749045883234,0.13055277,104400.0,104390.0,0.18172]
["bitfinex","BTCUSD",1749045883473,0.22640707,104400.0,104390.0,0.18172]
["bitfinex","BTCUSD",1749045883693,0.0327,104390.0,104380.0,1.03290188]
["bitfinex","BTCUSD",1749045883905,0.1285543,104390.0,104380.0,1.03290188]
["bitfinex","BTCUSD",1749045884125,0.1285543,104390.0,104380.0,1.27094188]
["bitfinex","BTCUSD",1749045884126,0.15974513,104390.0,104380.0,1.27094188]
["bitfinex","BTCUSD",1749045884337,0.18812916,104390.0,104380.0,1.27094188]
["bitfinex","BTCUSD",1749045884556,0.21687816,104390.0,104380.0,1.27094188]
["bitfinex","BTCUSD",1749045884779,0.21687816,104390.0,104380.0,1.27390188]
["bitfinex","BTCUSD",1749045885070,0.72816256,104390.0,104380.0,1.03590188]
["bitfinex","BTCUSD",1749045885300,0.72816256,104390.0,104380.0,1.21538188]
["bitfinex","BTCUSD",1749045885301,0.69109518,104390.0,104380.0,1.21538188]
["bitfinex","BTCUSD",1749045885545,0.69210085,104390.0,104380.0,1.21638188]
["bitfinex","BTCUSD",1749045886019,0.66267549,104390.0,104380.0,1.21538188]
["bitfinex","BTCUSD",1749045886244,0.66267549,104390.0,104380.0,1.27274188]
["bitfinex","BTCUSD",1749045886245,0.53894459,104390.0,104380.0,1.27274188]
["bitfinex","BTCUSD",1749045886475,0.47566212,104390.0,104380.0,1.27274188]
["bitfinex","BTCUSD",1749045886705,0.4676033,104390.0,104380.0,1.27274188]
["bitfinex","BTCUSD",1749045886965,0.4666033,104390.0,104380.0,1.27274188]
["bitfinex","BTCUSD",1749045887167,0.4696033,104390.0,104380.0,1.27374188]
["bitfinex","BTCUSD",1749045887872,0.033749,104390.0,104380.0,1.27374188]
["bitfinex","BTCUSD",1749045888089,0.005,104390.0,104380.0,1.27374188]
["bitfinex","BTCUSD",1749045888302,0.00739005,104390.0,104380.0,1.27374188]
["bitfinex","BTCUSD",1749045889245,0.00739005,104390.0,104380.0,1.27438188]
["bitfinex","BTCUSD",1749045889476,0.005,104390.0,104380.0,1.30518188]
["bitfinex","BTCUSD",1749045889723,0.005,104390.0,104380.0,1.33698188]
["bitfinex","BTCUSD",1749045890170,0.005,104390.0,104380.0,1.30518188]
["bitfinex","BTCUSD",1749045890635,0.005,104390.0,104380.0,1.04387661]
["bitfinex","BTCUSD",1749045890863,0.005,104390.0,104380.0,1.27410188]
["bitfinex","BTCUSD",1749045891302,0.005,104390.0,104380.0,1.03490188]
["bitfinex","BTCUSD",1749045891532,0.1008543,104390.0,104380.0,1.10929223]
["bitfinex","BTCUSD",1749045891749,0.1008543,104390.0,104380.0,1.03490188]
["bitfinex","BTCUSD",1749045891750,0.1422269,104390.0,104380.0,1.03490188]
["bitfinex","BTCUSD",1749045891969,0.1422269,104390.0,104380.0,1.21738188]
["bitfinex","BTCUSD",1749045891970,0.2019759,104390.0,104380.0,1.21738188]
["bitfinex","BTCUSD",1749045892185,0.25689566,104390.0,104380.0,1.21738188]
["bitfinex","BTCUSD",1749045892392,0.25689566,104390.0,104380.0,1.18844253]
["bitfinex","BTCUSD",1749045892606,0.09904136,104390.0,104380.0,1.18844253]
["bitfinex","BTCUSD",1749045892852,0.1296033,104390.0,104380.0,1.24476253]
["bitfinex","BTCUSD",1749045893069,0.1602033,104390.0,104380.0,1.24476253]
["bitfinex","BTCUSD",1749045893287,0.5002033,104390.0,104380.0,1.24484253]
["bitfinex","BTCUSD",1749045893525,0.55602446,104390.0,104380.0,1.24484253]
["bitfinex","BTCUSD",1749045893731,0.59748556,104390.0,104380.0,1.00604253]
["bitfinex","BTCUSD",1749045893951,0.59748556,104390.0,104380.0,1.24480253]
["bitfinex","BTCUSD",1749045893952,0.5416644,104390.0,104380.0,1.24480253]
["bitfinex","BTCUSD",1749045894180,0.4499154,104390.0,104380.0,1.24480253]
["bitfinex","BTCUSD",1749045894396,0.4408543,104390.0,104380.0,1.24480253]
["bitfinex","BTCUSD",1749045894627,0.4696033,104390.0,104380.0,1.24480253]
["bitfinex","BTCUSD",1749045895776,0.345,104390.0,104380.0,1.24480253]
["bitfinex","BTCUSD",1749045896012,0.005,104390.0,104380.0,1.24480253]
["bitfinex","BTCUSD",1749045896771,0.1008543,104390.0,104380.0,1.00604253]
["bitfinex","BTCUSD",1749045896997,0.11410159,104390.0,104380.0,1.24424253]
["bitfinex","BTCUSD",1749045897466,0.1008543,104390.0,104380.0,1.24172253]
["bitfinex","BTCUSD",1749045897698,0.1008543,104390.0,104380.0,1.24156253]
["bitfinex","BTCUSD",1749045899365,0.005,104390.0,104380.0,1.24156253]
["bitfinex","BTCUSD",1749045901244,0.005,104390.0,104380.0,1.24172253]
["bitfinex","BTCUSD",1749045901466,0.1008543,104390.0,104380.0,1.00352253]
["bitfinex","BTCUSD",1749045901725,0.1008543,104390.0,104380.0,1.24160253]
["bitfinex","BTCUSD",1749045902204,0.005,104390.0,104380.0,1.24160253]
["bitfinex","BTCUSD",1749045902434,0.005,104390.0,104380.0,1.22813509]
["bitfinex","BTCUSD",1749045902651,0.005,104390.0,104380.0,1.2191598]
["bitfinex","BTCUSD",1749045903308,0.005,104390.0,104380.0,1.22813513]
["bitfinex","BTCUSD",1749045903527,0.00739005,104390.0,104380.0,1.2191598]
["bitfinex","BTCUSD",1749045904186,0.00739005,104390.0,104380.0,1.0375198]
["bitfinex","BTCUSD",1749045904405,0.00739005,104390.0,104380.0,1.2187198]
["bitfinex","BTCUSD",1749045904639,0.00739005,104390.0,104380.0,1.22769505]
["bitfinex","BTCUSD",1749045904849,0.00739005,104390.0,104380.0,1.2187198]
["bitfinex","BTCUSD",1749045905538,0.00739005,104390.0,104380.0,1.22769507]
["bitfinex","BTCUSD",1749045905762,0.00739005,104390.0,104380.0,1.0375198]
["bitfinex","BTCUSD",1749045905983,0.16674435,104390.0,104380.0,0.9810798]
["bitfinex","BTCUSD",1749045906202,0.50674435,104390.0,104380.0,1.1620798]
["bitfinex","BTCUSD",1749045906429,0.5043543,104390.0,104380.0,1.1620798]
["bitfinex","BTCUSD",1749045906875,0.58110215,104390.0,104380.0,1.1619598]
["bitfinex","BTCUSD",1749045907090,0.58110215,104390.0,104380.0,1.1619198]
["bitfinex","BTCUSD",1749045907091,0.59017032,104390.0,104380.0,1.1619198]
["bitfinex","BTCUSD",1749045907311,0.59017032,104390.0,104380.0,0.9810798]
["bitfinex","BTCUSD",1749045907312,0.59017909,104390.0,104380.0,0.9810798]
["bitfinex","BTCUSD",1749045907552,0.65362987,104390.0,104380.0,1.1619198]
["bitfinex","BTCUSD",1749045907779,0.68238187,104390.0,104380.0,1.1617998]
["bitfinex","BTCUSD",1749045908015,0.61893109,104390.0,104380.0,1.1617998]
["bitfinex","BTCUSD",1749045908240,0.55543109,104390.0,104380.0,1.1617998]
["bitfinex","BTCUSD",1749045908508,0.42758975,104390.0,104380.0,0.9810798]
["bitfinex","BTCUSD",1749045908811,0.45050027,104390.0,104380.0,1.1630798]
["bitfinex","BTCUSD",1749045909006,0.35634008,104390.0,104380.0,1.1630798]
["bitfinex","BTCUSD",1749045909223,0.42174875,104390.0,104380.0,0.9810798]
["bitfinex","BTCUSD",1749045909442,0.42174875,104390.0,104380.0,1.2189598]
["bitfinex","BTCUSD",1749045910349,0.345,104390.0,104380.0,1.2189598]
["bitfinex","BTCUSD",1749045910569,0.35634264,104390.0,104380.0,1.2189598]
["bitfinex","BTCUSD",1749045910783,0.345,104390.0,104380.0,1.2189598]
["bitfinex","BTCUSD",1749045911943,0.345,104390.0,104380.0,1.2185998]
["bitfinex","BTCUSD",1749045912375,0.345,104390.0,104380.0,0.9810798]
["bitfinex","BTCUSD",1749045912589,0.57980443,104390.0,104380.0,0.9810798]
["bitfinex","BTCUSD",1749045912809,0.58887782,104390.0,104380.0,1.1627998]
["bitfinex","BTCUSD",1749045913267,0.58887782,104390.0,104380.0,1.1627198]
["bitfinex","BTCUSD",1749045913950,0.60397588,104390.0,104380.0,0.9810798]
["bitfinex","BTCUSD",1749045914194,0.62401978,104390.0,104380.0,1.1625198]
["bitfinex","BTCUSD",1749045914656,0.63535627,104390.0,104380.0,1.1625198]
["bitfinex","BTCUSD",1749045915310,0.66878043,104390.0,104380.0,1.1625198]
["bitfinex","BTCUSD",1749045915527,0.65368475,104390.0,104380.0,1.1625198]
["bitfinex","BTCUSD",1749045915969,0.66878297,104390.0,104380.0,1.1625198]
["bitfinex","BTCUSD",1749045916193,0.6536848,104390.0,104380.0,1.1625198]
["bitfinex","BTCUSD",1749045916420,0.58886808,104390.0,104380.0,1.1625198]
["bitfinex","BTCUSD",1749045916657,0.62811062,104390.0,104380.0,1.1343801]
["bitfinex","BTCUSD",1749045916873,0.59696112,104390.0,104380.0,1.1343801]
["bitfinex","BTCUSD",1749045917103,0.66592082,104390.0,104380.0,1.1343801]
["bitfinex","BTCUSD",1749045917316,0.68103441,104390.0,104380.0,1.1343801]
["bitfinex","BTCUSD",1749045917740,0.64082771,104390.0,104380.0,1.1343801]
["bitfinex","BTCUSD",1749045918614,0.61248359,104390.0,104380.0,1.1343801]
["bitfinex","BTCUSD",1749045919037,0.61249529,104390.0,104380.0,1.1343801]
["bitfinex","BTCUSD",1749045919265,0.61249529,104390.0,104380.0,1.1345001]
["bitfinex","BTCUSD",1749045919749,0.61249529,104390.0,104380.0,1.1345801]
["bitfinex","BTCUSD",1749045919980,0.71078503,104390.0,104380.0,1.1345001]
["bitfinex","BTCUSD",1749045920210,0.71078503,104390.0,104380.0,0.9522201]
["bitfinex","BTCUSD",1749045920211,0.71076911,104390.0,104380.0,0.9522201]
["bitfinex","BTCUSD",1749045920428,0.69566222,104390.0,104380.0,1.1345801]
["bitfinex","BTCUSD",1749045920647,0.64361781,104390.0,104380.0,1.1345801]
["bitfinex","BTCUSD",1749045920898,0.61246831,104390.0,104380.0,1.1345801]
["bitfinex","BTCUSD",1749045921386,0.61246831,104390.0,104380.0,0.82119431]
["bitfinex","BTCUSD",1749045921387,4.85048899,104390.0,104380.0,0.82119431]
["bitfinex","BTCUSD",1749045921615,4.90063443,104390.0,104380.0,0.69219431]
["bitfinex","BTCUSD",1749045921835,4.90063443,104390.0,104380.0,0.87467431]
["bitfinex","BTCUSD",1749045921836,4.90900006,104390.0,104380.0,0.87467431]
["bitfinex","BTCUSD",1749045922057,4.94283668,104390.0,104380.0,0.87467431]
["bitfinex","BTCUSD",1749045922279,4.73898106,104390.0,104380.0,0.69219431]
["bitfinex","BTCUSD",1749045922494,4.65873655,104390.0,104380.0,0.85213875]
["bitfinex","BTCUSD",1749045922715,1.47681438,104390.0,104380.0,0.85213875]
["bitfinex","BTCUSD",1749045922948,0.37903899,104390.0,104380.0,0.85213875]
["bitfinex","BTCUSD",1749045923177,0.34547621,104390.0,104380.0,0.85013875]
["bitfinex","BTCUSD",1749045923420,0.81830271,104390.0,104380.0,0.85101875]
["bitfinex","BTCUSD",1749045923630,0.90933698,104390.0,104380.0,0.85101875]
["bitfinex","BTCUSD",1749045923846,0.90933698,104390.0,104380.0,0.85001875]
["bitfinex","BTCUSD",1749045923847,0.90633698,104390.0,104380.0,0.85001875]
["bitfinex","BTCUSD",1749045924060,0.90333698,104390.0,104380.0,0.85001875]
["bitfinex","BTCUSD",1749045924280,3.08839262,104390.0,104380.0,0.85097875]
["bitfinex","BTCUSD",1749045924953,3.09797134,104390.0,104380.0,0.85117875]
["bitfinex","BTCUSD",1749045925161,3.09797134,104390.0,104380.0,0.66873875]
["bitfinex","BTCUSD",1749045925162,3.32208029,104390.0,104380.0,0.66873875]
["bitfinex","BTCUSD",1749045925388,4.70948815,104390.0,104380.0,0.85113875]
["bitfinex","BTCUSD",1749045925604,4.74251413,104390.0,104380.0,0.85113875]
["bitfinex","BTCUSD",1749045926478,4.73293541,104390.0,104380.0,0.85101875]
["bitfinex","BTCUSD",1749045926712,4.6741683,104390.0,104380.0,0.85101875]
["bitfinex","BTCUSD",1749045926929,3.25678945,104390.0,104380.0,0.85101875]
["bitfinex","BTCUSD",1749045927213,3.24785295,104390.0,104380.0,0.85101875]
["bitfinex","BTCUSD",1749045927438,3.25548995,104390.0,104380.0,0.85101875]
["bitfinex","BTCUSD",1749045927655,2.67850195,104390.0,104380.0,0.85101875]
["bitfinex","BTCUSD",1749045927889,1.08670095,104390.0,104380.0,0.85101875]
["bitfinex","BTCUSD",1749045928126,0.14564046,104390.0,104380.0,0.96855875]
["bitfinex","BTCUSD",1749045928346,0.04314305,104390.0,104380.0,0.96855875]
["bitfinex","BTCUSD",1749045928568,0.012,104390.0,104380.0,0.96855875]
["bitfinex","BTCUSD",1749045928794,0.012,104390.0,104380.0,0.62712098]
["bitfinex","BTCUSD",1749045928795,4.55220925,104390.0,104380.0,0.62712098]
["bitfinex","BTCUSD",1749045929020,4.91879327,104390.0,104380.0,0.80952098]
["bitfinex","BTCUSD",1749045929250,5.05552694,104390.0,104380.0,0.62712098]
["bitfinex","BTCUSD",1749045929473,5.05552694,104390.0,104380.0,0.80948098]
["bitfinex","BTCUSD",1749045929474,5.04952694,104390.0,104380.0,0.80948098]
["bitfinex","BTCUSD",1749045929711,1.11748794,104390.0,104380.0,0.80948098]
["bitfinex","BTCUSD",1749045929932,5.04936619,104390.0,104380.0,0.80832098]
["bitfinex","BTCUSD",1749045930162,4.90988826,104390.0,104380.0,0.80832098]
["bitfinex","BTCUSD",1749045930390,4.88615136,104390.0,104380.0,0.80940098]
["bitfinex","BTCUSD",1749045930642,4.81617433,104390.0,104380.0,0.80840098]
["bitfinex","BTCUSD",1749045930825,4.83274502,104390.0,104380.0,0.80840098]
["bitfinex","BTCUSD",1749045931061,4.74614502,104390.0,104380.0,0.80940098]
["bitfinex","BTCUSD",1749045931278,3.98602144,104390.0,104380.0,0.80940098]
["bitfinex","BTCUSD",1749045931500,4.06640953,104390.0,104380.0,0.80940098]
["bitfinex","BTCUSD",1749045931717,3.14438927,104390.0,104380.0,0.78053381]
["bitfinex","BTCUSD",1749045931945,3.0807626,104390.0,104380.0,0.78053381]
["bitfinex","BTCUSD",1749045932165,0.78573004,104390.0,104380.0,0.78053381]
["bitfinex","BTCUSD",1749045932408,0.69321882,104390.0,104380.0,0.78053381]
["bitfinex","BTCUSD",1749045932845,1.42582882,104390.0,104380.0,0.78053381]
["bitfinex","BTCUSD",1749045933067,1.16920082,104390.0,104380.0,0.78053381]
["bitfinex","BTCUSD",1749045933528,1.16920082,104390.0,104380.0,0.59825381]
["bitfinex","BTCUSD",1749045933529,1.22869444,104390.0,104380.0,0.59825381]
["bitfinex","BTCUSD",1749045933767,4.37307429,104390.0,104380.0,0.78009381]
["bitfinex","BTCUSD",1749045933975,3.86558299,104390.0,104380.0,0.78009381]
["bitfinex","BTCUSD",1749045934195,3.85600418,104390.0,104380.0,0.78009381]
["bitfinex","BTCUSD",1749045934418,3.84695314,104390.0,104380.0,0.78009381]
["bitfinex","BTCUSD",1749045934638,3.82304697,104390.0,104380.0,0.78009381]
["bitfinex","BTCUSD",1749045934851,4.68462197,104390.0,104380.0,0.78009381]
["bitfinex","BTCUSD",1749045935064,4.54036193,104390.0,104380.0,0.78009381]
["bitfinex","BTCUSD",1749045935499,4.57104102,104390.0,104380.0,0.59825381]
["bitfinex","BTCUSD",1749045935709,4.57104102,104390.0,104380.0,0.78033381]
["bitfinex","BTCUSD",1749045935710,4.56146202,104390.0,104380.0,0.78033381]
["bitfinex","BTCUSD",1749045935925,4.65734002,104390.0,104380.0,0.78033381]
["bitfinex","BTCUSD",1749045936161,4.6477613,104390.0,104380.0,0.78033381]
["bitfinex","BTCUSD",1749045936378,4.5847118,104390.0,104380.0,0.77533381]
["bitfinex","BTCUSD",1749045936593,4.6158613,104390.0,104380.0,0.77533381]
["bitfinex","BTCUSD",1749045936810,4.68018902,104390.0,104380.0,0.77533381]
["bitfinex","BTCUSD",1749045937242,4.72256793,104390.0,104380.0,0.77533381]
["bitfinex","BTCUSD",1749045938527,4.93522555,104390.0,104380.0,0.77477381]
["bitfinex","BTCUSD",1749045938775,5.00154534,104390.0,104380.0,0.7517864]
["bitfinex","BTCUSD",1749045938999,2.80353625,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045939207,2.72732004,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045939421,2.71774132,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045939876,3.45347495,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045940130,2.59996184,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045940344,2.69272642,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045940551,2.69272633,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045940771,2.67200514,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045940991,3.9886342,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045941211,1.53480401,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045941425,1.49231774,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045941645,1.35498474,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045941872,0.64036672,104390.0,104380.0,0.7516264]
["bitfinex","BTCUSD",1749045942092,0.87594631,104390.0,104380.0,0.7830264]
["bitfinex","BTCUSD",1749045942302,0.75604634,104390.0,104380.0,0.8150264]
["bitfinex","BTCUSD",1749045942562,0.68547669,104390.0,104380.0,0.79257721]
["bitfinex","BTCUSD",1749045943226,0.69677381,104390.0,104380.0,0.79257721]
["bitfinex","BTCUSD",1749045943462,0.68171607,104390.0,104380.0,0.61121721]
["bitfinex","BTCUSD",1749045943700,0.58704723,104390.0,104380.0,0.79193721]
["bitfinex","BTCUSD",1749045943932,1.14938663,104390.0,104380.0,0.72853721]
["bitfinex","BTCUSD",1749045944162,1.14938663,104390.0,104380.0,0.54781721]
["bitfinex","BTCUSD",1749045944163,1.37467461,104390.0,104380.0,0.54781721]
["bitfinex","BTCUSD",1749045944416,1.15844846,104390.0,104380.0,0.72845721]
["bitfinex","BTCUSD",1749045944629,1.14886974,104390.0,104380.0,0.72845721]
["bitfinex","BTCUSD",1749045944843,4.12438046,104390.0,104380.0,0.72845721]
["bitfinex","BTCUSD",1749045945057,4.08708274,104390.0,104380.0,0.72845721]
["bitfinex","BTCUSD",1749045945279,3.84894574,104390.0,104380.0,0.72845721]
["bitfinex","BTCUSD",1749045945492,3.84894574,104390.0,104380.0,0.75915721]
["bitfinex","BTCUSD",1749045945493,0.69260557,104390.0,104380.0,0.75915721]
["bitfinex","BTCUSD",1749045945921,1.26332731,104390.0,104380.0,0.75915721]
["bitfinex","BTCUSD",1749045946402,1.24825859,104390.0,104380.0,0.75915721]
["bitfinex","BTCUSD",1749045946623,0.87589844,104390.0,104380.0,0.73029281]
["bitfinex","BTCUSD",1749045946861,1.15403212,104390.0,104380.0,0.73029281]
["bitfinex","BTCUSD",1749045947065,1.00127912,104390.0,104380.0,0.58235281]
["bitfinex","BTCUSD",1749045947281,1.00127912,104390.0,104380.0,0.72981281]
["bitfinex","BTCUSD",1749045947504,1.06077274,104390.0,104380.0,0.69903281]
["bitfinex","BTCUSD",1749045947741,1.04570128,104390.0,104380.0,0.69899281]
["bitfinex","BTCUSD",1749045947959,3.16855728,104390.0,104380.0,0.69899281]
["bitfinex","BTCUSD",1749045948178,3.16855728,104390.0,104380.0,0.51895281]
["bitfinex","BTCUSD",1749045948390,3.20115455,104390.0,104380.0,0.69887281]
["bitfinex","BTCUSD",1749045948608,3.15602787,104390.0,104380.0,0.69887281]
["bitfinex","BTCUSD",1749045948802,3.52976024,104390.0,104380.0,0.69887281]
["bitfinex","BTCUSD",1749045949055,3.43836224,104390.0,104380.0,0.51895281]
["bitfinex","BTCUSD",1749045949267,3.43836224,104390.0,104380.0,0.69867281]
["bitfinex","BTCUSD",1749045949268,1.23789512,104390.0,104380.0,0.69867281]
["bitfinex","BTCUSD",1749045949486,1.21487666,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045949703,1.12236544,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045949913,1.95458044,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045950167,1.65810844,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045950599,1.65812103,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045950817,3.71484625,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045951025,3.14253525,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045951212,2.98702725,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045951488,2.9724864,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045951700,3.00083052,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045952119,3.00083233,104390.0,104380.0,0.73057281]
["bitfinex","BTCUSD",1749045952805,0.84068433,104390.0,104380.0,0.76377281]
["bitfinex","BTCUSD",1749045953014,0.74817311,104390.0,104380.0,0.76377281]
["bitfinex","BTCUSD",1749045953669,0.76324667,104390.0,104380.0,0.76377281]
["bitfinex","BTCUSD",1749045953886,0.76325712,104390.0,104380.0,0.58405281]
["bitfinex","BTCUSD",1749045954139,0.81193015,104390.0,104380.0,0.51895281]
["bitfinex","BTCUSD",1749045954357,0.96231317,104390.0,104380.0,0.51895281]
["bitfinex","BTCUSD",1749045954589,4.69322371,104390.0,104380.0,0.67492683]
["bitfinex","BTCUSD",1749045954812,4.60957063,104390.0,104380.0,0.67492683]
["bitfinex","BTCUSD",1749045955037,4.61914963,104390.0,104380.0,0.67484683]
["bitfinex","BTCUSD",1749045955255,4.62872881,104390.0,104380.0,0.67484683]
["bitfinex","BTCUSD",1749045955488,4.79487517,104390.0,104380.0,0.67484683]
["bitfinex","BTCUSD",1749045956164,4.77571663,104390.0,104380.0,0.67484683]
["bitfinex","BTCUSD",1749045956608,4.77571663,104390.0,104380.0,0.67456683]
["bitfinex","BTCUSD",1749045956609,4.78529581,104390.0,104380.0,0.67456683]
["bitfinex","BTCUSD",1749045957077,4.78529581,104390.0,104380.0,0.49596683]
["bitfinex","BTCUSD",1749045957290,4.79487508,104390.0,104380.0,0.67448683]
["bitfinex","BTCUSD",1749045957511,0.71188501,104390.0,104380.0,0.67448683]
["bitfinex","BTCUSD",1749045957724,0.71188501,104390.0,104380.0,0.67440683]
["bitfinex","BTCUSD",1749045957725,4.73323547,104390.0,104380.0,0.67440683]
["bitfinex","BTCUSD",1749045957976,4.78536209,104390.0,104380.0,0.67440683]
["bitfinex","BTCUSD",1749045958195,4.78536187,104390.0,104380.0,0.67440683]
["bitfinex","BTCUSD",1749045958621,4.78539526,104390.0,104380.0,0.46148721]
["bitfinex","BTCUSD",1749045958838,4.79497475,104390.0,104380.0,0.46148721]
["bitfinex","BTCUSD",1749045959061,4.99825559,104390.0,104380.0,0.46148721]
["bitfinex","BTCUSD",1749045959336,4.99825559,104390.0,104380.0,0.40776954]
["bitfinex","BTCUSD",1749045959337,5.07867406,104390.0,104380.0,0.40776954]
["bitfinex","BTCUSD",1749045959542,5.07867406,104390.0,104380.0,0.39334806]
["bitfinex","BTCUSD",1749045959543,5.10882121,104390.0,104380.0,0.39334806]
["bitfinex","BTCUSD",1749045959959,5.1560472,104390.0,104380.0,0.29453711]
["bitfinex","BTCUSD",1749045960170,5.17927406,104390.0,104380.0,0.29453711]
["bitfinex","BTCUSD",1749045960395,5.17927406,104390.0,104380.0,0.25771997]
["bitfinex","BTCUSD",1749045960613,5.17227406,104390.0,104380.0,0.25771997]
["bitfinex","BTCUSD",1749045960822,5.16527406,104390.0,104380.0,0.25671997]
["bitfinex","BTCUSD",1749045961032,5.18027406,104390.0,104380.0,0.25671997]
["bitfinex","BTCUSD",1749045961254,5.18024154,104390.0,104380.0,0.25671997]
["bitfinex","BTCUSD",1749045961472,5.41340154,104390.0,104380.0,0.21803717]
["bitfinex","BTCUSD",1749045961718,5.41340154,104390.0,104380.0,0.18916148]
["bitfinex","BTCUSD",1749045962367,5.39840154,104390.0,104380.0,0.18325018]
["bitfinex","BTCUSD",1749045962625,5.42137014,104390.0,104380.0,0.16079101]
["bitfinex","BTCUSD",1749045962857,5.45147435,104390.0,104380.0,0.16079101]
["bitfinex","BTCUSD",1749045963066,5.42105014,104390.0,104380.0,0.16079101]
["bitfinex","BTCUSD",1749045963721,5.21421014,104390.0,104380.0,0.16079101]
["bitfinex","BTCUSD",1749045963943,5.47605444,104390.0,104380.0,0.16079101]
["bitfinex","BTCUSD",1749045964181,5.24285098,104390.0,104370.0,0.02585703]
["bitfinex","BTCUSD",1749045964441,0.20128419,104330.0,104320.0,0.02481061]
["bitfinex","BTCUSD",1749045964654,4.7136169,104330.0,104320.0,0.02481061]
["bitfinex","BTCUSD",1749045964882,4.57591609,104330.0,104320.0,0.02481061]
["bitfinex","BTCUSD",1749045965104,4.62872772,104330.0,104320.0,0.20249061]
["bitfinex","BTCUSD",1749045965326,4.60955917,104330.0,104320.0,0.20249061]
["bitfinex","BTCUSD",1749045965828,4.60955917,104330.0,104320.0,0.23509061]
["bitfinex","BTCUSD",1749045965829,1.24472142,104330.0,104320.0,0.23509061]
["bitfinex","BTCUSD",1749045966045,0.65044142,104330.0,104320.0,0.23509061]
["bitfinex","BTCUSD",1749045966265,0.58531764,104330.0,104320.0,0.23509061]
["bitfinex","BTCUSD",1749045966950,0.58531764,104330.0,104320.0,0.28933061]
["bitfinex","BTCUSD",1749045967389,0.14512564,104330.0,104320.0,0.31953061]
["bitfinex","BTCUSD",1749045967571,0.10832536,104330.0,104320.0,0.31937061]
["bitfinex","BTCUSD",1749045967810,0.13470231,104330.0,104320.0,0.31937061]
["bitfinex","BTCUSD",1749045968036,0.08770231,104330.0,104320.0,0.31945061]
["bitfinex","BTCUSD",1749045968244,0.20224631,104330.0,104320.0,0.31941061]
["bitfinex","BTCUSD",1749045968462,0.20224631,104330.0,104320.0,0.08761061]
["bitfinex","BTCUSD",1749045968463,0.24257833,104330.0,104320.0,0.08761061]
["bitfinex","BTCUSD",1749045968673,3.36530756,104330.0,104320.0,0.23497061]
["bitfinex","BTCUSD",1749045968884,3.36530756,104330.0,104320.0,0.05741061]
["bitfinex","BTCUSD",1749045968885,3.30582212,104330.0,104320.0,0.05741061]
["bitfinex","BTCUSD",1749045969103,3.32006705,104330.0,104320.0,0.20233061]
["bitfinex","BTCUSD",1749045969351,3.3183965,104330.0,104320.0,0.20233061]
["bitfinex","BTCUSD",1749045969563,4.48227552,104330.0,104320.0,0.20225061]
["bitfinex","BTCUSD",1749045969776,4.52595791,104330.0,104320.0,0.02481061]
["bitfinex","BTCUSD",1749045969996,4.48723433,104330.0,104320.0,0.20217061]
["bitfinex","BTCUSD",1749045970691,4.52990796,104330.0,104320.0,0.20217061]
["bitfinex","BTCUSD",1749045970900,4.56979228,104330.0,104320.0,0.02481061]
["bitfinex","BTCUSD",1749045971118,4.55242168,104330.0,104320.0,0.02481061]
["bitfinex","BTCUSD",1749045971339,4.55242168,104330.0,104300.0,0.00039004]
["bitfinex","BTCUSD",1749045971340,3.937039,104320.0,104300.0,0.00039004]
["bitfinex","BTCUSD",1749045971563,0.55723402,104300.0,104290.0,0.9353667]
["bitfinex","BTCUSD",1749045971778,4.68491428,104300.0,104290.0,0.9353667]
["bitfinex","BTCUSD",1749045971997,4.7568975,104300.0,104290.0,1.1124867]
["bitfinex","BTCUSD",1749045972216,4.59392858,104300.0,104290.0,1.1124867]
["bitfinex","BTCUSD",1749045972428,1.54439703,104300.0,104290.0,1.1457867]
["bitfinex","BTCUSD",1749045972645,1.54439703,104300.0,104290.0,0.9686667]
["bitfinex","BTCUSD",1749045972646,1.54437878,104300.0,104290.0,0.9686667]
["bitfinex","BTCUSD",1749045972865,2.75746619,104300.0,104290.0,1.1457867]
["bitfinex","BTCUSD",1749045973079,2.75746619,104300.0,104290.0,0.9686667]
["bitfinex","BTCUSD",1749045973080,2.34488059,104300.0,104290.0,0.9686667]
["bitfinex","BTCUSD",1749045973344,1.44595688,104300.0,104290.0,1.1777667]
["bitfinex","BTCUSD",1749045973571,0.75983663,104300.0,104290.0,1.1777667]
["bitfinex","BTCUSD",1749045973791,0.74861475,104300.0,104290.0,1.1777667]
["bitfinex","BTCUSD",1749045974008,1.35052963,104300.0,104290.0,1.1465867]
["bitfinex","BTCUSD",1749045974281,1.09967363,104300.0,104290.0,1.1465867]
["bitfinex","BTCUSD",1749045974488,1.19216221,104300.0,104290.0,0.9686667]
["bitfinex","BTCUSD",1749045974701,1.16501768,104300.0,104290.0,1.1776267]
["bitfinex","BTCUSD",1749045974931,3.9383272,104300.0,104290.0,1.1776267]
["bitfinex","BTCUSD",1749045975150,3.1757662,104300.0,104290.0,1.1776267]
["bitfinex","BTCUSD",1749045975368,1.9572832,104300.0,104290.0,1.1776267]
["bitfinex","BTCUSD",1749045975585,1.1842902,104300.0,104290.0,1.1776267]
["bitfinex","BTCUSD",1749045975797,1.01119698,104300.0,104290.0,1.1776267]
["bitfinex","BTCUSD",1749045976018,0.6665191,104300.0,104290.0,1.1776267]
["bitfinex","BTCUSD",1749045976459,0.5926743,104300.0,104290.0,1.1776267]
["bitfinex","BTCUSD",1749045976679,0.66643891,104300.0,104290.0,1.14873431]
["bitfinex","BTCUSD",1749045976926,0.67089793,104300.0,104290.0,0.97017431]
["bitfinex","BTCUSD",1749045977137,0.71841667,104300.0,104290.0,0.93977431]
["bitfinex","BTCUSD",1749045977362,0.71841621,104300.0,104290.0,0.93977431]
["bitfinex","BTCUSD",1749045977604,3.91595721,104300.0,104290.0,1.11985431]
["bitfinex","BTCUSD",1749045977823,4.18702864,104300.0,104290.0,0.90647431]
["bitfinex","BTCUSD",1749045978043,4.19823252,104300.0,104290.0,0.90647431]
["bitfinex","BTCUSD",1749045978305,4.19823252,104300.0,104290.0,1.05144181]
["bitfinex","BTCUSD",1749045978532,4.81206925,104300.0,104290.0,1.05132181]
["bitfinex","BTCUSD",1749045978761,4.80248171,104300.0,104290.0,0.87116181]
["bitfinex","BTCUSD",1749045979005,4.83538171,104300.0,104290.0,1.05148181]
["bitfinex","BTCUSD",1749045979220,4.86447996,104300.0,104290.0,0.87116181]
["bitfinex","BTCUSD",1749045979475,4.87924528,104300.0,104290.0,0.87116181]
["bitfinex","BTCUSD",1749045979684,4.85014703,104300.0,104290.0,0.87116181]
["bitfinex","BTCUSD",1749045980353,4.85011135,104300.0,104290.0,0.87116181]
["bitfinex","BTCUSD",1749045980571,4.8792096,104300.0,104290.0,0.87116181]
["bitfinex","BTCUSD",1749045980832,5.04475717,104300.0,104290.0,0.87116181]
["bitfinex","BTCUSD",1749045981053,5.04475717,104300.0,104290.0,0.82621148]
["bitfinex","BTCUSD",1749045981054,5.08690094,104300.0,104290.0,0.82621148]
["bitfinex","BTCUSD",1749045981304,5.03875717,104300.0,104290.0,0.82621148]
["bitfinex","BTCUSD",1749045981540,4.75768317,104300.0,104290.0,0.65845279]
["bitfinex","BTCUSD",1749045981743,4.94237254,104300.0,104290.0,0.65845279]
["bitfinex","BTCUSD",1749045982005,4.95037254,104300.0,104290.0,0.65845279]
["bitfinex","BTCUSD",1749045982239,4.95037254,104300.0,104290.0,0.5228292]
["bitfinex","BTCUSD",1749045982240,4.90947254,104300.0,104290.0,0.5228292]
["bitfinex","BTCUSD",1749045982451,4.33510725,104290.0,104280.0,3.53332272]
["bitfinex","BTCUSD",1749045982666,4.83201188,104290.0,104280.0,3.53332272]
["bitfinex","BTCUSD",1749045983193,3.94093825,104290.0,104280.0,2.64230072]
["bitfinex","BTCUSD",1749045983680,3.62676767,104290.0,104280.0,2.64230072]
["bitfinex","BTCUSD",1749045983890,3.86192838,104290.0,104280.0,2.64230072]
["bitfinex","BTCUSD",1749045984112,3.88892282,104290.0,104280.0,2.64230072]
["bitfinex","BTCUSD",1749045985062,3.88682457,104290.0,104280.0,2.64230072]
["bitfinex","BTCUSD",1749045985352,3.88892282,104290.0,104280.0,2.64230072]
["bitfinex","BTCUSD",1749045985599,2.09440766,104280.0,104270.0,1.43774188]
["bitfinex","BTCUSD",1749045985873,2.09440766,104280.0,104270.0,1.33674188]
["bitfinex","BTCUSD",1749045985874,2.12497152,104280.0,104270.0,1.33674188]
["bitfinex","BTCUSD",1749045986068,2.17884057,104280.0,104270.0,0.42774188]
["bitfinex","BTCUSD",1749045986536,2.20764557,104280.0,104270.0,0.30000801]
["bitfinex","BTCUSD",1749045986764,2.24058679,104280.0,104270.0,0.30000801]
["bitfinex","BTCUSD",1749045986973,2.56120834,104280.0,104270.0,0.30000801]
["bitfinex","BTCUSD",1749045987262,2.26795323,104280.0,104270.0,0.30000801]
["bitfinex","BTCUSD",1749045987481,2.47713148,104280.0,104270.0,0.30000801]
["bitfinex","BTCUSD",1749045987709,2.24916749,104280.0,104270.0,0.29470801]
["bitfinex","BTCUSD",1749045987934,2.25476201,104280.0,104270.0,0.29470801]
["bitfinex","BTCUSD",1749045988188,2.18291395,104280.0,104270.0,0.29470801]
["bitfinex","BTCUSD",1749045988427,2.24967,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045988667,2.35650393,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045988899,2.29209953,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045989130,2.34713953,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045989366,2.33909953,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045989630,2.36609953,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045989869,2.39309953,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045990116,2.48658154,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045990325,2.28460244,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045990795,2.21126939,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045991073,2.2496782,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045991305,2.12833177,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045991517,2.18318737,104280.0,104270.0,0.29010801]
["bitfinex","BTCUSD",1749045991747,2.29872822,104280.0,104270.0,0.26120051]
["bitfinex","BTCUSD",1749045991996,2.28381081,104280.0,104270.0,0.26120051]
["bitfinex","BTCUSD",1749045992183,2.47949086,104280.0,104270.0,0.26120051]
["bitfinex","BTCUSD",1749045992414,2.46457081,104280.0,104270.0,0.26120051]
["bitfinex","BTCUSD",1749045992886,2.20342323,104280.0,104270.0,0.26120051]
["bitfinex","BTCUSD",1749045993332,2.20342323,104280.0,104270.0,5.1e-07]
["bitfinex","BTCUSD",1749045993333,1.87433713,104280.0,104270.0,5.1e-07]
["bitfinex","BTCUSD",1749045993581,1.87433713,104280.0,104260.0,0.92714484]
["bitfinex","BTCUSD",1749045993582,1.65443168,104270.0,104260.0,0.92714484]
["bitfinex","BTCUSD",1749045993841,1.89385632,104270.0,104260.0,0.92714484]
["bitfinex","BTCUSD",1749045994076,2.12937632,104270.0,104260.0,0.92714484]
["bitfinex","BTCUSD",1749045994742,2.15637632,104270.0,104260.0,0.92714484]
["bitfinex","BTCUSD",1749045994937,2.15637632,104270.0,104260.0,0.06501884]
["bitfinex","BTCUSD",1749045994938,1.9745085,104270.0,104260.0,0.06501884]
["bitfinex","BTCUSD",1749045995214,1.97925612,104270.0,104260.0,0.03047787]
["bitfinex","BTCUSD",1749045995457,5.811867,104260.0,104250.0,1.8078377]
["bitfinex","BTCUSD",1749045995702,5.90053956,104260.0,104250.0,1.44010246]
["bitfinex","BTCUSD",1749045995939,6.21397362,104260.0,104250.0,1.44010246]
["bitfinex","BTCUSD",1749045996175,6.21895779,104260.0,104250.0,1.44010246]
["bitfinex","BTCUSD",1749045996630,6.03843779,104260.0,104250.0,1.40172973]
["bitfinex","BTCUSD",1749045996842,6.18973954,104260.0,104250.0,1.40172973]
["bitfinex","BTCUSD",1749045997309,5.92706779,104260.0,104250.0,1.31839973]
["bitfinex","BTCUSD",1749045997578,6.00745366,104260.0,104250.0,1.30286773]
["bitfinex","BTCUSD",1749045997801,6.24082066,104260.0,104250.0,1.30286773]
["bitfinex","BTCUSD",1749045998019,6.00550066,104260.0,104250.0,1.30286773]
["bitfinex","BTCUSD",1749045998239,6.03430966,104260.0,104250.0,1.30286773]
["bitfinex","BTCUSD",1749045998472,6.24057141,104260.0,104250.0,1.30286773]
["bitfinex","BTCUSD",1749045998702,5.85933056,104260.0,104250.0,1.30286773]
["bitfinex","BTCUSD",1749045998911,6.12370881,104260.0,104250.0,1.30286773]
["bitfinex","BTCUSD",1749045999130,5.7860064,104260.0,104250.0,1.30286773]
["bitfinex","BTCUSD",1749045999383,5.34978381,104260.0,104250.0,1.36406773]
["bitfinex","BTCUSD",1749045999608,5.35937494,104260.0,104250.0,1.54422773]
["bitfinex","BTCUSD",1749045999828,5.3705633,104260.0,104250.0,1.36406773]
["bitfinex","BTCUSD",1749046000074,5.3435633,104260.0,104250.0,1.36406773]
["bitfinex","BTCUSD",1749046000745,5.30537494,104260.0,104250.0,1.36406773]
["bitfinex","BTCUSD",1749046000966,5.31991579,104260.0,104250.0,1.36406773]
["bitfinex","BTCUSD",1749046001322,5.64537494,104260.0,104250.0,1.36406773]
["bitfinex","BTCUSD",1749046001941,5.48215465,104260.0,104250.0,1.36406773]
["bitfinex","BTCUSD",1749046002143,5.48215465,104260.0,104250.0,1.54386773]
["bitfinex","BTCUSD",1749046002144,5.71057436,104260.0,104250.0,1.54386773]
["bitfinex","BTCUSD",1749046002365,5.72016567,104260.0,104250.0,1.54386773]
["bitfinex","BTCUSD",1749046002607,5.1691553,104260.0,104250.0,1.52138466]
["bitfinex","BTCUSD",1749046002807,5.1483283,104260.0,104250.0,1.52138466]
["bitfinex","BTCUSD",1749046003011,5.34015642,104260.0,104250.0,1.52138466]
["bitfinex","BTCUSD",1749046003394,5.68015642,104260.0,104250.0,1.52138466]
["bitfinex","BTCUSD",1749046003597,5.68015642,104260.0,104250.0,1.34158466]
["bitfinex","BTCUSD",1749046003598,0.71705425,104260.0,104250.0,1.34158466]
["bitfinex","BTCUSD",1749046003856,5.68177125,104260.0,104250.0,1.52154466]
["bitfinex","BTCUSD",1749046004476,5.68177125,104260.0,104250.0,1.52142466]
["bitfinex","BTCUSD",1749046004690,5.68177125,104260.0,104250.0,1.34158466]
["bitfinex","BTCUSD",1749046004892,5.68177125,104260.0,104250.0,1.52142466]
["bitfinex","BTCUSD",1749046005154,5.68177948,104260.0,104250.0,1.52142466]
["bitfinex","BTCUSD",1749046005614,5.48407896,104260.0,104250.0,1.52142466]
["bitfinex","BTCUSD",1749046005825,5.49366981,104260.0,104250.0,1.52142466]
["bitfinex","BTCUSD",1749046006058,5.51453526,104260.0,104250.0,1.52142466]
["bitfinex","BTCUSD",1749046006274,5.52412648,104260.0,104250.0,1.52142466]
["bitfinex","BTCUSD",1749046006501,5.48753526,104260.0,104250.0,1.52142466]
["bitfinex","BTCUSD",1749046006727,5.47012748,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046006959,5.5008408,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046007197,5.50765818,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046007404,5.51724931,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046007851,5.51724866,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046008062,5.49806687,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046008510,0.13762648,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046008725,0.15125065,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046009197,0.15125539,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046009433,0.09825539,104260.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046009665,0.07134435,104280.0,104250.0,1.49252122]
["bitfinex","BTCUSD",1749046009666,0.01024974,104280.0,104250.0,1.43132122]
["bitfinex","BTCUSD",1749046009892,0.0958543,104280.0,104270.0,0.0628]
["bitfinex","BTCUSD",1749046010114,0.00646488,104290.0,104280.0,0.0628]
["bitfinex","BTCUSD",1749046010352,0.09733501,104290.0,104280.0,0.0628]
["bitfinex","BTCUSD",1749046010620,0.00148071,104290.0,104280.0,0.29728]
["bitfinex","BTCUSD",1749046010842,0.076363,104320.0,104280.0,0.23448]
["bitfinex","BTCUSD",1749046011060,0.076363,104320.0,104300.0,0.0636]
["bitfinex","BTCUSD",1749046011061,0.4358543,104310.0,104300.0,0.0636]
["bitfinex","BTCUSD",1749046011286,0.12461361,104310.0,104300.0,0.0636]
["bitfinex","BTCUSD",1749046011519,5.0787439,104310.0,104300.0,0.24296]
["bitfinex","BTCUSD",1749046011734,2.9206243,104310.0,104300.0,0.24296]
["bitfinex","BTCUSD",1749046011941,2.93021037,104310.0,104300.0,0.24296]
["bitfinex","BTCUSD",1749046012153,3.27021037,104310.0,104300.0,0.24296]
["bitfinex","BTCUSD",1749046012370,3.30679653,104310.0,104300.0,0.24396]
["bitfinex","BTCUSD",1749046012581,3.41463963,104310.0,104300.0,0.0656]
["bitfinex","BTCUSD",1749046012850,3.42422634,104310.0,104300.0,0.24484]
["bitfinex","BTCUSD",1749046013054,5.53441486,104310.0,104300.0,0.24476]
["bitfinex","BTCUSD",1749046013275,5.53441385,104310.0,104300.0,0.24476]
["bitfinex","BTCUSD",1749046013511,5.54400019,104310.0,104300.0,0.24476]
["bitfinex","BTCUSD",1749046013735,5.55358672,104310.0,104300.0,0.24476]
["bitfinex","BTCUSD",1749046013957,5.76251026,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1749046014181,5.76251026,104310.0,104280.0,0.06194418]
["bitfinex","BTCUSD",1749046014182,5.52425476,104290.0,104280.0,0.06194418]
["bitfinex","BTCUSD",1749046014408,5.67522713,104290.0,104280.0,0.00014418]
["bitfinex","BTCUSD",1749046014629,5.72900314,104290.0,104280.0,0.17938418]
["bitfinex","BTCUSD",1749046014845,5.72900165,104290.0,104280.0,0.17938418]
["bitfinex","BTCUSD",1749046015268,5.72900165,104290.0,104280.0,0.17930418]
["bitfinex","BTCUSD",1749046015483,5.73900159,104290.0,104280.0,0.00114418]
["bitfinex","BTCUSD",1749046015690,5.76320159,104290.0,104280.0,0.18122418]
["bitfinex","BTCUSD",1749046015905,5.76632091,104290.0,104280.0,0.18022418]
["bitfinex","BTCUSD",1749046016120,5.75632091,104290.0,104280.0,0.17922418]
["bitfinex","BTCUSD",1749046016316,5.80932091,104290.0,104280.0,0.18110418]
["bitfinex","BTCUSD",1749046016577,5.74134599,104290.0,104280.0,0.21250418]
["bitfinex","BTCUSD",1749046016808,5.77398009,104290.0,104280.0,0.21250418]
["bitfinex","BTCUSD",1749046017053,5.77398009,104290.0,104280.0,0.21220418]
["bitfinex","BTCUSD",1749046017273,5.77398009,104290.0,104280.0,0.24440418]
["bitfinex","BTCUSD",1749046017517,5.7893369,104290.0,104280.0,0.24440418]
["bitfinex","BTCUSD",1749046017743,5.74711453,104290.0,104280.0,0.00214418]
["bitfinex","BTCUSD",1749046018020,5.74711453,104290.0,104280.0,0.18102418]
["bitfinex","BTCUSD",1749046018214,5.74711453,104290.0,104280.0,0.00214418]
["bitfinex","BTCUSD",1749046018420,5.74711453,104290.0,104280.0,0.18090418]
["bitfinex","BTCUSD",1749046018421,5.81511792,104290.0,104280.0,0.18090418]
["bitfinex","BTCUSD",1749046018627,5.73226541,104290.0,104280.0,0.18090418]
["bitfinex","BTCUSD",1749046018846,5.81516745,104290.0,104280.0,0.18082418]
["bitfinex","BTCUSD",1749046019076,5.86728416,104290.0,104280.0,0.18078418]
["bitfinex","BTCUSD",1749046019255,5.9103336,104290.0,104280.0,0.18078418]
["bitfinex","BTCUSD",1749046019493,5.9103336,104290.0,104280.0,0.00214418]
["bitfinex","BTCUSD",1749046019713,5.50509771,104280.0,104270.0,1.20866685]
["bitfinex","BTCUSD",1749046019979,5.28793285,104280.0,104270.0,1.20866685]
["bitfinex","BTCUSD",1749046020211,5.7365244,104280.0,104270.0,1.27056685]
["bitfinex","BTCUSD",1749046020495,5.51126334,104280.0,104270.0,1.27056685]
["bitfinex","BTCUSD",1749046020712,5.48819459,104280.0,104270.0,1.27056685]
["bitfinex","BTCUSD",1749046020970,5.48819459,104280.0,104270.0,1.44900685]
["bitfinex","BTCUSD",1749046020971,5.51301694,104280.0,104270.0,1.44900685]
["bitfinex","BTCUSD",1749046021204,5.51301694,104280.0,104270.0,1.54151807]
["bitfinex","BTCUSD",1749046021205,0.13695216,104280.0,104270.0,1.54151807]
["bitfinex","BTCUSD",1749046021438,0.044,104280.0,104270.0,1.50332685]
["bitfinex","BTCUSD",1749046021651,0.044,104280.0,104270.0,1.47443425]
["bitfinex","BTCUSD",1749046022562,0.1398543,104280.0,104270.0,1.21920179]
["bitfinex","BTCUSD",1749046022808,5.71201391,104280.0,104270.0,1.21920179]
["bitfinex","BTCUSD",1749046023071,1.22523222,104280.0,104270.0,1.21920179]
["bitfinex","BTCUSD",1749046023296,1.27755831,104280.0,104270.0,1.39768179]
["bitfinex","BTCUSD",1749046023482,1.25838057,104280.0,104270.0,1.39768179]
["bitfinex","BTCUSD",1749046024165,1.25838057,104280.0,104270.0,1.39756179]
["bitfinex","BTCUSD",1749046024166,5.70482141,104280.0,104270.0,1.39756179]
["bitfinex","BTCUSD",1749046024380,5.50344052,104280.0,104270.0,1.39756179]
["bitfinex","BTCUSD",1749046024587,5.49385123,104280.0,104270.0,1.39748179]
["bitfinex","BTCUSD",1749046024798,5.50343996,104280.0,104270.0,1.39748179]
["bitfinex","BTCUSD",1749046025020,5.48425945,104280.0,104270.0,1.39748179]
["bitfinex","BTCUSD",1749046025494,5.35363718,104280.0,104270.0,1.21920179]
["bitfinex","BTCUSD",1749046025704,5.35363718,104280.0,104270.0,1.39736179]
["bitfinex","BTCUSD",1749046026150,0.55369318,104280.0,104270.0,1.21920179]
["bitfinex","BTCUSD",1749046026393,5.7500882,104280.0,104270.0,1.12197753]
["bitfinex","BTCUSD",1749046026590,5.7500882,104280.0,104270.0,1.0874496]
["bitfinex","BTCUSD",1749046026591,6.12644068,104280.0,104270.0,1.0874496]
["bitfinex","BTCUSD",1749046026829,6.23682102,104280.0,104270.0,1.0874496]
["bitfinex","BTCUSD",1749046027031,6.20677545,104280.0,104270.0,1.0874496]
["bitfinex","BTCUSD",1749046027246,6.31772051,104280.0,104270.0,1.0874496]
["bitfinex","BTCUSD",1749046027484,6.34762031,104280.0,104270.0,1.0298902]
["bitfinex","BTCUSD",1749046027691,6.40962031,104280.0,104270.0,0.98491203]
["bitfinex","BTCUSD",1749046027904,6.17694031,104280.0,104270.0,0.98491203]
["bitfinex","BTCUSD",1749046028169,6.14784206,104280.0,104270.0,0.98491203]
["bitfinex","BTCUSD",1749046028410,6.38900045,104280.0,104270.0,0.98491203]
["bitfinex","BTCUSD",1749046028613,6.07872724,104280.0,104270.0,0.98491203]
["bitfinex","BTCUSD",1749046028826,6.07868067,104280.0,104270.0,0.98491203]
["bitfinex","BTCUSD",1749046029043,6.31128067,104280.0,104270.0,0.98491203]
["bitfinex","BTCUSD",1749046029265,6.43928067,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046029508,6.20672067,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046029717,6.43920067,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046029932,5.93759789,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046030153,5.59818509,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046030374,6.08647311,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046030815,5.90824477,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046031030,5.89370392,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046031247,5.85063036,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046031682,6.04325121,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046031950,6.06900856,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046032167,6.1419541,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046032594,6.1418741,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046032810,6.11192212,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046033281,1.1781571,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046033498,6.09944403,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046033736,6.11591675,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046033961,5.90824477,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046034604,5.59646891,104280.0,104270.0,0.98247591]
["bitfinex","BTCUSD",1749046034819,5.59646891,104280.0,104270.0,0.98347591]
["bitfinex","BTCUSD",1749046034820,5.8471044,104280.0,104270.0,0.98347591]
["bitfinex","BTCUSD",1749046035033,5.9161966,104280.0,104270.0,0.98347591]
["bitfinex","BTCUSD",1749046035242,0.9524796,104280.0,104270.0,0.98347591]
["bitfinex","BTCUSD",1749046035452,0.9524796,104280.0,104270.0,0.98103591]
["bitfinex","BTCUSD",1749046035453,5.81033875,104280.0,104270.0,0.98103591]
["bitfinex","BTCUSD",1749046035700,5.79912225,104280.0,104270.0,0.98103591]
["bitfinex","BTCUSD",1749046036577,5.97668225,104280.0,104270.0,0.98103591]
["bitfinex","BTCUSD",1749046036801,5.97668058,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046037022,5.79912058,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046037242,5.97656058,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046037458,5.82487793,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046037668,6.02349818,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046037883,6.07074715,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046038090,6.09984533,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046038351,6.14291662,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046038557,5.97966533,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046038826,6.15730533,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046039076,6.20037662,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046039332,6.30137662,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046040036,6.30125662,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046040237,6.27215837,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046040475,6.05156708,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046040686,5.47662316,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046040949,5.65406316,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046041163,5.65402316,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046041384,5.76230316,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046041594,5.47662316,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046041824,5.24549544,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046042042,0.0958543,104280.0,104270.0,0.95212992]
["bitfinex","BTCUSD",1749046042489,0.11503204,104280.0,104270.0,0.92965415]
["bitfinex","BTCUSD",1749046042703,0.13421061,104280.0,104270.0,0.92965415]
["bitfinex","BTCUSD",1749046042915,0.30682429,104280.0,104270.0,0.92965415]
["bitfinex","BTCUSD",1749046043129,0.0958543,104280.0,104270.0,0.92965415]
["bitfinex","BTCUSD",1749046043341,0.4358543,104280.0,104270.0,0.92965415]
["bitfinex","BTCUSD",1749046043556,0.44544322,104280.0,104270.0,0.92965415]
["bitfinex","BTCUSD",1749046043788,0.04827908,104290.0,104270.0,1.02216537]
["bitfinex","BTCUSD",1749046044025,0.22052475,104310.0,104270.0,1.02316537]
["bitfinex","BTCUSD",1749046044026,0.23548147,104310.0,104270.0,1.02316537]
["bitfinex","BTCUSD",1749046044234,0.0958543,104300.0,104280.0,0.17724]
["bitfinex","BTCUSD",1749046044459,0.0383531,104290.0,104270.0,0.92865415]
["bitfinex","BTCUSD",1749046044680,0.21095135,104290.0,104280.0,0.17728]
["bitfinex","BTCUSD",1749046044897,0.21095135,104290.0,104270.0,0.92865415]
["bitfinex","BTCUSD",1749046044898,0.00958892,104280.0,104270.0,0.92865415]
["bitfinex","BTCUSD",1749046045119,0.00958892,104280.0,104270.0,1.10601415]
["bitfinex","BTCUSD",1749046045120,0.34,104280.0,104270.0,1.10601415]
["bitfinex","BTCUSD",1749046045337,0.16176972,104290.0,104270.0,1.20486845]
["bitfinex","BTCUSD",1749046045338,0.01,104290.0,104270.0,1.20486845]
["bitfinex","BTCUSD",1749046045549,0.01,104290.0,104270.0,1.02750845]
["bitfinex","BTCUSD",1749046045769,0.03420505,104310.0,104280.0,0.17724]
["bitfinex","BTCUSD",1749046046016,0.49683543,104310.0,104280.0,0.17724]
["bitfinex","BTCUSD",1749046046231,0.007,104280.0,104270.0,1.02650845]
["bitfinex","BTCUSD",1749046046446,0.007,104280.0,104270.0,1.02750845]
["bitfinex","BTCUSD",1749046046660,0.6659847,104310.0,104270.0,1.20278845]
["bitfinex","BTCUSD",1749046046661,0.46466153,104310.0,104270.0,1.20278845]
["bitfinex","BTCUSD",1749046046876,0.47465733,104310.0,104280.0,0.002]
["bitfinex","BTCUSD",1749046047087,0.47465733,104310.0,104280.0,0.1812]
["bitfinex","BTCUSD",1749046047088,0.50382993,104310.0,104280.0,0.1812]
["bitfinex","BTCUSD",1749046047332,0.50382993,104310.0,104280.0,0.004]
["bitfinex","BTCUSD",1749046047333,0.49424349,104310.0,104280.0,0.004]
["bitfinex","BTCUSD",1749046047546,0.49424349,104310.0,104290.0,0.17716]
["bitfinex","BTCUSD",1749046047547,0.01704829,104310.0,104290.0,0.17716]
["bitfinex","BTCUSD",1749046047762,0.01704829,104310.0,104290.0,0.27541113]
["bitfinex","BTCUSD",1749046047986,0.01704829,104310.0,104300.0,0.00239683]
["bitfinex","BTCUSD",1749046048236,0.01704829,104310.0,104290.0,0.3261343]
["bitfinex","BTCUSD",1749046048237,0.01004829,104310.0,104290.0,0.3261343]
["bitfinex","BTCUSD",1749046048411,4.829e-05,104310.0,104290.0,0.36819885]
["bitfinex","BTCUSD",1749046048713,4.829e-05,104310.0,104290.0,0.13791885]
["bitfinex","BTCUSD",1749046048773,4.829e-05,104310.0,104300.0,0.17708]
["bitfinex","BTCUSD",1749046049182,0.01004829,104310.0,104300.0,0.2739343]
["bitfinex","BTCUSD",1749046049543,0.01004829,104310.0,104300.0,0.0968543]
["bitfinex","BTCUSD",1749046049793,4.829e-05,104310.0,104300.0,0.17692]
["bitfinex","BTCUSD",1749046050031,4.829e-05,104310.0,104300.0,0.18092]
["bitfinex","BTCUSD",1749046050526,4.829e-05,104310.0,104300.0,0.199092]
["bitfinex","BTCUSD",1749046050970,4.829e-05,104310.0,104300.0,0.181]
["bitfinex","BTCUSD",1749046052351,4.829e-05,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1749046052578,0.34963427,104310.0,104290.0,0.92865415]
["bitfinex","BTCUSD",1749046052799,0.34963427,104310.0,104300.0,0.17692]
["bitfinex","BTCUSD",1749046052800,0.35922043,104310.0,104300.0,0.17692]
["bitfinex","BTCUSD",1749046053033,4.829e-05,104310.0,104300.0,0.17692]
["bitfinex","BTCUSD",1749046053688,4.829e-05,104310.0,104300.0,0.17792]
["bitfinex","BTCUSD",1749046053954,0.58259117,104320.0,104300.0,0.001]
["bitfinex","BTCUSD",1749046054172,0.00958607,104310.0,104300.0,0.17788]
["bitfinex","BTCUSD",1749046054392,0.46461021,104320.0,104300.0,0.17788]
["bitfinex","BTCUSD",1749046054605,0.04912821,104340.0,104300.0,0.18936552]
["bitfinex","BTCUSD",1749046054833,0.04912821,104340.0,104300.0,0.19176249]
["bitfinex","BTCUSD",1749046054834,0.001,104310.0,104300.0,0.19176249]
["bitfinex","BTCUSD",1749046055087,0.001,104310.0,104300.0,0.36856249]
["bitfinex","BTCUSD",1749046055360,0.470091,104340.0,104300.0,0.36616552]
["bitfinex","BTCUSD",1749046055577,0.341,104320.0,104300.0,0.36616552]
["bitfinex","BTCUSD",1749046055797,0.00984737,104320.0,104300.0,0.2726543]
["bitfinex","BTCUSD",1749046056015,0.00984745,104320.0,104300.0,0.2726543]
["bitfinex","BTCUSD",1749046056236,0.001,104310.0,104300.0,0.2726543]
["bitfinex","BTCUSD",1749046056688,0.001,104310.0,104300.0,0.2736543]
["bitfinex","BTCUSD",1749046057120,0.001,104310.0,104300.0,0.2726543]
["bitfinex","BTCUSD",1749046057542,0.001,104310.0,104300.0,0.2736543]
["bitfinex","BTCUSD",1749046057786,0.34,104330.0,104300.0,0.2733743]
["bitfinex","BTCUSD",1749046058000,0.1396745,104340.0,104300.0,0.36588552]
["bitfinex","BTCUSD",1749046058213,0.001,104320.0,104300.0,0.36588552]
["bitfinex","BTCUSD",1749046058439,0.001,104320.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1749046058657,0.00984835,104320.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1749046058915,0.00884843,104320.0,104310.0,0.14938008]
["bitfinex","BTCUSD",1749046059139,9.265e-05,104340.0,104320.0,0.01454085]
["bitfinex","BTCUSD",1749046059359,9.265e-05,104340.0,104330.0,0.0958543]
["bitfinex","BTCUSD",1749046059584,9.265e-05,104340.0,104310.0,0.03658855]
["bitfinex","BTCUSD",1749046059585,0.00894227,104340.0,104310.0,0.03658855]
["bitfinex","BTCUSD",1749046059805,0.34958506,104320.0,104300.0,0.003]
["bitfinex","BTCUSD",1749046060026,0.34,104320.0,104310.0,0.2722543]
["bitfinex","BTCUSD",1749046060246,0.34,104320.0,104310.0,0.2772543]
["bitfinex","BTCUSD",1749046060462,0.34,104320.0,104310.0,0.30507973]
["bitfinex","BTCUSD",1749046060687,0.01925982,104340.0,104310.0,0.17632]
["bitfinex","BTCUSD",1749046060688,0.34967605,104340.0,104310.0,0.17632]
["bitfinex","BTCUSD",1749046060898,0.36167605,104340.0,104310.0,0.17732]
["bitfinex","BTCUSD",1749046061122,0.01916892,104330.0,104310.0,0.005]
["bitfinex","BTCUSD",1749046061333,0.00958423,104330.0,104320.0,0.1762]
["bitfinex","BTCUSD",1749046061555,0.01843064,104330.0,104320.0,0.16685627]
["bitfinex","BTCUSD",1749046061851,0.01916855,104330.0,104320.0,0.16685627]
["bitfinex","BTCUSD",1749046062510,0.22045256,104330.0,104320.0,0.14439059]
["bitfinex","BTCUSD",1749046062741,0.37075315,104330.0,104320.0,0.14439059]
["bitfinex","BTCUSD",1749046062954,0.37075324,104330.0,104320.0,0.14439059]
["bitfinex","BTCUSD",1749046063175,0.342,104330.0,104320.0,0.14439059]
["bitfinex","BTCUSD",1749046063598,0.35084604,104330.0,104320.0,0.14439059]
["bitfinex","BTCUSD",1749046063826,0.34,104320.0,104300.0,0.07594096]
["bitfinex","BTCUSD",1749046064048,0.34884573,104320.0,104310.0,0.2717343]
["bitfinex","BTCUSD",1749046064271,0.34884573,104320.0,104290.0,0.92865415]
["bitfinex","BTCUSD",1749046064272,0.34,104320.0,104290.0,0.92865415]
["bitfinex","BTCUSD",1749046064487,0.34,104320.0,104300.0,0.2716143]
["bitfinex","BTCUSD",1749046064488,0.34958515,104320.0,104300.0,0.2716143]
["bitfinex","BTCUSD",1749046064722,0.00884424,104320.0,104300.0,0.2716143]
["bitfinex","BTCUSD",1749046065011,0.3591691,104330.0,104300.0,0.2716143]
["bitfinex","BTCUSD",1749046065296,0.02875545,104320.0,104290.0,0.92865415]
["bitfinex","BTCUSD",1749046065562,0.02875545,104320.0,104300.0,0.1756]
["bitfinex","BTCUSD",1749046065781,0.28757557,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1749046066015,0.28757557,104320.0,104310.0,0.1766]
["bitfinex","BTCUSD",1749046066465,0.28757557,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1749046066684,0.618934,104330.0,104310.0,0.001]
["bitfinex","BTCUSD",1749046066934,0.36466003,104340.0,104320.0,0.17552]
["bitfinex","BTCUSD",1749046067155,0.02884277,104340.0,104320.0,0.17552]
["bitfinex","BTCUSD",1749046067398,0.36884268,104340.0,104320.0,0.17552]
["bitfinex","BTCUSD",1749046067626,0.36884268,104340.0,104330.0,0.17548]
["bitfinex","BTCUSD",1749046067627,0.36810533,104340.0,104330.0,0.17548]
["bitfinex","BTCUSD",1749046067894,9.265e-05,104340.0,104330.0,0.17548]
["bitfinex","BTCUSD",1749046068145,0.34009265,104340.0,104330.0,0.17548]
["bitfinex","BTCUSD",1749046068844,0.00209265,104340.0,104330.0,0.17548]
["bitfinex","BTCUSD",1749046069309,0.00209265,104340.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1749046069565,0.01167605,104340.0,104330.0,0.17528]
["bitfinex","BTCUSD",1749046069789,0.03249329,104340.0,104330.0,0.17528]
["bitfinex","BTCUSD",1749046070035,0.0229097,104340.0,104330.0,0.17528]
["bitfinex","BTCUSD",1749046070232,0.02052235,104340.0,104330.0,0.17528]
["bitfinex","BTCUSD",1749046070464,0.02290961,104340.0,104330.0,0.17528]
["bitfinex","BTCUSD",1749046070684,0.0201728,104340.0,104330.0,0.17528]
["bitfinex","BTCUSD",1749046070905,0.0113263,104340.0,104330.0,0.17528]
["bitfinex","BTCUSD",1749046071565,0.02017303,104340.0,104330.0,0.192808]
["bitfinex","BTCUSD",1749046071816,9.265e-05,104340.0,104330.0,0.17528]
["bitfinex","BTCUSD",1749046072062,9.265e-05,104340.0,104300.0,0.07594096]
["bitfinex","BTCUSD",1749046072283,0.01135487,104340.0,104310.0,0.3238943]
["bitfinex","BTCUSD",1749046072729,0.01135487,104340.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1749046072730,0.02020236,104340.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1749046072944,0.02020236,104340.0,104320.0,0.1748]
["bitfinex","BTCUSD",1749046072945,0.04476974,104340.0,104320.0,0.1748]
["bitfinex","BTCUSD",1749046073167,0.03592225,104340.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1749046073392,0.01126222,104330.0,104320.0,0.17484]
["bitfinex","BTCUSD",1749046073598,0.01126222,104330.0,104320.0,0.17472]
["bitfinex","BTCUSD",1749046073817,0.02010938,104330.0,104320.0,0.17472]
["bitfinex","BTCUSD",1749046074034,0.35126222,104330.0,104320.0,0.17468]
["bitfinex","BTCUSD",1749046074246,0.01126222,104330.0,104320.0,0.17468]
["bitfinex","BTCUSD",1749046074461,0.01126222,104330.0,104320.0,0.17568]
["bitfinex","BTCUSD",1749046075018,0.01126222,104330.0,104320.0,0.17668]
["bitfinex","BTCUSD",1749046075306,0.02010927,104330.0,104320.0,0.17668]
["bitfinex","BTCUSD",1749046075599,0.01126222,104330.0,104320.0,0.17668]
["bitfinex","BTCUSD",1749046075863,0.01128002,104330.0,104320.0,0.17668]
["bitfinex","BTCUSD",1749046076153,0.02012698,104330.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1749046076411,0.01128002,104330.0,104310.0,0.09825058]
["bitfinex","BTCUSD",1749046076941,0.01128002,104330.0,104320.0,0.00239623]
["bitfinex","BTCUSD",1749046077158,0.00884701,104330.0,104320.0,0.2701343]
["bitfinex","BTCUSD",1749046077386,0.00884708,104330.0,104320.0,0.0958543]
["bitfinex","BTCUSD",1749046077605,0.00884708,104330.0,104320.0,0.17424]
["bitfinex","BTCUSD",1749046077606,0.00884658,104330.0,104320.0,0.17424]
["bitfinex","BTCUSD",1749046077833,0.22043212,104340.0,104320.0,0.17424]
["bitfinex","BTCUSD",1749046078055,0.22043212,104340.0,104310.0,0.003]
["bitfinex","BTCUSD",1749046078056,0.53171779,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1749046078303,5.73913314,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1749046078537,5.54741535,104320.0,104290.0,1.10293415]
["bitfinex","BTCUSD",1749046078787,0.0300664,104310.0,104290.0,1.02116537]
["bitfinex","BTCUSD",1749046079024,0.0300664,104310.0,104290.0,1.11701967]
["bitfinex","BTCUSD",1749046079025,0.00901988,104310.0,104290.0,1.11701967]
["bitfinex","BTCUSD",1749046079697,0.3700664,104320.0,104290.0,0.92865415]
["bitfinex","BTCUSD",1749046079909,0.47494145,104320.0,104300.0,0.1742]
["bitfinex","BTCUSD",1749046080144,0.48378608,104320.0,104300.0,0.1742]
["bitfinex","BTCUSD",1749046080360,0.49263055,104320.0,104300.0,0.1742]
["bitfinex","BTCUSD",1749046080576,0.52501615,104320.0,104300.0,0.1742]
["bitfinex","BTCUSD",1749046080806,0.48378608,104320.0,104300.0,0.1742]
["bitfinex","BTCUSD",1749046081010,0.48378608,104320.0,104290.0,0.93265415]
["bitfinex","BTCUSD",1749046081226,0.45371968,104320.0,104290.0,1.02316537]
["bitfinex","BTCUSD",1749046081455,0.45371968,104320.0,104290.0,0.92865415]
["bitfinex","BTCUSD",1749046081456,0.55092972,104300.0,104290.0,0.92865415]
["bitfinex","BTCUSD",1749046081684,0.55092972,104300.0,104290.0,1.10413415]
["bitfinex","BTCUSD",1749046081685,0.65580477,104300.0,104290.0,1.10413415]
["bitfinex","BTCUSD",1749046081902,0.49569476,104300.0,104290.0,1.10413415]
["bitfinex","BTCUSD",1749046082157,0.48610759,104300.0,104290.0,1.10413415]
["bitfinex","BTCUSD",1749046082450,0.52573243,104300.0,104290.0,1.10433415]
["bitfinex","BTCUSD",1749046082639,0.50527807,104300.0,104290.0,1.05296803]
["bitfinex","BTCUSD",1749046082862,0.50527798,104300.0,104290.0,1.05306068]
["bitfinex","BTCUSD",1749046083301,0.49527798,104300.0,104290.0,1.05806068]
["bitfinex","BTCUSD",1749046083517,0.49527798,104300.0,104290.0,1.05506068]
["bitfinex","BTCUSD",1749046083765,0.50486552,104300.0,104290.0,1.05286068]
["bitfinex","BTCUSD",1749046083975,0.51986552,104300.0,104290.0,1.05386068]
["bitfinex","BTCUSD",1749046084194,0.51986552,104300.0,104290.0,1.05486068]
["bitfinex","BTCUSD",1749046084195,0.52986543,104300.0,104290.0,1.05486068]
["bitfinex","BTCUSD",1749046084424,0.52027798,104300.0,104290.0,1.05486068]
["bitfinex","BTCUSD",1749046084651,0.50110354,104300.0,104290.0,1.05486068]
["bitfinex","BTCUSD",1749046084860,0.52027779,104300.0,104290.0,1.05486068]
["bitfinex","BTCUSD",1749046085119,0.39566234,104300.0,104290.0,1.05486068]
["bitfinex","BTCUSD",1749046085590,0.39566234,104300.0,104290.0,1.1473719]
["bitfinex","BTCUSD",1749046085591,0.40582427,104300.0,104290.0,1.1473719]
["bitfinex","BTCUSD",1749046085592,0.40582427,104300.0,104290.0,1.05270068]
["bitfinex","BTCUSD",1749046085593,0.70253326,104300.0,104290.0,1.05270068]
["bitfinex","BTCUSD",1749046085794,0.71212089,104300.0,104290.0,1.05270068]
["bitfinex","BTCUSD",1749046085999,0.71212089,104300.0,104290.0,0.87638068]
["bitfinex","BTCUSD",1749046086000,0.69253326,104300.0,104290.0,0.87638068]
["bitfinex","BTCUSD",1749046086197,0.67751958,104300.0,104290.0,1.05070068]
["bitfinex","BTCUSD",1749046086438,0.67093213,104300.0,104290.0,1.05070068]
["bitfinex","BTCUSD",1749046086642,0.67293213,104300.0,104290.0,1.05070068]
["bitfinex","BTCUSD",1749046086785,0.67293213,104300.0,104290.0,0.87538068]
["bitfinex","BTCUSD",1749046086966,0.71604734,104300.0,104290.0,1.05066068]
["bitfinex","BTCUSD",1749046087182,0.68251939,104300.0,104290.0,1.05066068]
["bitfinex","BTCUSD",1749046087401,0.7256346,104300.0,104290.0,1.05066068]
["bitfinex","BTCUSD",1749046087795,5.7787312,104300.0,104290.0,1.05082068]
["bitfinex","BTCUSD",1749046087948,5.79528479,104300.0,104290.0,1.05082068]
["bitfinex","BTCUSD",1749046088163,5.79528479,104300.0,104290.0,1.01550369]
["bitfinex","BTCUSD",1749046088164,0.55708041,104300.0,104290.0,1.01550369]
["bitfinex","BTCUSD",1749046088371,0.49076411,104300.0,104290.0,1.01550369]
["bitfinex","BTCUSD",1749046088599,0.69210611,104300.0,104290.0,0.84006369]
["bitfinex","BTCUSD",1749046088729,0.70169383,104300.0,104290.0,0.84006369]
["bitfinex","BTCUSD",1749046088974,0.70169383,104300.0,104290.0,1.01642369]
["bitfinex","BTCUSD",1749046088975,0.68251976,104300.0,104290.0,1.01642369]
["bitfinex","BTCUSD",1749046089172,0.49076411,104300.0,104290.0,1.01642369]
["bitfinex","BTCUSD",1749046089502,0.36673321,104300.0,104290.0,1.01642369]
["bitfinex","BTCUSD",1749046089754,0.03673321,104300.0,104290.0,1.17884556]
["bitfinex","BTCUSD",1749046090247,0.005,104300.0,104290.0,1.11227799]
["bitfinex","BTCUSD",1749046090513,0.005,104300.0,104290.0,1.16367799]
["bitfinex","BTCUSD",1749046090514,0.002,104300.0,104290.0,1.16367799]
["bitfinex","BTCUSD",1749046090968,0.00884463,104320.0,104290.0,1.16367799]
["bitfinex","BTCUSD",1749046091184,0.04064937,104320.0,104300.0,0.0958543]
["bitfinex","BTCUSD",1749046091393,0.04064937,104320.0,104310.0,0.17616]
["bitfinex","BTCUSD",1749046093356,0.04164937,104320.0,104310.0,0.17616]
["bitfinex","BTCUSD",1749046093825,0.04164937,104320.0,104300.0,0.99812534]
["bitfinex","BTCUSD",1749046094017,0.04165275,104320.0,104310.0,0.1758]
["bitfinex","BTCUSD",1749046094288,0.00065275,104320.0,104310.0,0.1758]
["bitfinex","BTCUSD",1749046094519,0.41268616,104310.0,104300.0,0.83997104]
["bitfinex","BTCUSD",1749046094753,0.42227296,104310.0,104300.0,1.01569104]
["bitfinex","BTCUSD",1749046094976,0.41268598,104310.0,104300.0,1.01569104]
["bitfinex","BTCUSD",1749046095201,0.4031,104310.0,104300.0,1.01569104]
["bitfinex","BTCUSD",1749046095862,0.00899694,104320.0,104300.0,1.01569104]
["bitfinex","BTCUSD",1749046096100,0.07269694,104340.0,104310.0,0.09825073]
["bitfinex","BTCUSD",1749046096318,0.4037,104340.0,104320.0,0.17556]
["bitfinex","BTCUSD",1749046096771,0.38108322,104340.0,104320.0,0.17556]
["bitfinex","BTCUSD",1749046096984,0.34,104340.0,104320.0,0.17556]
["bitfinex","BTCUSD",1749046097426,0.349,104340.0,104320.0,0.17556]
["bitfinex","BTCUSD",1749046098117,0.363,104340.0,104320.0,0.17556]
["bitfinex","BTCUSD",1749046098346,0.363,104340.0,104310.0,0.1618543]
["bitfinex","BTCUSD",1749046098565,0.363,104340.0,104310.0,0.1608543]
["bitfinex","BTCUSD",1749046098566,0.354,104340.0,104310.0,0.1608543]
["bitfinex","BTCUSD",1749046099028,0.43418331,104340.0,104320.0,0.001]
["bitfinex","BTCUSD",1749046099272,0.712023,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1749046099510,0.712023,104330.0,104310.0,0.001]
["bitfinex","BTCUSD",1749046099511,0.43515582,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1749046099753,0.41598506,104320.0,104310.0,0.17608]
["bitfinex","BTCUSD",1749046100007,0.4064,104320.0,104310.0,0.17604]
["bitfinex","BTCUSD",1749046100507,0.4064,104320.0,104310.0,0.17504]
["bitfinex","BTCUSD",1749046100718,0.4064,104320.0,104300.0,0.83997104]
["bitfinex","BTCUSD",1749046100941,0.4064,104320.0,104310.0,0.17528]
["bitfinex","BTCUSD",1749046101426,0.4064,104320.0,104310.0,0.17516]
["bitfinex","BTCUSD",1749046101427,0.52142506,104320.0,104310.0,0.17516]
["bitfinex","BTCUSD",1749046101642,0.53101076,104320.0,104300.0,0.83745104]
["bitfinex","BTCUSD",1749046101872,0.53201076,104320.0,104300.0,0.83745104]
["bitfinex","BTCUSD",1749046102093,0.54100563,104320.0,104300.0,0.83745104]
["bitfinex","BTCUSD",1749046102308,0.34999487,104320.0,104300.0,0.92634541]
["bitfinex","BTCUSD",1749046102527,0.34,104320.0,104300.0,0.90387926]
["bitfinex","BTCUSD",1749046102750,0.34,104320.0,104310.0,0.17496]
["bitfinex","BTCUSD",1749046102978,0.4006,104320.0,104310.0,0.17496]
["bitfinex","BTCUSD",1749046103203,0.44852758,104320.0,104310.0,0.17492]
["bitfinex","BTCUSD",1749046103430,0.00958607,104310.0,104300.0,0.81598489]
["bitfinex","BTCUSD",1749046103652,0.7265364,104310.0,104300.0,0.81598489]
["bitfinex","BTCUSD",1749046103875,0.54379722,104310.0,104300.0,0.99002489]
["bitfinex","BTCUSD",1749046104328,0.51503754,104310.0,104300.0,0.98104189]
["bitfinex","BTCUSD",1749046104543,0.52521324,104310.0,104300.0,0.97707209]
["bitfinex","BTCUSD",1749046104761,0.53421032,104310.0,104300.0,0.97707209]
["bitfinex","BTCUSD",1749046104976,0.52462398,104310.0,104300.0,0.97807209]
["bitfinex","BTCUSD",1749046105188,0.5156269,104310.0,104300.0,0.97807209]
["bitfinex","BTCUSD",1749046105841,0.52521324,104310.0,104300.0,0.97807209]
["bitfinex","BTCUSD",1749046106059,0.54380464,104310.0,104300.0,0.97807209]
["bitfinex","BTCUSD",1749046106298,0.7163684,104310.0,104300.0,0.80303209]
["bitfinex","BTCUSD",1749046106516,0.7163684,104310.0,104300.0,0.97775209]
["bitfinex","BTCUSD",1749046106793,0.52463223,104310.0,104300.0,0.97775209]
["bitfinex","BTCUSD",1749046107013,0.52521269,104310.0,104300.0,0.97775209]
["bitfinex","BTCUSD",1749046107235,0.54438584,104310.0,104300.0,0.97775209]
["bitfinex","BTCUSD",1749046107454,0.73554145,104310.0,104300.0,0.97775209]
["bitfinex","BTCUSD",1749046107673,0.73554145,104310.0,104300.0,0.97675209]
["bitfinex","BTCUSD",1749046107674,0.72595511,104310.0,104300.0,0.97675209]
["bitfinex","BTCUSD",1749046108123,0.76156304,104310.0,104300.0,0.97655209]
["bitfinex","BTCUSD",1749046108340,0.71836867,104310.0,104300.0,0.97655209]
["bitfinex","BTCUSD",1749046108558,0.71836867,104310.0,104300.0,0.97755209]
["bitfinex","BTCUSD",1749046108559,0.72736867,104310.0,104300.0,0.97755209]
["bitfinex","BTCUSD",1749046108779,0.72736867,104310.0,104300.0,0.97747209]
["bitfinex","BTCUSD",1749046109002,0.71836867,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046109216,0.75017114,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046109439,0.75317114,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046109846,0.75317765,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046110774,0.53094002,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046110995,0.05182219,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046111221,0.0368041,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046111900,0.0338041,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046112116,0.0348041,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046112782,0.0328041,104310.0,104300.0,0.97647209]
["bitfinex","BTCUSD",1749046113228,0.0328041,104310.0,104300.0,0.94758688]
["bitfinex","BTCUSD",1749046113442,0.0328041,104310.0,104300.0,0.94706688]
["bitfinex","BTCUSD",1749046113867,0.03281101,104310.0,104300.0,0.94706688]
["bitfinex","BTCUSD",1749046114355,0.75579239,104310.0,104300.0,0.94702688]
["bitfinex","BTCUSD",1749046114573,0.41272632,104310.0,104300.0,0.94702688]
["bitfinex","BTCUSD",1749046114788,0.39198301,104310.0,104300.0,0.94702688]
["bitfinex","BTCUSD",1749046115021,0.45318337,104310.0,104300.0,0.94702688]
["bitfinex","BTCUSD",1749046115245,0.38239703,104310.0,104300.0,0.94702688]
["bitfinex","BTCUSD",1749046115692,0.38239694,104310.0,104300.0,0.94702688]
["bitfinex","BTCUSD",1749046115903,0.37281087,104310.0,104300.0,0.94702688]
["bitfinex","BTCUSD",1749046117024,0.38239694,104310.0,104300.0,0.94702688]
["bitfinex","BTCUSD",1749046117254,0.46406944,104310.0,104300.0,0.94702688]
["bitfinex","BTCUSD",1749046117496,0.76067637,104310.0,104300.0,0.77314688]
["bitfinex","BTCUSD",1749046117741,0.55992466,104310.0,104300.0,0.94654688]
["bitfinex","BTCUSD",1749046117983,0.55936032,104310.0,104300.0,0.94654688]
["bitfinex","BTCUSD",1749046118217,0.51957352,104310.0,104300.0,0.94654688]
["bitfinex","BTCUSD",1749046118460,0.52972846,104310.0,104300.0,0.94654688]
["bitfinex","BTCUSD",1749046118708,0.38183324,104310.0,104300.0,0.94654688]
["bitfinex","BTCUSD",1749046118931,0.04784797,104310.0,104300.0,0.9464547]
["bitfinex","BTCUSD",1749046119385,0.7584114,104310.0,104300.0,0.9465747]
["bitfinex","BTCUSD",1749046119641,0.55107361,104310.0,104300.0,0.9465747]
["bitfinex","BTCUSD",1749046120069,0.54148754,104310.0,104300.0,0.9465747]
["bitfinex","BTCUSD",1749046120297,0.51877361,104310.0,104300.0,0.9465747]
["bitfinex","BTCUSD",1749046120527,0.38183324,104310.0,104300.0,0.9465747]
["bitfinex","BTCUSD",1749046120776,0.38784531,104310.0,104300.0,0.9796747]
["bitfinex","BTCUSD",1749046121010,0.37281577,104310.0,104300.0,1.0124747]
["bitfinex","BTCUSD",1749046121440,0.38784531,104310.0,104300.0,1.0124747]
["bitfinex","BTCUSD",1749046121888,0.38784531,104310.0,104300.0,1.0123147]
["bitfinex","BTCUSD",1749046122344,0.51245864,104310.0,104300.0,0.7730547]
["bitfinex","BTCUSD",1749046122559,0.51245864,104310.0,104300.0,0.9008993]
["bitfinex","BTCUSD",1749046122560,0.75349833,104310.0,104300.0,0.9008993]
["bitfinex","BTCUSD",1749046122773,0.79672572,104310.0,104300.0,0.9008193]
["bitfinex","BTCUSD",1749046122992,0.51977518,104310.0,104300.0,0.9008193]
["bitfinex","BTCUSD",1749046123215,0.49686134,104310.0,104300.0,0.9008193]
["bitfinex","BTCUSD",1749046123463,0.55926179,104310.0,104300.0,0.9008193]
["bitfinex","BTCUSD",1749046123679,0.54967517,104310.0,104300.0,0.9008193]
["bitfinex","BTCUSD",1749046123892,0.54008873,104310.0,104300.0,0.9008193]
["bitfinex","BTCUSD",1749046124132,0.54967553,104310.0,104300.0,0.9008193]
["bitfinex","BTCUSD",1749046124342,0.73182582,104310.0,104300.0,0.7275793]
["bitfinex","BTCUSD",1749046124751,5.92425202,104310.0,104300.0,0.65775357]
["bitfinex","BTCUSD",1749046124755,5.92425202,104310.0,104300.0,0.65675357]
["bitfinex","BTCUSD",1749046124756,6.07139634,104310.0,104300.0,0.65675357]
["bitfinex","BTCUSD",1749046124966,6.30803179,104310.0,104300.0,0.52785357]
["bitfinex","BTCUSD",1749046125184,6.30943179,104310.0,104300.0,0.52645357]
["bitfinex","BTCUSD",1749046125372,6.26498908,104310.0,104300.0,0.52645357]
["bitfinex","BTCUSD",1749046125700,6.28032834,104310.0,104300.0,0.52645357]
["bitfinex","BTCUSD",1749046126121,6.27932834,104310.0,104300.0,0.52645357]
["bitfinex","BTCUSD",1749046126331,6.29332834,104310.0,104300.0,0.52945357]
["bitfinex","BTCUSD",1749046126549,6.30332834,104310.0,104300.0,0.52129951]
["bitfinex","BTCUSD",1749046126975,5.99274738,104310.0,104300.0,0.52029951]
["bitfinex","BTCUSD",1749046127183,6.22718738,104310.0,104300.0,0.52229951]
["bitfinex","BTCUSD",1749046127393,6.2040132,104310.0,104300.0,0.52229951]
["bitfinex","BTCUSD",1749046127599,6.0311332,104310.0,104300.0,0.52229951]
["bitfinex","BTCUSD",1749046127811,5.98117481,104310.0,104300.0,0.52229951]
["bitfinex","BTCUSD",1749046128228,5.98117481,104310.0,104300.0,0.49340285]
["bitfinex","BTCUSD",1749046128440,5.95115444,104310.0,104300.0,0.49340285]
["bitfinex","BTCUSD",1749046128647,5.98117481,104310.0,104300.0,0.49340285]
["bitfinex","BTCUSD",1749046128888,5.98117481,104310.0,104300.0,0.66608285]
["bitfinex","BTCUSD",1749046128889,5.82923438,104310.0,104300.0,0.66608285]
["bitfinex","BTCUSD",1749046129082,5.80045038,104310.0,104300.0,0.66608285]
["bitfinex","BTCUSD",1749046129666,5.80044552,104310.0,104300.0,0.66608285]
["bitfinex","BTCUSD",1749046130040,5.80040021,104310.0,104300.0,0.66608285]
["bitfinex","BTCUSD",1749046130235,5.57586397,104310.0,104300.0,0.66608285]
["bitfinex","BTCUSD",1749046130440,0.19044654,104310.0,104300.0,0.52380285]
["bitfinex","BTCUSD",1749046130649,0.19044654,104310.0,104300.0,0.72828285]
["bitfinex","BTCUSD",1749046130650,0.1772849,104310.0,104300.0,0.72828285]
["bitfinex","BTCUSD",1749046130853,0.07184462,104310.0,104300.0,0.72828285]
["bitfinex","BTCUSD",1749046131268,0.04417223,104310.0,104300.0,0.72828285]
["bitfinex","BTCUSD",1749046131476,0.38417223,104310.0,104300.0,0.72828285]
["bitfinex","BTCUSD",1749046131679,0.37458598,104310.0,104300.0,0.72828285]
["bitfinex","BTCUSD",1749046132090,0.37017223,104310.0,104300.0,0.72628285]
["bitfinex","BTCUSD",1749046132297,0.61287928,104310.0,104300.0,0.72628285]
["bitfinex","BTCUSD",1749046132516,0.5540293,104310.0,104300.0,0.72728285]
["bitfinex","BTCUSD",1749046132718,0.5540293,104310.0,104300.0,0.66164285]
["bitfinex","BTCUSD",1749046132719,5.75359287,104310.0,104300.0,0.66164285]
["bitfinex","BTCUSD",1749046132926,5.73957204,104310.0,104300.0,0.66164285]
["bitfinex","BTCUSD",1749046133157,5.74857204,104310.0,104300.0,0.66364285]
["bitfinex","BTCUSD",1749046133359,5.55683596,104310.0,104300.0,0.69564285]
["bitfinex","BTCUSD",1749046133587,5.52866254,104310.0,104300.0,0.72674285]
["bitfinex","BTCUSD",1749046133797,0.51385771,104310.0,104300.0,0.72674285]
["bitfinex","BTCUSD",1749046134008,0.51385771,104310.0,104300.0,0.48940285]
["bitfinex","BTCUSD",1749046134009,0.78210793,104310.0,104300.0,0.48940285]
["bitfinex","BTCUSD",1749046134217,5.88590927,104310.0,104300.0,0.48940285]
["bitfinex","BTCUSD",1749046134442,5.82326808,104310.0,104300.0,0.45488877]
["bitfinex","BTCUSD",1749046134686,5.86646698,104310.0,104300.0,0.45488877]
["bitfinex","BTCUSD",1749046134947,5.89648735,104310.0,104300.0,0.41957194]
["bitfinex","BTCUSD",1749046135413,5.89548735,104310.0,104300.0,0.41957194]
["bitfinex","BTCUSD",1749046135671,5.89748735,104310.0,104300.0,0.41957194]
["bitfinex","BTCUSD",1749046135899,5.86251256,104310.0,104300.0,0.41957194]
["bitfinex","BTCUSD",1749046136102,5.87209854,104310.0,104300.0,0.59141194]
["bitfinex","BTCUSD",1749046136318,5.82789964,104310.0,104300.0,0.59141194]
["bitfinex","BTCUSD",1749046136522,5.59123279,104310.0,104300.0,0.59141194]
["bitfinex","BTCUSD",1749046136712,5.79255594,104310.0,104300.0,0.59141194]
["bitfinex","BTCUSD",1749046136915,5.81175269,104310.0,104300.0,0.59141194]
["bitfinex","BTCUSD",1749046137118,5.81275269,104310.0,104300.0,0.59141194]
["bitfinex","BTCUSD",1749046137414,5.80373925,104310.0,104300.0,0.59141194]
["bitfinex","BTCUSD",1749046137605,5.80316623,104310.0,104300.0,0.56840442]
["bitfinex","BTCUSD",1749046137809,5.80216623,104310.0,104300.0,0.56840442]
["bitfinex","BTCUSD",1749046138057,5.80216623,104310.0,104300.0,0.56816442]
["bitfinex","BTCUSD",1749046138269,5.84736513,104310.0,104300.0,0.56816442]
["bitfinex","BTCUSD",1749046138488,5.80416623,104310.0,104300.0,0.56816442]
["bitfinex","BTCUSD",1749046138766,5.84736513,104310.0,104300.0,0.56816442]
["bitfinex","BTCUSD",1749046139186,5.80416623,104310.0,104300.0,0.56816442]
["bitfinex","BTCUSD",1749046140460,5.78094126,104310.0,104300.0,0.63226442]
["bitfinex","BTCUSD",1749046140706,5.81377542,104310.0,104300.0,0.56816442]
["bitfinex","BTCUSD",1749046140932,5.90065225,104310.0,104300.0,0.39656442]
["bitfinex","BTCUSD",1749046141151,5.8874494,104310.0,104300.0,0.39656442]
["bitfinex","BTCUSD",1749046141573,5.85835115,104310.0,104300.0,0.39656442]
["bitfinex","BTCUSD",1749046142015,5.69529074,104310.0,104300.0,0.39656442]
["bitfinex","BTCUSD",1749046142216,5.69529074,104310.0,104300.0,0.45956442]
["bitfinex","BTCUSD",1749046142217,5.48137618,104310.0,104300.0,0.45956442]
["bitfinex","BTCUSD",1749046142439,5.77895924,104310.0,104300.0,0.45956442]
["bitfinex","BTCUSD",1749046142615,5.45295924,104310.0,104300.0,0.43909336]
["bitfinex","BTCUSD",1749046142867,5.45295924,104310.0,104300.0,0.43709336]
["bitfinex","BTCUSD",1749046142868,5.43895924,104310.0,104300.0,0.43709336]
["bitfinex","BTCUSD",1749046143297,5.79295924,104310.0,104300.0,0.40920231]
["bitfinex","BTCUSD",1749046143509,5.79295924,104310.0,104300.0,0.34620231]
["bitfinex","BTCUSD",1749046143510,5.82381519,104310.0,104300.0,0.34620231]
["bitfinex","BTCUSD",1749046143932,5.83584235,104310.0,104300.0,0.34820231]
["bitfinex","BTCUSD",1749046144574,5.82384235,104310.0,104300.0,0.51732231]
["bitfinex","BTCUSD",1749046144779,5.88109324,104310.0,104300.0,0.51832231]
["bitfinex","BTCUSD",1749046145401,5.88109324,104310.0,104300.0,0.34720231]
["bitfinex","BTCUSD",1749046145612,5.88109324,104310.0,104300.0,0.51836231]
["bitfinex","BTCUSD",1749046145835,5.67018374,104310.0,104300.0,0.51836231]
["bitfinex","BTCUSD",1749046146041,5.64610508,104310.0,104300.0,0.58306231]
["bitfinex","BTCUSD",1749046146248,5.85634892,104310.0,104300.0,0.58339514]
["bitfinex","BTCUSD",1749046146460,5.84676294,104310.0,104300.0,0.51869514]
["bitfinex","BTCUSD",1749046146876,5.84676294,104310.0,104300.0,0.34753514]
["bitfinex","BTCUSD",1749046147097,6.10771361,104310.0,104300.0,0.3130227]
["bitfinex","BTCUSD",1749046147314,6.23956572,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046147521,6.25922535,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046147726,6.28928201,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046147953,6.28933825,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046148169,6.28933825,104310.0,104300.0,0.27670414]
["bitfinex","BTCUSD",1749046148170,6.37633825,104310.0,104300.0,0.27670414]
["bitfinex","BTCUSD",1749046148381,6.37633825,104310.0,104300.0,0.27870414]
["bitfinex","BTCUSD",1749046148382,6.35828159,104310.0,104300.0,0.27870414]
["bitfinex","BTCUSD",1749046148798,6.34428159,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046149031,6.37128159,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046149241,6.31813639,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046149452,6.28903814,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046149894,6.31813639,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046150134,6.28026697,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046151191,6.25110607,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046151426,6.08002607,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046151646,5.94170645,104310.0,104300.0,0.27770414]
["bitfinex","BTCUSD",1749046151866,5.63122021,104310.0,104300.0,0.33910414]
["bitfinex","BTCUSD",1749046152097,5.95074681,104310.0,104300.0,0.33910414]
["bitfinex","BTCUSD",1749046152306,5.61074681,104310.0,104300.0,0.33910414]
["bitfinex","BTCUSD",1749046152525,5.60116056,104310.0,104300.0,0.31609648]
["bitfinex","BTCUSD",1749046152793,5.94116056,104310.0,104300.0,0.32109648]
["bitfinex","BTCUSD",1749046152976,5.89144056,104310.0,104300.0,0.32109648]
["bitfinex","BTCUSD",1749046153184,5.88185403,104310.0,104300.0,0.32109648]
["bitfinex","BTCUSD",1749046154492,5.69011759,104310.0,104300.0,0.32109648]
["bitfinex","BTCUSD",1749046154738,5.89144038,104310.0,104300.0,0.32109648]
["bitfinex","BTCUSD",1749046154981,5.9473205,104310.0,104300.0,0.25969648]
["bitfinex","BTCUSD",1749046155410,5.89144038,104310.0,104300.0,0.25969648]
["bitfinex","BTCUSD",1749046155871,5.89144038,104310.0,104300.0,0.32279648]
["bitfinex","BTCUSD",1749046155872,5.89145742,104310.0,104300.0,0.32279648]
["bitfinex","BTCUSD",1749046157190,5.89145742,104310.0,104300.0,0.28828495]
["bitfinex","BTCUSD",1749046157417,5.92151762,104310.0,104300.0,0.28828495]
["bitfinex","BTCUSD",1749046158266,5.89145742,104310.0,104300.0,0.25939118]
["bitfinex","BTCUSD",1749046158720,0.6017651,104310.0,104300.0,0.30294756]
["bitfinex","BTCUSD",1749046158933,0.6017651,104310.0,104300.0,0.25939118]
["bitfinex","BTCUSD",1749046158934,0.55026273,104310.0,104300.0,0.25939118]
["bitfinex","BTCUSD",1749046159158,0.72695943,104310.0,104300.0,0.25939118]
["bitfinex","BTCUSD",1749046159375,5.76737309,104310.0,104300.0,0.25939118]
["bitfinex","BTCUSD",1749046159597,5.83995909,104310.0,104300.0,0.43511118]
["bitfinex","BTCUSD",1749046159823,5.64396983,104310.0,104300.0,0.43511118]
["bitfinex","BTCUSD",1749046160065,5.79002078,104310.0,104300.0,0.43311118]
["bitfinex","BTCUSD",1749046160297,0.53152485,104310.0,104300.0,0.43411118]
["bitfinex","BTCUSD",1749046160521,0.53683581,104310.0,104300.0,0.43511118]
["bitfinex","BTCUSD",1749046160747,0.52601763,104310.0,104300.0,0.43511118]
["bitfinex","BTCUSD",1749046160952,0.07188878,104310.0,104300.0,0.47863156]
["bitfinex","BTCUSD",1749046161168,0.07188878,104310.0,104300.0,0.25939118]
["bitfinex","BTCUSD",1749046161169,0.06812789,104310.0,104300.0,0.25939118]
["bitfinex","BTCUSD",1749046161396,0.06812789,104310.0,104300.0,0.43503118]
["bitfinex","BTCUSD",1749046161635,0.025,104310.0,104300.0,0.43503118]
["bitfinex","BTCUSD",1749046162084,0.01127927,104320.0,104300.0,0.46694548]
["bitfinex","BTCUSD",1749046162299,0.01127927,104330.0,104320.0,0.0658]
["bitfinex","BTCUSD",1749046162524,0.01127927,104330.0,104320.0,0.21909757]
["bitfinex","BTCUSD",1749046162525,0.04313338,104330.0,104320.0,0.21909757]
["bitfinex","BTCUSD",1749046162977,0.02631943,104340.0,104320.0,0.17576]
["bitfinex","BTCUSD",1749046163213,0.02631943,104340.0,104330.0,0.03479592]
["bitfinex","BTCUSD",1749046163214,0.04312363,104340.0,104330.0,0.03479592]
["bitfinex","BTCUSD",1749046163430,0.03001593,104350.0,104330.0,0.03479592]
["bitfinex","BTCUSD",1749046163659,0.02624971,104350.0,104340.0,0.20856]
["bitfinex","BTCUSD",1749046164145,0.36624971,104350.0,104340.0,0.20856]
["bitfinex","BTCUSD",1749046164355,0.40767806,104350.0,104340.0,0.20856]
["bitfinex","BTCUSD",1749046164565,0.39809576,104350.0,104340.0,0.20856]
["bitfinex","BTCUSD",1749046164777,0.41009576,104350.0,104340.0,0.20856]
["bitfinex","BTCUSD",1749046164992,0.07009576,104350.0,104340.0,0.20856]
["bitfinex","BTCUSD",1749046165211,0.012,104350.0,104340.0,0.20856]
["bitfinex","BTCUSD",1749046165699,0.012,104350.0,104340.0,0.262016]
["bitfinex","BTCUSD",1749046166206,0.043063,104370.0,104360.0,0.0645]
["bitfinex","BTCUSD",1749046166445,0.00339261,104370.0,104360.0,0.2397]
["bitfinex","BTCUSD",1749046166705,0.01224178,104370.0,104360.0,0.23347389]
["bitfinex","BTCUSD",1749046166977,0.2012357,104360.0,104340.0,0.003]
["bitfinex","BTCUSD",1749046167252,0.2012357,104360.0,104340.0,0.007]
["bitfinex","BTCUSD",1749046167253,0.0958543,104350.0,104340.0,0.007]
["bitfinex","BTCUSD",1749046167508,5.67024587,104350.0,104340.0,0.0393]
["bitfinex","BTCUSD",1749046167724,0.48782389,104350.0,104340.0,0.0323]
["bitfinex","BTCUSD",1749046167953,0.4358543,104350.0,104340.0,0.0323]
["bitfinex","BTCUSD",1749046168167,0.4358543,104350.0,104340.0,0.2073]
["bitfinex","BTCUSD",1749046168168,0.34884698,104350.0,104340.0,0.2073]
["bitfinex","BTCUSD",1749046168385,0.34884698,104350.0,104340.0,0.2123]
["bitfinex","BTCUSD",1749046168386,0.369769,104350.0,104340.0,0.2123]
["bitfinex","BTCUSD",1749046168593,0.341,104350.0,104340.0,0.2123]
["bitfinex","BTCUSD",1749046168810,0.34,104350.0,104340.0,0.2073]
["bitfinex","BTCUSD",1749046169029,0.3488471,104350.0,104340.0,0.2093]
["bitfinex","BTCUSD",1749046169313,0.3488471,104350.0,104340.0,0.2073]
["bitfinex","BTCUSD",1749046169529,0.3488471,104350.0,104340.0,0.2113]
["bitfinex","BTCUSD",1749046169530,0.34,104350.0,104340.0,0.2113]
["bitfinex","BTCUSD",1749046169737,0.34884708,104350.0,104340.0,0.2425]
["bitfinex","BTCUSD",1749046169958,0.34,104350.0,104340.0,0.2425]
["bitfinex","BTCUSD",1749046170393,0.34,104350.0,104340.0,0.2475]
["bitfinex","BTCUSD",1749046170855,0.04338259,104370.0,104360.0,0.0624]
["bitfinex","BTCUSD",1749046170856,0.00339261,104370.0,104360.0,0.0624]
["bitfinex","BTCUSD",1749046171098,0.44882738,104370.0,104360.0,0.23696]
["bitfinex","BTCUSD",1749046171355,0.58859362,104370.0,104360.0,0.05996]
["bitfinex","BTCUSD",1749046171552,0.01916304,104360.0,104350.0,0.0305]
["bitfinex","BTCUSD",1749046171781,0.65624339,104360.0,104350.0,0.0305]
["bitfinex","BTCUSD",1749046171994,0.65624339,104360.0,104340.0,0.008]
["bitfinex","BTCUSD",1749046171995,0.34,104350.0,104340.0,0.0345]
["bitfinex","BTCUSD",1749046172206,0.34,104350.0,104340.0,0.20906]
["bitfinex","BTCUSD",1749046172869,0.34,104350.0,104340.0,0.17852]
["bitfinex","BTCUSD",1749046173333,0.34,104350.0,104310.0,0.05236]
["bitfinex","BTCUSD",1749046173566,0.34,104350.0,104340.0,0.0321]
["bitfinex","BTCUSD",1749046174514,0.34,104350.0,104340.0,0.23956]
["bitfinex","BTCUSD",1749046174974,0.14541541,104360.0,104350.0,0.0647]
["bitfinex","BTCUSD",1749046174975,0.1246203,104360.0,104350.0,0.0647]
["bitfinex","BTCUSD",1749046175424,0.3696465,104370.0,104360.0,0.061]
["bitfinex","BTCUSD",1749046175425,0.01459825,104370.0,104360.0,0.061]
["bitfinex","BTCUSD",1749046175674,0.12800891,104370.0,104360.0,0.23556]
["bitfinex","BTCUSD",1749046175883,0.13758938,104370.0,104360.0,0.23556]
["bitfinex","BTCUSD",1749046176108,0.14717012,104370.0,104360.0,0.23556]
["bitfinex","BTCUSD",1749046176328,0.47758938,104370.0,104360.0,0.23556]
["bitfinex","BTCUSD",1749046176563,0.50559917,104370.0,104360.0,0.23556]
["bitfinex","BTCUSD",1749046176793,0.48716994,104370.0,104360.0,0.23556]
["bitfinex","BTCUSD",1749046177073,0.48716994,104370.0,104360.0,0.22622037]
["bitfinex","BTCUSD",1749046177074,0.49601852,104370.0,104360.0,0.22622037]
["bitfinex","BTCUSD",1749046177292,0.49601852,104370.0,104360.0,0.22722037]
["bitfinex","BTCUSD",1749046177293,0.47500891,104370.0,104360.0,0.22722037]
["bitfinex","BTCUSD",1749046177512,0.38800317,104370.0,104360.0,0.22722037]
["bitfinex","BTCUSD",1749046177742,0.37915461,104370.0,104360.0,0.22722037]
["bitfinex","BTCUSD",1749046177962,0.02439261,104370.0,104360.0,0.22822037]
["bitfinex","BTCUSD",1749046178815,0.01039261,104370.0,104360.0,0.22722037]
["bitfinex","BTCUSD",1749046179298,0.01039261,104370.0,104360.0,0.22922037]
["bitfinex","BTCUSD",1749046179299,0.01924231,104370.0,104360.0,0.22922037]
["bitfinex","BTCUSD",1749046179544,0.01039261,104370.0,104360.0,0.22922037]
["bitfinex","BTCUSD",1749046179773,0.01924233,104370.0,104360.0,0.22922037]
["bitfinex","BTCUSD",1749046179991,0.00339261,104370.0,104360.0,0.22822037]
["bitfinex","BTCUSD",1749046180201,0.00339261,104370.0,104360.0,0.23322037]
["bitfinex","BTCUSD",1749046181740,0.00339261,104370.0,104360.0,0.2269946]
["bitfinex","BTCUSD",1749046181952,0.0122445,104370.0,104360.0,0.2269946]
["bitfinex","BTCUSD",1749046182159,0.00339261,104370.0,104360.0,0.2269946]
["bitfinex","BTCUSD",1749046182579,0.00339261,104370.0,104360.0,0.20454231]
["bitfinex","BTCUSD",1749046182997,0.02109681,104370.0,104360.0,0.20454231]
["bitfinex","BTCUSD",1749046183202,0.02109698,104370.0,104360.0,0.20454231]
["bitfinex","BTCUSD",1749046183460,0.00339261,104370.0,104360.0,0.20454231]
["bitfinex","BTCUSD",1749046183942,0.00339261,104370.0,104360.0,0.02998231]
["bitfinex","BTCUSD",1749046184144,0.52386981,104370.0,104360.0,0.007]
["bitfinex","BTCUSD",1749046184355,5.8282463,104370.0,104360.0,0.18096]
["bitfinex","BTCUSD",1749046184562,5.85874277,104370.0,104360.0,0.007]
["bitfinex","BTCUSD",1749046184804,5.85874277,104370.0,104360.0,0.18092]
["bitfinex","BTCUSD",1749046184805,5.84989281,104370.0,104360.0,0.18092]
["bitfinex","BTCUSD",1749046185014,0.34,104360.0,104330.0,0.05108]
["bitfinex","BTCUSD",1749046185224,0.44707598,104360.0,104320.0,0.05108]
["bitfinex","BTCUSD",1749046185450,0.44707598,104360.0,104320.0,0.15450548]
["bitfinex","BTCUSD",1749046185451,0.47666825,104360.0,104320.0,0.15450548]
["bitfinex","BTCUSD",1749046185661,0.46855017,104360.0,104340.0,0.0622]
["bitfinex","BTCUSD",1749046185872,0.49731417,104360.0,104340.0,0.0622]
["bitfinex","BTCUSD",1749046186054,0.52386347,104360.0,104340.0,0.0622]
["bitfinex","BTCUSD",1749046186286,0.52386347,104360.0,104350.0,0.17368]
["bitfinex","BTCUSD",1749046186287,0.48873279,104360.0,104350.0,0.17368]
["bitfinex","BTCUSD",1749046186512,0.45761012,104360.0,104350.0,0.17368]
["bitfinex","BTCUSD",1749046186764,0.48415961,104360.0,104350.0,0.20688]
["bitfinex","BTCUSD",1749046187011,0.4753098,104360.0,104350.0,0.20688]
["bitfinex","BTCUSD",1749046187245,0.49034996,104360.0,104350.0,0.02385926]
["bitfinex","BTCUSD",1749046187488,0.49919979,104360.0,104350.0,0.02385926]
["bitfinex","BTCUSD",1749046187734,0.49034996,104360.0,104350.0,0.02985926]
["bitfinex","BTCUSD",1749046188439,0.4753098,104360.0,104350.0,0.20652582]
["bitfinex","BTCUSD",1749046188671,0.16620818,104360.0,104350.0,0.20752582]
["bitfinex","BTCUSD",1749046188909,0.02895785,104360.0,104350.0,0.20752582]
["bitfinex","BTCUSD",1749046189169,0.01769968,104360.0,104350.0,0.20752582]
["bitfinex","BTCUSD",1749046189359,0.01769968,104360.0,104350.0,0.2282784]
["bitfinex","BTCUSD",1749046189812,0.02895785,104360.0,104350.0,0.20752582]
["bitfinex","BTCUSD",1749046190233,0.03780904,104360.0,104350.0,0.20752582]
["bitfinex","BTCUSD",1749046190452,0.03780904,104360.0,104350.0,0.03388582]
["bitfinex","BTCUSD",1749046190453,0.02655098,104360.0,104350.0,0.03388582]
["bitfinex","BTCUSD",1749046190676,0.03780941,104360.0,104350.0,0.03388582]
["bitfinex","BTCUSD",1749046190893,0.0415914,104360.0,104350.0,0.20704582]
["bitfinex","BTCUSD",1749046191134,0.04402072,104360.0,104350.0,0.20704582]
["bitfinex","BTCUSD",1749046191362,0.03273984,104360.0,104350.0,0.23786582]
["bitfinex","BTCUSD",1749046191580,0.01769968,104360.0,104350.0,0.23786582]
["bitfinex","BTCUSD",1749046191810,0.02898736,104360.0,104350.0,0.23786582]
["bitfinex","BTCUSD",1749046192032,0.03780185,104360.0,104350.0,0.06478582]
["bitfinex","BTCUSD",1749046192246,0.03780191,104360.0,104350.0,0.23774582]
["bitfinex","BTCUSD",1749046192452,0.02898736,104360.0,104350.0,0.23774582]
["bitfinex","BTCUSD",1749046193319,0.03780197,104360.0,104350.0,0.23774582]
["bitfinex","BTCUSD",1749046193528,0.05284213,104360.0,104350.0,0.06478582]
["bitfinex","BTCUSD",1749046193739,0.04155427,104360.0,104350.0,0.06478582]
["bitfinex","BTCUSD",1749046193950,0.04155427,104360.0,104350.0,0.23758582]
["bitfinex","BTCUSD",1749046193951,0.04176452,104360.0,104350.0,0.23758582]
["bitfinex","BTCUSD",1749046194576,0.05057828,104360.0,104350.0,0.23758582]
["bitfinex","BTCUSD",1749046194784,0.04176452,104360.0,104350.0,0.23758582]
["bitfinex","BTCUSD",1749046194988,0.05061562,104360.0,104350.0,0.23758582]
["bitfinex","BTCUSD",1749046195191,0.04177401,104360.0,104350.0,0.23758582]
["bitfinex","BTCUSD",1749046195399,0.04177401,104360.0,104350.0,0.23734582]
["bitfinex","BTCUSD",1749046195848,0.04177401,104360.0,104350.0,0.06478582]
["bitfinex","BTCUSD",1749046196056,0.04177401,104360.0,104350.0,0.23722582]
["bitfinex","BTCUSD",1749046196057,0.05685652,104360.0,104350.0,0.23722582]
["bitfinex","BTCUSD",1749046196260,0.05685652,104360.0,104350.0,0.23718582]
["bitfinex","BTCUSD",1749046196261,0.02673385,104360.0,104350.0,0.23718582]
["bitfinex","BTCUSD",1749046196672,0.01673385,104360.0,104350.0,0.23718582]
["bitfinex","BTCUSD",1749046197107,0.01673385,104360.0,104350.0,0.23710582]
["bitfinex","BTCUSD",1749046197316,0.02558457,104360.0,104350.0,0.23710582]
["bitfinex","BTCUSD",1749046197521,0.01673385,104360.0,104350.0,0.23710582]
["bitfinex","BTCUSD",1749046197733,0.02558456,104360.0,104350.0,0.23710582]
["bitfinex","BTCUSD",1749046197952,0.02558448,104360.0,104350.0,0.23710582]
["bitfinex","BTCUSD",1749046198162,0.01673385,104360.0,104350.0,0.23710582]
["bitfinex","BTCUSD",1749046198369,0.01673385,104360.0,104350.0,0.22776556]
["bitfinex","BTCUSD",1749046199010,0.01673385,104360.0,104350.0,0.20394]
["bitfinex","BTCUSD",1749046199230,0.02558479,104360.0,104350.0,0.20394]
["bitfinex","BTCUSD",1749046199450,0.02558459,104360.0,104350.0,0.20394]
["bitfinex","BTCUSD",1749046199633,0.45258815,104360.0,104350.0,0.0319]
["bitfinex","BTCUSD",1749046199922,0.49391051,104360.0,104340.0,0.0332]
["bitfinex","BTCUSD",1749046200123,0.01506354,104350.0,104340.0,0.0332]
["bitfinex","BTCUSD",1749046200344,0.36409771,104350.0,104340.0,0.0332]
["bitfinex","BTCUSD",1749046200579,0.36409771,104350.0,104300.0,0.18895835]
["bitfinex","BTCUSD",1749046200580,0.0191669,104340.0,104300.0,0.18895835]
["bitfinex","BTCUSD",1749046200800,0.0191669,104340.0,104300.0,0.30881649]
["bitfinex","BTCUSD",1749046200801,0.01088082,104320.0,104300.0,0.30881649]
["bitfinex","BTCUSD",1749046201001,0.01088082,104320.0,104310.0,0.20446]
["bitfinex","BTCUSD",1749046201211,0.02409705,104330.0,104310.0,0.3003143]
["bitfinex","BTCUSD",1749046201212,0.01506288,104330.0,104310.0,0.3003143]
["bitfinex","BTCUSD",1749046201424,0.02391409,104330.0,104320.0,0.0642]
["bitfinex","BTCUSD",1749046201649,0.36409705,104340.0,104330.0,0.0642]
["bitfinex","BTCUSD",1749046201851,0.06925988,104360.0,104330.0,0.1600543]
["bitfinex","BTCUSD",1749046201852,0.01506288,104350.0,104330.0,0.1600543]
["bitfinex","BTCUSD",1749046202076,0.01506288,104350.0,104340.0,0.00239548]
["bitfinex","BTCUSD",1749046202318,0.03179673,104360.0,104340.0,0.17172]
["bitfinex","BTCUSD",1749046202520,0.03179673,104360.0,104340.0,0.00941007]
["bitfinex","BTCUSD",1749046202735,0.03179673,104360.0,104350.0,0.0635]
["bitfinex","BTCUSD",1749046203363,0.03179673,104360.0,104350.0,0.03462853]
["bitfinex","BTCUSD",1749046203761,0.03179673,104360.0,104350.0,0.20622853]
["bitfinex","BTCUSD",1749046204869,0.03179673,104360.0,104350.0,0.20822853]
["bitfinex","BTCUSD",1749046205093,0.03179673,104360.0,104350.0,0.22935138]
["bitfinex","BTCUSD",1749046205094,0.00769968,104360.0,104350.0,0.22935138]
["bitfinex","BTCUSD",1749046205304,0.00769968,104360.0,104350.0,0.03662853]
["bitfinex","BTCUSD",1749046205516,0.00769968,104360.0,104350.0,0.20994853]
["bitfinex","BTCUSD",1749046205975,0.02276256,104360.0,104350.0,0.20994853]
["bitfinex","BTCUSD",1749046206246,0.00769968,104360.0,104350.0,0.20994853]
["bitfinex","BTCUSD",1749046206663,0.00736775,104360.0,104350.0,0.20994853]
["bitfinex","BTCUSD",1749046207306,0.03926242,104360.0,104350.0,0.20994853]
["bitfinex","BTCUSD",1749046209088,0.03926242,104360.0,104350.0,0.03862853]
["bitfinex","BTCUSD",1749046209306,0.00736775,104360.0,104350.0,0.03862853]
["bitfinex","BTCUSD",1749046209728,0.00736775,104360.0,104350.0,0.2062]
["bitfinex","BTCUSD",1749046210191,0.00736775,104360.0,104350.0,0.0352]
["bitfinex","BTCUSD",1749046210386,0.06339632,104360.0,104350.0,0.17492]
["bitfinex","BTCUSD",1749046210799,0.41597608,104360.0,104350.0,0.17492]
["bitfinex","BTCUSD",1749046211019,0.42698223,104360.0,104350.0,0.17492]
["bitfinex","BTCUSD",1749046211244,0.4571088,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1749046211479,0.49000793,104360.0,104350.0,0.17488]
["bitfinex","BTCUSD",1749046211689,0.42698526,104360.0,104350.0,0.17488]
["bitfinex","BTCUSD",1749046211905,0.40090951,104360.0,104350.0,0.17484]
["bitfinex","BTCUSD",1749046212327,0.41598177,104360.0,104350.0,0.17484]
["bitfinex","BTCUSD",1749046212556,0.41598177,104360.0,104350.0,0.23824]
["bitfinex","BTCUSD",1749046212798,0.07598177,104360.0,104350.0,0.23824]
["bitfinex","BTCUSD",1749046213006,0.06693957,104360.0,104350.0,0.23824]
["bitfinex","BTCUSD",1749046213423,0.02593957,104360.0,104350.0,0.23824]
["bitfinex","BTCUSD",1749046213860,0.01507226,104360.0,104350.0,0.23824]
["bitfinex","BTCUSD",1749046214069,0.02392525,104360.0,104350.0,0.23824]
["bitfinex","BTCUSD",1749046214269,0.01507226,104360.0,104350.0,0.23824]
["bitfinex","BTCUSD",1749046214487,0.02768003,104360.0,104350.0,0.262064]
["bitfinex","BTCUSD",1749046214699,0.01260777,104360.0,104350.0,0.262064]
["bitfinex","BTCUSD",1749046215165,0.01837226,104370.0,104350.0,0.198664]
["bitfinex","BTCUSD",1749046215433,0.01837226,104370.0,104360.0,0.06449517]
["bitfinex","BTCUSD",1749046216073,0.01837226,104370.0,104360.0,0.0621]
["bitfinex","BTCUSD",1749046216516,0.01837226,104370.0,104360.0,0.0631]
["bitfinex","BTCUSD",1749046217176,0.01837226,104370.0,104360.0,0.17128]
["bitfinex","BTCUSD",1749046217389,0.01837226,104370.0,104360.0,0.17228]
["bitfinex","BTCUSD",1749046218014,0.03115047,104370.0,104360.0,0.17228]
["bitfinex","BTCUSD",1749046218433,0.03115047,104370.0,104360.0,0.20328]
["bitfinex","BTCUSD",1749046218846,0.04000453,104370.0,104360.0,0.20328]
["bitfinex","BTCUSD",1749046219049,0.04000453,104370.0,104360.0,0.23448]
["bitfinex","BTCUSD",1749046219050,0.06931765,104370.0,104360.0,0.23448]
["bitfinex","BTCUSD",1749046219271,0.05424539,104370.0,104360.0,0.23448]
["bitfinex","BTCUSD",1749046219484,0.01215406,104370.0,104360.0,0.23448]
["bitfinex","BTCUSD",1749046219680,0.01212988,104370.0,104360.0,0.23448]
["bitfinex","BTCUSD",1749046219888,0.0033,104370.0,104360.0,0.3303343]
["bitfinex","BTCUSD",1749046220553,0.01592672,104370.0,104360.0,0.3303343]
["bitfinex","BTCUSD",1749046220766,0.02475775,104370.0,104360.0,0.1590543]
["bitfinex","BTCUSD",1749046220978,0.01213103,104370.0,104360.0,0.1580543]
["bitfinex","BTCUSD",1749046221194,0.04281907,104370.0,104360.0,0.28516]
["bitfinex","BTCUSD",1749046221407,0.01213103,104370.0,104360.0,0.28516]
["bitfinex","BTCUSD",1749046221609,0.0033,104370.0,104360.0,0.28516]
["bitfinex","BTCUSD",1749046222469,0.0033,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1749046222470,0.09793415,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1749046222701,0.09793415,104370.0,104360.0,0.1624495]
["bitfinex","BTCUSD",1749046222702,0.0121484,104370.0,104360.0,0.1624495]
["bitfinex","BTCUSD",1749046222937,0.0121484,104370.0,104360.0,0.1600543]
["bitfinex","BTCUSD",1749046222938,0.3521484,104370.0,104360.0,0.1600543]
["bitfinex","BTCUSD",1749046223166,0.3433,104370.0,104360.0,0.1600543]
["bitfinex","BTCUSD",1749046223393,0.36482556,104370.0,104360.0,0.0642]
["bitfinex","BTCUSD",1749046223608,0.35597409,104370.0,104360.0,0.0642]
["bitfinex","BTCUSD",1749046223832,0.04937098,104370.0,104360.0,0.0646]
["bitfinex","BTCUSD",1749046224063,0.05822231,104370.0,104360.0,0.0323]
["bitfinex","BTCUSD",1749046224284,0.04937098,104370.0,104350.0,0.0319]
["bitfinex","BTCUSD",1749046224506,0.04937098,104370.0,104350.0,0.0634]
["bitfinex","BTCUSD",1749046224507,0.03339472,104360.0,104350.0,0.0634]
["bitfinex","BTCUSD",1749046224744,0.03339472,104360.0,104350.0,0.3286143]
["bitfinex","BTCUSD",1749046224745,0.04224561,104360.0,104350.0,0.3286143]
["bitfinex","BTCUSD",1749046225077,0.04936881,104370.0,104360.0,0.0638]
["bitfinex","BTCUSD",1749046225563,0.024826,104370.0,104360.0,0.18370806]
["bitfinex","BTCUSD",1749046226003,0.01597409,104370.0,104360.0,0.18370806]
["bitfinex","BTCUSD",1749046226006,0.01597409,104370.0,104360.0,0.1596543]
["bitfinex","BTCUSD",1749046226007,0.01597409,104370.0,104360.0,0.25013611]
["bitfinex","BTCUSD",1749046226008,0.0033,104370.0,104360.0,0.25013611]
["bitfinex","BTCUSD",1749046226504,0.0033,104370.0,104360.0,0.25113611]
["bitfinex","BTCUSD",1749046226723,0.01290573,104400.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1749046226947,0.01338903,104400.0,104380.0,0.3143343]
["bitfinex","BTCUSD",1749046227190,0.0004833,104400.0,104380.0,0.3143343]
["bitfinex","BTCUSD",1749046227408,0.0004833,104400.0,104390.0,0.23272]
["bitfinex","BTCUSD",1749046227619,0.00933811,104400.0,104390.0,0.36634773]
["bitfinex","BTCUSD",1749046228071,0.00933806,104400.0,104390.0,0.1592543]
["bitfinex","BTCUSD",1749046228318,0.05231032,104400.0,104370.0,0.11166]
["bitfinex","BTCUSD",1749046228509,0.37335105,104390.0,104380.0,0.16074893]
["bitfinex","BTCUSD",1749046228726,0.34,104390.0,104380.0,0.16074893]
["bitfinex","BTCUSD",1749046228943,0.35770775,104390.0,104380.0,0.17682382]
["bitfinex","BTCUSD",1749046229159,0.36656178,104390.0,104380.0,0.17442919]
["bitfinex","BTCUSD",1749046229380,0.35770775,104390.0,104380.0,0.22358919]
["bitfinex","BTCUSD",1749046229597,0.35770775,104390.0,104380.0,0.39286919]
["bitfinex","BTCUSD",1749046229598,0.02656187,104390.0,104380.0,0.39286919]
["bitfinex","BTCUSD",1749046229803,0.02656187,104390.0,104380.0,0.3767943]
["bitfinex","BTCUSD",1749046229804,0.01770775,104390.0,104380.0,0.3767943]
["bitfinex","BTCUSD",1749046230013,0.02656195,104390.0,104380.0,0.3767943]
["bitfinex","BTCUSD",1749046230219,0.01770775,104390.0,104380.0,0.3767943]
["bitfinex","BTCUSD",1749046230484,0.02656195,104390.0,104380.0,0.3767943]
["bitfinex","BTCUSD",1749046230729,0.01770775,104390.0,104380.0,0.41647373]
["bitfinex","BTCUSD",1749046230980,0.02656222,104390.0,104380.0,0.41647373]
["bitfinex","BTCUSD",1749046231459,0.02656222,104390.0,104380.0,0.3817943]
["bitfinex","BTCUSD",1749046231460,0.02656226,104390.0,104380.0,0.3817943]
["bitfinex","BTCUSD",1749046231908,0.01770775,104390.0,104380.0,0.1633543]
["bitfinex","BTCUSD",1749046232126,0.01770775,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1749046232366,0.04427001,104390.0,104380.0,0.17428]
["bitfinex","BTCUSD",1749046232851,0.03541573,104390.0,104380.0,0.17428]
["bitfinex","BTCUSD",1749046233279,0.02656112,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1749046233510,0.04426786,104390.0,104380.0,0.17428]
["bitfinex","BTCUSD",1749046233740,0.02656112,104390.0,104380.0,0.24087469]
["bitfinex","BTCUSD",1749046233964,0.02656112,104390.0,104380.0,0.3343343]
["bitfinex","BTCUSD",1749046233965,0.03541619,104390.0,104380.0,0.3343343]
["bitfinex","BTCUSD",1749046234922,0.01555737,104390.0,104380.0,0.3343343]
["bitfinex","BTCUSD",1749046235666,0.01055737,104390.0,104380.0,0.3343343]
["bitfinex","BTCUSD",1749046235867,0.01055737,104390.0,104380.0,0.37268373]
["bitfinex","BTCUSD",1749046236359,0.01055737,104390.0,104380.0,0.3343343]
["bitfinex","BTCUSD",1749046236683,0.01941176,104390.0,104380.0,0.3343343]
["bitfinex","BTCUSD",1749046236888,0.01055737,104390.0,104380.0,0.3343343]
["bitfinex","BTCUSD",1749046238882,0.01055737,104390.0,104380.0,0.34887515]
["bitfinex","BTCUSD",1749046239777,0.01055737,104390.0,104380.0,0.34387515]
["bitfinex","BTCUSD",1749046239925,0.01055737,104390.0,104380.0,0.39477276]
["bitfinex","BTCUSD",1749046239926,0.0194146,104390.0,104380.0,0.39477276]
["bitfinex","BTCUSD",1749046240148,0.01055737,104390.0,104380.0,0.22605276]
["bitfinex","BTCUSD",1749046240324,0.01055737,104390.0,104380.0,0.39755515]
["bitfinex","BTCUSD",1749046240528,0.01941436,104390.0,104380.0,0.39755515]
["bitfinex","BTCUSD",1749046240876,0.01055737,104390.0,104380.0,0.39755515]
["bitfinex","BTCUSD",1749046241172,0.0194144,104390.0,104380.0,0.39755515]
["bitfinex","BTCUSD",1749046241362,0.01941458,104390.0,104380.0,0.39755515]
["bitfinex","BTCUSD",1749046241568,0.01055737,104390.0,104380.0,0.43731067]
["bitfinex","BTCUSD",1749046246516,0.00443167,104390.0,104380.0,0.43731067]
["bitfinex","BTCUSD",1749046246718,0.00934168,104400.0,104390.0,0.0654]
["bitfinex","BTCUSD",1749046246943,0.00934168,104400.0,104390.0,0.20774287]
["bitfinex","BTCUSD",1749046247146,0.00934168,104400.0,104390.0,0.20534937]
["bitfinex","BTCUSD",1749046247788,0.00934168,104400.0,104390.0,0.42669022]
["bitfinex","BTCUSD",1749046248204,0.00934168,104400.0,104390.0,0.42769022]
["bitfinex","BTCUSD",1749046248678,0.00934168,104400.0,104390.0,0.64409022]
["bitfinex","BTCUSD",1749046248862,0.00934168,104400.0,104390.0,0.64709022]
["bitfinex","BTCUSD",1749046249265,0.01820028,104400.0,104390.0,0.64709022]
["bitfinex","BTCUSD",1749046249592,0.00934168,104400.0,104390.0,0.64709022]
["bitfinex","BTCUSD",1749046250093,0.00934168,104400.0,104390.0,0.41914937]
["bitfinex","BTCUSD",1749046250347,0.01820284,104400.0,104390.0,0.5924543]
["bitfinex","BTCUSD",1749046250548,0.00934168,104400.0,104390.0,0.5924543]
["bitfinex","BTCUSD",1749046250765,0.00934168,104400.0,104390.0,0.3750543]
["bitfinex","BTCUSD",1749046250988,0.00934168,104400.0,104390.0,0.5924543]
["bitfinex","BTCUSD",1749046251229,0.01820169,104400.0,104390.0,0.44969973]
["bitfinex","BTCUSD",1749046251450,0.01820169,104400.0,104390.0,0.40149973]
["bitfinex","BTCUSD",1749046251451,0.00934168,104400.0,104390.0,0.40149973]
["bitfinex","BTCUSD",1749046251672,0.00934168,104400.0,104390.0,0.61889973]
["bitfinex","BTCUSD",1749046252327,0.00934168,104400.0,104390.0,0.44969973]
["bitfinex","BTCUSD",1749046252577,0.00934168,104400.0,104390.0,0.3578543]
["bitfinex","BTCUSD",1749046252578,0.01820611,104400.0,104390.0,0.3578543]
["bitfinex","BTCUSD",1749046252809,0.00934168,104400.0,104390.0,0.5270543]
["bitfinex","BTCUSD",1749046253032,0.00934168,104400.0,104390.0,0.58280973]
["bitfinex","BTCUSD",1749046253251,0.00934168,104400.0,104390.0,0.64520973]
["bitfinex","BTCUSD",1749046254013,0.01820577,104400.0,104390.0,0.57880973]
["bitfinex","BTCUSD",1749046254249,0.00934168,104400.0,104390.0,0.58080973]
["bitfinex","BTCUSD",1749046254940,0.00934168,104400.0,104390.0,0.1008543]
["bitfinex","BTCUSD",1749046255171,0.05120543,104400.0,104390.0,0.2194]
["bitfinex","BTCUSD",1749046255394,0.05120543,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1749046255586,0.06006885,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1749046255825,0.05120543,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1749046256044,0.01820543,104400.0,104390.0,0.0968543]
["bitfinex","BTCUSD",1749046256259,0.01820543,104400.0,104390.0,0.11164918]
["bitfinex","BTCUSD",1749046256556,0.01820543,104400.0,104390.0,0.32904918]
["bitfinex","BTCUSD",1749046256990,0.02706893,104400.0,104390.0,0.32904918]
["bitfinex","BTCUSD",1749046257207,0.02706904,104400.0,104390.0,0.32904918]
["bitfinex","BTCUSD",1749046257428,0.01820543,104400.0,104390.0,0.32904918]
["bitfinex","BTCUSD",1749046257844,0.02706906,104400.0,104390.0,0.32904918]
["bitfinex","BTCUSD",1749046258067,0.02706908,104400.0,104390.0,0.32904918]
["bitfinex","BTCUSD",1749046258283,0.02706908,104400.0,104390.0,0.39344918]
["bitfinex","BTCUSD",1749046258284,0.01820543,104400.0,104390.0,0.39344918]
["bitfinex","BTCUSD",1749046258713,0.01820543,104400.0,104390.0,0.40799003]
["bitfinex","BTCUSD",1749046258714,0.02707046,104400.0,104390.0,0.40799003]
["bitfinex","BTCUSD",1749046258925,0.01820543,104400.0,104390.0,0.40799003]
["bitfinex","BTCUSD",1749046259393,0.01820543,104400.0,104390.0,0.19059003]
["bitfinex","BTCUSD",1749046259635,0.01820543,104400.0,104390.0,0.40799003]
["bitfinex","BTCUSD",1749046259867,0.02707102,104400.0,104390.0,0.40799003]
["bitfinex","BTCUSD",1749046260120,0.01820543,104400.0,104390.0,0.40799003]
["bitfinex","BTCUSD",1749046260375,0.02707099,104400.0,104390.0,0.40799003]
["bitfinex","BTCUSD",1749046260590,0.01820543,104400.0,104390.0,0.40799003]
["bitfinex","BTCUSD",1749046261450,0.02707156,104400.0,104390.0,0.40799003]
["bitfinex","BTCUSD",1749046261664,0.01820543,104400.0,104390.0,0.40999003]
["bitfinex","BTCUSD",1749046262094,0.01820543,104400.0,104390.0,0.41299003]
["bitfinex","BTCUSD",1749046262311,0.01820543,104400.0,104390.0,0.19559003]
["bitfinex","BTCUSD",1749046262551,0.38086237,104430.0,104410.0,0.0645]
["bitfinex","BTCUSD",1749046262552,0.3680678,104430.0,104410.0,0.0645]
["bitfinex","BTCUSD",1749046262776,0.36821275,104430.0,104420.0,0.3132543]
["bitfinex","BTCUSD",1749046263204,0.38594536,104430.0,104420.0,0.3132543]
["bitfinex","BTCUSD",1749046263415,0.36821275,104430.0,104420.0,0.3132543]
["bitfinex","BTCUSD",1749046264327,0.36821275,104430.0,104420.0,0.3770543]
["bitfinex","BTCUSD",1749046264541,0.36771275,104430.0,104420.0,0.41540473]
["bitfinex","BTCUSD",1749046264759,0.38744504,104430.0,104420.0,0.41540473]
["bitfinex","BTCUSD",1749046264975,0.36971275,104430.0,104420.0,0.23998392]
["bitfinex","BTCUSD",1749046265158,0.37171275,104430.0,104420.0,0.23998392]
["bitfinex","BTCUSD",1749046265597,0.38944512,104430.0,104420.0,0.23998392]
["bitfinex","BTCUSD",1749046265839,0.38944507,104430.0,104420.0,0.20858392]
["bitfinex","BTCUSD",1749046266278,0.37171275,104430.0,104420.0,0.37774392]
["bitfinex","BTCUSD",1749046266496,0.02187589,104430.0,104420.0,0.41064392]
["bitfinex","BTCUSD",1749046267414,0.03761079,104430.0,104420.0,0.42518477]
["bitfinex","BTCUSD",1749046267634,0.03761064,104430.0,104420.0,0.42518477]
["bitfinex","BTCUSD",1749046267851,0.01787589,104430.0,104420.0,0.42618477]
["bitfinex","BTCUSD",1749046268065,0.03561099,104430.0,104420.0,0.42618477]
["bitfinex","BTCUSD",1749046268284,0.0356109,104430.0,104420.0,0.42718477]
["bitfinex","BTCUSD",1749046268508,0.01787589,104430.0,104420.0,0.42618477]
["bitfinex","BTCUSD",1749046268944,0.01787589,104430.0,104420.0,0.63590477]
["bitfinex","BTCUSD",1749046269424,0.02814613,104460.0,104440.0,0.0302]
["bitfinex","BTCUSD",1749046269425,0.02335756,104460.0,104440.0,0.0302]
["bitfinex","BTCUSD",1749046269648,0.3709,104470.0,104450.0,0.31580711]
["bitfinex","BTCUSD",1749046269865,0.3709,104470.0,104450.0,0.34730711]
["bitfinex","BTCUSD",1749046270084,0.3709,104470.0,104450.0,0.37850711]
["bitfinex","BTCUSD",1749046270085,0.34014479,104470.0,104450.0,0.37850711]
["bitfinex","BTCUSD",1749046270304,0.34014479,104470.0,104450.0,0.3761143]
["bitfinex","BTCUSD",1749046271430,0.34014479,104470.0,104460.0,0.00239278]
["bitfinex","BTCUSD",1749046271659,0.34014479,104470.0,104460.0,0.0958543]
["bitfinex","BTCUSD",1749046271916,0.34014479,104470.0,104460.0,0.13028861]
["bitfinex","BTCUSD",1749046272124,0.34014479,104470.0,104460.0,0.09267718]
["bitfinex","BTCUSD",1749046272563,0.00014479,104470.0,104460.0,0.12447718]
["bitfinex","BTCUSD",1749046272773,0.00014479,104470.0,104460.0,0.09267718]
["bitfinex","BTCUSD",1749046273057,0.00214479,104470.0,104460.0,0.09267718]
["bitfinex","BTCUSD",1749046273222,0.00214479,104470.0,104460.0,0.16912]
["bitfinex","BTCUSD",1749046273223,0.06349713,104470.0,104460.0,0.16912]
["bitfinex","BTCUSD",1749046273451,0.06349713,104470.0,104450.0,0.0482]
["bitfinex","BTCUSD",1749046273452,0.03274479,104470.0,104450.0,0.0482]
["bitfinex","BTCUSD",1749046273672,0.03274479,104470.0,104450.0,0.1494913]
["bitfinex","BTCUSD",1749046273905,0.031,104460.0,104450.0,0.1494913]
["bitfinex","BTCUSD",1749046274155,0.401,104460.0,104440.0,0.00617]
["bitfinex","BTCUSD",1749046274390,0.401,104460.0,104420.0,0.03835043]
["bitfinex","BTCUSD",1749046274391,0.34,104450.0,104420.0,0.03835043]
["bitfinex","BTCUSD",1749046274599,0.34,104450.0,104430.0,0.2649743]
["bitfinex","BTCUSD",1749046274600,0.401,104440.0,104430.0,0.2649743]
["bitfinex","BTCUSD",1749046274836,0.371,104440.0,104430.0,0.2649743]
["bitfinex","BTCUSD",1749046275298,0.371,104440.0,104430.0,0.12161898]
["bitfinex","BTCUSD",1749046275299,0.4024,104440.0,104430.0,0.12161898]
["bitfinex","BTCUSD",1749046275527,0.10201828,104440.0,104430.0,0.21732]
["bitfinex","BTCUSD",1749046275737,0.07126594,104440.0,104430.0,0.21732]
["bitfinex","BTCUSD",1749046276187,0.0624,104440.0,104430.0,0.21732]
["bitfinex","BTCUSD",1749046276414,0.0634,104440.0,104410.0,0.0646]
["bitfinex","BTCUSD",1749046276638,0.04126552,104440.0,104420.0,0.0958543]
["bitfinex","BTCUSD",1749046276862,0.04126552,104440.0,104420.0,0.3131743]
["bitfinex","BTCUSD",1749046276863,0.0324,104440.0,104420.0,0.3131743]
["bitfinex","BTCUSD",1749046277140,0.0324,104440.0,104430.0,0.16912]
["bitfinex","BTCUSD",1749046277593,0.0637,104430.0,104420.0,0.0482]
["bitfinex","BTCUSD",1749046277805,0.0323,104430.0,104420.0,0.222786]
["bitfinex","BTCUSD",1749046278037,0.06925324,104430.0,104420.0,0.222786]
["bitfinex","BTCUSD",1749046278260,0.06038798,104430.0,104420.0,0.222786]
["bitfinex","BTCUSD",1749046278480,0.06038798,104430.0,104420.0,0.223786]
["bitfinex","BTCUSD",1749046278680,0.02808798,104430.0,104420.0,0.3186403]
["bitfinex","BTCUSD",1749046278947,0.00886498,104430.0,104420.0,0.3196403]
["bitfinex","BTCUSD",1749046279619,0.00886498,104430.0,104420.0,0.3206403]
["bitfinex","BTCUSD",1749046280044,0.00886498,104430.0,104420.0,0.17800922]
["bitfinex","BTCUSD",1749046280335,0.00886498,104430.0,104420.0,0.14529919]
["bitfinex","BTCUSD",1749046280336,0.01773038,104430.0,104420.0,0.14529919]
["bitfinex","BTCUSD",1749046280909,0.03546187,104430.0,104420.0,0.09709919]
["bitfinex","BTCUSD",1749046281161,0.02659614,104430.0,104420.0,0.14529919]
["bitfinex","BTCUSD",1749046281405,0.03546186,104430.0,104420.0,0.31441919]
["bitfinex","BTCUSD",1749046281646,0.05319333,104430.0,104420.0,0.31441919]
["bitfinex","BTCUSD",1749046281843,0.02659614,104430.0,104420.0,0.31441919]
["bitfinex","BTCUSD",1749046282050,0.02659614,104430.0,104420.0,0.3371757]
["bitfinex","BTCUSD",1749046282696,0.03546263,104430.0,104420.0,0.3371757]
["bitfinex","BTCUSD",1749046282905,0.02659614,104430.0,104420.0,0.4017757]
["bitfinex","BTCUSD",1749046283121,0.04432947,104430.0,104420.0,0.4017757]
["bitfinex","BTCUSD",1749046283334,0.05319714,104430.0,104420.0,0.4017757]
["bitfinex","BTCUSD",1749046283540,0.05319728,104430.0,104420.0,0.4017757]
["bitfinex","BTCUSD",1749046283753,0.02659614,104430.0,104420.0,0.4017757]
["bitfinex","BTCUSD",1749046284176,0.03546315,104430.0,104420.0,0.4017757]
["bitfinex","BTCUSD",1749046284390,0.02659614,104430.0,104420.0,0.4017757]
["bitfinex","BTCUSD",1749046284621,0.02659614,104430.0,104420.0,0.1844557]
["bitfinex","BTCUSD",1749046284831,0.02659614,104430.0,104420.0,0.36968778]
["bitfinex","BTCUSD",1749046285726,0.03546342,104430.0,104420.0,0.36968778]
["bitfinex","BTCUSD",1749046285951,0.03546372,104430.0,104420.0,0.36968778]
["bitfinex","BTCUSD",1749046286146,0.02659614,104430.0,104420.0,0.31968778]
["bitfinex","BTCUSD",1749046287507,0.03546389,104430.0,104420.0,0.10236778]
["bitfinex","BTCUSD",1749046287713,0.02659614,104430.0,104420.0,0.33428376]
["bitfinex","BTCUSD",1749046288770,0.03546389,104430.0,104420.0,0.33428376]
["bitfinex","BTCUSD",1749046288986,0.02659614,104430.0,104420.0,0.33428376]
["bitfinex","BTCUSD",1749046289408,0.03546389,104430.0,104420.0,0.33580376]
["bitfinex","BTCUSD",1749046289618,0.02659614,104430.0,104420.0,0.33580376]
["bitfinex","BTCUSD",1749046290047,0.02659614,104430.0,104420.0,0.11612376]
["bitfinex","BTCUSD",1749046290258,0.02659614,104430.0,104420.0,0.25728778]
["bitfinex","BTCUSD",1749046290469,0.03546304,104430.0,104420.0,0.25728778]
["bitfinex","BTCUSD",1749046290685,0.02659614,104430.0,104420.0,0.25728778]
["bitfinex","BTCUSD",1749046292413,0.02659614,104430.0,104420.0,0.25704778]
["bitfinex","BTCUSD",1749046292621,0.02659614,104430.0,104420.0,0.28642856]
["bitfinex","BTCUSD",1749046292847,0.02659614,104430.0,104420.0,0.03776778]
["bitfinex","BTCUSD",1749046293074,0.08939614,104430.0,104420.0,0.08596778]
["bitfinex","BTCUSD",1749046293283,0.09826248,104430.0,104420.0,0.25700778]
["bitfinex","BTCUSD",1749046293725,0.09826248,104430.0,104420.0,0.0502]
["bitfinex","BTCUSD",1749046293941,0.09826248,104430.0,104420.0,0.22116]
["bitfinex","BTCUSD",1749046294661,0.06776248,104430.0,104420.0,0.22116]
["bitfinex","BTCUSD",1749046294869,0.08549471,104430.0,104420.0,0.22116]
["bitfinex","BTCUSD",1749046295055,0.06776248,104430.0,104420.0,0.22116]
["bitfinex","BTCUSD",1749046295803,0.07662864,104430.0,104420.0,0.22116]
["bitfinex","BTCUSD",1749046296426,0.06776248,104430.0,104420.0,0.22116]
["bitfinex","BTCUSD",1749046296831,0.08549481,104430.0,104420.0,0.22116]
["bitfinex","BTCUSD",1749046297037,0.06776248,104430.0,104420.0,0.0502]
["bitfinex","BTCUSD",1749046297246,0.06776248,104430.0,104420.0,0.22076]
["bitfinex","BTCUSD",1749046297454,0.0854948,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749046297667,0.1160944,104430.0,104420.0,0.22072]
["bitfinex","BTCUSD",1749046297871,0.12496049,104430.0,104420.0,0.22072]
["bitfinex","BTCUSD",1749046298084,0.09436049,104430.0,104420.0,0.22072]
["bitfinex","BTCUSD",1749046298294,0.0854944,104430.0,104420.0,0.22072]
["bitfinex","BTCUSD",1749046298507,0.08549469,104430.0,104420.0,0.2206]
["bitfinex","BTCUSD",1749046298720,0.09436081,104430.0,104420.0,0.2206]
["bitfinex","BTCUSD",1749046298931,0.09436079,104430.0,104420.0,0.2206]
["bitfinex","BTCUSD",1749046299142,0.06776248,104430.0,104420.0,0.2206]
["bitfinex","BTCUSD",1749046299356,0.08549469,104430.0,104420.0,0.2206]
["bitfinex","BTCUSD",1749046299566,0.09436079,104430.0,104420.0,0.2206]
["bitfinex","BTCUSD",1749046299783,0.08549469,104430.0,104420.0,0.2206]
["bitfinex","BTCUSD",1749046300010,0.03546248,104430.0,104420.0,0.24266]
["bitfinex","BTCUSD",1749046300229,0.0443286,104430.0,104420.0,0.0502]
["bitfinex","BTCUSD",1749046300447,0.03546248,104430.0,104420.0,0.2204]
["bitfinex","BTCUSD",1749046300657,0.06355718,104430.0,104420.0,0.2204]
["bitfinex","BTCUSD",1749046301292,0.07242326,104430.0,104420.0,0.2204]
["bitfinex","BTCUSD",1749046301504,0.09015542,104430.0,104420.0,0.2204]
["bitfinex","BTCUSD",1749046301707,0.06355718,104430.0,104420.0,0.2204]
["bitfinex","BTCUSD",1749046301915,0.09385718,104430.0,104420.0,0.2204]
["bitfinex","BTCUSD",1749046302192,0.05319464,104430.0,104420.0,0.3162543]
["bitfinex","BTCUSD",1749046302383,0.05319499,104430.0,104420.0,0.3162543]
["bitfinex","BTCUSD",1749046302594,0.03546248,104430.0,104420.0,0.3162543]
["bitfinex","BTCUSD",1749046303010,0.37546248,104430.0,104420.0,0.3162543]
["bitfinex","BTCUSD",1749046303479,0.37546248,104430.0,104420.0,0.0978543]
["bitfinex","BTCUSD",1749046303711,0.37546248,104430.0,104420.0,0.3475543]
["bitfinex","BTCUSD",1749046303939,0.04432878,104430.0,104420.0,0.41520973]
["bitfinex","BTCUSD",1749046304155,0.03546248,104430.0,104420.0,0.41520973]
["bitfinex","BTCUSD",1749046304393,0.0443297,104430.0,104420.0,0.41520973]
["bitfinex","BTCUSD",1749046304600,0.03546248,104430.0,104420.0,0.41520973]
["bitfinex","BTCUSD",1749046305504,0.04432964,104430.0,104420.0,0.41520973]
["bitfinex","BTCUSD",1749046305718,0.04432964,104430.0,104420.0,0.0978543]
["bitfinex","BTCUSD",1749046305719,0.03546248,104430.0,104420.0,0.0978543]
["bitfinex","BTCUSD",1749046305931,0.03546248,104430.0,104420.0,0.3159743]
["bitfinex","BTCUSD",1749046306582,0.03546248,104430.0,104420.0,0.3801743]
["bitfinex","BTCUSD",1749046308608,0.04432965,104430.0,104420.0,0.3801743]
["bitfinex","BTCUSD",1749046308803,0.03546248,104430.0,104420.0,0.3801743]
["bitfinex","BTCUSD",1749046309019,0.03546248,104430.0,104420.0,0.41819173]
["bitfinex","BTCUSD",1749046309461,0.03546248,104430.0,104420.0,0.24871173]
["bitfinex","BTCUSD",1749046309462,0.04432965,104430.0,104420.0,0.24871173]
["bitfinex","BTCUSD",1749046309667,0.04432964,104430.0,104420.0,0.41787173]
["bitfinex","BTCUSD",1749046309938,0.03546248,104430.0,104420.0,0.3798543]
["bitfinex","BTCUSD",1749046310977,0.03546248,104430.0,104420.0,0.0978543]
["bitfinex","BTCUSD",1749046311243,0.03546248,104430.0,104420.0,0.1464943]
["bitfinex","BTCUSD",1749046311244,0.06826248,104430.0,104420.0,0.1464943]
["bitfinex","BTCUSD",1749046311459,0.04432955,104430.0,104420.0,0.3156543]
["bitfinex","BTCUSD",1749046311675,0.03546248,104430.0,104420.0,0.33592264]
["bitfinex","BTCUSD",1749046312951,0.37546248,104430.0,104420.0,0.33592264]
["bitfinex","BTCUSD",1749046313192,0.40706248,104430.0,104420.0,0.1464943]
["bitfinex","BTCUSD",1749046313392,0.46690053,104430.0,104420.0,0.2198]
["bitfinex","BTCUSD",1749046313858,0.46690053,104430.0,104420.0,0.05064]
["bitfinex","BTCUSD",1749046313859,0.50651881,104430.0,104420.0,0.05064]
["bitfinex","BTCUSD",1749046314062,0.51784538,104430.0,104420.0,0.2198]
["bitfinex","BTCUSD",1749046314277,0.50897991,104430.0,104420.0,0.2198]
["bitfinex","BTCUSD",1749046314494,0.47822757,104430.0,104420.0,0.2198]
["bitfinex","BTCUSD",1749046314716,0.49595851,104430.0,104420.0,0.2198]
["bitfinex","BTCUSD",1749046314928,0.47822757,104430.0,104420.0,0.2198]
["bitfinex","BTCUSD",1749046315382,0.4959586,104430.0,104420.0,0.2198]
["bitfinex","BTCUSD",1749046315568,0.47822757,104430.0,104420.0,0.05064]
["bitfinex","BTCUSD",1749046315800,0.58830711,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749046316021,0.59736842,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749046318175,0.07326337,104410.0,104400.0,0.16930495]
["bitfinex","BTCUSD",1749046318406,0.08212689,104410.0,104400.0,0.16930495]
["bitfinex","BTCUSD",1749046318634,0.07326337,104410.0,104400.0,0.16930495]
["bitfinex","BTCUSD",1749046318870,0.245727,104410.0,104400.0,0.16930495]
["bitfinex","BTCUSD",1749046319122,0.27272728,104410.0,104400.0,0.16930495]
["bitfinex","BTCUSD",1749046319353,0.28159013,104410.0,104400.0,1.16930495]
["bitfinex","BTCUSD",1749046319574,0.27372728,104410.0,104400.0,1.16930495]
["bitfinex","BTCUSD",1749046319816,0.28259008,104410.0,104400.0,1.16930495]
["bitfinex","BTCUSD",1749046320050,0.27372728,104410.0,104400.0,1.00014495]
["bitfinex","BTCUSD",1749046320296,0.24035335,104410.0,104400.0,1.16930495]
["bitfinex","BTCUSD",1749046321012,0.24034028,104410.0,104400.0,1.16930495]
["bitfinex","BTCUSD",1749046321234,0.24034028,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046321235,0.15085721,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046321708,0.07426337,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046321920,0.00986337,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046322764,0.04026337,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046322993,0.04913036,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046323201,0.07276337,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046323889,0.04026337,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046324178,0.01873058,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046324399,0.00986337,104410.0,104400.0,1.26519925]
["bitfinex","BTCUSD",1749046324666,0.01873106,104410.0,104400.0,1.32909925]
["bitfinex","BTCUSD",1749046324876,0.00886337,104410.0,104400.0,1.29649925]
["bitfinex","BTCUSD",1749046325092,0.00886337,104410.0,104400.0,1.26519925]
["bitfinex","BTCUSD",1749046325306,0.00886337,104410.0,104400.0,1.26619925]
["bitfinex","BTCUSD",1749046325769,0.01773143,104410.0,104400.0,1.26619925]
["bitfinex","BTCUSD",1749046326233,0.01773143,104410.0,104400.0,1.21898495]
["bitfinex","BTCUSD",1749046326477,0.41416337,104410.0,104400.0,1.04978495]
["bitfinex","BTCUSD",1749046326709,0.41416337,104410.0,104400.0,1.21898495]
["bitfinex","BTCUSD",1749046326920,0.38176337,104410.0,104400.0,1.21898495]
["bitfinex","BTCUSD",1749046327340,0.39063043,104410.0,104400.0,1.21898495]
["bitfinex","BTCUSD",1749046327554,0.38176337,104410.0,104400.0,1.21798495]
["bitfinex","BTCUSD",1749046327995,0.34886337,104410.0,104400.0,1.21898495]
["bitfinex","BTCUSD",1749046328424,0.34986337,104410.0,104400.0,1.21798495]
["bitfinex","BTCUSD",1749046328854,0.35086337,104410.0,104400.0,1.21798495]
["bitfinex","BTCUSD",1749046329307,0.41466337,104410.0,104400.0,1.00014495]
["bitfinex","BTCUSD",1749046329522,0.41466337,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046330150,0.41466337,104410.0,104400.0,1.00014495]
["bitfinex","BTCUSD",1749046330370,0.41466337,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046330371,0.47989835,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046330853,0.49118896,104410.0,104400.0,1.16934495]
["bitfinex","BTCUSD",1749046331704,0.01086337,104410.0,104400.0,1.06284495]
["bitfinex","BTCUSD",1749046331953,0.01086337,104410.0,104400.0,1.37653925]
["bitfinex","BTCUSD",1749046332170,0.0197311,104410.0,104400.0,1.37653925]
["bitfinex","BTCUSD",1749046332384,0.01086337,104410.0,104400.0,1.37653925]
["bitfinex","BTCUSD",1749046333068,0.00986337,104410.0,104400.0,1.37653925]
["bitfinex","BTCUSD",1749046333282,0.00986337,104410.0,104400.0,1.46905047]
["bitfinex","BTCUSD",1749046333707,0.00886337,104410.0,104400.0,1.46905047]
["bitfinex","BTCUSD",1749046333917,0.00886337,104410.0,104400.0,1.37609925]
["bitfinex","BTCUSD",1749046334129,0.00886337,104410.0,104400.0,1.37709925]
["bitfinex","BTCUSD",1749046334341,0.01773176,104410.0,104400.0,1.37709925]
["bitfinex","BTCUSD",1749046334562,0.00886337,104410.0,104400.0,1.31439925]
["bitfinex","BTCUSD",1749046334997,0.01773121,104410.0,104400.0,1.31439925]
["bitfinex","BTCUSD",1749046335217,0.00886337,104410.0,104400.0,1.14519925]
["bitfinex","BTCUSD",1749046335443,0.00886337,104410.0,104400.0,1.21854495]
["bitfinex","BTCUSD",1749046335871,0.00886337,104410.0,104400.0,1.37959925]
["bitfinex","BTCUSD",1749046336495,0.00886337,104410.0,104400.0,1.09699925]
["bitfinex","BTCUSD",1749046336719,0.00886337,104410.0,104400.0,1.00114495]
["bitfinex","BTCUSD",1749046336989,0.0177307,104410.0,104400.0,1.21850495]
["bitfinex","BTCUSD",1749046337208,0.02659858,104410.0,104400.0,1.37755925]
["bitfinex","BTCUSD",1749046337426,0.00886337,104410.0,104400.0,1.37755925]
["bitfinex","BTCUSD",1749046338064,0.01773162,104410.0,104400.0,1.37755925]
["bitfinex","BTCUSD",1749046338309,0.00886337,104410.0,104400.0,1.37755925]
["bitfinex","BTCUSD",1749046338521,0.01773186,104410.0,104400.0,1.47007047]
["bitfinex","BTCUSD",1749046338762,0.00886337,104410.0,104400.0,1.47007047]
["bitfinex","BTCUSD",1749046338968,0.01773201,104410.0,104400.0,1.47007047]
["bitfinex","BTCUSD",1749046339179,0.01773205,104410.0,104400.0,1.47007047]
["bitfinex","BTCUSD",1749046339396,0.00886337,104410.0,104400.0,1.47007047]
["bitfinex","BTCUSD",1749046339655,0.01773205,104410.0,104400.0,1.47007047]
["bitfinex","BTCUSD",1749046339867,0.00886337,104410.0,104400.0,1.47007047]
["bitfinex","BTCUSD",1749046340085,0.01773205,104410.0,104400.0,1.47007047]
["bitfinex","BTCUSD",1749046340301,0.00886337,104410.0,104400.0,1.47007047]
["bitfinex","BTCUSD",1749046340736,0.00886337,104410.0,104400.0,1.48461132]
["bitfinex","BTCUSD",1749046340737,0.01773273,104410.0,104400.0,1.48461132]
["bitfinex","BTCUSD",1749046340954,0.00886337,104410.0,104400.0,1.48461132]
["bitfinex","BTCUSD",1749046341381,0.00886337,104410.0,104400.0,1.51334732]
["bitfinex","BTCUSD",1749046343550,0.00886337,104410.0,104400.0,1.51234732]
["bitfinex","BTCUSD",1749046343984,0.00886337,104410.0,104400.0,1.51734732]
["bitfinex","BTCUSD",1749046344415,0.00886337,104410.0,104400.0,1.52234732]
["bitfinex","BTCUSD",1749046345836,0.05319196,104430.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1749046346077,0.05319196,104430.0,104420.0,0.35479209]
["bitfinex","BTCUSD",1749046346307,0.05319196,104430.0,104420.0,0.35239924]
["bitfinex","BTCUSD",1749046346525,0.05319196,104430.0,104420.0,0.38112724]
["bitfinex","BTCUSD",1749046347302,0.05319196,104430.0,104420.0,0.38312724]
["bitfinex","BTCUSD",1749046347516,0.05319196,104430.0,104420.0,0.38512724]
["bitfinex","BTCUSD",1749046354146,0.05319196,104430.0,104420.0,0.43320724]
["bitfinex","BTCUSD",1749046354380,0.05319196,104430.0,104420.0,0.21596724]
["bitfinex","BTCUSD",1749046354633,0.05319196,104430.0,104420.0,0.43320724]
["bitfinex","BTCUSD",1749046360840,0.05319196,104430.0,104420.0,0.1618823]
["bitfinex","BTCUSD",1749046361072,0.05319196,104430.0,104420.0,0.3819623]
["bitfinex","BTCUSD",1749046361322,0.06206683,104430.0,104420.0,0.3199343]
["bitfinex","BTCUSD",1749046361540,0.05319196,104430.0,104420.0,0.27128266]
["bitfinex","BTCUSD",1749046361964,0.05319196,104430.0,104420.0,0.33606266]
["bitfinex","BTCUSD",1749046362168,0.06206693,104430.0,104420.0,0.37254213]
["bitfinex","BTCUSD",1749046362376,0.05319196,104430.0,104420.0,0.37254213]
["bitfinex","BTCUSD",1749046362645,0.06206704,104430.0,104420.0,0.37254213]
["bitfinex","BTCUSD",1749046362862,0.05319196,104430.0,104420.0,0.34016213]
["bitfinex","BTCUSD",1749046363293,0.06206713,104430.0,104420.0,0.34064213]
["bitfinex","BTCUSD",1749046363728,0.05319196,104430.0,104420.0,0.34064213]
["bitfinex","BTCUSD",1749046363960,0.06206713,104430.0,104420.0,0.13776213]
["bitfinex","BTCUSD",1749046364175,0.06206711,104430.0,104420.0,0.31020213]
["bitfinex","BTCUSD",1749046364398,0.05319196,104430.0,104420.0,0.31020213]
["bitfinex","BTCUSD",1749046364615,0.05319196,104430.0,104420.0,0.37290213]
["bitfinex","BTCUSD",1749046365045,0.05319196,104430.0,104420.0,0.31020213]
["bitfinex","BTCUSD",1749046365253,0.0620676,104430.0,104420.0,0.31020213]
["bitfinex","BTCUSD",1749046365474,0.05319196,104430.0,104420.0,0.31020213]
["bitfinex","BTCUSD",1749046365893,0.06206826,104430.0,104420.0,0.31020213]
["bitfinex","BTCUSD",1749046366104,0.05319196,104430.0,104420.0,0.13776213]
["bitfinex","BTCUSD",1749046366317,0.05319196,104430.0,104420.0,0.27380266]
["bitfinex","BTCUSD",1749046366952,0.05319196,104430.0,104420.0,0.05120266]
["bitfinex","BTCUSD",1749046367157,0.05319196,104430.0,104420.0,0.27364266]
["bitfinex","BTCUSD",1749046371204,0.05319196,104430.0,104420.0,0.27304266]
["bitfinex","BTCUSD",1749046371427,0.05319196,104430.0,104420.0,0.30661693]
["bitfinex","BTCUSD",1749046372144,0.05319196,104430.0,104420.0,0.36971693]
["bitfinex","BTCUSD",1749046372348,0.05319196,104430.0,104420.0,0.33741693]
["bitfinex","BTCUSD",1749046372577,0.05319196,104430.0,104420.0,0.30653693]
["bitfinex","BTCUSD",1749046372821,0.05319196,104430.0,104420.0,0.05120266]
["bitfinex","BTCUSD",1749046373032,0.05319196,104430.0,104420.0,0.27292266]
["bitfinex","BTCUSD",1749046373662,0.08409196,104430.0,104420.0,0.27292266]
["bitfinex","BTCUSD",1749046373875,0.08409196,104430.0,104420.0,0.27276266]
["bitfinex","BTCUSD",1749046374093,0.11489196,104430.0,104420.0,0.05120266]
["bitfinex","BTCUSD",1749046374311,0.45489196,104430.0,104420.0,0.27272266]
["bitfinex","BTCUSD",1749046374533,0.45489196,104430.0,104420.0,0.05408]
["bitfinex","BTCUSD",1749046374757,0.45489196,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1749046374967,0.45489196,104430.0,104420.0,0.22548]
["bitfinex","BTCUSD",1749046374968,0.4662264,104430.0,104420.0,0.22548]
["bitfinex","BTCUSD",1749046375404,0.49477311,104430.0,104420.0,0.22348]
["bitfinex","BTCUSD",1749046375838,0.49477311,104430.0,104420.0,0.22248]
["bitfinex","BTCUSD",1749046376054,0.48343867,104430.0,104420.0,0.22248]
["bitfinex","BTCUSD",1749046376272,0.48343867,104430.0,104420.0,0.22148]
["bitfinex","BTCUSD",1749046376721,0.48343867,104430.0,104420.0,0.243628]
["bitfinex","BTCUSD",1749046376915,0.48343867,104430.0,104420.0,0.22148]
["bitfinex","BTCUSD",1749046377572,0.39319196,104430.0,104420.0,0.3173343]
["bitfinex","BTCUSD",1749046378018,0.42609196,104430.0,104420.0,0.3173343]
["bitfinex","BTCUSD",1749046379750,0.39319196,104430.0,104420.0,0.3173343]
["bitfinex","BTCUSD",1749046380623,0.45829196,104430.0,104420.0,0.3173343]
["bitfinex","BTCUSD",1749046380844,0.45829196,104430.0,104420.0,0.221]
["bitfinex","BTCUSD",1749046381616,0.45829196,104430.0,104420.0,0.3389543]
["bitfinex","BTCUSD",1749046381853,0.39319196,104430.0,104420.0,0.3389543]
["bitfinex","BTCUSD",1749046382522,0.42579196,104430.0,104420.0,0.3389543]
["bitfinex","BTCUSD",1749046382736,0.39319196,104430.0,104420.0,0.3389543]
["bitfinex","BTCUSD",1749046382960,0.42599196,104430.0,104420.0,0.3168543]
["bitfinex","BTCUSD",1749046383178,0.39319196,104430.0,104420.0,0.3168543]
["bitfinex","BTCUSD",1749046383827,0.05319196,104430.0,104420.0,0.3784543]
["bitfinex","BTCUSD",1749046384031,0.05319196,104430.0,104420.0,0.42389383]
["bitfinex","BTCUSD",1749046385084,0.05319196,104430.0,104420.0,0.42489383]
["bitfinex","BTCUSD",1749046385499,0.05319196,104430.0,104420.0,0.42589383]
["bitfinex","BTCUSD",1749046386361,0.05319196,104430.0,104420.0,0.44043468]
["bitfinex","BTCUSD",1749046388238,0.05319196,104430.0,104420.0,0.47863761]
["bitfinex","BTCUSD",1749046388452,0.05319196,104430.0,104420.0,0.44043468]
["bitfinex","BTCUSD",1749046389713,0.05319196,104430.0,104420.0,0.44055468]
["bitfinex","BTCUSD",1749046389927,0.08639196,104430.0,104420.0,0.1479343]
["bitfinex","BTCUSD",1749046390145,0.45789196,104430.0,104420.0,0.3190143]
["bitfinex","BTCUSD",1749046390585,0.45789196,104430.0,104420.0,0.1479343]
["bitfinex","BTCUSD",1749046390797,0.45789196,104430.0,104420.0,0.3188943]
["bitfinex","BTCUSD",1749046391011,0.45789196,104430.0,104420.0,0.1469343]
["bitfinex","BTCUSD",1749046391214,0.45789196,104430.0,104420.0,0.3179743]
["bitfinex","BTCUSD",1749046391419,0.45789196,104430.0,104420.0,0.3189743]
["bitfinex","BTCUSD",1749046391673,0.45789196,104430.0,104420.0,0.3179743]
["bitfinex","BTCUSD",1749046391890,0.45789196,104430.0,104420.0,0.3171343]
["bitfinex","BTCUSD",1749046392117,0.45789196,104430.0,104420.0,0.0968543]
["bitfinex","BTCUSD",1749046392336,0.46677688,104430.0,104420.0,0.3180943]
["bitfinex","BTCUSD",1749046392563,0.47566181,104430.0,104420.0,0.3180943]
["bitfinex","BTCUSD",1749046392776,0.47566181,104430.0,104420.0,0.1461743]
["bitfinex","BTCUSD",1749046392777,0.45789196,104430.0,104420.0,0.1461743]
["bitfinex","BTCUSD",1749046392967,0.45789196,104430.0,104420.0,0.3180143]
["bitfinex","BTCUSD",1749046393243,0.47565984,104430.0,104420.0,0.3180143]
["bitfinex","BTCUSD",1749046393678,0.47565984,104430.0,104420.0,0.22212]
["bitfinex","BTCUSD",1749046394587,0.47565984,104430.0,104420.0,0.05132]
["bitfinex","BTCUSD",1749046394800,0.47565984,104430.0,104420.0,0.22208]
["bitfinex","BTCUSD",1749046395012,0.47565984,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749046395470,0.633318,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749046395688,5.99732684,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749046395898,0.0635,104410.0,104400.0,1.00114495]
["bitfinex","BTCUSD",1749046396110,0.07482904,104410.0,104400.0,1.17182495]
["bitfinex","BTCUSD",1749046396542,0.0635,104410.0,104400.0,1.00114495]
["bitfinex","BTCUSD",1749046396752,0.08125725,104410.0,104400.0,1.17174495]
["bitfinex","BTCUSD",1749046396963,0.0635,104410.0,104400.0,1.17174495]
["bitfinex","BTCUSD",1749046397995,0.08125725,104410.0,104400.0,1.17174495]
["bitfinex","BTCUSD",1749046398200,0.44320022,104410.0,104400.0,1.17174495]
["bitfinex","BTCUSD",1749046398414,0.46095747,104410.0,104400.0,1.17174495]
["bitfinex","BTCUSD",1749046398629,0.44320022,104410.0,104400.0,1.17174495]
["bitfinex","BTCUSD",1749046399470,0.46095747,104410.0,104400.0,1.17174495]
["bitfinex","BTCUSD",1749046399685,0.44320022,104410.0,104400.0,1.17174495]
["bitfinex","BTCUSD",1749046400109,0.49365264,104410.0,104400.0,1.00114495]
["bitfinex","BTCUSD",1749046400315,0.46095748,104410.0,104400.0,1.17142495]
["bitfinex","BTCUSD",1749046400523,0.46095752,104410.0,104400.0,1.17142495]
["bitfinex","BTCUSD",1749046400737,0.44320022,104410.0,104400.0,1.17142495]
["bitfinex","BTCUSD",1749046401179,0.47397448,104410.0,104400.0,1.17134495]
["bitfinex","BTCUSD",1749046401401,0.44320022,104410.0,104400.0,1.17134495]
["bitfinex","BTCUSD",1749046401613,0.46095724,104410.0,104400.0,1.17134495]
["bitfinex","BTCUSD",1749046402069,0.47871426,104410.0,104400.0,1.17126495]
["bitfinex","BTCUSD",1749046402282,0.46095724,104410.0,104400.0,1.17126495]
["bitfinex","BTCUSD",1749046402736,0.55681154,104410.0,104400.0,1.17118495]
["bitfinex","BTCUSD",1749046402962,0.56587891,104410.0,104400.0,1.17118495]
["bitfinex","BTCUSD",1749046403204,0.56587891,104410.0,104400.0,1.17114495]
["bitfinex","BTCUSD",1749046403414,0.56587891,104410.0,104400.0,1.00114495]
["bitfinex","BTCUSD",1749046403633,0.67950967,104410.0,104400.0,1.15777386]
["bitfinex","BTCUSD",1749046403851,0.63340048,104410.0,104400.0,1.10990408]
["bitfinex","BTCUSD",1749046404066,0.63340048,104410.0,104400.0,0.93986408]
["bitfinex","BTCUSD",1749046404067,0.69866231,104410.0,104400.0,0.93986408]
["bitfinex","BTCUSD",1749046404277,0.64647905,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046404513,0.62732509,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046404727,0.57720795,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046404931,0.59696267,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046405136,0.58120795,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046405546,0.56987891,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046405776,0.13402461,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046405990,0.12495724,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046406205,0.14271457,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046406416,0.12495724,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046406634,0.14271458,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046406872,0.12495724,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046407165,0.14271458,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046407461,0.12495724,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046408082,0.14271458,104410.0,104400.0,1.0609943]
["bitfinex","BTCUSD",1749046408292,0.46495724,104410.0,104400.0,0.8909943]
["bitfinex","BTCUSD",1749046408502,0.46495724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046409344,0.48271416,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046409560,0.46495724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046409780,0.48271422,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046409988,0.46495724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046410420,0.48271422,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046410630,0.46495724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046411299,0.40145724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046411516,0.06145724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046412166,0.05945724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046412376,0.05745724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046413505,0.09720296,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046413945,0.05745724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046414382,0.07521652,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046414611,0.05745724,104410.0,104400.0,1.0614343]
["bitfinex","BTCUSD",1749046414895,0.07521708,104410.0,104400.0,1.1101943]
["bitfinex","BTCUSD",1749046415115,0.05745724,104410.0,104400.0,1.2675486]
["bitfinex","BTCUSD",1749046415329,0.05745724,104410.0,104400.0,0.8909943]
["bitfinex","BTCUSD",1749046415547,0.05745724,104410.0,104400.0,1.1101943]
["bitfinex","BTCUSD",1749046415763,0.07521763,104410.0,104400.0,1.1101943]
["bitfinex","BTCUSD",1749046415979,0.05745724,104410.0,104400.0,1.1101943]
["bitfinex","BTCUSD",1749046416189,0.07521782,104410.0,104400.0,1.1101943]
["bitfinex","BTCUSD",1749046416407,0.05745724,104410.0,104400.0,1.1101943]
["bitfinex","BTCUSD",1749046417039,0.07521773,104410.0,104400.0,1.1101943]
["bitfinex","BTCUSD",1749046417944,0.07521773,104410.0,104400.0,1.2712486]
["bitfinex","BTCUSD",1749046417945,0.0929784,104410.0,104400.0,1.2712486]
["bitfinex","BTCUSD",1749046418161,0.07521773,104410.0,104400.0,1.2712486]
["bitfinex","BTCUSD",1749046418628,0.09297965,104410.0,104400.0,1.36375982]
["bitfinex","BTCUSD",1749046418836,0.07521773,104410.0,104400.0,1.2712486]
["bitfinex","BTCUSD",1749046419330,0.03551751,104410.0,104400.0,1.49258945]
["bitfinex","BTCUSD",1749046421151,0.03551751,104410.0,104400.0,1.49358945]
["bitfinex","BTCUSD",1749046421358,0.03551751,104410.0,104400.0,1.52610007]
["bitfinex","BTCUSD",1749046421588,0.03551751,104410.0,104400.0,1.52458007]
["bitfinex","BTCUSD",1749046421840,0.03551751,104410.0,104400.0,1.39941129]
["bitfinex","BTCUSD",1749046422075,0.03551751,104410.0,104400.0,1.61605129]
["bitfinex","BTCUSD",1749046422295,0.03551751,104410.0,104400.0,1.62805129]
["bitfinex","BTCUSD",1749046422571,0.03551751,104410.0,104400.0,1.62105129]
["bitfinex","BTCUSD",1749046422808,0.03551751,104410.0,104400.0,1.4814086]
["bitfinex","BTCUSD",1749046423041,0.03551751,104410.0,104400.0,1.49994945]
["bitfinex","BTCUSD",1749046423496,0.03551751,104410.0,104400.0,1.49494945]
["bitfinex","BTCUSD",1749046423725,0.03551751,104410.0,104400.0,1.4844086]
["bitfinex","BTCUSD",1749046424842,0.03551751,104410.0,104400.0,1.49894945]
["bitfinex","BTCUSD",1749046425101,0.03551751,104410.0,104400.0,1.59146067]
["bitfinex","BTCUSD",1749046426726,0.00451751,104410.0,104400.0,1.59146067]
["bitfinex","BTCUSD",1749046430145,0.00451751,104410.0,104400.0,1.16710067]
["bitfinex","BTCUSD",1749046430393,0.00451751,104410.0,104400.0,1.2016086]
["bitfinex","BTCUSD",1749046430617,0.00451751,104410.0,104400.0,1.4191686]
["bitfinex","BTCUSD",1749046431315,0.00451751,104410.0,104400.0,1.2643086]
["bitfinex","BTCUSD",1749046431548,0.00451751,104410.0,104400.0,1.4191686]
["bitfinex","BTCUSD",1749046431776,0.00451751,104410.0,104400.0,1.51167982]
["bitfinex","BTCUSD",1749046432224,0.00451751,104410.0,104400.0,1.57387982]
["bitfinex","BTCUSD",1749046432658,0.00451751,104410.0,104400.0,1.57587982]
["bitfinex","BTCUSD",1749046433144,0.00451751,104410.0,104400.0,1.57187982]
["bitfinex","BTCUSD",1749046433385,0.00451751,104410.0,104400.0,1.57387982]
["bitfinex","BTCUSD",1749046434351,0.00451751,104410.0,104400.0,0.9908486]
["bitfinex","BTCUSD",1749046434582,0.00451751,104410.0,104400.0,1.2084086]
["bitfinex","BTCUSD",1749046435796,0.00451751,104410.0,104400.0,0.9908486]
["bitfinex","BTCUSD",1749046436041,0.00451751,104410.0,104400.0,1.2084086]
["bitfinex","BTCUSD",1749046439230,0.00451751,104410.0,104400.0,1.2705086]
["bitfinex","BTCUSD",1749046439710,0.00451751,104410.0,104400.0,1.36301982]
["bitfinex","BTCUSD",1749046441310,0.00451751,104410.0,104400.0,1.37756067]
["bitfinex","BTCUSD",1749046441762,0.00451751,104410.0,104400.0,1.47826067]
["bitfinex","BTCUSD",1749046446655,0.00451751,104410.0,104400.0,1.81826067]
["bitfinex","BTCUSD",1749046446883,0.00451751,104410.0,104400.0,1.84699067]
["bitfinex","BTCUSD",1749046448407,0.00451751,104410.0,104400.0,1.84695067]
["bitfinex","BTCUSD",1749046449920,0.00451751,104410.0,104400.0,1.28943067]
["bitfinex","BTCUSD",1749046450149,0.00451751,104410.0,104400.0,1.47822067]
["bitfinex","BTCUSD",1749046450363,0.00451751,104410.0,104400.0,1.50695067]
["bitfinex","BTCUSD",1749046454798,0.39845828,104440.0,104410.0,0.0647]
["bitfinex","BTCUSD",1749046455052,0.05845828,104440.0,104430.0,0.14219515]
["bitfinex","BTCUSD",1749046455280,0.05845828,104440.0,104430.0,0.22333515]
["bitfinex","BTCUSD",1749046456206,0.05845828,104440.0,104430.0,0.19043515]
["bitfinex","BTCUSD",1749046456433,0.06733956,104440.0,104430.0,0.19459867]
["bitfinex","BTCUSD",1749046456650,0.05845828,104440.0,104430.0,0.19459867]
["bitfinex","BTCUSD",1749046456876,0.06733944,104440.0,104430.0,0.36379867]
["bitfinex","BTCUSD",1749046457124,0.06733942,104440.0,104430.0,0.36379867]
["bitfinex","BTCUSD",1749046457381,0.06045828,104440.0,104430.0,0.36379867]
["bitfinex","BTCUSD",1749046457607,0.06045828,104440.0,104430.0,0.42779867]
["bitfinex","BTCUSD",1749046457823,0.05845828,104440.0,104430.0,0.42779867]
["bitfinex","BTCUSD",1749046458954,0.05845828,104440.0,104430.0,0.52849867]
["bitfinex","BTCUSD",1749046459171,0.05845828,104440.0,104430.0,0.42779867]
["bitfinex","BTCUSD",1749046459832,0.05845828,104440.0,104430.0,0.42775867]
["bitfinex","BTCUSD",1749046460058,0.05845828,104440.0,104430.0,0.21235867]
["bitfinex","BTCUSD",1749046460298,0.39845828,104440.0,104430.0,0.42971867]
["bitfinex","BTCUSD",1749046461282,0.39845828,104440.0,104430.0,0.43171867]
["bitfinex","BTCUSD",1749046461519,0.39845828,104440.0,104430.0,0.21435867]
["bitfinex","BTCUSD",1749046461778,0.39845828,104440.0,104430.0,0.43171867]
["bitfinex","BTCUSD",1749046463066,0.4073401,104440.0,104430.0,0.43171867]
["bitfinex","BTCUSD",1749046463282,0.39845828,104440.0,104430.0,0.43171867]
["bitfinex","BTCUSD",1749046463717,0.40733989,104440.0,104430.0,0.43171867]
["bitfinex","BTCUSD",1749046463959,0.40733988,104440.0,104430.0,0.43171867]
["bitfinex","BTCUSD",1749046464170,0.39845828,104440.0,104430.0,0.43171867]
["bitfinex","BTCUSD",1749046464389,0.39845828,104440.0,104430.0,0.19855867]
["bitfinex","BTCUSD",1749046464603,0.39845828,104440.0,104430.0,0.43227867]
["bitfinex","BTCUSD",1749046464839,0.40733975,104440.0,104430.0,0.43227867]
["bitfinex","BTCUSD",1749046465104,0.39845828,104440.0,104430.0,0.43227867]
["bitfinex","BTCUSD",1749046465743,0.06733985,104440.0,104430.0,0.43227867]
["bitfinex","BTCUSD",1749046465970,0.05845828,104440.0,104430.0,0.43227867]
["bitfinex","BTCUSD",1749046466196,0.05845828,104440.0,104430.0,0.15035867]
["bitfinex","BTCUSD",1749046466474,0.05845828,104440.0,104430.0,0.33171515]
["bitfinex","BTCUSD",1749046466694,0.06733964,104440.0,104430.0,0.33171515]
["bitfinex","BTCUSD",1749046466910,0.05845828,104440.0,104430.0,0.33171515]
["bitfinex","BTCUSD",1749046467379,0.06733956,104440.0,104430.0,0.33171515]
["bitfinex","BTCUSD",1749046467593,0.06733964,104440.0,104430.0,0.33171515]
["bitfinex","BTCUSD",1749046467806,0.06733965,104440.0,104430.0,0.37144667]
["bitfinex","BTCUSD",1749046468017,0.05845828,104440.0,104430.0,0.37144667]
["bitfinex","BTCUSD",1749046468241,0.06733965,104440.0,104430.0,0.40384667]
["bitfinex","BTCUSD",1749046468466,0.06733965,104440.0,104430.0,0.43524667]
["bitfinex","BTCUSD",1749046468700,0.05845828,104440.0,104430.0,0.43524667]
["bitfinex","BTCUSD",1749046469365,0.06734034,104440.0,104430.0,0.43524667]
["bitfinex","BTCUSD",1749046469582,0.05845828,104440.0,104430.0,0.43524667]
["bitfinex","BTCUSD",1749046469807,0.06734028,104440.0,104430.0,0.43524667]
["bitfinex","BTCUSD",1749046470015,0.03745828,104440.0,104430.0,0.43524667]
["bitfinex","BTCUSD",1749046473349,0.03745828,104440.0,104430.0,0.15412667]
["bitfinex","BTCUSD",1749046473568,0.03745828,104440.0,104430.0,0.37140667]
["bitfinex","BTCUSD",1749046474716,0.03745828,104440.0,104430.0,0.40370667]
["bitfinex","BTCUSD",1749046475396,0.0463397,104440.0,104430.0,0.40370667]
["bitfinex","BTCUSD",1749046475628,0.03745828,104440.0,104430.0,0.40370667]
["bitfinex","BTCUSD",1749046476066,0.03745828,104440.0,104430.0,0.43560667]
["bitfinex","BTCUSD",1749046476284,0.03745828,104440.0,104430.0,0.64228667]
["bitfinex","BTCUSD",1749046476964,0.04633993,104440.0,104430.0,0.64228667]
["bitfinex","BTCUSD",1749046477178,0.00445828,104440.0,104430.0,0.64228667]
["bitfinex","BTCUSD",1749046479209,0.00445828,104440.0,104430.0,0.74298667]
["bitfinex","BTCUSD",1749046480929,0.00445828,104440.0,104430.0,0.74294667]
["bitfinex","BTCUSD",1749046484325,0.03585574,104450.0,104440.0,0.0624]
["bitfinex","BTCUSD",1749046484533,0.03585574,104450.0,104440.0,0.23236897]
["bitfinex","BTCUSD",1749046485355,0.03585574,104450.0,104440.0,0.20136897]
["bitfinex","BTCUSD",1749046485567,0.03594817,104450.0,104440.0,0.20136897]
["bitfinex","BTCUSD",1749046486621,0.06794817,104450.0,104440.0,0.38708897]
["bitfinex","BTCUSD",1749046486844,0.09994817,104450.0,104440.0,0.40162982]
["bitfinex","BTCUSD",1749046488151,0.09994817,104450.0,104440.0,0.21808897]
["bitfinex","BTCUSD",1749046488370,0.09994817,104450.0,104440.0,0.38708897]
["bitfinex","BTCUSD",1749046491245,0.09994817,104450.0,104440.0,0.16996897]
["bitfinex","BTCUSD",1749046491452,0.09994817,104450.0,104440.0,0.3129343]
["bitfinex","BTCUSD",1749046496263,0.03594817,104450.0,104440.0,0.3129343]
["bitfinex","BTCUSD",1749046497023,0.03594817,104450.0,104440.0,0.39097515]
["bitfinex","BTCUSD",1749046499183,0.03594817,104450.0,104440.0,0.27459515]
["bitfinex","BTCUSD",1749046499458,0.06651283,104470.0,104450.0,0.07664085]
["bitfinex","BTCUSD",1749046499699,0.06651283,104470.0,104460.0,0.26716713]
["bitfinex","BTCUSD",1749046499930,0.06651283,104470.0,104460.0,0.2647743]
["bitfinex","BTCUSD",1749046500165,0.06651283,104470.0,104460.0,0.29891581]
["bitfinex","BTCUSD",1749046500401,0.09801283,104470.0,104460.0,0.29891581]
["bitfinex","BTCUSD",1749046501332,0.12861958,104470.0,104460.0,0.34703581]
["bitfinex","BTCUSD",1749046501804,0.12961958,104470.0,104460.0,0.12999581]
["bitfinex","BTCUSD",1749046502060,0.12961958,104470.0,104460.0,0.04812]
["bitfinex","BTCUSD",1749046502297,0.12721958,104470.0,104460.0,0.04812]
["bitfinex","BTCUSD",1749046502523,0.09761283,104470.0,104460.0,0.3128943]
["bitfinex","BTCUSD",1749046502763,0.09761283,104470.0,104460.0,0.21704]
["bitfinex","BTCUSD",1749046502983,0.09761283,104470.0,104430.0,0.22122085]
["bitfinex","BTCUSD",1749046502984,0.031,104450.0,104430.0,0.20668]
["bitfinex","BTCUSD",1749046503227,0.4011,104450.0,104440.0,0.3128543]
["bitfinex","BTCUSD",1749046503894,0.4017,104450.0,104440.0,0.3128543]
["bitfinex","BTCUSD",1749046504121,0.0617,104450.0,104440.0,0.3128543]
["bitfinex","BTCUSD",1749046505072,0.0617,104450.0,104440.0,0.3148543]
["bitfinex","BTCUSD",1749046505293,0.0617,104450.0,104440.0,0.37070577]
["bitfinex","BTCUSD",1749046506399,0.0617,104450.0,104440.0,0.20382577]
["bitfinex","BTCUSD",1749046506618,0.0617,104450.0,104440.0,0.3168543]
["bitfinex","BTCUSD",1749046507966,0.0617,104450.0,104440.0,0.3668543]
["bitfinex","BTCUSD",1749046508182,0.0617,104450.0,104440.0,0.3668143]
["bitfinex","BTCUSD",1749046508620,0.0617,104450.0,104440.0,0.27096]
["bitfinex","BTCUSD",1749046510175,0.0617,104450.0,104440.0,0.054]
["bitfinex","BTCUSD",1749046510394,0.0617,104450.0,104440.0,0.27096]
["bitfinex","BTCUSD",1749046510852,0.0617,104450.0,104440.0,0.054]
["bitfinex","BTCUSD",1749046511087,0.07122317,104450.0,104440.0,0.054]
["bitfinex","BTCUSD",1749046511316,0.13781889,104450.0,104440.0,0.22284]
["bitfinex","BTCUSD",1749046511750,0.12829572,104450.0,104440.0,0.22284]
["bitfinex","BTCUSD",1749046511963,0.12829572,104450.0,104440.0,0.22084]
["bitfinex","BTCUSD",1749046512395,0.10429572,104450.0,104440.0,0.22084]
["bitfinex","BTCUSD",1749046512615,0.03870069,104450.0,104440.0,0.21884]
["bitfinex","BTCUSD",1749046513285,0.03870069,104450.0,104440.0,0.05]
["bitfinex","BTCUSD",1749046513509,0.44427519,104450.0,104440.0,0.21884]
["bitfinex","BTCUSD",1749046513732,0.37870069,104450.0,104440.0,0.21884]
["bitfinex","BTCUSD",1749046514558,0.37970069,104450.0,104440.0,0.21884]
["bitfinex","BTCUSD",1749046514827,0.38070069,104450.0,104440.0,0.22284]
["bitfinex","BTCUSD",1749046516162,0.04070069,104450.0,104440.0,0.22284]
["bitfinex","BTCUSD",1749046516613,0.04070069,104450.0,104440.0,0.2708]
["bitfinex","BTCUSD",1749046516820,0.07030744,104450.0,104440.0,0.2708]
["bitfinex","BTCUSD",1749046517270,0.03370069,104450.0,104440.0,0.2708]
["bitfinex","BTCUSD",1749046517494,0.00300069,104450.0,104440.0,0.2708]
["bitfinex","BTCUSD",1749046517717,0.00300069,104450.0,104440.0,0.32178724]
["bitfinex","BTCUSD",1749046518372,0.00300069,104450.0,104440.0,0.2708]
["bitfinex","BTCUSD",1749046519218,0.06560069,104450.0,104440.0,0.2708]
["bitfinex","BTCUSD",1749046519436,0.06560069,104450.0,104440.0,0.102]
["bitfinex","BTCUSD",1749046519675,0.06560069,104450.0,104440.0,0.054]
["bitfinex","BTCUSD",1749046519937,0.06560069,104450.0,104440.0,0.2708]
["bitfinex","BTCUSD",1749046520167,0.06560069,104450.0,104440.0,0.102]
["bitfinex","BTCUSD",1749046520381,0.06560069,104450.0,104440.0,0.2708]
["bitfinex","BTCUSD",1749046521468,0.09520744,104450.0,104440.0,0.27076]
["bitfinex","BTCUSD",1749046521687,0.06560069,104450.0,104440.0,0.27076]
["bitfinex","BTCUSD",1749046523265,0.06560069,104450.0,104440.0,0.054]
["bitfinex","BTCUSD",1749046523266,0.44616076,104450.0,104440.0,0.054]
["bitfinex","BTCUSD",1749046523491,0.55835778,104450.0,104440.0,0.054]
["bitfinex","BTCUSD",1749046523720,0.63631648,104450.0,104440.0,0.19391209]
["bitfinex","BTCUSD",1749046523946,0.61541494,104450.0,104440.0,0.19391209]
["bitfinex","BTCUSD",1749046524170,0.09260434,104450.0,104440.0,0.25761209]
["bitfinex","BTCUSD",1749046524408,0.00300069,104450.0,104440.0,0.31497254]
["bitfinex","BTCUSD",1749046524638,0.00888923,104470.0,104450.0,0.01454085]
["bitfinex","BTCUSD",1749046524876,0.00888923,104470.0,104460.0,0.24899368]
["bitfinex","BTCUSD",1749046525127,0.00888923,104470.0,104460.0,0.24660085]
["bitfinex","BTCUSD",1749046525370,0.00888923,104470.0,104460.0,0.19835524]
["bitfinex","BTCUSD",1749046525599,0.00888923,104470.0,104460.0,0.41511524]
["bitfinex","BTCUSD",1749046525827,0.00888923,104470.0,104460.0,0.19835524]
["bitfinex","BTCUSD",1749046526043,0.00888923,104470.0,104460.0,0.41511524]
["bitfinex","BTCUSD",1749046526264,0.00888923,104470.0,104460.0,0.19835524]
["bitfinex","BTCUSD",1749046526481,0.00888923,104470.0,104460.0,0.41511524]
["bitfinex","BTCUSD",1749046526917,0.00888923,104470.0,104460.0,0.36711524]
["bitfinex","BTCUSD",1749046527135,0.00888923,104470.0,104460.0,0.41907524]
["bitfinex","BTCUSD",1749046527593,0.00888923,104470.0,104460.0,0.42307524]
["bitfinex","BTCUSD",1749046530964,0.00888923,104470.0,104460.0,0.42303524]
["bitfinex","BTCUSD",1749046531627,0.00888923,104470.0,104460.0,0.20635524]
["bitfinex","BTCUSD",1749046532057,0.00888923,104470.0,104460.0,0.42303524]
["bitfinex","BTCUSD",1749046534499,0.00888923,104470.0,104460.0,0.20635524]
["bitfinex","BTCUSD",1749046534703,0.00888923,104470.0,104460.0,0.42303524]
["bitfinex","BTCUSD",1749046535864,0.00888923,104470.0,104460.0,0.20635524]
["bitfinex","BTCUSD",1749046536080,0.00888923,104470.0,104460.0,0.42299524]
["bitfinex","BTCUSD",1749046537167,0.00888923,104470.0,104460.0,0.20635524]
["bitfinex","BTCUSD",1749046537377,0.00888923,104470.0,104460.0,0.42299524]
["bitfinex","BTCUSD",1749046540205,0.00888923,104470.0,104460.0,0.45130832]
["bitfinex","BTCUSD",1749046540421,0.00088923,104470.0,104460.0,0.45130832]
["bitfinex","BTCUSD",1749046543766,0.00088923,104470.0,104460.0,0.48002232]
["bitfinex","BTCUSD",1749046547534,0.02357137,104480.0,104470.0,0.0612]
["bitfinex","BTCUSD",1749046547758,0.02357137,104480.0,104470.0,0.20404653]
["bitfinex","BTCUSD",1749046548944,0.02357137,104480.0,104470.0,0.20804653]
["bitfinex","BTCUSD",1749046550049,0.02357137,104480.0,104470.0,0.20904653]
["bitfinex","BTCUSD",1749046550943,0.01004209,104480.0,104470.0,0.22358738]
["bitfinex","BTCUSD",1749046551372,0.01004209,104480.0,104470.0,0.63952834]
["bitfinex","BTCUSD",1749046551594,0.00889295,104500.0,104490.0,0.0639]
["bitfinex","BTCUSD",1749046551818,0.00889295,104500.0,104490.0,0.38403838]
["bitfinex","BTCUSD",1749046552037,0.00889295,104500.0,104490.0,0.39857923]
["bitfinex","BTCUSD",1749046552038,0.00903777,104500.0,104490.0,0.39857923]
["bitfinex","BTCUSD",1749046553357,0.00903777,104500.0,104490.0,0.39853923]
["bitfinex","BTCUSD",1749046553568,0.00903777,104500.0,104490.0,0.42792274]
["bitfinex","BTCUSD",1749046553998,0.01003777,104500.0,104490.0,0.42792274]
["bitfinex","BTCUSD",1749046554707,0.01003777,104500.0,104490.0,0.79662874]
["bitfinex","BTCUSD",1749046554933,0.01003777,104500.0,104490.0,0.24022874]
["bitfinex","BTCUSD",1749046554934,0.00903777,104500.0,104490.0,0.24022874]
["bitfinex","BTCUSD",1749046555156,0.00903777,104500.0,104490.0,0.42792274]
["bitfinex","BTCUSD",1749046555373,0.00903777,104500.0,104490.0,0.21152274]
["bitfinex","BTCUSD",1749046555809,0.00903777,104500.0,104490.0,0.42792274]
["bitfinex","BTCUSD",1749046556227,0.00903777,104500.0,104490.0,0.21252274]
["bitfinex","BTCUSD",1749046556448,0.00903777,104500.0,104490.0,0.26040274]
["bitfinex","BTCUSD",1749046556658,0.00903777,104500.0,104490.0,0.42892274]
["bitfinex","BTCUSD",1749046556875,0.00903777,104500.0,104490.0,0.21252274]
["bitfinex","BTCUSD",1749046557089,0.00903777,104500.0,104490.0,0.42768274]
["bitfinex","BTCUSD",1749046558179,0.00903777,104500.0,104490.0,0.21132274]
["bitfinex","BTCUSD",1749046558385,0.00903777,104500.0,104490.0,0.45638874]
["bitfinex","BTCUSD",1749046558862,0.0156571,104530.0,104500.0,0.01454085]
["bitfinex","BTCUSD",1749046559082,0.01613966,104530.0,104520.0,0.11039515]
["bitfinex","BTCUSD",1749046559294,0.01613966,104530.0,104520.0,0.32675515]
["bitfinex","BTCUSD",1749046560391,0.01913966,104530.0,104520.0,0.32675515]
["bitfinex","BTCUSD",1749046560602,0.01613966,104530.0,104520.0,0.32675515]
["bitfinex","BTCUSD",1749046560844,0.01613966,104530.0,104520.0,0.3901312]
["bitfinex","BTCUSD",1749046561931,0.01613966,104530.0,104520.0,0.1737712]
["bitfinex","BTCUSD",1749046562160,0.01613966,104530.0,104520.0,0.3900912]
["bitfinex","BTCUSD",1749046562398,0.02937203,104570.0,104550.0,0.01454085]
["bitfinex","BTCUSD",1749046562399,0.03,104570.0,104550.0,0.01454085]
["bitfinex","BTCUSD",1749046562622,0.03,104570.0,104560.0,0.0958543]
["bitfinex","BTCUSD",1749046562623,0.0613,104570.0,104560.0,0.0958543]
["bitfinex","BTCUSD",1749046562830,0.0613,104570.0,104560.0,0.3121743]
["bitfinex","BTCUSD",1749046562831,0.08909142,104570.0,104560.0,0.3121743]
["bitfinex","BTCUSD",1749046564143,0.09209142,104570.0,104560.0,0.3121743]
["bitfinex","BTCUSD",1749046565692,0.09209142,104570.0,104560.0,0.3121343]
["bitfinex","BTCUSD",1749046565919,0.09209142,104570.0,104560.0,0.3441072]
["bitfinex","BTCUSD",1749046566375,0.09209142,104570.0,104560.0,0.3120943]
["bitfinex","BTCUSD",1749046568485,0.07709142,104570.0,104560.0,0.3120943]
["bitfinex","BTCUSD",1749046569227,0.09489578,104570.0,104560.0,0.3120543]
["bitfinex","BTCUSD",1749046569459,0.07709142,104570.0,104560.0,0.3120543]
["bitfinex","BTCUSD",1749046569698,0.09489562,104570.0,104560.0,0.3120543]
["bitfinex","BTCUSD",1749046569923,0.07709142,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046570154,0.07709142,104570.0,104560.0,0.3120543]
["bitfinex","BTCUSD",1749046570626,0.07709142,104570.0,104560.0,0.0958543]
["bitfinex","BTCUSD",1749046570863,0.07709142,104570.0,104560.0,0.3120543]
["bitfinex","BTCUSD",1749046571095,0.06209142,104570.0,104560.0,0.3120543]
["bitfinex","BTCUSD",1749046571359,0.06209142,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046572331,0.03079142,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046573246,0.03969328,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046573499,0.03969331,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046573726,0.03079142,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046574515,0.03969334,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046574752,0.04859524,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046574992,0.03969333,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046575697,0.01204667,104570.0,104560.0,0.3516133]
["bitfinex","BTCUSD",1749046575926,0.35172,104600.0,104560.0,0.39765415]
["bitfinex","BTCUSD",1749046576149,0.01172,104600.0,104590.0,0.23359526]
["bitfinex","BTCUSD",1749046576371,0.01172,104600.0,104590.0,0.26847887]
["bitfinex","BTCUSD",1749046576620,0.01172,104600.0,104590.0,0.33904529]
["bitfinex","BTCUSD",1749046576857,0.01172,104600.0,104590.0,0.36772529]
["bitfinex","BTCUSD",1749046577315,0.01172,104600.0,104590.0,0.33970401]
["bitfinex","BTCUSD",1749046577541,0.01172,104600.0,104590.0,0.55578401]
["bitfinex","BTCUSD",1749046578281,0.01172,104600.0,104590.0,0.55574401]
["bitfinex","BTCUSD",1749046578981,0.01172,104600.0,104590.0,0.55674401]
["bitfinex","BTCUSD",1749046579488,0.01172,104600.0,104590.0,0.55974401]
["bitfinex","BTCUSD",1749046579709,0.01172,104600.0,104590.0,0.56374401]
["bitfinex","BTCUSD",1749046581099,0.01172,104600.0,104590.0,0.19771791]
["bitfinex","BTCUSD",1749046581327,0.01172,104600.0,104590.0,0.3501543]
["bitfinex","BTCUSD",1749046581544,0.01172,104600.0,104590.0,0.1818743]
["bitfinex","BTCUSD",1749046581775,0.01172,104600.0,104590.0,0.3501143]
["bitfinex","BTCUSD",1749046582001,0.01172,104600.0,104590.0,0.36065515]
["bitfinex","BTCUSD",1749046582469,0.01172,104600.0,104590.0,0.14769515]
["bitfinex","BTCUSD",1749046582690,0.01172,104600.0,104590.0,0.37838017]
["bitfinex","BTCUSD",1749046582910,0.01172,104600.0,104590.0,0.37599037]
["bitfinex","BTCUSD",1749046583409,0.01172,104600.0,104590.0,0.37799037]
["bitfinex","BTCUSD",1749046584608,0.01172,104600.0,104590.0,0.17945037]
["bitfinex","BTCUSD",1749046584886,0.01172,104600.0,104590.0,0.1485743]
["bitfinex","BTCUSD",1749046585114,0.07382,104600.0,104590.0,0.1485743]
["bitfinex","BTCUSD",1749046585351,0.07382,104600.0,104590.0,0.22092]
["bitfinex","BTCUSD",1749046586006,0.07382,104600.0,104590.0,0.21592]
["bitfinex","BTCUSD",1749046586224,0.07382,104600.0,104590.0,0.0958543]
["bitfinex","BTCUSD",1749046586451,0.04322,104600.0,104590.0,0.3117743]
["bitfinex","BTCUSD",1749046588088,0.0521137,104600.0,104590.0,0.3117743]
["bitfinex","BTCUSD",1749046588335,0.04322,104600.0,104590.0,0.34295173]
["bitfinex","BTCUSD",1749046588555,0.03922,104600.0,104590.0,0.34295173]
["bitfinex","BTCUSD",1749046588770,0.03922,104600.0,104590.0,0.3117743]
["bitfinex","BTCUSD",1749046588979,0.43609918,104600.0,104590.0,0.3117743]
["bitfinex","BTCUSD",1749046589199,0.40942,104600.0,104590.0,0.21592]
["bitfinex","BTCUSD",1749046590071,0.09609879,104600.0,104590.0,0.21592]
["bitfinex","BTCUSD",1749046590297,0.03922,104600.0,104590.0,0.21592]
["bitfinex","BTCUSD",1749046590535,0.03922,104600.0,104590.0,0.237512]
["bitfinex","BTCUSD",1749046590782,0.00872,104600.0,104590.0,0.237512]
["bitfinex","BTCUSD",1749046591007,0.0265149,104600.0,104590.0,0.237512]
["bitfinex","BTCUSD",1749046591270,0.00872,104600.0,104590.0,0.237512]
["bitfinex","BTCUSD",1749046591491,0.00872,104600.0,104590.0,0.3333663]
["bitfinex","BTCUSD",1749046591709,0.00872,104600.0,104590.0,0.3638663]
["bitfinex","BTCUSD",1749046591924,0.00872,104600.0,104590.0,0.40850715]
["bitfinex","BTCUSD",1749046592605,0.00772,104600.0,104590.0,0.40850715]
["bitfinex","BTCUSD",1749046593057,0.01270731,104600.0,104590.0,0.41050715]
["bitfinex","BTCUSD",1749046594103,0.00772,104600.0,104590.0,0.43918715]
["bitfinex","BTCUSD",1749046597926,0.00772,104600.0,104590.0,0.2087263]
["bitfinex","BTCUSD",1749046598140,0.00772,104600.0,104590.0,0.3958863]
["bitfinex","BTCUSD",1749046598370,0.01661532,104600.0,104590.0,0.3958863]
["bitfinex","BTCUSD",1749046598783,0.01661528,104600.0,104590.0,0.3958863]
["bitfinex","BTCUSD",1749046599008,0.01661527,104600.0,104590.0,0.41042715]
["bitfinex","BTCUSD",1749046599442,0.00772,104600.0,104590.0,0.41042715]
["bitfinex","BTCUSD",1749046599683,0.00772,104600.0,104590.0,0.24230715]
["bitfinex","BTCUSD",1749046599903,0.00772,104600.0,104590.0,0.38032715]
["bitfinex","BTCUSD",1749046600168,0.00772,104600.0,104590.0,0.41222715]
["bitfinex","BTCUSD",1749046600610,0.01661437,104600.0,104590.0,0.41222715]
["bitfinex","BTCUSD",1749046600832,0.02550886,104600.0,104590.0,0.41222715]
["bitfinex","BTCUSD",1749046601049,0.02550882,104600.0,104590.0,0.41222715]
["bitfinex","BTCUSD",1749046601259,0.02550883,104600.0,104590.0,0.41222715]
["bitfinex","BTCUSD",1749046601478,0.01661437,104600.0,104590.0,0.41222715]
["bitfinex","BTCUSD",1749046601697,0.02550814,104600.0,104590.0,0.41222715]
["bitfinex","BTCUSD",1749046601915,0.02550814,104600.0,104590.0,0.19638715]
["bitfinex","BTCUSD",1749046601916,0.02550835,104600.0,104590.0,0.19638715]
["bitfinex","BTCUSD",1749046602134,0.01661437,104600.0,104590.0,0.41218715]
["bitfinex","BTCUSD",1749046602996,0.02550791,104600.0,104590.0,0.41218715]
["bitfinex","BTCUSD",1749046603218,0.02550786,104600.0,104590.0,0.41218715]
["bitfinex","BTCUSD",1749046603457,0.01661437,104600.0,104590.0,0.41218715]
["bitfinex","BTCUSD",1749046604107,0.02550798,104600.0,104590.0,0.41218715]
["bitfinex","BTCUSD",1749046604323,0.02550771,104600.0,104590.0,0.41218715]
["bitfinex","BTCUSD",1749046604531,0.01661437,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046604956,0.0255075,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046605190,0.01661437,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046605400,0.02550856,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046605614,0.02550852,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046605826,0.01661437,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046606780,0.02550844,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046606998,0.02550854,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046607207,0.01661437,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046608061,0.02550848,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046608269,0.01661437,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046608697,0.0255085,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046608911,0.01661437,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046609547,0.0216014,104600.0,104590.0,0.61218715]
["bitfinex","BTCUSD",1749046610180,0.0216014,104600.0,104590.0,0.64086815]
["bitfinex","BTCUSD",1749046611733,0.00650209,104600.0,104590.0,0.64086815]
["bitfinex","BTCUSD",1749046612181,0.00650209,104600.0,104590.0,0.66206599]
["bitfinex","BTCUSD",1749046612414,0.00650209,104600.0,104590.0,0.66194599]
["bitfinex","BTCUSD",1749046612845,0.00650209,104600.0,104590.0,0.44526599]
["bitfinex","BTCUSD",1749046613122,0.00650209,104600.0,104590.0,0.66590599]
["bitfinex","BTCUSD",1749046613336,0.00650209,104600.0,104590.0,0.64370815]
["bitfinex","BTCUSD",1749046613796,0.00650209,104600.0,104590.0,0.64870815]
["bitfinex","BTCUSD",1749046614234,0.00650209,104600.0,104590.0,0.48070815]
["bitfinex","BTCUSD",1749046614455,0.00650209,104600.0,104590.0,0.58630815]
["bitfinex","BTCUSD",1749046614885,0.00650209,104600.0,104590.0,0.61650815]
["bitfinex","BTCUSD",1749046615327,0.00650209,104600.0,104590.0,0.61150815]
["bitfinex","BTCUSD",1749046615771,0.00650209,104600.0,104590.0,0.60650815]
["bitfinex","BTCUSD",1749046616210,0.00650209,104600.0,104590.0,0.57930815]
["bitfinex","BTCUSD",1749046616637,0.00650209,104600.0,104590.0,0.41130815]
["bitfinex","BTCUSD",1749046616852,0.00650209,104600.0,104590.0,0.55462715]
["bitfinex","BTCUSD",1749046620746,0.00650209,104600.0,104590.0,0.38662715]
["bitfinex","BTCUSD",1749046620955,0.06720209,104600.0,104590.0,0.5184543]
["bitfinex","BTCUSD",1749046621633,0.03670209,104600.0,104590.0,0.5144543]
["bitfinex","BTCUSD",1749046621851,0.03670209,104600.0,104590.0,0.56589973]
["bitfinex","BTCUSD",1749046622076,0.37670209,104600.0,104590.0,0.56889973]
["bitfinex","BTCUSD",1749046622297,0.39450221,104600.0,104590.0,0.56889973]
["bitfinex","BTCUSD",1749046622518,0.37670209,104600.0,104590.0,0.56889973]
["bitfinex","BTCUSD",1749046622740,0.37670209,104600.0,104590.0,0.56589973]
["bitfinex","BTCUSD",1749046622968,0.62668624,104600.0,104590.0,0.203]
["bitfinex","BTCUSD",1749046623186,0.44374911,104600.0,104590.0,0.36674823]
["bitfinex","BTCUSD",1749046623411,0.48369353,104600.0,104590.0,0.36674823]
["bitfinex","BTCUSD",1749046623636,0.55562745,104600.0,104590.0,0.18947056]
["bitfinex","BTCUSD",1749046623871,0.54692091,104600.0,104590.0,0.35243056]
["bitfinex","BTCUSD",1749046624093,0.49028747,104600.0,104590.0,0.35343056]
["bitfinex","BTCUSD",1749046624325,0.40680209,104600.0,104590.0,0.35343056]
["bitfinex","BTCUSD",1749046624541,0.40680209,104600.0,104590.0,0.40007056]
["bitfinex","BTCUSD",1749046624754,0.42459338,104600.0,104590.0,0.40007056]
["bitfinex","BTCUSD",1749046624962,0.40680209,104600.0,104590.0,0.40007056]
["bitfinex","BTCUSD",1749046625432,0.45477938,104600.0,104590.0,0.40007056]
["bitfinex","BTCUSD",1749046625655,0.52029028,104600.0,104590.0,0.40007056]
["bitfinex","BTCUSD",1749046625937,0.87623792,104600.0,104590.0,0.30710342]
["bitfinex","BTCUSD",1749046626154,0.60447694,104600.0,104590.0,0.35474342]
["bitfinex","BTCUSD",1749046626375,0.60447694,104600.0,104590.0,0.03818465]
["bitfinex","BTCUSD",1749046626376,0.58837565,104600.0,104590.0,0.03818465]
["bitfinex","BTCUSD",1749046626595,0.81246556,104600.0,104590.0,0.18774465]
["bitfinex","BTCUSD",1749046626823,0.01912091,104590.0,104580.0,0.04764]
["bitfinex","BTCUSD",1749046627050,0.51886767,104590.0,104570.0,0.20648]
["bitfinex","BTCUSD",1749046627275,0.47342861,104590.0,104580.0,0.04764]
["bitfinex","BTCUSD",1749046627490,0.46453598,104590.0,104580.0,0.04764]
["bitfinex","BTCUSD",1749046627709,0.48298953,104590.0,104580.0,0.04764]
["bitfinex","BTCUSD",1749046627926,0.01016132,104580.0,104570.0,0.20648]
["bitfinex","BTCUSD",1749046628145,0.53350927,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046628587,0.51438626,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046628810,0.50482494,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046629045,0.51438626,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046629265,0.46380072,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046629482,0.44601562,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046629924,0.44534806,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046630145,0.4364543,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046630601,0.3406,104580.0,104570.0,0.464288]
["bitfinex","BTCUSD",1749046630823,0.3406,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046631070,0.34,104580.0,104570.0,0.42208]
["bitfinex","BTCUSD",1749046631295,0.00810209,104600.0,104570.0,0.5179343]
["bitfinex","BTCUSD",1749046631518,0.01699693,104600.0,104570.0,0.5796343]
["bitfinex","BTCUSD",1749046631747,0.01639727,104600.0,104570.0,0.5796343]
["bitfinex","BTCUSD",1749046631966,0.00750209,104600.0,104580.0,0.0958543]
["bitfinex","BTCUSD",1749046632201,0.01639809,104600.0,104590.0,0.16796]
["bitfinex","BTCUSD",1749046632448,0.00750209,104600.0,104590.0,0.16796]
["bitfinex","BTCUSD",1749046633106,0.00850209,104600.0,104590.0,0.16796]
["bitfinex","BTCUSD",1749046633329,0.00750209,104600.0,104590.0,0.16796]
["bitfinex","BTCUSD",1749046633757,0.00950209,104600.0,104590.0,0.16796]
["bitfinex","BTCUSD",1749046634193,0.00950209,104600.0,104590.0,0.4499379]
["bitfinex","BTCUSD",1749046634419,0.00950209,104600.0,104590.0,0.44754754]
["bitfinex","BTCUSD",1749046634646,0.01150209,104600.0,104590.0,0.47622654]
["bitfinex","BTCUSD",1749046635138,0.00950209,104600.0,104590.0,0.47622654]
["bitfinex","BTCUSD",1749046635357,0.00950209,104600.0,104590.0,0.48122654]
["bitfinex","BTCUSD",1749046635789,0.00750209,104600.0,104590.0,0.48122654]
["bitfinex","BTCUSD",1749046636254,0.00750209,104600.0,104590.0,0.48522654]
["bitfinex","BTCUSD",1749046636503,0.00750209,104600.0,104590.0,0.48122654]
["bitfinex","BTCUSD",1749046636761,0.00250209,104600.0,104590.0,0.48022654]
["bitfinex","BTCUSD",1749046637017,0.00250209,104600.0,104590.0,0.31726654]
["bitfinex","BTCUSD",1749046638117,0.00250209,104600.0,104590.0,0.73910654]
["bitfinex","BTCUSD",1749046640719,0.00250209,104600.0,104590.0,0.66316558]
["bitfinex","BTCUSD",1749046642076,0.00250209,104600.0,104590.0,0.66316558]
["bitfinex","BTCUSD",1749046642957,0.07118157,104630.0,104600.0,0.01454085]
["bitfinex","BTCUSD",1749046643190,0.07118157,104630.0,104620.0,0.17466466]
["bitfinex","BTCUSD",1749046643191,0.07132628,104630.0,104620.0,0.17466466]
["bitfinex","BTCUSD",1749046643405,0.07132628,104630.0,104620.0,0.39002466]
["bitfinex","BTCUSD",1749046643844,0.07132628,104630.0,104620.0,0.41869966]
["bitfinex","BTCUSD",1749046644307,0.07132628,104630.0,104620.0,0.41969966]
["bitfinex","BTCUSD",1749046644560,0.07132628,104630.0,104620.0,0.46166963]
["bitfinex","BTCUSD",1749046644784,0.41132628,104630.0,104620.0,0.46166963]
["bitfinex","BTCUSD",1749046645211,0.41132628,104630.0,104620.0,0.46162963]
["bitfinex","BTCUSD",1749046646980,0.41132628,104630.0,104620.0,0.46562963]
["bitfinex","BTCUSD",1749046649907,0.41132628,104630.0,104620.0,0.25030963]
["bitfinex","BTCUSD",1749046650136,0.41132628,104630.0,104620.0,0.42361966]
["bitfinex","BTCUSD",1749046652322,0.41132628,104630.0,104620.0,0.20833966]
["bitfinex","BTCUSD",1749046652548,0.42914251,104630.0,104620.0,0.39490466]
["bitfinex","BTCUSD",1749046652766,0.41132628,104630.0,104620.0,0.39490466]
["bitfinex","BTCUSD",1749046652997,0.41132628,104630.0,104620.0,0.43439513]
["bitfinex","BTCUSD",1749046654990,0.07132628,104630.0,104620.0,0.46306813]
["bitfinex","BTCUSD",1749046655876,0.08022831,104630.0,104620.0,0.46306813]
["bitfinex","BTCUSD",1749046656108,0.07132628,104630.0,104620.0,0.46306813]
["bitfinex","BTCUSD",1749046656763,0.08022782,104630.0,104620.0,0.29534813]
["bitfinex","BTCUSD",1749046657037,0.08022824,104630.0,104620.0,0.29534813]
["bitfinex","BTCUSD",1749046657260,0.08022747,104630.0,104620.0,0.24782813]
["bitfinex","BTCUSD",1749046657481,0.07132628,104630.0,104620.0,0.46302813]
["bitfinex","BTCUSD",1749046657921,0.03332628,104630.0,104620.0,0.46302813]
["bitfinex","BTCUSD",1749046658601,0.03332628,104630.0,104620.0,0.43435513]
["bitfinex","BTCUSD",1749046658820,0.03332628,104630.0,104620.0,0.26667513]
["bitfinex","BTCUSD",1749046659041,0.03332628,104630.0,104620.0,0.43435513]
["bitfinex","BTCUSD",1749046660636,0.04222029,104630.0,104620.0,0.43435513]
["bitfinex","BTCUSD",1749046660865,0.03332628,104630.0,104620.0,0.43435513]
["bitfinex","BTCUSD",1749046661310,0.03332628,104630.0,104620.0,0.36905513]
["bitfinex","BTCUSD",1749046661539,0.03332628,104630.0,104620.0,0.32952466]
["bitfinex","BTCUSD",1749046661763,0.04222421,104630.0,104620.0,0.32952466]
["bitfinex","BTCUSD",1749046661978,0.03332628,104630.0,104620.0,0.32952466]
["bitfinex","BTCUSD",1749046662448,0.03332628,104630.0,104620.0,0.35962466]
["bitfinex","BTCUSD",1749046662689,0.04222646,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046662920,0.03332628,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046664131,0.04222626,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046664788,0.03132628,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046665004,0.01232628,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046666159,0.02122586,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046666376,0.01232628,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046666803,0.02122747,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046667023,0.02122756,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046667257,0.01232628,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046667471,0.02122741,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046667690,0.01232628,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046667934,0.02122753,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046668164,0.01232628,104630.0,104620.0,0.43005463]
["bitfinex","BTCUSD",1749046668385,0.02122797,104630.0,104620.0,0.45872763]
["bitfinex","BTCUSD",1749046668622,0.02122797,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046668844,0.01232628,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046669280,0.02122661,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046669510,0.02122646,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046669737,0.01232628,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046670416,0.02122435,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046670632,0.01232628,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046670839,0.02122399,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046671062,0.02122389,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046671323,0.0212228,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046671556,0.01232628,104630.0,104620.0,0.45852763]
["bitfinex","BTCUSD",1749046671772,0.01232628,104630.0,104620.0,0.45848763]
["bitfinex","BTCUSD",1749046671997,0.03344988,104640.0,104620.0,0.45848763]
["bitfinex","BTCUSD",1749046672222,0.03393196,104640.0,104620.0,0.45848763]
["bitfinex","BTCUSD",1749046672891,0.03393196,104640.0,104620.0,0.45648763]
["bitfinex","BTCUSD",1749046673108,0.03393196,104640.0,104620.0,0.45748763]
["bitfinex","BTCUSD",1749046673333,0.03393196,104640.0,104620.0,0.45548763]
["bitfinex","BTCUSD",1749046674010,0.03393196,104640.0,104630.0,0.0306]
["bitfinex","BTCUSD",1749046674247,0.03393196,104640.0,104630.0,0.17205306]
["bitfinex","BTCUSD",1749046674469,0.03393196,104640.0,104630.0,0.14145306]
["bitfinex","BTCUSD",1749046674689,0.03393196,104640.0,104630.0,0.14245306]
["bitfinex","BTCUSD",1749046674917,0.03393196,104640.0,104630.0,0.17315306]
["bitfinex","BTCUSD",1749046678075,0.03393196,104640.0,104630.0,0.38803306]
["bitfinex","BTCUSD",1749046678289,0.03393196,104640.0,104630.0,0.42033306]
["bitfinex","BTCUSD",1749046679063,0.01693196,104640.0,104630.0,0.42033306]
["bitfinex","BTCUSD",1749046679540,0.01693196,104640.0,104630.0,0.43487391]
["bitfinex","BTCUSD",1749046679984,0.01693196,104640.0,104630.0,0.46354291]
["bitfinex","BTCUSD",1749046680685,0.01693196,104640.0,104630.0,0.43483391]
["bitfinex","BTCUSD",1749046681623,0.01693196,104640.0,104630.0,0.44083391]
["bitfinex","BTCUSD",1749046682120,0.01693196,104640.0,104630.0,0.42629306]
["bitfinex","BTCUSD",1749046684246,0.02582504,104640.0,104630.0,0.42629306]
["bitfinex","BTCUSD",1749046684456,0.01693196,104640.0,104630.0,0.42629306]
["bitfinex","BTCUSD",1749046685309,0.01693196,104640.0,104630.0,0.36325306]
["bitfinex","BTCUSD",1749046685786,0.01693196,104640.0,104630.0,0.42805306]
["bitfinex","BTCUSD",1749046686207,0.00893196,104640.0,104630.0,0.42505306]
["bitfinex","BTCUSD",1749046686416,0.01782504,104640.0,104630.0,0.42505306]
["bitfinex","BTCUSD",1749046686626,0.00893196,104640.0,104630.0,0.42605306]
["bitfinex","BTCUSD",1749046686840,0.00893196,104640.0,104630.0,0.42305306]
["bitfinex","BTCUSD",1749046687045,0.01782513,104640.0,104630.0,0.42305306]
["bitfinex","BTCUSD",1749046687260,0.00893196,104640.0,104630.0,0.21025306]
["bitfinex","BTCUSD",1749046687477,0.00893196,104640.0,104630.0,0.42501306]
["bitfinex","BTCUSD",1749046687919,0.00893196,104640.0,104630.0,0.3794143]
["bitfinex","BTCUSD",1749046688166,0.00893196,104640.0,104630.0,0.0998543]
["bitfinex","BTCUSD",1749046688167,0.01782437,104640.0,104630.0,0.0998543]
["bitfinex","BTCUSD",1749046688378,0.01782437,104640.0,104630.0,0.3146143]
["bitfinex","BTCUSD",1749046688379,0.00953196,104640.0,104630.0,0.3146143]
["bitfinex","BTCUSD",1749046689251,0.01842232,104640.0,104630.0,0.3146143]
["bitfinex","BTCUSD",1749046689480,0.00953196,104640.0,104630.0,0.3146143]
["bitfinex","BTCUSD",1749046689928,0.00893196,104640.0,104630.0,0.3146143]
["bitfinex","BTCUSD",1749046690596,0.01782141,104640.0,104630.0,0.3146143]
["bitfinex","BTCUSD",1749046690803,0.00893196,104640.0,104630.0,0.3146143]
["bitfinex","BTCUSD",1749046692157,0.00893196,104640.0,104630.0,0.1472143]
["bitfinex","BTCUSD",1749046692369,0.01203196,104640.0,104630.0,0.0998543]
["bitfinex","BTCUSD",1749046692588,0.39237616,104640.0,104630.0,0.05136]
["bitfinex","BTCUSD",1749046692813,0.39237616,104640.0,104630.0,0.21872]
["bitfinex","BTCUSD",1749046693025,0.4580115,104640.0,104630.0,0.21872]
["bitfinex","BTCUSD",1749046693296,0.4580105,104640.0,104630.0,0.21872]
["bitfinex","BTCUSD",1749046693519,0.45800396,104640.0,104630.0,0.21872]
["bitfinex","BTCUSD",1749046693982,0.07765976,104640.0,104630.0,0.05136]
["bitfinex","BTCUSD",1749046694468,0.07765976,104640.0,104630.0,0.21872]
["bitfinex","BTCUSD",1749046694896,0.09790051,104640.0,104630.0,0.21672]
["bitfinex","BTCUSD",1749046695116,0.08901868,104640.0,104630.0,0.21672]
["bitfinex","BTCUSD",1749046695348,0.09857452,104640.0,104630.0,0.17136]
["bitfinex","BTCUSD",1749046695574,0.26738264,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1749046695764,0.25782662,104640.0,104630.0,0.17036]
["bitfinex","BTCUSD",1749046696026,0.61626421,104640.0,104630.0,0.17136]
["bitfinex","BTCUSD",1749046696244,0.63204797,104640.0,104630.0,0.17136]
["bitfinex","BTCUSD",1749046696455,0.82261146,104640.0,104630.0,0.17036]
["bitfinex","BTCUSD",1749046696642,0.63147997,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046696889,0.65647078,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046697143,0.63803234,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046697370,0.61250268,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046697578,0.60562074,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046697998,0.61450034,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046698210,0.61450003,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046698440,0.60562074,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046698880,0.59606463,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046699301,0.6390555,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046699524,0.60562083,104640.0,104630.0,0.16836]
["bitfinex","BTCUSD",1749046699762,0.0031,104620.0,104600.0,0.0472]
["bitfinex","BTCUSD",1749046700214,0.0006,104610.0,104590.0,0.07594096]
["bitfinex","BTCUSD",1749046700443,0.3431,104610.0,104600.0,0.0472]
["bitfinex","BTCUSD",1749046700889,0.36036743,104610.0,104600.0,0.0472]
["bitfinex","BTCUSD",1749046701146,0.36036743,104610.0,104600.0,0.21652]
["bitfinex","BTCUSD",1749046701437,0.36036743,104610.0,104600.0,0.21452]
["bitfinex","BTCUSD",1749046701683,0.11722173,104610.0,104600.0,0.0472]
["bitfinex","BTCUSD",1749046701923,0.11722173,104610.0,104600.0,0.21452]
["bitfinex","BTCUSD",1749046702414,0.0999543,104610.0,104600.0,0.21652]
["bitfinex","BTCUSD",1749046702690,0.0041,104610.0,104600.0,0.21652]
["bitfinex","BTCUSD",1749046702927,0.001,104610.0,104600.0,0.21452]
["bitfinex","BTCUSD",1749046703138,0.00180886,104610.0,104600.0,0.24532]
["bitfinex","BTCUSD",1749046703848,0.00180886,104610.0,104600.0,0.2807461]
["bitfinex","BTCUSD",1749046704138,0.00180886,104610.0,104600.0,0.27712]
["bitfinex","BTCUSD",1749046704353,0.00280886,104610.0,104600.0,0.27712]
["bitfinex","BTCUSD",1749046706608,0.01168963,104610.0,104600.0,0.27708]
["bitfinex","BTCUSD",1749046706835,0.00280886,104610.0,104600.0,0.3729343]
["bitfinex","BTCUSD",1749046707063,0.00280886,104610.0,104600.0,0.41782183]
["bitfinex","BTCUSD",1749046707980,0.00280886,104610.0,104600.0,0.3729343]
["bitfinex","BTCUSD",1749046707981,0.002,104610.0,104600.0,0.3729343]
["bitfinex","BTCUSD",1749046708422,0.001,104610.0,104600.0,0.3729343]
["bitfinex","BTCUSD",1749046709302,0.001,104610.0,104600.0,0.3739343]
["bitfinex","BTCUSD",1749046709512,0.001,104610.0,104600.0,0.2066543]
["bitfinex","BTCUSD",1749046709733,0.001,104610.0,104600.0,0.3739343]
["bitfinex","BTCUSD",1749046709970,0.001,104610.0,104600.0,0.3749343]
["bitfinex","BTCUSD",1749046711108,0.001,104610.0,104600.0,0.0492]
["bitfinex","BTCUSD",1749046711563,0.001,104610.0,104600.0,0.21644]
["bitfinex","BTCUSD",1749046711800,0.0016,104610.0,104600.0,0.0492]
["bitfinex","BTCUSD",1749046712020,0.0041,104610.0,104600.0,0.21644]
["bitfinex","BTCUSD",1749046712243,0.0041,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1749046712473,0.4399543,104610.0,104600.0,0.16824]
["bitfinex","BTCUSD",1749046712689,0.4678232,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749046712916,0.4678232,104610.0,104600.0,0.21444]
["bitfinex","BTCUSD",1749046713135,0.4409543,104610.0,104600.0,0.21444]
["bitfinex","BTCUSD",1749046713358,0.4409543,104610.0,104600.0,0.16724]
["bitfinex","BTCUSD",1749046714479,0.4409543,104610.0,104590.0,0.0472]
["bitfinex","BTCUSD",1749046714739,0.4409543,104610.0,104600.0,0.16724]
["bitfinex","BTCUSD",1749046715214,0.002,104610.0,104600.0,0.16724]
["bitfinex","BTCUSD",1749046715471,0.001,104610.0,104600.0,0.16724]
["bitfinex","BTCUSD",1749046716133,0.0968543,104610.0,104600.0,0.0472]
["bitfinex","BTCUSD",1749046716493,0.0968543,104610.0,104600.0,0.2144]
["bitfinex","BTCUSD",1749046716726,0.11034239,104610.0,104600.0,0.2144]
["bitfinex","BTCUSD",1749046716950,0.0974543,104610.0,104600.0,0.2144]
["bitfinex","BTCUSD",1749046717178,0.0984543,104610.0,104600.0,0.2144]
["bitfinex","BTCUSD",1749046718494,0.0984543,104610.0,104600.0,0.0472]
["bitfinex","BTCUSD",1749046718715,0.11051288,104610.0,104600.0,0.2144]
["bitfinex","BTCUSD",1749046718981,0.15190114,104610.0,104600.0,0.2144]
["bitfinex","BTCUSD",1749046719188,0.13278407,104610.0,104600.0,0.2144]
["bitfinex","BTCUSD",1749046719629,0.1009543,104610.0,104600.0,0.0472]
["bitfinex","BTCUSD",1749046719846,0.1009543,104610.0,104580.0,0.26912]
["bitfinex","BTCUSD",1749046720061,0.1009543,104610.0,104600.0,0.1672]
["bitfinex","BTCUSD",1749046720504,0.11051288,104610.0,104600.0,0.1672]
["bitfinex","BTCUSD",1749046720714,0.1009543,104610.0,104600.0,0.1672]
["bitfinex","BTCUSD",1749046721118,0.16912116,104610.0,104600.0,0.1672]
["bitfinex","BTCUSD",1749046721359,0.16912116,104610.0,104590.0,0.0472]
["bitfinex","BTCUSD",1749046721577,0.16912116,104610.0,104600.0,0.16716]
["bitfinex","BTCUSD",1749046722252,0.16812116,104610.0,104600.0,0.16716]
["bitfinex","BTCUSD",1749046722459,0.4399543,104610.0,104600.0,0.16716]
["bitfinex","BTCUSD",1749046723402,0.4409543,104610.0,104600.0,0.16716]
["bitfinex","BTCUSD",1749046724084,0.45051279,104610.0,104600.0,0.16716]
["bitfinex","BTCUSD",1749046724302,0.4409543,104610.0,104600.0,0.16716]
["bitfinex","BTCUSD",1749046725377,0.0978543,104610.0,104600.0,0.16716]
["bitfinex","BTCUSD",1749046726539,0.002,104610.0,104600.0,0.22876]
["bitfinex","BTCUSD",1749046726997,0.002,104610.0,104600.0,0.0616]
["bitfinex","BTCUSD",1749046727234,0.002,104610.0,104600.0,0.27576]
["bitfinex","BTCUSD",1749046729401,0.01087884,104610.0,104600.0,0.27576]
["bitfinex","BTCUSD",1749046729615,0.001,104610.0,104600.0,0.27576]
["bitfinex","BTCUSD",1749046730055,0.001,104610.0,104600.0,0.3726143]
["bitfinex","BTCUSD",1749046730323,0.001,104610.0,104600.0,0.3736143]
["bitfinex","BTCUSD",1749046730783,0.001,104610.0,104600.0,0.4736143]
["bitfinex","BTCUSD",1749046734244,0.001,104610.0,104600.0,0.3064943]
["bitfinex","BTCUSD",1749046734459,0.001,104610.0,104600.0,0.4735343]
["bitfinex","BTCUSD",1749046736682,0.001,104610.0,104600.0,0.52088773]
["bitfinex","BTCUSD",1749046738064,0.002,104610.0,104600.0,0.2594543]
["bitfinex","BTCUSD",1749046738329,0.002,104610.0,104600.0,0.37764]
["bitfinex","BTCUSD",1749046738518,0.01087523,104610.0,104600.0,0.37764]
["bitfinex","BTCUSD",1749046738783,0.002,104610.0,104600.0,0.37764]
["bitfinex","BTCUSD",1749046739267,0.0108752,104610.0,104600.0,0.4734943]
["bitfinex","BTCUSD",1749046739490,0.002,104610.0,104600.0,0.52084373]
["bitfinex","BTCUSD",1749046742188,0.0128063,104640.0,104600.0,0.46024373]
["bitfinex","BTCUSD",1749046742412,0.1086606,104640.0,104620.0,0.063]
["bitfinex","BTCUSD",1749046742630,0.09978626,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046742873,0.10866169,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046743094,0.10866161,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046743309,0.09978626,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046743526,0.10866208,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046743736,0.09978626,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046744163,0.10866205,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046744380,0.09978626,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046744614,0.00693196,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046744822,0.00693196,104640.0,104630.0,0.2457]
["bitfinex","BTCUSD",1749046745040,0.01580777,104640.0,104630.0,0.2457]
["bitfinex","BTCUSD",1749046745244,0.00693196,104640.0,104630.0,0.2457]
["bitfinex","BTCUSD",1749046745455,0.004613,104640.0,104630.0,0.2457]
["bitfinex","BTCUSD",1749046745900,0.004613,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046746115,0.01348859,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046746336,0.004613,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046747013,0.01348779,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046747248,0.004613,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046747679,0.01348781,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046747881,0.004613,104640.0,104630.0,0.214]
["bitfinex","BTCUSD",1749046749662,0.004613,104640.0,104630.0,0.2449]
["bitfinex","BTCUSD",1749046749873,0.004613,104640.0,104630.0,0.277]
["bitfinex","BTCUSD",1749046750334,0.004613,104640.0,104630.0,0.3047]
["bitfinex","BTCUSD",1749046750549,0.004613,104640.0,104630.0,0.277]
["bitfinex","BTCUSD",1749046750776,0.01348838,104640.0,104630.0,0.277]
["bitfinex","BTCUSD",1749046750987,0.004613,104640.0,104630.0,0.277]
["bitfinex","BTCUSD",1749046751907,0.01348623,104640.0,104630.0,0.277]
["bitfinex","BTCUSD",1749046752135,0.004613,104640.0,104630.0,0.277]
["bitfinex","BTCUSD",1749046754280,0.0134849,104640.0,104630.0,0.277]
["bitfinex","BTCUSD",1749046754487,0.004613,104640.0,104630.0,0.277]
["bitfinex","BTCUSD",1749046755174,0.03313641,104640.0,104630.0,0.063]
["bitfinex","BTCUSD",1749046755397,0.03873517,104640.0,104630.0,0.21384]
["bitfinex","BTCUSD",1749046755840,0.03873517,104640.0,104620.0,0.032]
["bitfinex","BTCUSD",1749046756050,0.44541105,104630.0,104620.0,0.04684]
["bitfinex","BTCUSD",1749046756262,0.4358543,104630.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749046756689,0.34,104630.0,104620.0,0.27714]
["bitfinex","BTCUSD",1749046756913,0.01132393,104640.0,104620.0,0.0635]
["bitfinex","BTCUSD",1749046757184,0.01132393,104640.0,104620.0,0.27714]
["bitfinex","BTCUSD",1749046757398,0.34,104630.0,104620.0,0.27714]
["bitfinex","BTCUSD",1749046757820,0.34,104630.0,104620.0,0.21364]
["bitfinex","BTCUSD",1749046758500,0.34,104630.0,104620.0,0.27784]
["bitfinex","BTCUSD",1749046758754,0.01132393,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1749046759602,0.02019664,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1749046759827,0.01132393,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1749046760070,0.01432393,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1749046760283,0.01732393,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1749046760709,0.02619663,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1749046760921,0.01732393,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1749046761564,0.02619664,104640.0,104630.0,0.2778]
["bitfinex","BTCUSD",1749046761815,0.02619663,104640.0,104630.0,0.2778]
["bitfinex","BTCUSD",1749046762070,0.01732393,104640.0,104630.0,0.2778]
["bitfinex","BTCUSD",1749046762340,0.02619683,104640.0,104630.0,0.3973043]
["bitfinex","BTCUSD",1749046762550,0.02619763,104640.0,104630.0,0.3973043]
["bitfinex","BTCUSD",1749046762765,0.01732393,104640.0,104630.0,0.3973043]
["bitfinex","BTCUSD",1749046762990,0.02619782,104640.0,104630.0,0.3973043]
["bitfinex","BTCUSD",1749046763233,0.02619707,104640.0,104630.0,0.3736543]
["bitfinex","BTCUSD",1749046763445,0.01432393,104640.0,104630.0,0.3736143]
["bitfinex","BTCUSD",1749046763723,0.02019655,104640.0,104630.0,0.3736143]
["bitfinex","BTCUSD",1749046763968,0.01132393,104640.0,104630.0,0.3746143]
["bitfinex","BTCUSD",1749046764777,0.01132393,104640.0,104630.0,0.3756143]
["bitfinex","BTCUSD",1749046765071,0.01132393,104640.0,104630.0,0.3766143]
["bitfinex","BTCUSD",1749046765342,0.01132393,104640.0,104630.0,0.39640107]
["bitfinex","BTCUSD",1749046765596,0.01132393,104640.0,104630.0,0.39540107]
["bitfinex","BTCUSD",1749046765854,0.01132393,104640.0,104630.0,0.18284107]
["bitfinex","BTCUSD",1749046766120,0.01132393,104640.0,104630.0,0.3765743]
["bitfinex","BTCUSD",1749046766623,0.02019387,104640.0,104630.0,0.3765743]
["bitfinex","BTCUSD",1749046766857,0.01132393,104640.0,104630.0,0.3765743]
["bitfinex","BTCUSD",1749046767149,0.0201938,104640.0,104630.0,0.0672]
["bitfinex","BTCUSD",1749046767329,0.01132393,104640.0,104630.0,0.28072]
["bitfinex","BTCUSD",1749046767581,0.01132393,104640.0,104630.0,0.0672]
["bitfinex","BTCUSD",1749046767805,0.01132393,104640.0,104630.0,0.28072]
["bitfinex","BTCUSD",1749046768238,0.00018787,104650.0,104630.0,0.28072]
["bitfinex","BTCUSD",1749046769135,0.00018787,104650.0,104630.0,0.27972]
["bitfinex","BTCUSD",1749046769357,0.00018787,104650.0,104640.0,0.063]
["bitfinex","BTCUSD",1749046770037,0.00018787,104650.0,104640.0,0.21348]
["bitfinex","BTCUSD",1749046770310,0.14298963,104650.0,104630.0,0.003]
["bitfinex","BTCUSD",1749046770532,0.34,104640.0,104630.0,0.04984]
["bitfinex","BTCUSD",1749046770755,0.4358543,104640.0,104630.0,0.21548]
["bitfinex","BTCUSD",1749046771412,0.44472274,104640.0,104630.0,0.21548]
["bitfinex","BTCUSD",1749046771631,0.4358543,104640.0,104630.0,0.21448]
["bitfinex","BTCUSD",1749046772097,0.52645121,104640.0,104630.0,0.04784]
["bitfinex","BTCUSD",1749046772302,0.58292638,104640.0,104630.0,0.21448]
["bitfinex","BTCUSD",1749046772537,0.58392638,104640.0,104630.0,0.21448]
["bitfinex","BTCUSD",1749046772807,0.50219819,104640.0,104630.0,0.21448]
["bitfinex","BTCUSD",1749046773043,0.4358543,104640.0,104630.0,0.24638]
["bitfinex","BTCUSD",1749046773515,0.4368543,104640.0,104630.0,0.24638]
["bitfinex","BTCUSD",1749046773735,0.4388543,104640.0,104630.0,0.24638]
["bitfinex","BTCUSD",1749046774425,0.0988543,104640.0,104630.0,0.21448]
["bitfinex","BTCUSD",1749046775107,0.10772311,104640.0,104630.0,0.27688]
["bitfinex","BTCUSD",1749046775385,0.0988543,104640.0,104630.0,0.27688]
["bitfinex","BTCUSD",1749046775635,0.003,104640.0,104630.0,0.27688]
["bitfinex","BTCUSD",1749046776305,0.0118693,104640.0,104630.0,0.27688]
["bitfinex","BTCUSD",1749046776513,0.003,104640.0,104630.0,0.27688]
["bitfinex","BTCUSD",1749046776727,0.003,104640.0,104630.0,0.27684]
["bitfinex","BTCUSD",1749046776950,0.01187247,104640.0,104630.0,0.27684]
["bitfinex","BTCUSD",1749046777172,0.003,104640.0,104630.0,0.27684]
["bitfinex","BTCUSD",1749046777394,0.01187299,104640.0,104630.0,0.27684]
["bitfinex","BTCUSD",1749046777647,0.003,104640.0,104630.0,0.27684]
["bitfinex","BTCUSD",1749046778763,0.01497353,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1749046778999,0.01497353,104640.0,104610.0,0.07594096]
["bitfinex","BTCUSD",1749046779000,0.033657,104620.0,104610.0,0.04684]
["bitfinex","BTCUSD",1749046779249,0.033657,104620.0,104610.0,0.04732208]
["bitfinex","BTCUSD",1749046779250,0.57238582,104620.0,104610.0,0.04732208]
["bitfinex","BTCUSD",1749046779510,0.56232426,104620.0,104610.0,0.21388208]
["bitfinex","BTCUSD",1749046780260,0.52489856,104620.0,104610.0,0.00048208]
["bitfinex","BTCUSD",1749046780488,0.41450341,104620.0,104610.0,0.21388208]
["bitfinex","BTCUSD",1749046780711,0.41450341,104620.0,104610.0,0.27698208]
["bitfinex","BTCUSD",1749046780712,0.34,104620.0,104610.0,0.27698208]
["bitfinex","BTCUSD",1749046781152,0.35774061,104620.0,104610.0,0.27698208]
["bitfinex","BTCUSD",1749046782330,0.36661111,104620.0,104610.0,0.27698208]
["bitfinex","BTCUSD",1749046782588,0.35774061,104620.0,104610.0,0.27698208]
["bitfinex","BTCUSD",1749046782830,0.36661125,104620.0,104610.0,0.27698208]
["bitfinex","BTCUSD",1749046783082,0.05322319,104620.0,104610.0,0.35292304]
["bitfinex","BTCUSD",1749046783334,0.05322368,104620.0,104610.0,0.35292304]
["bitfinex","BTCUSD",1749046784316,0.05322368,104620.0,104610.0,0.37283638]
["bitfinex","BTCUSD",1749046785242,0.05322368,104620.0,104610.0,0.37583638]
["bitfinex","BTCUSD",1749046785939,0.05322368,104620.0,104610.0,0.37283638]
["bitfinex","BTCUSD",1749046786192,0.05322368,104620.0,104610.0,0.37883638]
["bitfinex","BTCUSD",1749046786445,0.05322368,104620.0,104610.0,0.37583638]
["bitfinex","BTCUSD",1749046786880,0.05322368,104620.0,104610.0,0.37883638]
["bitfinex","BTCUSD",1749046790275,0.03022368,104620.0,104610.0,0.37883638]
["bitfinex","BTCUSD",1749046791251,0.03022368,104620.0,104610.0,0.16543638]
["bitfinex","BTCUSD",1749046791471,0.03022368,104620.0,104610.0,0.40419638]
["bitfinex","BTCUSD",1749046793498,0.03022368,104620.0,104610.0,0.40399638]
["bitfinex","BTCUSD",1749046794352,0.03022368,104620.0,104610.0,0.40407638]
["bitfinex","BTCUSD",1749046795655,0.03022368,104620.0,104610.0,0.06958208]
["bitfinex","BTCUSD",1749046795829,0.03022368,104620.0,104610.0,0.30806208]
["bitfinex","BTCUSD",1749046796848,0.03022368,104620.0,104610.0,0.12574208]
["bitfinex","BTCUSD",1749046797055,0.03022368,104620.0,104610.0,0.30786208]
["bitfinex","BTCUSD",1749046797277,0.03022368,104620.0,104610.0,0.12574208]
["bitfinex","BTCUSD",1749046797508,0.03022368,104620.0,104610.0,0.30778208]
["bitfinex","BTCUSD",1749046797745,0.03022368,104620.0,104610.0,0.12574208]
["bitfinex","BTCUSD",1749046798219,0.03022368,104620.0,104610.0,0.30774208]
["bitfinex","BTCUSD",1749046798462,0.03022368,104620.0,104610.0,0.12574208]
["bitfinex","BTCUSD",1749046798681,0.03022368,104620.0,104610.0,0.30474208]
["bitfinex","BTCUSD",1749046799129,0.03022368,104620.0,104610.0,0.30274208]
["bitfinex","BTCUSD",1749046799353,0.03022368,104620.0,104610.0,0.30474208]
["bitfinex","BTCUSD",1749046800430,0.03909264,104620.0,104610.0,0.30474208]
["bitfinex","BTCUSD",1749046800652,0.03022368,104620.0,104610.0,0.30474208]
["bitfinex","BTCUSD",1749046803300,0.03022368,104620.0,104610.0,0.12274208]
["bitfinex","BTCUSD",1749046803512,0.03022368,104620.0,104610.0,0.06658208]
["bitfinex","BTCUSD",1749046803727,0.03022368,104620.0,104610.0,0.30422208]
["bitfinex","BTCUSD",1749046804866,0.03022368,104620.0,104610.0,0.40007638]
["bitfinex","BTCUSD",1749046806915,0.03022368,104620.0,104610.0,0.09933638]
["bitfinex","BTCUSD",1749046807134,0.03022368,104620.0,104610.0,0.00348208]
["bitfinex","BTCUSD",1749046807363,0.04288135,104620.0,104610.0,0.05964208]
["bitfinex","BTCUSD",1749046807569,0.75437658,104620.0,104610.0,0.05964208]
["bitfinex","BTCUSD",1749046807777,0.68886693,104620.0,104610.0,0.24108208]
["bitfinex","BTCUSD",1749046807999,0.66975032,104620.0,104610.0,0.24108208]
["bitfinex","BTCUSD",1749046808213,0.69441173,104620.0,104610.0,0.05864208]
["bitfinex","BTCUSD",1749046808467,0.68485361,104620.0,104610.0,0.24020208]
["bitfinex","BTCUSD",1749046808680,0.68485361,104620.0,104610.0,0.23820208]
["bitfinex","BTCUSD",1749046808883,0.66975032,104620.0,104610.0,0.23820208]
["bitfinex","BTCUSD",1749046809520,0.67930853,104620.0,104610.0,0.23820208]
["bitfinex","BTCUSD",1749046809743,0.67924123,104620.0,104610.0,0.23820208]
["bitfinex","BTCUSD",1749046809974,0.67924114,104620.0,104610.0,0.23820208]
["bitfinex","BTCUSD",1749046810398,0.66968302,104620.0,104610.0,0.23820208]
["bitfinex","BTCUSD",1749046810831,0.67924105,104620.0,104610.0,0.23820208]
["bitfinex","BTCUSD",1749046811104,0.86085159,104620.0,104610.0,0.05664208]
["bitfinex","BTCUSD",1749046811337,0.3767581,104610.0,104600.0,0.1]
["bitfinex","BTCUSD",1749046811578,0.60495326,104610.0,104600.0,0.28134471]
["bitfinex","BTCUSD",1749046811802,0.44798986,104610.0,104600.0,0.28134471]
["bitfinex","BTCUSD",1749046812015,0.4358543,104610.0,104600.0,0.28134471]
["bitfinex","BTCUSD",1749046812222,0.0958543,104610.0,104600.0,0.28134471]
["bitfinex","BTCUSD",1749046815903,0.0958543,104610.0,104600.0,0.10014471]
["bitfinex","BTCUSD",1749046816172,0.0958543,104610.0,104600.0,0.28110471]
["bitfinex","BTCUSD",1749046816389,0.14872384,104610.0,104600.0,0.28110471]
["bitfinex","BTCUSD",1749046819841,0.0958543,104610.0,104600.0,0.28110471]
["bitfinex","BTCUSD",1749046821547,0.4358543,104610.0,104600.0,0.28110471]
["bitfinex","BTCUSD",1749046824503,0.4358543,104610.0,104600.0,0.28018471]
["bitfinex","BTCUSD",1749046825416,0.47261277,104610.0,104600.0,0.10014471]
["bitfinex","BTCUSD",1749046825641,0.48217162,104610.0,104600.0,0.28014471]
["bitfinex","BTCUSD",1749046825863,0.49173084,104610.0,104600.0,0.10014471]
["bitfinex","BTCUSD",1749046826093,0.56974268,104610.0,104600.0,0.28010471]
["bitfinex","BTCUSD",1749046826316,0.57877345,104610.0,104600.0,0.28010471]
["bitfinex","BTCUSD",1749046826526,0.56921423,104610.0,104600.0,0.28010471]
["bitfinex","BTCUSD",1749046826963,0.55965519,104610.0,104600.0,0.28010471]
["bitfinex","BTCUSD",1749046827609,0.55965528,104610.0,104600.0,0.27998471]
["bitfinex","BTCUSD",1749046827819,0.55965528,104610.0,104600.0,0.10014471]
["bitfinex","BTCUSD",1749046828041,0.55965528,104610.0,104600.0,0.27998471]
["bitfinex","BTCUSD",1749046828270,5.84181142,104610.0,104600.0,0.27998471]
["bitfinex","BTCUSD",1749046828476,5.84181142,104610.0,104600.0,0.10014471]
["bitfinex","BTCUSD",1749046828695,5.84181142,104610.0,104600.0,0.26244471]
["bitfinex","BTCUSD",1749046828696,5.82823824,104610.0,104600.0,0.26244471]
["bitfinex","BTCUSD",1749046828908,5.90617591,104610.0,104600.0,0.02131707]
["bitfinex","BTCUSD",1749046829122,5.90998667,104610.0,104600.0,0.20115707]
["bitfinex","BTCUSD",1749046829350,0.36221953,104600.0,104580.0,0.26224]
["bitfinex","BTCUSD",1749046829564,0.4358543,104590.0,104580.0,0.26224]
["bitfinex","BTCUSD",1749046830201,0.4358543,104590.0,104580.0,0.32534]
["bitfinex","BTCUSD",1749046830429,0.4358543,104590.0,104580.0,0.50526]
["bitfinex","BTCUSD",1749046830646,0.0958543,104590.0,104580.0,0.50526]
["bitfinex","BTCUSD",1749046831066,0.0958543,104590.0,104580.0,0.32534]
["bitfinex","BTCUSD",1749046831369,0.34,104580.0,104560.0,0.03]
["bitfinex","BTCUSD",1749046831467,0.35675794,104590.0,104580.0,0.1802]
["bitfinex","BTCUSD",1749046831468,0.72644044,104590.0,104580.0,0.1802]
["bitfinex","BTCUSD",1749046831687,0.72644044,104590.0,104570.0,0.0645]
["bitfinex","BTCUSD",1749046831688,0.34,104580.0,104570.0,0.2447]
["bitfinex","BTCUSD",1749046831897,0.4358543,104580.0,104570.0,0.2447]
["bitfinex","BTCUSD",1749046832115,0.48954946,104580.0,104570.0,0.18032]
["bitfinex","BTCUSD",1749046832333,0.48954946,104580.0,104560.0,0.12172]
["bitfinex","BTCUSD",1749046832571,0.56199167,104580.0,104570.0,0.18028]
["bitfinex","BTCUSD",1749046832792,0.56146094,104580.0,104570.0,0.18028]
["bitfinex","BTCUSD",1749046833036,0.5855632,104580.0,104570.0,0.18128]
["bitfinex","BTCUSD",1749046833245,0.5855632,104580.0,104570.0,0.18028]
["bitfinex","BTCUSD",1749046833677,0.79592836,104580.0,104570.0,0.18024]
["bitfinex","BTCUSD",1749046833903,0.60528712,104580.0,104560.0,0.05792]
["bitfinex","BTCUSD",1749046834137,0.0933343,104570.0,104560.0,0.05592]
["bitfinex","BTCUSD",1749046834359,0.34,104560.0,104550.0,0.0632]
["bitfinex","BTCUSD",1749046834793,0.4358543,104560.0,104530.0,0.28238096]
["bitfinex","BTCUSD",1749046835016,0.4358543,104560.0,104540.0,0.26714]
["bitfinex","BTCUSD",1749046835246,0.4358543,104560.0,104550.0,0.0327]
["bitfinex","BTCUSD",1749046835464,0.49041787,104560.0,104550.0,0.0327]
["bitfinex","BTCUSD",1749046835698,0.49041787,104560.0,104550.0,0.0638]
["bitfinex","BTCUSD",1749046835918,0.49998102,104560.0,104550.0,0.18012]
["bitfinex","BTCUSD",1749046836145,0.49041787,104560.0,104550.0,0.18012]
["bitfinex","BTCUSD",1749046836613,0.49141787,104560.0,104550.0,0.18012]
["bitfinex","BTCUSD",1749046837066,0.49141787,104560.0,104540.0,0.0638]
["bitfinex","BTCUSD",1749046837285,0.49141787,104560.0,104550.0,0.18]
["bitfinex","BTCUSD",1749046837507,0.49141787,104560.0,104540.0,0.0002513]
["bitfinex","BTCUSD",1749046837730,0.49141787,104560.0,104550.0,0.032]
["bitfinex","BTCUSD",1749046838216,0.45141787,104560.0,104550.0,0.032]
["bitfinex","BTCUSD",1749046838867,0.39690244,104560.0,104550.0,0.21188]
["bitfinex","BTCUSD",1749046839294,0.39590244,104560.0,104550.0,0.21188]
["bitfinex","BTCUSD",1749046839945,0.05590244,104560.0,104550.0,0.21188]
["bitfinex","BTCUSD",1749046840163,0.00204814,104560.0,104550.0,0.21188]
["bitfinex","BTCUSD",1749046840624,0.00204814,104560.0,104550.0,0.24228]
["bitfinex","BTCUSD",1749046845338,0.30104814,104570.0,104550.0,0.21028]
["bitfinex","BTCUSD",1749046845566,0.45752833,104570.0,104560.0,0.0307]
["bitfinex","BTCUSD",1749046846028,0.45752833,104570.0,104560.0,0.2103]
["bitfinex","BTCUSD",1749046846246,0.39690244,104570.0,104560.0,0.2103]
["bitfinex","BTCUSD",1749046846470,0.39690244,104570.0,104560.0,0.2426]
["bitfinex","BTCUSD",1749046846692,0.39890244,104570.0,104560.0,0.2426]
["bitfinex","BTCUSD",1749046846941,0.39690244,104570.0,104560.0,0.2426]
["bitfinex","BTCUSD",1749046847360,0.0968543,104570.0,104560.0,0.2426]
["bitfinex","BTCUSD",1749046847593,0.0978543,104570.0,104560.0,0.2426]
["bitfinex","BTCUSD",1749046848040,0.0968543,104570.0,104560.0,0.2426]
["bitfinex","BTCUSD",1749046848489,0.0978543,104570.0,104560.0,0.2426]
["bitfinex","BTCUSD",1749046848929,0.1479278,104570.0,104560.0,0.2426]
["bitfinex","BTCUSD",1749046850481,0.0978543,104570.0,104560.0,0.2426]
["bitfinex","BTCUSD",1749046851188,0.002,104570.0,104560.0,0.063]
["bitfinex","BTCUSD",1749046851409,0.002,104570.0,104560.0,0.2974]
["bitfinex","BTCUSD",1749046851625,0.002,104570.0,104560.0,0.11608]
["bitfinex","BTCUSD",1749046851846,0.002,104570.0,104560.0,0.29552]
["bitfinex","BTCUSD",1749046852544,0.002,104570.0,104560.0,0.2954]
["bitfinex","BTCUSD",1749046853438,0.0978543,104570.0,104560.0,0.0307]
["bitfinex","BTCUSD",1749046853665,0.17774264,104570.0,104560.0,0.2099]
["bitfinex","BTCUSD",1749046853885,0.1681805,104570.0,104560.0,0.2099]
["bitfinex","BTCUSD",1749046854097,0.1681805,104570.0,104560.0,0.0307]
["bitfinex","BTCUSD",1749046854321,0.1681805,104570.0,104550.0,0.11932476]
["bitfinex","BTCUSD",1749046854322,0.2114086,104570.0,104550.0,0.11932476]
["bitfinex","BTCUSD",1749046854558,0.0958543,104560.0,104550.0,0.00164476]
["bitfinex","BTCUSD",1749046854811,0.4358543,104560.0,104550.0,0.03364476]
["bitfinex","BTCUSD",1749046855047,0.4358543,104560.0,104550.0,0.21256476]
["bitfinex","BTCUSD",1749046855505,0.34,104560.0,104550.0,0.21356476]
["bitfinex","BTCUSD",1749046855944,0.34,104560.0,104550.0,0.21256476]
["bitfinex","BTCUSD",1749046856130,0.34,104560.0,104550.0,0.21356476]
["bitfinex","BTCUSD",1749046857084,0.34,104560.0,104550.0,0.03464476]
["bitfinex","BTCUSD",1749046857352,0.34,104560.0,104550.0,0.03564476]
["bitfinex","BTCUSD",1749046857554,0.40441736,104560.0,104550.0,0.26900476]
["bitfinex","BTCUSD",1749046857827,0.0958543,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749046858052,0.35971583,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1749046858268,0.16843764,104560.0,104550.0,0.18044]
["bitfinex","BTCUSD",1749046858484,0.15887412,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1749046858936,0.15887412,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046858937,0.1598864,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046859379,0.4998864,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046859595,0.50944973,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046860034,0.53411663,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046860284,0.50944964,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046860504,0.44816605,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046860725,0.4577292,104560.0,104550.0,0.20886]
["bitfinex","BTCUSD",1749046860945,0.4577292,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046860946,0.46729262,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046861176,0.4577292,104560.0,104550.0,0.17836]
["bitfinex","BTCUSD",1749046861405,0.34,104550.0,104540.0,0.11598]
["bitfinex","BTCUSD",1749046861618,0.34,104550.0,104540.0,0.29402814]
["bitfinex","BTCUSD",1749046862532,0.22550275,104560.0,104540.0,0.11602814]
["bitfinex","BTCUSD",1749046862758,0.34956397,104550.0,104540.0,0.06114814]
["bitfinex","BTCUSD",1749046862997,0.34956397,104550.0,104540.0,0.20888814]
["bitfinex","BTCUSD",1749046862998,0.34,104550.0,104540.0,0.20888814]
["bitfinex","BTCUSD",1749046863216,0.41628327,104550.0,104540.0,0.24168814]
["bitfinex","BTCUSD",1749046863679,0.41628327,104550.0,104540.0,0.24268814]
["bitfinex","BTCUSD",1749046863891,0.42759915,104550.0,104540.0,0.24268814]
["bitfinex","BTCUSD",1749046864803,0.41628327,104550.0,104540.0,0.24268814]
["bitfinex","BTCUSD",1749046865025,0.34,104550.0,104540.0,0.24268814]
["bitfinex","BTCUSD",1749046865887,0.34,104550.0,104540.0,0.29712814]
["bitfinex","BTCUSD",1749046867243,0.34,104550.0,104540.0,0.06484814]
["bitfinex","BTCUSD",1749046867458,0.34,104550.0,104540.0,0.29700814]
["bitfinex","BTCUSD",1749046867724,0.38471659,104550.0,104540.0,0.29700814]
["bitfinex","BTCUSD",1749046868172,0.04471659,104550.0,104540.0,0.29700814]
["bitfinex","BTCUSD",1749046869065,0.04471659,104550.0,104540.0,0.06484814]
["bitfinex","BTCUSD",1749046869307,0.48057089,104550.0,104540.0,0.06484814]
["bitfinex","BTCUSD",1749046869534,0.48057089,104550.0,104540.0,0.11972814]
["bitfinex","BTCUSD",1749046869747,0.49188525,104550.0,104540.0,0.29668814]
["bitfinex","BTCUSD",1749046870208,0.48057089,104550.0,104540.0,0.29660814]
["bitfinex","BTCUSD",1749046870428,0.49188525,104550.0,104540.0,0.06484814]
["bitfinex","BTCUSD",1749046870875,0.49188525,104550.0,104540.0,0.29652814]
["bitfinex","BTCUSD",1749046871324,0.48057089,104550.0,104540.0,0.29652814]
["bitfinex","BTCUSD",1749046872915,0.0958543,104550.0,104540.0,0.29652814]
["bitfinex","BTCUSD",1749046873674,0.0958543,104550.0,104540.0,0.29388814]
["bitfinex","BTCUSD",1749046873954,0.05978356,104560.0,104540.0,0.26108814]
["bitfinex","BTCUSD",1749046874221,0.0958543,104560.0,104540.0,0.23108814]
["bitfinex","BTCUSD",1749046874446,0.11839446,104560.0,104540.0,0.23108814]
["bitfinex","BTCUSD",1749046874662,0.11839446,104560.0,104550.0,0.0622]
["bitfinex","BTCUSD",1749046875839,0.0958543,104560.0,104550.0,0.0622]
["bitfinex","BTCUSD",1749046876574,0.34,104560.0,104550.0,0.0622]
["bitfinex","BTCUSD",1749046877042,0.03336828,104570.0,104550.0,0.29068]
["bitfinex","BTCUSD",1749046877276,0.10298798,104580.0,104570.0,0.0628]
["bitfinex","BTCUSD",1749046877492,0.22390433,104580.0,104570.0,0.23852]
["bitfinex","BTCUSD",1749046877726,0.22398254,104580.0,104570.0,0.23852]
["bitfinex","BTCUSD",1749046878408,0.15855095,104580.0,104570.0,0.23852]
["bitfinex","BTCUSD",1749046879113,0.16055095,104580.0,104570.0,0.23852]
["bitfinex","BTCUSD",1749046880019,0.15317369,104580.0,104570.0,0.23852]
["bitfinex","BTCUSD",1749046880256,0.15317369,104580.0,104570.0,0.0628]
["bitfinex","BTCUSD",1749046880506,0.15317369,104580.0,104540.0,4.814e-05]
["bitfinex","BTCUSD",1749046880751,0.15317369,104580.0,104570.0,0.0328]
["bitfinex","BTCUSD",1749046880752,0.22817097,104580.0,104570.0,0.0328]
["bitfinex","BTCUSD",1749046880984,0.21860974,104580.0,104570.0,0.17516]
["bitfinex","BTCUSD",1749046881209,0.27942734,104580.0,104570.0,0.17516]
["bitfinex","BTCUSD",1749046881413,0.21860974,104580.0,104570.0,0.23876]
["bitfinex","BTCUSD",1749046881707,0.21660974,104580.0,104570.0,0.23876]
["bitfinex","BTCUSD",1749046881948,0.12075544,104580.0,104570.0,0.23876]
["bitfinex","BTCUSD",1749046882175,0.08731532,104580.0,104570.0,0.23876]
["bitfinex","BTCUSD",1749046882607,0.05531939,104580.0,104570.0,0.23876]
["bitfinex","BTCUSD",1749046883600,0.05731939,104580.0,104570.0,0.23876]
["bitfinex","BTCUSD",1749046884254,0.06305133,104580.0,104570.0,0.23876]
["bitfinex","BTCUSD",1749046884942,0.06305133,104580.0,104570.0,0.0636]
["bitfinex","BTCUSD",1749046885160,0.06305133,104580.0,104570.0,0.29108]
["bitfinex","BTCUSD",1749046885428,0.08077757,104580.0,104570.0,0.29108]
["bitfinex","BTCUSD",1749046885693,0.06305133,104580.0,104570.0,0.29108]
["bitfinex","BTCUSD",1749046886105,0.39731939,104580.0,104570.0,0.29088]
["bitfinex","BTCUSD",1749046886775,0.41504618,104580.0,104570.0,0.29088]
["bitfinex","BTCUSD",1749046887011,0.39731939,104580.0,104570.0,0.29088]
["bitfinex","BTCUSD",1749046887256,0.41504625,104580.0,104570.0,0.29088]
["bitfinex","BTCUSD",1749046887487,0.39731939,104580.0,104570.0,0.29088]
["bitfinex","BTCUSD",1749046888390,0.344,104580.0,104570.0,0.29088]
["bitfinex","BTCUSD",1749046888615,0.344,104580.0,104570.0,0.3867343]
["bitfinex","BTCUSD",1749046888836,0.004,104580.0,104570.0,0.3867343]
["bitfinex","BTCUSD",1749046890200,0.02054206,104590.0,104580.0,0.0641]
["bitfinex","BTCUSD",1749046890412,0.02358412,104580.0,104570.0,0.3241343]
["bitfinex","BTCUSD",1749046890658,0.02358412,104580.0,104570.0,0.3251343]
["bitfinex","BTCUSD",1749046891046,0.02358412,104580.0,104570.0,0.3867343]
["bitfinex","BTCUSD",1749046892649,0.02358412,104580.0,104570.0,0.3859743]
["bitfinex","BTCUSD",1749046892863,0.02186659,104590.0,104580.0,0.0627]
["bitfinex","BTCUSD",1749046893118,0.02919061,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749046893342,0.3401447,104610.0,104600.0,0.28914]
["bitfinex","BTCUSD",1749046894651,0.35788889,104610.0,104600.0,0.28914]
["bitfinex","BTCUSD",1749046894898,0.3421447,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046895315,0.35988861,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046895565,0.35988851,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046895765,0.36462711,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046896412,0.38236761,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046896625,0.40010761,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046896852,0.38236736,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046897288,0.41153602,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046898215,0.41120155,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046898434,0.42894258,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046898668,0.42894263,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046898889,0.41120155,104610.0,104600.0,0.28894]
["bitfinex","BTCUSD",1749046899574,0.41120155,104610.0,104600.0,0.0627]
["bitfinex","BTCUSD",1749046899786,0.41120155,104610.0,104600.0,0.28622]
["bitfinex","BTCUSD",1749046901308,0.40876155,104610.0,104600.0,0.28622]
["bitfinex","BTCUSD",1749046902494,0.42650045,104610.0,104600.0,0.29293811]
["bitfinex","BTCUSD",1749046902704,0.42649984,104610.0,104600.0,0.29293811]
["bitfinex","BTCUSD",1749046902917,0.40876155,104610.0,104600.0,0.28622]
["bitfinex","BTCUSD",1749046903136,0.40876155,104610.0,104600.0,0.11346]
["bitfinex","BTCUSD",1749046903375,0.43605754,104610.0,104590.0,0.0644]
["bitfinex","BTCUSD",1749046903604,0.44423489,104610.0,104600.0,0.22288]
["bitfinex","BTCUSD",1749046903812,0.42649905,104610.0,104600.0,0.28578]
["bitfinex","BTCUSD",1749046904908,0.44423565,104610.0,104600.0,0.28578]
["bitfinex","BTCUSD",1749046905113,0.44223567,104610.0,104600.0,0.28578]
["bitfinex","BTCUSD",1749046905346,0.44323576,104610.0,104600.0,0.28578]
["bitfinex","BTCUSD",1749046905591,0.42549905,104610.0,104600.0,0.28578]
["bitfinex","BTCUSD",1749046905882,0.03747775,104610.0,104600.0,0.28578]
["bitfinex","BTCUSD",1749046906114,0.03947775,104610.0,104600.0,0.28578]
["bitfinex","BTCUSD",1749046907255,0.03947775,104610.0,104600.0,0.29249789]
["bitfinex","BTCUSD",1749046907728,0.03947775,104610.0,104600.0,0.28578]
["bitfinex","BTCUSD",1749046908693,0.03947775,104610.0,104600.0,0.12033789]
["bitfinex","BTCUSD",1749046908911,0.03947775,104610.0,104600.0,0.28506]
["bitfinex","BTCUSD",1749046909338,0.43469826,104610.0,104600.0,0.11362]
["bitfinex","BTCUSD",1749046909560,0.43469826,104610.0,104600.0,0.05072]
["bitfinex","BTCUSD",1749046909782,0.46323538,104610.0,104590.0,0.0663]
["bitfinex","BTCUSD",1749046910048,0.46323538,104610.0,104600.0,0.2883]
["bitfinex","BTCUSD",1749046910262,0.46323538,104610.0,104600.0,0.0663]
["bitfinex","BTCUSD",1749046910477,0.35912091,104590.0,104570.0,0.23964]
["bitfinex","BTCUSD",1749046910697,0.44383495,104590.0,104580.0,0.1712]
["bitfinex","BTCUSD",1749046910910,0.4615714,104590.0,104580.0,0.1712]
["bitfinex","BTCUSD",1749046911121,0.44383495,104590.0,104580.0,0.1712]
["bitfinex","BTCUSD",1749046911347,0.43251122,104590.0,104580.0,0.1712]
["bitfinex","BTCUSD",1749046911602,0.5574259,104590.0,104580.0,0.17116]
["bitfinex","BTCUSD",1749046911829,0.62569029,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1749046912041,0.64342611,104590.0,104580.0,0.17212]
["bitfinex","BTCUSD",1749046912264,0.62569029,104590.0,104580.0,0.17212]
["bitfinex","BTCUSD",1749046912480,0.64342612,104590.0,104580.0,0.17112]
["bitfinex","BTCUSD",1749046912692,0.62669029,104590.0,104580.0,0.17112]
["bitfinex","BTCUSD",1749046913119,0.64342612,104590.0,104580.0,0.17112]
["bitfinex","BTCUSD",1749046913327,0.62565985,104590.0,104580.0,0.17112]
["bitfinex","BTCUSD",1749046913592,0.62765985,104590.0,104580.0,0.17112]
["bitfinex","BTCUSD",1749046914021,0.63722017,104590.0,104580.0,0.17112]
["bitfinex","BTCUSD",1749046914228,0.62765985,104590.0,104580.0,0.17112]
["bitfinex","BTCUSD",1749046914641,0.63722017,104590.0,104580.0,0.17112]
["bitfinex","BTCUSD",1749046914891,0.63722017,104590.0,104570.0,0.25716]
["bitfinex","BTCUSD",1749046914892,0.63698814,104590.0,104570.0,0.25716]
["bitfinex","BTCUSD",1749046915120,0.4666543,104580.0,104570.0,0.25716]
["bitfinex","BTCUSD",1749046915333,0.34,104570.0,104550.0,0.11496]
["bitfinex","BTCUSD",1749046915564,0.34,104570.0,104560.0,0.17068]
["bitfinex","BTCUSD",1749046915565,0.4358543,104570.0,104560.0,0.17068]
["bitfinex","BTCUSD",1749046916417,0.4358543,104570.0,104550.0,0.11496]
["bitfinex","BTCUSD",1749046916632,0.52836552,104570.0,104560.0,0.17056]
["bitfinex","BTCUSD",1749046916847,0.5374119,104570.0,104560.0,0.17056]
["bitfinex","BTCUSD",1749046917065,0.5374119,104570.0,104550.0,0.1151047]
["bitfinex","BTCUSD",1749046917271,0.52836552,104570.0,104560.0,0.17048]
["bitfinex","BTCUSD",1749046917478,0.49640098,104570.0,104550.0,0.1151047]
["bitfinex","BTCUSD",1749046917714,0.55036552,104570.0,104550.0,0.0539047]
["bitfinex","BTCUSD",1749046917935,0.5930663,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749046918141,0.60262881,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1749046918351,0.58350397,104570.0,104560.0,0.1714]
["bitfinex","BTCUSD",1749046918570,0.58350397,104570.0,104550.0,0.0539047]
["bitfinex","BTCUSD",1749046918785,0.58350397,104570.0,104560.0,0.1704]
["bitfinex","BTCUSD",1749046919226,0.48143061,104570.0,104560.0,0.1704]
["bitfinex","BTCUSD",1749046919452,0.06939515,104570.0,104560.0,0.1704]
["bitfinex","BTCUSD",1749046919891,0.07895729,104570.0,104560.0,0.1714]
["bitfinex","BTCUSD",1749046920770,0.06939515,104570.0,104560.0,0.1724]
["bitfinex","BTCUSD",1749046922546,0.0548543,104570.0,104560.0,0.1724]
["bitfinex","BTCUSD",1749046923202,0.09984086,104570.0,104560.0,0.1724]
["bitfinex","BTCUSD",1749046924493,0.1094031,104570.0,104560.0,0.1724]
["bitfinex","BTCUSD",1749046924708,0.1094031,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1749046924709,0.3247659,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1749046924929,0.55493212,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1749046925122,0.55438387,104570.0,104560.0,0.172]
["bitfinex","BTCUSD",1749046925347,0.54482109,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1749046925548,0.40386893,104570.0,104560.0,0.17192]
["bitfinex","BTCUSD",1749046925778,0.3948543,104570.0,104560.0,0.17192]
["bitfinex","BTCUSD",1749046925988,0.40441644,104570.0,104560.0,0.17192]
["bitfinex","BTCUSD",1749046926200,0.3948543,104570.0,104560.0,0.17184]
["bitfinex","BTCUSD",1749046926419,0.44267467,104570.0,104560.0,0.17184]
["bitfinex","BTCUSD",1749046926865,0.45223691,104570.0,104560.0,0.17184]
["bitfinex","BTCUSD",1749046927062,0.452237,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1749046927274,0.73906304,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1749046927543,0.36410409,104560.0,104550.0,0.0001447]
["bitfinex","BTCUSD",1749046927760,0.52441726,104560.0,104550.0,0.0001447]
["bitfinex","BTCUSD",1749046927971,0.53342296,104560.0,104550.0,0.0001447]
["bitfinex","BTCUSD",1749046928398,0.44486,104560.0,104550.0,0.0624447]
["bitfinex","BTCUSD",1749046928603,0.14347093,104580.0,104560.0,0.0314]
["bitfinex","BTCUSD",1749046928604,0.36410299,104570.0,104560.0,0.0314]
["bitfinex","BTCUSD",1749046928872,0.45039515,104570.0,104550.0,0.0624447]
["bitfinex","BTCUSD",1749046929112,0.4358543,104570.0,104560.0,0.23218]
["bitfinex","BTCUSD",1749046929309,0.00498832,104580.0,104570.0,0.0623]
["bitfinex","BTCUSD",1749046930810,0.00698832,104580.0,104570.0,0.0623]
["bitfinex","BTCUSD",1749046931463,0.00898832,104580.0,104570.0,0.0623]
["bitfinex","BTCUSD",1749046932580,0.00898832,104580.0,104570.0,0.28062]
["bitfinex","BTCUSD",1749046934577,0.00898832,104580.0,104570.0,0.2803]
["bitfinex","BTCUSD",1749046934989,0.00898832,104580.0,104570.0,0.0623]
["bitfinex","BTCUSD",1749046935222,0.004,104580.0,104570.0,0.28022]
["bitfinex","BTCUSD",1749046936301,0.004,104580.0,104570.0,0.3760743]
["bitfinex","BTCUSD",1749046936673,0.002,104580.0,104570.0,0.3760743]
["bitfinex","BTCUSD",1749046936874,0.4393428,104610.0,104590.0,0.0632]
["bitfinex","BTCUSD",1749046937072,0.20017946,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046937245,0.25567738,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046937469,0.59567738,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046937672,0.61424857,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046937902,0.60468981,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046938140,0.60668981,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046938351,0.62095535,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046938978,0.6305142,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046939200,0.6285142,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046939671,0.61895535,104610.0,104600.0,0.169]
["bitfinex","BTCUSD",1749046940151,0.02868278,104590.0,104560.0,0.0331]
["bitfinex","BTCUSD",1749046940439,0.34,104580.0,104570.0,0.23408]
["bitfinex","BTCUSD",1749046941316,0.35130466,104600.0,104590.0,0.0322]
["bitfinex","BTCUSD",1749046941541,0.4358543,104600.0,104590.0,0.23168]
["bitfinex","BTCUSD",1749046943696,0.4378543,104600.0,104590.0,0.23168]
["bitfinex","BTCUSD",1749046943953,0.004,104600.0,104590.0,0.23168]
["bitfinex","BTCUSD",1749046944272,0.004,104600.0,104590.0,0.5339743]
["bitfinex","BTCUSD",1749046944834,0.002,104600.0,104590.0,0.5339743]
["bitfinex","BTCUSD",1749046945055,0.002,104600.0,104590.0,0.1606543]
["bitfinex","BTCUSD",1749046945321,0.002,104600.0,104590.0,0.28252]
["bitfinex","BTCUSD",1749046945801,0.39609783,104610.0,104590.0,0.28252]
["bitfinex","BTCUSD",1749046946060,0.44371759,104610.0,104600.0,0.16888]
["bitfinex","BTCUSD",1749046946829,0.44371759,104610.0,104600.0,0.19908]
["bitfinex","BTCUSD",1749046947068,0.45327608,104610.0,104600.0,0.16888]
["bitfinex","BTCUSD",1749046947322,0.39609783,104610.0,104600.0,0.16888]
["bitfinex","BTCUSD",1749046947822,0.50649298,104610.0,104600.0,0.21772]
["bitfinex","BTCUSD",1749046948086,0.39609783,104610.0,104600.0,0.28062]
["bitfinex","BTCUSD",1749046949182,0.39609783,104610.0,104600.0,0.0629]
["bitfinex","BTCUSD",1749046949438,0.39609783,104610.0,104600.0,0.28062]
["bitfinex","BTCUSD",1749046949656,0.44467223,104610.0,104600.0,0.28062]
["bitfinex","BTCUSD",1749046950107,0.44467223,104610.0,104600.0,0.0629]
["bitfinex","BTCUSD",1749046950329,0.56486524,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1749046950547,0.21992621,104580.0,104570.0,0.0623]
["bitfinex","BTCUSD",1749046950815,0.53009289,104580.0,104560.0,0.0642]
["bitfinex","BTCUSD",1749046951023,0.53454071,104580.0,104570.0,0.16884]
["bitfinex","BTCUSD",1749046951458,0.34903007,104580.0,104570.0,0.20184]
["bitfinex","BTCUSD",1749046951694,0.34,104580.0,104570.0,0.23234]
["bitfinex","BTCUSD",1749046952830,0.299,104580.0,104570.0,0.23234]
["bitfinex","BTCUSD",1749046953260,0.299,104580.0,104570.0,0.0635]
["bitfinex","BTCUSD",1749046953476,0.299,104580.0,104570.0,0.28046]
["bitfinex","BTCUSD",1749046954826,0.299,104580.0,104570.0,0.3763143]
["bitfinex","BTCUSD",1749046957193,0.10467223,104610.0,104590.0,0.0625]
["bitfinex","BTCUSD",1749046957452,0.55506738,104610.0,104600.0,0.16884]
["bitfinex","BTCUSD",1749046957726,0.56409878,104610.0,104600.0,0.16884]
["bitfinex","BTCUSD",1749046959094,0.51552438,104610.0,104600.0,0.16884]
["bitfinex","BTCUSD",1749046959433,0.50649298,104610.0,104600.0,0.16884]
["bitfinex","BTCUSD",1749046960156,0.39609783,104610.0,104600.0,0.20044]
["bitfinex","BTCUSD",1749046960629,0.39609783,104610.0,104600.0,0.0316]
["bitfinex","BTCUSD",1749046960849,0.39609783,104610.0,104600.0,0.16884]
["bitfinex","BTCUSD",1749046961060,0.43553793,104610.0,104590.0,0.10978]
["bitfinex","BTCUSD",1749046961277,0.43553793,104610.0,104600.0,0.23064]
["bitfinex","BTCUSD",1749046963156,0.39609783,104610.0,104600.0,0.23064]
["bitfinex","BTCUSD",1749046963372,0.52062833,104610.0,104590.0,0.0639447]
["bitfinex","BTCUSD",1749046963584,0.52012002,104610.0,104600.0,0.16884]
["bitfinex","BTCUSD",1749046963810,0.50100295,104610.0,104600.0,0.16884]
["bitfinex","BTCUSD",1749046964024,0.49195213,104610.0,104600.0,0.16884]
["bitfinex","BTCUSD",1749046964238,0.49195213,104610.0,104600.0,0.23264]
["bitfinex","BTCUSD",1749046964668,0.39609783,104610.0,104600.0,0.23264]
["bitfinex","BTCUSD",1749046964893,0.05609783,104610.0,104600.0,0.23264]
["bitfinex","BTCUSD",1749046966030,0.08093406,104610.0,104600.0,0.23264]
["bitfinex","BTCUSD",1749046966788,0.08093406,104610.0,104600.0,0.0638]
["bitfinex","BTCUSD",1749046967013,0.08093406,104610.0,104600.0,0.24802]
["bitfinex","BTCUSD",1749046967260,0.05609783,104610.0,104600.0,0.28102]
["bitfinex","BTCUSD",1749046967499,0.05369783,104610.0,104600.0,0.28102]
["bitfinex","BTCUSD",1749046967737,0.39369783,104610.0,104600.0,0.28102]
["bitfinex","BTCUSD",1749046968593,0.05369783,104610.0,104600.0,0.28102]
["bitfinex","BTCUSD",1749046974672,0.05369783,104610.0,104600.0,0.3768743]
["bitfinex","BTCUSD",1749046975820,0.05666187,104610.0,104600.0,0.3768743]
["bitfinex","BTCUSD",1749046979864,0.05666187,104610.0,104600.0,0.1599543]
["bitfinex","BTCUSD",1749046980078,0.05666187,104610.0,104600.0,0.3767943]
["bitfinex","BTCUSD",1749046981821,0.04166187,104610.0,104600.0,0.3767943]
["bitfinex","BTCUSD",1749046982500,0.01807775,104610.0,104600.0,0.3767943]
["bitfinex","BTCUSD",1749046989415,0.01807775,104610.0,104600.0,0.3766343]
["bitfinex","BTCUSD",1749046989656,0.04166187,104610.0,104600.0,0.1599543]
["bitfinex","BTCUSD",1749046990139,0.03638533,104610.0,104600.0,0.3765943]
["bitfinex","BTCUSD",1749046990417,0.01807775,104610.0,104600.0,0.3765943]
["bitfinex","BTCUSD",1749046990862,0.04166187,104610.0,104600.0,0.3765943]
["bitfinex","BTCUSD",1749046991074,0.01807775,104610.0,104600.0,0.3765943]
["bitfinex","BTCUSD",1749046995252,0.04166187,104610.0,104600.0,0.3765943]
["bitfinex","BTCUSD",1749046995480,0.04166187,104610.0,104600.0,0.1599543]
["bitfinex","BTCUSD",1749046995685,0.04166187,104610.0,104600.0,0.3765543]
["bitfinex","BTCUSD",1749046996117,0.04166187,104610.0,104600.0,0.1599543]
["bitfinex","BTCUSD",1749046996342,0.04166187,104610.0,104600.0,0.3765543]
["bitfinex","BTCUSD",1749046998120,0.01807775,104610.0,104600.0,0.3765543]
["bitfinex","BTCUSD",1749047000592,0.04166187,104610.0,104600.0,0.3765543]
["bitfinex","BTCUSD",1749047001672,0.01807775,104610.0,104600.0,0.3765543]
["bitfinex","BTCUSD",1749047002124,0.04166187,104610.0,104600.0,0.3765543]
["bitfinex","BTCUSD",1749047002777,0.01807775,104610.0,104600.0,0.3765543]
["bitfinex","BTCUSD",1749047002986,0.04166187,104610.0,104600.0,0.3765543]
["bitfinex","BTCUSD",1749047003451,0.01807775,104610.0,104600.0,0.5829143]
["bitfinex","BTCUSD",1749047006269,0.01807775,104610.0,104600.0,0.5839143]
["bitfinex","BTCUSD",1749047006491,0.01807775,104610.0,104600.0,0.5829143]
["bitfinex","BTCUSD",1749047006725,0.01807775,104610.0,104600.0,0.59745515]
["bitfinex","BTCUSD",1749047006956,0.02307775,104610.0,104600.0,0.59745515]
["bitfinex","BTCUSD",1749047007177,0.02107775,104610.0,104600.0,0.59745515]
["bitfinex","BTCUSD",1749047007419,0.02107775,104610.0,104600.0,0.59845515]
["bitfinex","BTCUSD",1749047008762,0.01807775,104610.0,104600.0,0.59845515]
["bitfinex","BTCUSD",1749047008991,0.01807775,104610.0,104600.0,0.59745515]
["bitfinex","BTCUSD",1749047009430,0.01807775,104610.0,104600.0,0.59945515]
["bitfinex","BTCUSD",1749047009864,0.01807775,104610.0,104600.0,0.60045515]
["bitfinex","BTCUSD",1749047010107,0.01107775,104610.0,104600.0,0.60045515]
["bitfinex","BTCUSD",1749047012260,0.01107775,104610.0,104600.0,0.59945515]
["bitfinex","BTCUSD",1749047012472,0.01107775,104610.0,104600.0,0.60245515]
["bitfinex","BTCUSD",1749047012690,0.01107775,104610.0,104600.0,0.60045515]
["bitfinex","BTCUSD",1749047012908,0.01107775,104610.0,104600.0,0.60345515]
["bitfinex","BTCUSD",1749047015491,0.01107775,104610.0,104600.0,0.43485515]
["bitfinex","BTCUSD",1749047015703,0.01107775,104610.0,104600.0,0.38685515]
["bitfinex","BTCUSD",1749047015939,0.01107775,104610.0,104600.0,0.3723143]
["bitfinex","BTCUSD",1749047016157,0.01107775,104610.0,104600.0,0.5886343]
["bitfinex","BTCUSD",1749047016618,0.01107775,104610.0,104600.0,0.60317515]
["bitfinex","BTCUSD",1749047017946,0.02555771,104620.0,104610.0,0.07734085]
["bitfinex","BTCUSD",1749047018167,0.02555771,104620.0,104610.0,0.17319515]
["bitfinex","BTCUSD",1749047019020,0.02555771,104620.0,104610.0,0.17558426]
["bitfinex","BTCUSD",1749047019455,0.02555771,104620.0,104610.0,0.17319515]
["bitfinex","BTCUSD",1749047019891,0.02555771,104620.0,104610.0,0.17719515]
["bitfinex","BTCUSD",1749047020121,0.02555771,104620.0,104610.0,0.18019515]
["bitfinex","BTCUSD",1749047023017,0.02555771,104620.0,104610.0,0.18258408]
["bitfinex","BTCUSD",1749047023232,0.02555771,104620.0,104610.0,0.52258408]
["bitfinex","BTCUSD",1749047023453,0.02555771,104620.0,104610.0,0.52019515]
["bitfinex","BTCUSD",1749047023664,0.00781879,104620.0,104610.0,0.62079515]
["bitfinex","BTCUSD",1749047024328,0.00781879,104620.0,104610.0,0.52019515]
["bitfinex","BTCUSD",1749047024784,0.00781879,104620.0,104610.0,0.51319515]
["bitfinex","BTCUSD",1749047025002,0.03546484,104630.0,104620.0,0.42034085]
["bitfinex","BTCUSD",1749047025003,0.03228363,104630.0,104620.0,0.42034085]
["bitfinex","BTCUSD",1749047025243,0.03228363,104630.0,104620.0,0.51619515]
["bitfinex","BTCUSD",1749047026142,0.03228363,104630.0,104620.0,0.51919515]
["bitfinex","BTCUSD",1749047026360,0.03228363,104630.0,104620.0,0.73839515]
["bitfinex","BTCUSD",1749047026795,0.03228363,104630.0,104620.0,0.39839515]
["bitfinex","BTCUSD",1749047027023,0.03228363,104630.0,104620.0,0.18219515]
["bitfinex","BTCUSD",1749047027229,0.03228363,104630.0,104620.0,0.39839515]
["bitfinex","BTCUSD",1749047028354,0.03228363,104630.0,104620.0,0.23007515]
["bitfinex","BTCUSD",1749047028567,0.03228363,104630.0,104620.0,0.39839515]
["bitfinex","BTCUSD",1749047033587,0.03228363,104630.0,104620.0,0.1676543]
["bitfinex","BTCUSD",1749047033770,0.03228363,104630.0,104620.0,0.3838143]
["bitfinex","BTCUSD",1749047034259,0.03228363,104630.0,104620.0,0.1676543]
["bitfinex","BTCUSD",1749047034489,0.03228363,104630.0,104620.0,0.3837743]
["bitfinex","BTCUSD",1749047035375,0.03108363,104630.0,104620.0,0.3837743]
["bitfinex","BTCUSD",1749047039056,0.00208363,104630.0,104620.0,0.3837743]
["bitfinex","BTCUSD",1749047039699,0.00208363,104630.0,104620.0,0.2155343]
["bitfinex","BTCUSD",1749047039917,0.00208363,104630.0,104620.0,0.3837343]
["bitfinex","BTCUSD",1749047044189,0.00208363,104630.0,104620.0,0.3834943]
["bitfinex","BTCUSD",1749047046128,0.00466775,104640.0,104620.0,0.3834943]
["bitfinex","BTCUSD",1749047046347,0.00466775,104640.0,104630.0,0.0958543]
["bitfinex","BTCUSD",1749047046800,0.00466775,104640.0,104630.0,0.1285543]
["bitfinex","BTCUSD",1749047047672,0.00514989,104640.0,104630.0,0.1285543]
["bitfinex","BTCUSD",1749047048077,0.00514989,104640.0,104630.0,0.3348343]
["bitfinex","BTCUSD",1749047048348,0.00514989,104640.0,104630.0,0.3660343]
["bitfinex","BTCUSD",1749047049022,0.00514989,104640.0,104630.0,0.3670343]
["bitfinex","BTCUSD",1749047049689,0.00514989,104640.0,104630.0,0.3358343]
["bitfinex","BTCUSD",1749047049913,0.00514989,104640.0,104630.0,0.3031343]
["bitfinex","BTCUSD",1749047050785,0.00048214,104640.0,104630.0,0.3661343]
["bitfinex","BTCUSD",1749047051005,0.00514989,104640.0,104630.0,0.3661343]
["bitfinex","BTCUSD",1749047051663,0.00048214,104640.0,104630.0,0.38067515]
["bitfinex","BTCUSD",1749047052521,0.00048214,104640.0,104630.0,0.3661343]
["bitfinex","BTCUSD",1749047052948,0.00048214,104640.0,104630.0,0.38067515]
["bitfinex","BTCUSD",1749047053178,0.08493511,104660.0,104640.0,0.0657]
["bitfinex","BTCUSD",1749047053397,0.08493511,104660.0,104650.0,0.3116143]
["bitfinex","BTCUSD",1749047053398,0.08507333,104660.0,104650.0,0.3116143]
["bitfinex","BTCUSD",1749047054490,0.08607333,104660.0,104650.0,0.3116143]
["bitfinex","BTCUSD",1749047054704,0.08607333,104660.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1749047054921,0.08507333,104660.0,104650.0,0.3115743]
["bitfinex","BTCUSD",1749047055125,0.08607333,104660.0,104650.0,0.3115743]
["bitfinex","BTCUSD",1749047056239,0.0638,104650.0,104630.0,0.26948]
["bitfinex","BTCUSD",1749047056439,0.0638,104650.0,104640.0,0.3115743]
["bitfinex","BTCUSD",1749047057342,0.0638,104650.0,104640.0,0.0958543]
["bitfinex","BTCUSD",1749047057579,0.0638,104650.0,104640.0,0.3115743]
["bitfinex","BTCUSD",1749047057793,0.08437333,104660.0,104640.0,0.3115743]
["bitfinex","BTCUSD",1749047058213,0.001,104650.0,104640.0,0.3115743]
["bitfinex","BTCUSD",1749047058641,0.08437333,104660.0,104640.0,0.3115743]
["bitfinex","BTCUSD",1749047059108,0.08537333,104660.0,104640.0,0.3115743]
["bitfinex","BTCUSD",1749047059327,0.0632,104650.0,104640.0,0.0958543]
["bitfinex","BTCUSD",1749047059545,0.0632,104650.0,104640.0,0.3115343]
["bitfinex","BTCUSD",1749047059983,0.0632,104650.0,104640.0,0.1435343]
["bitfinex","BTCUSD",1749047060197,0.0632,104650.0,104640.0,0.0958543]
["bitfinex","BTCUSD",1749047060695,0.08331031,104650.0,104640.0,0.04768]
["bitfinex","BTCUSD",1749047060899,0.4042,104650.0,104640.0,0.21568]
["bitfinex","BTCUSD",1749047061945,0.0642,104650.0,104640.0,0.21568]
["bitfinex","BTCUSD",1749047062691,0.1600543,104650.0,104640.0,0.04768]
["bitfinex","BTCUSD",1749047062922,0.1600543,104650.0,104640.0,0.21564]
["bitfinex","BTCUSD",1749047063178,0.22070098,104650.0,104640.0,0.21564]
["bitfinex","BTCUSD",1749047063411,0.1887383,104650.0,104640.0,0.21564]
["bitfinex","BTCUSD",1749047064294,0.1887383,104650.0,104640.0,0.04768]
["bitfinex","BTCUSD",1749047064561,0.25410062,104650.0,104640.0,0.21564]
["bitfinex","BTCUSD",1749047064811,0.29729663,104650.0,104640.0,0.04768]
["bitfinex","BTCUSD",1749047065015,0.29729663,104650.0,104630.0,0.254]
["bitfinex","BTCUSD",1749047065016,0.4026,104640.0,104630.0,0.254]
["bitfinex","BTCUSD",1749047065226,0.4984543,104640.0,104630.0,0.42196]
["bitfinex","BTCUSD",1749047065442,0.4026,104640.0,104630.0,0.42196]
["bitfinex","BTCUSD",1749047066080,0.0626,104640.0,104630.0,0.42196]
["bitfinex","BTCUSD",1749047066726,0.0626,104640.0,104630.0,0.254]
["bitfinex","BTCUSD",1749047066947,0.0626,104640.0,104630.0,0.42196]
["bitfinex","BTCUSD",1749047068017,0.0646,104640.0,104630.0,0.42196]
["bitfinex","BTCUSD",1749047068201,0.0646,104640.0,104630.0,0.20628]
["bitfinex","BTCUSD",1749047068446,0.0646,104640.0,104630.0,0.42192]
["bitfinex","BTCUSD",1749047070212,0.002,104640.0,104630.0,0.42192]
["bitfinex","BTCUSD",1749047070864,0.0632,104640.0,104630.0,0.42192]
["bitfinex","BTCUSD",1749047077865,0.002,104640.0,104630.0,0.4843]
["bitfinex","BTCUSD",1749047078094,0.002,104640.0,104630.0,0.5801543]
["bitfinex","BTCUSD",1749047078307,0.002,104640.0,104630.0,0.20628]
["bitfinex","BTCUSD",1749047078539,0.0641,104640.0,104630.0,0.4216]
["bitfinex","BTCUSD",1749047078809,0.002,104640.0,104630.0,0.4216]
["bitfinex","BTCUSD",1749047079453,0.002,104640.0,104630.0,0.4875]
["bitfinex","BTCUSD",1749047080818,0.002,104640.0,104630.0,0.5833543]
["bitfinex","BTCUSD",1749047081263,0.00777333,104660.0,104640.0,0.0653]
["bitfinex","BTCUSD",1749047081473,0.00777333,104660.0,104650.0,0.1678]
["bitfinex","BTCUSD",1749047082637,0.00777333,104660.0,104650.0,0.2003]
["bitfinex","BTCUSD",1749047083344,0.00777333,104660.0,104650.0,0.1678]
["bitfinex","BTCUSD",1749047085000,0.00777333,104660.0,104650.0,0.21528]
["bitfinex","BTCUSD",1749047087524,0.00777333,104660.0,104650.0,0.04748]
["bitfinex","BTCUSD",1749047087950,0.00777333,104660.0,104650.0,0.2152]
["bitfinex","BTCUSD",1749047088864,0.00777333,104660.0,104650.0,0.2473]
["bitfinex","BTCUSD",1749047089357,0.00777333,104660.0,104650.0,0.2791]
["bitfinex","BTCUSD",1749047096007,0.00777333,104660.0,104650.0,0.48538]
["bitfinex","BTCUSD",1749047100312,0.00777333,104660.0,104650.0,0.48518]
["bitfinex","BTCUSD",1749047104281,0.00777333,104660.0,104650.0,0.48514]
["bitfinex","BTCUSD",1749047104488,0.00777333,104660.0,104650.0,0.27018]
["bitfinex","BTCUSD",1749047104708,0.00777333,104660.0,104650.0,0.48514]
["bitfinex","BTCUSD",1749047104918,0.00777333,104660.0,104650.0,0.4851]
["bitfinex","BTCUSD",1749047106718,0.00777333,104660.0,104650.0,0.5807143]
["bitfinex","BTCUSD",1749047107148,0.00777333,104660.0,104650.0,0.3660343]
["bitfinex","BTCUSD",1749047107371,0.00777333,104660.0,104650.0,0.23748]
["bitfinex","BTCUSD",1749047107586,0.01663791,104660.0,104650.0,0.42092]
["bitfinex","BTCUSD",1749047107837,0.03877333,104660.0,104650.0,0.25352]
["bitfinex","BTCUSD",1749047108044,0.06967333,104660.0,104650.0,0.42092]
["bitfinex","BTCUSD",1749047108489,0.07853789,104660.0,104650.0,0.42092]
["bitfinex","BTCUSD",1749047108710,0.45152712,104660.0,104650.0,0.25352]
["bitfinex","BTCUSD",1749047108937,0.45152712,104660.0,104650.0,0.42092]
["bitfinex","BTCUSD",1749047109168,0.46039067,104660.0,104650.0,0.42092]
["bitfinex","BTCUSD",1749047110777,0.55624497,104660.0,104650.0,0.25352]
["bitfinex","BTCUSD",1749047111001,0.56529494,104660.0,104650.0,0.42088]
["bitfinex","BTCUSD",1749047111229,0.59825374,104660.0,104650.0,0.20628]
["bitfinex","BTCUSD",1749047111471,0.57984469,104660.0,104650.0,0.37364]
["bitfinex","BTCUSD",1749047114445,0.57964469,104660.0,104650.0,0.16736]
["bitfinex","BTCUSD",1749047114670,0.0607,104640.0,104630.0,0.04824]
["bitfinex","BTCUSD",1749047114904,0.0607,104640.0,104610.0,0.27158]
["bitfinex","BTCUSD",1749047114905,0.55026413,104630.0,104610.0,0.20628]
["bitfinex","BTCUSD",1749047115131,0.0607,104620.0,104610.0,0.20628]
["bitfinex","BTCUSD",1749047115363,0.0607,104620.0,104610.0,0.3736]
["bitfinex","BTCUSD",1749047115624,0.50770636,104630.0,104610.0,0.3736]
["bitfinex","BTCUSD",1749047115870,0.4986543,104630.0,104610.0,0.3736]
["bitfinex","BTCUSD",1749047116109,0.58992643,104630.0,104610.0,0.3736]
["bitfinex","BTCUSD",1749047116337,0.59897849,104630.0,104610.0,0.20628]
["bitfinex","BTCUSD",1749047116573,0.59897849,104630.0,104620.0,0.16732]
["bitfinex","BTCUSD",1749047116806,0.53703587,104630.0,104620.0,0.16732]
["bitfinex","BTCUSD",1749047117284,0.0621,104620.0,104610.0,0.25400214]
["bitfinex","BTCUSD",1749047117488,0.0641,104620.0,104610.0,0.42132214]
["bitfinex","BTCUSD",1749047117931,0.0621,104620.0,104610.0,0.42132214]
["bitfinex","BTCUSD",1749047118417,0.0641,104620.0,104610.0,0.42132214]
["bitfinex","BTCUSD",1749047118635,0.45793131,104620.0,104610.0,0.42132214]
["bitfinex","BTCUSD",1749047119537,0.4061,104620.0,104610.0,0.16776214]
["bitfinex","BTCUSD",1749047120196,0.4061,104620.0,104610.0,0.00048214]
["bitfinex","BTCUSD",1749047120411,0.4061,104620.0,104610.0,0.16776214]
["bitfinex","BTCUSD",1749047121359,0.344,104620.0,104610.0,0.16776214]
["bitfinex","BTCUSD",1749047121822,0.4071,104620.0,104610.0,0.00048214]
["bitfinex","BTCUSD",1749047122057,0.46032838,104620.0,104610.0,0.21504214]
["bitfinex","BTCUSD",1749047123231,0.46032838,104620.0,104610.0,0.00048214]
["bitfinex","BTCUSD",1749047123232,0.344,104620.0,104610.0,0.00048214]
["bitfinex","BTCUSD",1749047123485,0.344,104620.0,104610.0,0.21504214]
["bitfinex","BTCUSD",1749047123704,0.344,104620.0,104610.0,0.00048214]
["bitfinex","BTCUSD",1749047123966,0.407,104620.0,104610.0,0.21500214]
["bitfinex","BTCUSD",1749047126139,0.4067,104620.0,104610.0,0.00048214]
["bitfinex","BTCUSD",1749047126382,0.46944595,104620.0,104610.0,0.00048214]
["bitfinex","BTCUSD",1749047126615,0.46944595,104620.0,104610.0,0.21500214]
["bitfinex","BTCUSD",1749047126616,0.59895717,104620.0,104610.0,0.21500214]
["bitfinex","BTCUSD",1749047126849,0.58939896,104620.0,104610.0,0.21500214]
["bitfinex","BTCUSD",1749047127695,0.344,104620.0,104610.0,0.21500214]
["bitfinex","BTCUSD",1749047127981,0.344,104620.0,104610.0,0.27860214]
["bitfinex","BTCUSD",1749047128578,0.004,104620.0,104610.0,0.27860214]
["bitfinex","BTCUSD",1749047129597,0.004,104620.0,104610.0,0.37445644]
["bitfinex","BTCUSD",1749047129886,0.002,104620.0,104610.0,0.37445644]
["bitfinex","BTCUSD",1749047130160,0.003,104620.0,104610.0,0.37441644]
["bitfinex","BTCUSD",1749047130402,0.001,104620.0,104610.0,0.37441644]
["bitfinex","BTCUSD",1749047130866,0.002,104620.0,104610.0,0.27856214]
["bitfinex","BTCUSD",1749047131073,0.002,104620.0,104610.0,0.06408214]
["bitfinex","BTCUSD",1749047131288,0.002,104620.0,104610.0,0.27852214]
["bitfinex","BTCUSD",1749047131757,0.002,104620.0,104610.0,0.06408214]
["bitfinex","BTCUSD",1749047131980,0.4054,104620.0,104610.0,0.00048214]
["bitfinex","BTCUSD",1749047132267,0.4054,104620.0,104610.0,0.16764214]
["bitfinex","BTCUSD",1749047132268,0.41409417,104620.0,104610.0,0.16764214]
["bitfinex","BTCUSD",1749047132493,0.5011543,104620.0,104610.0,0.00048214]
["bitfinex","BTCUSD",1749047132709,0.5011543,104620.0,104610.0,0.21492214]
["bitfinex","BTCUSD",1749047134456,0.4378543,104620.0,104610.0,0.21492214]
["bitfinex","BTCUSD",1749047135127,0.002,104620.0,104610.0,0.21492214]
["bitfinex","BTCUSD",1749047135349,0.002,104620.0,104610.0,0.24682214]
["bitfinex","BTCUSD",1749047135824,0.002,104620.0,104610.0,0.27962214]
["bitfinex","BTCUSD",1749047144804,0.002,104620.0,104610.0,0.37547644]
["bitfinex","BTCUSD",1749047155758,0.002,104620.0,104610.0,0.58183644]
["bitfinex","BTCUSD",1749047157965,0.001,104620.0,104610.0,0.58183644]
["bitfinex","BTCUSD",1749047159053,0.44407796,104650.0,104610.0,0.51713644]
["bitfinex","BTCUSD",1749047159264,0.44407796,104650.0,104630.0,0.0627]
["bitfinex","BTCUSD",1749047159483,0.44407796,104650.0,104640.0,0.2138]
["bitfinex","BTCUSD",1749047159905,0.368137,104650.0,104640.0,0.2138]
["bitfinex","BTCUSD",1749047160134,0.368137,104650.0,104640.0,0.2458]
["bitfinex","BTCUSD",1749047160766,0.370137,104650.0,104640.0,0.2458]
["bitfinex","BTCUSD",1749047162666,0.370137,104650.0,104640.0,0.278]
["bitfinex","BTCUSD",1749047164274,0.370137,104650.0,104640.0,0.3738543]
["bitfinex","BTCUSD",1749047164275,0.342,104650.0,104640.0,0.3738543]
["bitfinex","BTCUSD",1749047166757,0.002,104650.0,104640.0,0.3738543]
["bitfinex","BTCUSD",1749047169255,0.002,104650.0,104640.0,0.3736543]
["bitfinex","BTCUSD",1749047169504,0.002,104650.0,104640.0,0.1600543]
["bitfinex","BTCUSD",1749047169739,0.002,104650.0,104640.0,0.3734143]
["bitfinex","BTCUSD",1749047170704,0.002,104650.0,104640.0,0.1600543]
["bitfinex","BTCUSD",1749047170907,0.002,104650.0,104640.0,0.3734143]
["bitfinex","BTCUSD",1749047171778,0.002,104650.0,104640.0,0.1600543]
["bitfinex","BTCUSD",1749047172012,0.002,104650.0,104640.0,0.04676]
["bitfinex","BTCUSD",1749047172013,0.0331,104650.0,104640.0,0.04676]
["bitfinex","BTCUSD",1749047172270,0.0331,104650.0,104640.0,0.21332]
["bitfinex","BTCUSD",1749047172271,0.0711575,104650.0,104640.0,0.21332]
["bitfinex","BTCUSD",1749047173776,0.0614,104640.0,104630.0,0.04676]
["bitfinex","BTCUSD",1749047173994,0.41095584,104640.0,104630.0,0.04676]
["bitfinex","BTCUSD",1749047174205,0.4014,104640.0,104630.0,0.21332]
["bitfinex","BTCUSD",1749047174437,0.45604766,104640.0,104630.0,0.21332]
["bitfinex","BTCUSD",1749047175481,0.45704766,104640.0,104630.0,0.21332]
["bitfinex","BTCUSD",1749047175737,0.45704766,104640.0,104610.0,0.06428214]
["bitfinex","BTCUSD",1749047175995,0.45704766,104640.0,104620.0,0.21332]
["bitfinex","BTCUSD",1749047175996,0.45804766,104640.0,104620.0,0.21332]
["bitfinex","BTCUSD",1749047176242,0.45604766,104640.0,104620.0,0.21332]
["bitfinex","BTCUSD",1749047176468,0.45804766,104640.0,104620.0,0.21332]
["bitfinex","BTCUSD",1749047176714,0.46004766,104640.0,104620.0,0.21332]
["bitfinex","BTCUSD",1749047176997,0.45804766,104640.0,104620.0,0.21332]
["bitfinex","BTCUSD",1749047177376,0.45904766,104640.0,104620.0,0.21332]
["bitfinex","BTCUSD",1749047177557,0.45804766,104640.0,104620.0,0.21332]
["bitfinex","BTCUSD",1749047178015,0.45604766,104640.0,104620.0,0.21332]
["bitfinex","BTCUSD",1749047178492,0.45804766,104640.0,104610.0,0.06428214]
["bitfinex","BTCUSD",1749047178729,0.002,104640.0,104630.0,0.04676]
["bitfinex","BTCUSD",1749047178958,0.004,104640.0,104630.0,0.07936]
["bitfinex","BTCUSD",1749047179239,0.004,104640.0,104630.0,0.11026]
["bitfinex","BTCUSD",1749047179497,0.002,104640.0,104630.0,0.11026]
["bitfinex","BTCUSD",1749047179702,0.02536652,104660.0,104640.0,0.0322]
["bitfinex","BTCUSD",1749047179892,0.02536652,104660.0,104650.0,0.16652]
["bitfinex","BTCUSD",1749047181228,0.02545866,104660.0,104650.0,0.16652]
["bitfinex","BTCUSD",1749047181687,0.02545866,104660.0,104650.0,0.19912]
["bitfinex","BTCUSD",1749047182124,0.03045866,104660.0,104650.0,0.19912]
["bitfinex","BTCUSD",1749047182360,0.03045866,104660.0,104650.0,0.23142]
["bitfinex","BTCUSD",1749047182875,0.03045866,104660.0,104650.0,0.16652]
["bitfinex","BTCUSD",1749047183288,0.03045866,104660.0,104650.0,0.19692]
["bitfinex","BTCUSD",1749047183907,0.03045866,104660.0,104650.0,0.23012]
["bitfinex","BTCUSD",1749047184319,0.03045866,104660.0,104650.0,0.3259743]
["bitfinex","BTCUSD",1749047184984,0.02745866,104660.0,104650.0,0.3259743]
["bitfinex","BTCUSD",1749047185193,0.02745866,104660.0,104650.0,0.5322943]
["bitfinex","BTCUSD",1749047185399,0.02945866,104660.0,104650.0,0.5322943]
["bitfinex","BTCUSD",1749047185616,0.02745866,104660.0,104650.0,0.5322943]
["bitfinex","BTCUSD",1749047185833,0.02545866,104660.0,104650.0,0.5322943]
["bitfinex","BTCUSD",1749047186044,0.02745866,104660.0,104650.0,0.5322943]
["bitfinex","BTCUSD",1749047186463,0.00045866,104660.0,104650.0,0.5322943]
["bitfinex","BTCUSD",1749047188148,0.00045866,104660.0,104650.0,0.3657743]
["bitfinex","BTCUSD",1749047188355,0.00045866,104660.0,104650.0,0.5788943]
["bitfinex","BTCUSD",1749047190018,0.00045866,104660.0,104650.0,0.3021743]
["bitfinex","BTCUSD",1749047190379,0.03355866,104660.0,104600.0,0.03992393]
["bitfinex","BTCUSD",1749047190584,0.03355866,104660.0,104640.0,0.0332]
["bitfinex","BTCUSD",1749047190585,0.0569224,104660.0,104640.0,0.0332]
["bitfinex","BTCUSD",1749047190797,0.00045866,104660.0,104650.0,0.21308]
["bitfinex","BTCUSD",1749047191005,0.00045866,104660.0,104650.0,0.24498]
["bitfinex","BTCUSD",1749047191227,0.00045866,104660.0,104650.0,0.21308]
["bitfinex","BTCUSD",1749047191448,0.34,104670.0,104650.0,0.21308]
["bitfinex","BTCUSD",1749047191659,0.39595286,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749047191856,0.39595286,104670.0,104660.0,0.21308]
["bitfinex","BTCUSD",1749047192275,0.45885286,104670.0,104640.0,0.0958543]
["bitfinex","BTCUSD",1749047192477,0.45885286,104670.0,104660.0,0.21308]
["bitfinex","BTCUSD",1749047192922,0.58835467,104670.0,104660.0,0.04676]
["bitfinex","BTCUSD",1749047193150,0.58783648,104670.0,104660.0,0.21304]
["bitfinex","BTCUSD",1749047193586,0.59738985,104670.0,104660.0,0.04676]
["bitfinex","BTCUSD",1749047193795,0.58783648,104670.0,104660.0,0.21304]
["bitfinex","BTCUSD",1749047194435,0.53648976,104670.0,104640.0,9.214e-05]
["bitfinex","BTCUSD",1749047194655,0.72757104,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047194885,0.53449013,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047195089,0.53849013,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047195291,0.60019013,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047195511,0.60019013,104670.0,104640.0,9.214e-05]
["bitfinex","BTCUSD",1749047195512,0.51058958,104670.0,104640.0,9.214e-05]
["bitfinex","BTCUSD",1749047195733,0.5015543,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047195942,0.51110749,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047196186,0.51310749,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047196395,0.51110749,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047196607,0.52066086,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047196831,0.52014277,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047197046,0.52066077,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047197265,0.51110749,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047197478,0.50910749,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047197780,0.51010749,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047198200,0.50910749,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047198398,0.51110749,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047198612,0.51310749,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047199246,0.52266086,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047199469,0.52266077,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047200579,0.53169605,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047202772,0.19169605,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047202996,0.52266077,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047203468,0.53169001,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047203697,0.52213673,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047203954,0.49103673,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047204183,0.344,104670.0,104660.0,0.16628]
["bitfinex","BTCUSD",1749047204396,0.01286209,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047204619,0.004,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047204847,0.01286268,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047205093,0.02172542,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047205310,0.01286268,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047205960,0.02172552,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047206413,0.01286268,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047207066,0.02172563,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047207289,0.02172564,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047207507,0.01286268,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047210234,0.40389216,104670.0,104650.0,0.0617]
["bitfinex","BTCUSD",1749047210453,0.40389198,104670.0,104660.0,0.2126]
["bitfinex","BTCUSD",1749047210672,0.39433897,104670.0,104660.0,0.2126]
["bitfinex","BTCUSD",1749047211107,0.34886268,104670.0,104660.0,0.2126]
["bitfinex","BTCUSD",1749047211541,0.35086268,104670.0,104660.0,0.2126]
["bitfinex","BTCUSD",1749047211759,0.35086268,104670.0,104650.0,0.0617]
["bitfinex","BTCUSD",1749047211982,0.35086268,104670.0,104660.0,0.2429]
["bitfinex","BTCUSD",1749047212216,0.35086268,104670.0,104660.0,0.2738]
["bitfinex","BTCUSD",1749047213081,0.35286268,104670.0,104660.0,0.2738]
["bitfinex","BTCUSD",1749047213300,0.35086268,104670.0,104660.0,0.2738]
["bitfinex","BTCUSD",1749047214613,0.36172864,104670.0,104660.0,0.2429]
["bitfinex","BTCUSD",1749047214840,0.35286268,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047215056,0.36172875,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047215359,0.35286268,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047215460,0.02172877,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047215677,0.01286268,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047216775,0.02172979,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047217466,0.03059682,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047217683,0.02172979,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047218127,0.03059684,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047218352,0.02172979,104670.0,104660.0,0.2751]
["bitfinex","BTCUSD",1749047218800,0.02172979,104670.0,104660.0,0.27498]
["bitfinex","BTCUSD",1749047219012,0.03059664,104670.0,104660.0,0.27498]
["bitfinex","BTCUSD",1749047219469,0.02172979,104670.0,104660.0,0.27498]
["bitfinex","BTCUSD",1749047220191,0.02172979,104670.0,104650.0,0.0306]
["bitfinex","BTCUSD",1749047220192,0.06409279,104670.0,104650.0,0.0306]
["bitfinex","BTCUSD",1749047220422,0.12649279,104670.0,104640.0,0.23787214]
["bitfinex","BTCUSD",1749047220644,0.12649279,104670.0,104650.0,0.21248]
["bitfinex","BTCUSD",1749047221101,0.12649279,104670.0,104660.0,0.16596]
["bitfinex","BTCUSD",1749047221102,0.22234709,104670.0,104660.0,0.16596]
["bitfinex","BTCUSD",1749047221340,0.22034709,104670.0,104660.0,0.16596]
["bitfinex","BTCUSD",1749047221574,0.23945329,104670.0,104650.0,0.04652]
["bitfinex","BTCUSD",1749047221854,0.24900657,104670.0,104640.0,0.26807214]
["bitfinex","BTCUSD",1749047222094,0.25856004,104670.0,104640.0,0.26807214]
["bitfinex","BTCUSD",1749047222313,0.25575992,104670.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047222537,0.30954051,104670.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047222776,0.31154051,104670.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047223206,0.30954051,104670.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047223427,0.31154051,104670.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047223657,0.31254051,104670.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047223876,0.3220937,104670.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047224117,0.3190937,104670.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047224358,0.34,104660.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047224564,0.35791152,104660.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047225012,0.34,104660.0,104650.0,0.21244]
["bitfinex","BTCUSD",1749047225245,0.34,104660.0,104650.0,0.24384]
["bitfinex","BTCUSD",1749047225480,0.34,104660.0,104650.0,0.27584]
["bitfinex","BTCUSD",1749047226376,0.344,104660.0,104650.0,0.27584]
["bitfinex","BTCUSD",1749047228579,0.344,104660.0,104650.0,0.0634]
["bitfinex","BTCUSD",1749047228787,0.004,104660.0,104650.0,0.2758]
["bitfinex","BTCUSD",1749047230000,0.004,104660.0,104650.0,0.0634]
["bitfinex","BTCUSD",1749047230221,0.004,104660.0,104650.0,0.27552]
["bitfinex","BTCUSD",1749047230561,0.004,104660.0,104650.0,0.0634]
["bitfinex","BTCUSD",1749047230762,0.004,104660.0,104650.0,0.27552]
["bitfinex","BTCUSD",1749047236868,0.004,104660.0,104650.0,0.27552]
["bitfinex","BTCUSD",1749047238745,0.4398543,104660.0,104650.0,0.21204]
["bitfinex","BTCUSD",1749047238967,0.344,104660.0,104650.0,0.27564]
["bitfinex","BTCUSD",1749047239911,0.344,104660.0,104650.0,0.0636]
["bitfinex","BTCUSD",1749047240119,0.344,104660.0,104650.0,0.27564]
["bitfinex","BTCUSD",1749047240625,0.344,104660.0,104650.0,0.0636]
["bitfinex","BTCUSD",1749047240884,0.004,104660.0,104650.0,0.2756]
["bitfinex","BTCUSD",1749047241518,0.004,104660.0,104650.0,0.3714543]
["bitfinex","BTCUSD",1749047243977,0.004,104660.0,104650.0,0.1594543]
["bitfinex","BTCUSD",1749047244197,0.004,104660.0,104650.0,0.10988]
["bitfinex","BTCUSD",1749047244426,0.004,104660.0,104650.0,0.27556]
["bitfinex","BTCUSD",1749047244854,0.004,104660.0,104650.0,0.0636]
["bitfinex","BTCUSD",1749047245059,0.004,104660.0,104650.0,0.21196]
["bitfinex","BTCUSD",1749047245696,0.004,104660.0,104650.0,0.04628]
["bitfinex","BTCUSD",1749047245913,0.004,104660.0,104650.0,0.21196]
["bitfinex","BTCUSD",1749047246378,0.4398543,104660.0,104650.0,0.21192]
["bitfinex","BTCUSD",1749047246593,0.52534658,104660.0,104650.0,0.21192]
["bitfinex","BTCUSD",1749047246798,0.44890786,104660.0,104650.0,0.21192]
["bitfinex","BTCUSD",1749047247026,0.4398543,104660.0,104650.0,0.21192]
["bitfinex","BTCUSD",1749047247638,0.0998543,104660.0,104650.0,0.21192]
["bitfinex","BTCUSD",1749047247857,0.004,104660.0,104650.0,0.24232]
["bitfinex","BTCUSD",1749047250563,0.004,104660.0,104650.0,0.21188]
["bitfinex","BTCUSD",1749047250564,0.0998543,104660.0,104650.0,0.21188]
["bitfinex","BTCUSD",1749047251246,0.0998543,104660.0,104640.0,0.06269214]
["bitfinex","BTCUSD",1749047251444,0.004,104660.0,104650.0,0.27518]
["bitfinex","BTCUSD",1749047252167,0.002,104660.0,104650.0,0.27518]
["bitfinex","BTCUSD",1749047252380,0.003,104660.0,104650.0,0.10958]
["bitfinex","BTCUSD",1749047252591,0.001,104660.0,104650.0,0.27518]
["bitfinex","BTCUSD",1749047253687,0.002,104660.0,104650.0,0.27518]
["bitfinex","BTCUSD",1749047253898,0.004,104660.0,104650.0,0.27518]
["bitfinex","BTCUSD",1749047254960,0.004,104660.0,104640.0,9.214e-05]
["bitfinex","BTCUSD",1749047255182,0.0998543,104660.0,104650.0,0.21184]
["bitfinex","BTCUSD",1749047255396,0.004,104660.0,104650.0,0.27734]
["bitfinex","BTCUSD",1749047256033,0.002,104660.0,104650.0,0.27734]
["bitfinex","BTCUSD",1749047256449,0.002,104660.0,104650.0,0.24404]
["bitfinex","BTCUSD",1749047256666,0.35772979,104670.0,104650.0,0.27504]
["bitfinex","BTCUSD",1749047256874,0.003,104660.0,104650.0,0.27504]
["bitfinex","BTCUSD",1749047257555,0.51073882,104670.0,104650.0,0.27504]
["bitfinex","BTCUSD",1749047257790,0.002,104660.0,104650.0,0.27504]
["bitfinex","BTCUSD",1749047258489,0.54303882,104670.0,104650.0,0.27504]
["bitfinex","BTCUSD",1749047258706,0.57483882,104670.0,104650.0,0.27504]
["bitfinex","BTCUSD",1749047259414,0.34,104650.0,104640.0,9.214e-05]
["bitfinex","BTCUSD",1749047259667,0.34,104650.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047259894,0.4358543,104660.0,104640.0,0.06359214]
["bitfinex","BTCUSD",1749047260154,0.48464544,104660.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047260393,0.48264544,104660.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047260854,0.001,104650.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047261308,0.4358543,104660.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047261548,0.4368543,104660.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047262916,0.4358543,104660.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047263142,0.001,104650.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047263600,0.4358543,104660.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047263829,0.50613046,104660.0,104640.0,0.27519214]
["bitfinex","BTCUSD",1749047264056,0.50713046,104660.0,104650.0,0.0331]
["bitfinex","BTCUSD",1749047264549,0.50613046,104660.0,104650.0,0.0331]
["bitfinex","BTCUSD",1749047265302,0.50613046,104660.0,104640.0,0.27479214]
["bitfinex","BTCUSD",1749047265802,0.50613046,104660.0,104650.0,0.27362]
["bitfinex","BTCUSD",1749047266057,0.4358543,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1749047266284,0.4358543,104660.0,104650.0,0.27362]
["bitfinex","BTCUSD",1749047266695,0.4378543,104660.0,104650.0,0.27362]
["bitfinex","BTCUSD",1749047266907,0.4378543,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1749047267131,0.4398543,104660.0,104650.0,0.27362]
["bitfinex","BTCUSD",1749047268009,0.004,104660.0,104650.0,0.27362]
["bitfinex","BTCUSD",1749047272305,0.17769515,104660.0,104650.0,0.1654]
["bitfinex","BTCUSD",1749047272530,0.0998543,104660.0,104650.0,0.1654]
["bitfinex","BTCUSD",1749047272739,0.004,104660.0,104650.0,0.227]
["bitfinex","BTCUSD",1749047275665,0.004,104660.0,104650.0,0.0616]
["bitfinex","BTCUSD",1749047275882,0.004,104660.0,104650.0,0.22696]
["bitfinex","BTCUSD",1749047284282,0.004,104660.0,104650.0,0.3228143]
["bitfinex","BTCUSD",1749047284502,0.00333033,104660.0,104650.0,0.3228143]
["bitfinex","BTCUSD",1749047285900,0.00333033,104660.0,104650.0,0.1574543]
["bitfinex","BTCUSD",1749047286126,0.00333033,104660.0,104650.0,0.3226943]
["bitfinex","BTCUSD",1749047286344,0.00333033,104660.0,104650.0,0.1574543]
["bitfinex","BTCUSD",1749047286604,0.00333033,104660.0,104650.0,0.3687743]
["bitfinex","BTCUSD",1749047287282,0.00333033,104660.0,104650.0,0.2035343]
["bitfinex","BTCUSD",1749047287499,0.00291614,104660.0,104650.0,0.3687343]
["bitfinex","BTCUSD",1749047289763,0.00291614,104660.0,104650.0,0.0616]
["bitfinex","BTCUSD",1749047290028,0.00291614,104660.0,104650.0,0.27268]
["bitfinex","BTCUSD",1749047295116,0.00291614,104660.0,104650.0,0.3685343]
["bitfinex","BTCUSD",1749047299105,0.00291614,104660.0,104650.0,0.2033343]
["bitfinex","BTCUSD",1749047299319,0.00291614,104660.0,104650.0,0.3684143]
["bitfinex","BTCUSD",1749047299528,0.00291614,104660.0,104650.0,0.1574543]
["bitfinex","BTCUSD",1749047299745,0.00291614,104660.0,104650.0,0.3684143]
["bitfinex","BTCUSD",1749047300407,0.00291614,104660.0,104650.0,0.3683743]
["bitfinex","BTCUSD",1749047301729,0.00291614,104660.0,104650.0,0.1574543]
["bitfinex","BTCUSD",1749047301945,0.00291614,104660.0,104650.0,0.3683743]
["bitfinex","BTCUSD",1749047303271,0.00291614,104660.0,104650.0,0.2033343]
["bitfinex","BTCUSD",1749047303492,0.00291614,104660.0,104650.0,0.27248]
["bitfinex","BTCUSD",1749047308141,0.00291614,104660.0,104650.0,0.3683343]
["bitfinex","BTCUSD",1749047309274,0.002,104660.0,104650.0,0.3683343]
["bitfinex","BTCUSD",1749047309486,0.03546883,104670.0,104650.0,0.3067343]
["bitfinex","BTCUSD",1749047309713,0.03546883,104670.0,104660.0,0.0638]
["bitfinex","BTCUSD",1749047312051,0.03846883,104670.0,104660.0,0.0638]
["bitfinex","BTCUSD",1749047314098,0.03846883,104670.0,104660.0,0.22868]
["bitfinex","BTCUSD",1749047316666,0.03846883,104670.0,104660.0,0.0638]
["bitfinex","BTCUSD",1749047316921,0.03846883,104670.0,104660.0,0.27452]
["bitfinex","BTCUSD",1749047322267,0.03846883,104670.0,104660.0,0.27444]
["bitfinex","BTCUSD",1749047322504,0.03846883,104670.0,104660.0,0.27424]
["bitfinex","BTCUSD",1749047323952,0.03846883,104670.0,104660.0,0.21044]
["bitfinex","BTCUSD",1749047324413,0.38762006,104670.0,104650.0,0.27214]
["bitfinex","BTCUSD",1749047324664,0.42759762,104670.0,104660.0,0.21044]
["bitfinex","BTCUSD",1749047324876,0.38762006,104670.0,104660.0,0.21044]
["bitfinex","BTCUSD",1749047325324,0.38662006,104670.0,104660.0,0.21044]
["bitfinex","BTCUSD",1749047326221,0.44932006,104670.0,104660.0,0.2104]
["bitfinex","BTCUSD",1749047326471,0.54517436,104670.0,104660.0,0.04568]
["bitfinex","BTCUSD",1749047326713,0.0286625,104660.0,104650.0,0.25192]
["bitfinex","BTCUSD",1749047326948,0.48558482,104660.0,104650.0,0.25192]
["bitfinex","BTCUSD",1749047327235,0.48558482,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047327236,0.47603081,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047327511,0.57188511,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047327745,0.59550722,104660.0,104650.0,0.37096]
["bitfinex","BTCUSD",1749047327962,0.50833556,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047328188,0.4992543,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047328629,0.5002543,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047328858,0.5012543,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047329095,0.5002543,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047329313,0.5032543,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047329987,0.53088585,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047330210,0.53996549,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047332112,0.44893394,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047332332,0.4398543,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047333258,0.0998543,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047333486,0.4398543,104660.0,104650.0,0.41664]
["bitfinex","BTCUSD",1749047336601,0.72859897,104660.0,104650.0,0.20624]
["bitfinex","BTCUSD",1749047336834,5.92476493,104660.0,104650.0,0.20624]
["bitfinex","BTCUSD",1749047337060,0.64667498,104650.0,104640.0,0.04577214]
["bitfinex","BTCUSD",1749047337305,0.53182137,104650.0,104640.0,9.214e-05]
["bitfinex","BTCUSD",1749047337558,0.62552718,104650.0,104640.0,0.21049214]
["bitfinex","BTCUSD",1749047337785,0.61597207,104650.0,104640.0,0.21049214]
["bitfinex","BTCUSD",1749047338030,0.60641723,104650.0,104640.0,0.21049214]
["bitfinex","BTCUSD",1749047338253,0.0311,104640.0,104630.0,0.04568]
["bitfinex","BTCUSD",1749047338494,0.0311,104640.0,104630.0,0.2104]
["bitfinex","BTCUSD",1749047338725,0.43175553,104640.0,104630.0,0.2104]
["bitfinex","BTCUSD",1749047339187,0.52760983,104640.0,104620.0,0.05969214]
["bitfinex","BTCUSD",1749047339424,0.52760983,104640.0,104610.0,0.20628]
["bitfinex","BTCUSD",1749047339425,0.58500643,104640.0,104630.0,0.04568]
["bitfinex","BTCUSD",1749047339656,0.57545068,104640.0,104630.0,0.2104]
["bitfinex","BTCUSD",1749047340604,0.3715,104630.0,104610.0,0.23698]
["bitfinex","BTCUSD",1749047340832,0.62523064,104630.0,104620.0,0.16472]
["bitfinex","BTCUSD",1749047341064,0.6151716,104630.0,104610.0,0.04568]
["bitfinex","BTCUSD",1749047341312,0.6342851,104630.0,104620.0,0.16472]
["bitfinex","BTCUSD",1749047341541,0.63428501,104630.0,104620.0,0.16472]
["bitfinex","BTCUSD",1749047341784,0.63428501,104630.0,104610.0,0.04568]
["bitfinex","BTCUSD",1749047341785,0.64384185,104630.0,104610.0,0.04568]
["bitfinex","BTCUSD",1749047342018,0.64484185,104630.0,104620.0,0.16472]
["bitfinex","BTCUSD",1749047342250,0.34,104620.0,104610.0,0.04568]
["bitfinex","BTCUSD",1749047342482,0.4993828,104620.0,104610.0,0.2104]
["bitfinex","BTCUSD",1749047345804,0.4993828,104620.0,104610.0,0.04568]
["bitfinex","BTCUSD",1749047346042,0.4993828,104620.0,104600.0,0.07436]
["bitfinex","BTCUSD",1749047346283,0.4993828,104620.0,104610.0,0.21044]
["bitfinex","BTCUSD",1749047346536,0.52856918,104620.0,104610.0,0.21044]
["bitfinex","BTCUSD",1749047347008,0.52856918,104620.0,104610.0,0.0629]
["bitfinex","BTCUSD",1749047347248,0.02918638,104620.0,104610.0,0.2733]
["bitfinex","BTCUSD",1749047347715,0.01493501,104640.0,104620.0,0.0629]
["bitfinex","BTCUSD",1749047347951,0.11078931,104640.0,104630.0,0.16472]
["bitfinex","BTCUSD",1749047348197,0.12533016,104640.0,104630.0,0.16472]
["bitfinex","BTCUSD",1749047348424,0.45078931,104640.0,104630.0,0.16472]
["bitfinex","BTCUSD",1749047348658,0.45078931,104640.0,104630.0,0.19682]
["bitfinex","BTCUSD",1749047349385,0.4388543,104640.0,104630.0,0.22692]
["bitfinex","BTCUSD",1749047350075,0.4408543,104640.0,104630.0,0.22692]
["bitfinex","BTCUSD",1749047350601,0.005,104640.0,104630.0,0.22692]
["bitfinex","BTCUSD",1749047355805,0.00013805,104650.0,104630.0,0.16472]
["bitfinex","BTCUSD",1749047356040,0.00013805,104650.0,104640.0,0.1095]
["bitfinex","BTCUSD",1749047357255,0.00113805,104650.0,104640.0,0.1095]
["bitfinex","BTCUSD",1749047357716,0.09599235,104650.0,104630.0,0.0632]
["bitfinex","BTCUSD",1749047357955,0.51360243,104650.0,104640.0,0.21028]
["bitfinex","BTCUSD",1749047358215,0.51460243,104650.0,104640.0,0.21028]
["bitfinex","BTCUSD",1749047358413,0.51460243,104650.0,104630.0,0.0632]
["bitfinex","BTCUSD",1749047358414,0.34,104640.0,104630.0,0.0632]
["bitfinex","BTCUSD",1749047358637,0.34,104640.0,104630.0,0.27348]
["bitfinex","BTCUSD",1749047359573,0.15604328,104650.0,104630.0,0.27348]
["bitfinex","BTCUSD",1749047359797,0.002,104640.0,104630.0,0.27348]
["bitfinex","BTCUSD",1749047360471,0.001,104640.0,104630.0,0.27348]
["bitfinex","BTCUSD",1749047361630,0.15704328,104650.0,104630.0,0.27348]
["bitfinex","BTCUSD",1749047361852,0.15804328,104650.0,104630.0,0.0632]
["bitfinex","BTCUSD",1749047362076,0.15804328,104650.0,104640.0,0.21028]
["bitfinex","BTCUSD",1749047362323,0.15604328,104650.0,104640.0,0.21028]
["bitfinex","BTCUSD",1749047363076,0.15704328,104650.0,104640.0,0.21028]
["bitfinex","BTCUSD",1749047363293,0.15904328,104650.0,104640.0,0.21028]
["bitfinex","BTCUSD",1749047364273,0.15904328,104650.0,104630.0,0.0632]
["bitfinex","BTCUSD",1749047364536,0.18964328,104650.0,104640.0,0.21024]
["bitfinex","BTCUSD",1749047364841,0.19264328,104650.0,104640.0,0.21024]
["bitfinex","BTCUSD",1749047365057,0.16104328,104650.0,104640.0,0.21024]
["bitfinex","BTCUSD",1749047365303,0.00313805,104650.0,104640.0,0.27524]
["bitfinex","BTCUSD",1749047365789,0.00413805,104650.0,104640.0,0.27524]
["bitfinex","BTCUSD",1749047366003,0.00413805,104650.0,104640.0,0.1106]
["bitfinex","BTCUSD",1749047366235,0.00313805,104650.0,104640.0,0.27524]
["bitfinex","BTCUSD",1749047366457,0.00513805,104650.0,104640.0,0.27524]
["bitfinex","BTCUSD",1749047371902,0.64273805,104650.0,104640.0,0.27524]
["bitfinex","BTCUSD",1749047372162,0.73524927,104650.0,104640.0,0.27524]
["bitfinex","BTCUSD",1749047372627,0.73524927,104650.0,104640.0,0.2752]
["bitfinex","BTCUSD",1749047375759,0.74434023,104650.0,104640.0,0.2752]
["bitfinex","BTCUSD",1749047376905,0.74434549,104650.0,104640.0,0.2752]
["bitfinex","BTCUSD",1749047378654,0.65183427,104650.0,104640.0,0.2752]
["bitfinex","BTCUSD",1749047380941,0.65184041,104650.0,104640.0,0.2752]
["bitfinex","BTCUSD",1749047385300,0.65184008,104650.0,104640.0,0.2752]
["bitfinex","BTCUSD",1749047387612,0.64273805,104650.0,104640.0,0.2752]
["bitfinex","BTCUSD",1749047391837,0.65184133,104650.0,104640.0,0.2752]
["bitfinex","BTCUSD",1749047392285,0.64273805,104650.0,104640.0,0.065]
["bitfinex","BTCUSD",1749047392499,0.6518417,104650.0,104640.0,0.27496]
["bitfinex","BTCUSD",1749047393160,0.64273805,104650.0,104640.0,0.27496]
["bitfinex","BTCUSD",1749047393578,0.65184212,104650.0,104640.0,0.27496]
["bitfinex","BTCUSD",1749047394015,0.64273805,104650.0,104640.0,0.27496]
["bitfinex","BTCUSD",1749047394266,0.65184211,104650.0,104640.0,0.27496]
["bitfinex","BTCUSD",1749047395388,0.65184347,104650.0,104640.0,0.27496]
["bitfinex","BTCUSD",1749047395614,0.64273805,104650.0,104640.0,0.27496]
["bitfinex","BTCUSD",1749047398186,0.64273805,104650.0,104640.0,0.3708143]
["bitfinex","BTCUSD",1749047400498,0.63973805,104650.0,104640.0,0.3708143]
["bitfinex","BTCUSD",1749047400984,0.63773805,104650.0,104640.0,0.3708143]
["bitfinex","BTCUSD",1749047401433,0.34013805,104650.0,104640.0,0.3708143]
["bitfinex","BTCUSD",1749047403490,0.37415186,104650.0,104640.0,0.065]
["bitfinex","BTCUSD",1749047403727,0.37415186,104650.0,104640.0,0.27484]
["bitfinex","BTCUSD",1749047403951,0.34013805,104650.0,104640.0,0.27484]
["bitfinex","BTCUSD",1749047404390,0.34013805,104650.0,104640.0,0.065]
["bitfinex","BTCUSD",1749047404614,0.34013805,104650.0,104640.0,0.27484]
["bitfinex","BTCUSD",1749047408387,0.34013805,104650.0,104640.0,0.065]
["bitfinex","BTCUSD",1749047408580,0.34013805,104650.0,104640.0,0.2748]
["bitfinex","BTCUSD",1749047410352,0.34013805,104650.0,104640.0,0.065]
["bitfinex","BTCUSD",1749047410570,0.34013805,104650.0,104640.0,0.2748]
["bitfinex","BTCUSD",1749047412167,0.34013805,104650.0,104640.0,0.065]
["bitfinex","BTCUSD",1749047412387,0.34013805,104650.0,104640.0,0.27468]
["bitfinex","BTCUSD",1749047414141,0.34013805,104650.0,104640.0,0.065]
["bitfinex","BTCUSD",1749047414360,0.34013805,104650.0,104640.0,0.27464]
["bitfinex","BTCUSD",1749047415919,0.00013805,104650.0,104640.0,0.3704943]
["bitfinex","BTCUSD",1749047419613,0.00013805,104650.0,104640.0,0.1608543]
["bitfinex","BTCUSD",1749047419835,0.00013805,104650.0,104640.0,0.3704543]
["bitfinex","BTCUSD",1749047420050,0.00013805,104650.0,104640.0,0.1608543]
["bitfinex","BTCUSD",1749047420259,0.00013805,104650.0,104640.0,0.3704543]
["bitfinex","BTCUSD",1749047422497,0.00013805,104650.0,104640.0,0.1608543]
["bitfinex","BTCUSD",1749047422713,0.00013805,104650.0,104640.0,0.3704143]
["bitfinex","BTCUSD",1749047427980,0.00013805,104650.0,104640.0,0.38228005]
["bitfinex","BTCUSD",1749047429237,0.00013805,104650.0,104640.0,0.3704143]
["bitfinex","BTCUSD",1749047437688,0.00013805,104650.0,104640.0,0.3702943]
["bitfinex","BTCUSD",1749047439314,0.00013805,104650.0,104640.0,0.1608543]
["bitfinex","BTCUSD",1749047439571,0.00013805,104650.0,104640.0,0.3702543]
["bitfinex","BTCUSD",1749047442294,0.00013805,104650.0,104640.0,0.2062143]
["bitfinex","BTCUSD",1749047442534,0.00013805,104650.0,104640.0,0.3702143]
["bitfinex","BTCUSD",1749047450386,0.00013805,104650.0,104640.0,0.3732143]
["bitfinex","BTCUSD",1749047450609,0.00013805,104650.0,104640.0,0.3762143]
["bitfinex","BTCUSD",1749047458065,0.00013805,104650.0,104640.0,0.5824543]
["bitfinex","BTCUSD",1749047461292,0.00013805,104650.0,104640.0,0.3730943]
["bitfinex","BTCUSD",1749047461522,0.00013805,104650.0,104640.0,0.4182943]
["bitfinex","BTCUSD",1749047461737,0.34013805,104650.0,104640.0,0.5170943]
["bitfinex","BTCUSD",1749047462654,0.34013805,104650.0,104640.0,0.3080943]
["bitfinex","BTCUSD",1749047462877,0.41688595,104650.0,104640.0,0.5170943]
["bitfinex","BTCUSD",1749047463100,0.37213805,104650.0,104640.0,0.5170943]
["bitfinex","BTCUSD",1749047463546,0.34013805,104650.0,104640.0,0.5170943]
["bitfinex","BTCUSD",1749047463800,0.34013805,104650.0,104640.0,0.5140943]
["bitfinex","BTCUSD",1749047464017,0.34013805,104650.0,104640.0,0.5110943]
["bitfinex","BTCUSD",1749047464463,0.34013805,104650.0,104640.0,0.5130943]
["bitfinex","BTCUSD",1749047465383,0.44150849,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1749047465628,0.44150849,104650.0,104640.0,0.211]
["bitfinex","BTCUSD",1749047465845,0.00013805,104650.0,104640.0,0.211]
["bitfinex","BTCUSD",1749047466075,0.00013805,104650.0,104640.0,0.3068543]
["bitfinex","BTCUSD",1749047466525,0.34013805,104650.0,104640.0,0.3068543]
["bitfinex","BTCUSD",1749047466772,0.34013805,104650.0,104640.0,0.3068143]
["bitfinex","BTCUSD",1749047467791,0.34013805,104650.0,104640.0,0.3713143]
["bitfinex","BTCUSD",1749047473287,0.34013805,104650.0,104640.0,0.0978543]
["bitfinex","BTCUSD",1749047473553,0.34013805,104650.0,104640.0,0.3065743]
["bitfinex","BTCUSD",1749047475609,0.34013805,104650.0,104640.0,0.3392743]
["bitfinex","BTCUSD",1749047477014,0.34013805,104650.0,104640.0,0.3715743]
["bitfinex","BTCUSD",1749047478851,0.00013805,104650.0,104640.0,0.3715743]
["bitfinex","BTCUSD",1749047479991,0.00013805,104650.0,104640.0,0.3715343]
["bitfinex","BTCUSD",1749047482226,0.00013805,104650.0,104640.0,0.1628543]
["bitfinex","BTCUSD",1749047482445,0.00013805,104650.0,104640.0,0.3714943]
["bitfinex","BTCUSD",1749047483813,0.00013805,104650.0,104640.0,0.1628543]
["bitfinex","BTCUSD",1749047484030,0.00013805,104650.0,104640.0,0.3714943]
["bitfinex","BTCUSD",1749047484491,0.00013805,104650.0,104640.0,0.3714543]
["bitfinex","BTCUSD",1749047484721,0.00013805,104650.0,104640.0,0.1628543]
["bitfinex","BTCUSD",1749047484943,0.00013805,104650.0,104640.0,0.3714543]
["bitfinex","BTCUSD",1749047494972,0.00013805,104650.0,104640.0,0.38599515]
["bitfinex","BTCUSD",1749047497678,0.00013805,104650.0,104640.0,0.3714543]
["bitfinex","BTCUSD",1749047499322,0.00013805,104650.0,104640.0,0.38599515]
["bitfinex","BTCUSD",1749047499559,0.00013805,104650.0,104640.0,0.80193611]
["bitfinex","BTCUSD",1749047499796,0.00154346,104690.0,104660.0,0.01454085]
["bitfinex","BTCUSD",1749047500029,0.00154346,104690.0,104680.0,0.1284543]
["bitfinex","BTCUSD",1749047500243,0.00154346,104690.0,104680.0,0.1765824]
["bitfinex","BTCUSD",1749047500244,0.00168161,104690.0,104680.0,0.1765824]
["bitfinex","BTCUSD",1749047500465,0.00168161,104690.0,104680.0,0.3828224]
["bitfinex","BTCUSD",1749047500689,0.00168161,104690.0,104680.0,0.5743743]
["bitfinex","BTCUSD",1749047501585,0.00168161,104690.0,104680.0,0.5803343]
["bitfinex","BTCUSD",1749047502059,0.00168161,104690.0,104680.0,0.5833343]
["bitfinex","BTCUSD",1749047502270,0.00168161,104690.0,104680.0,0.5803343]
["bitfinex","BTCUSD",1749047502485,0.00168161,104690.0,104680.0,0.5823343]
["bitfinex","BTCUSD",1749047502929,0.00168161,104690.0,104680.0,0.5763343]
["bitfinex","BTCUSD",1749047503149,0.00666513,104690.0,104680.0,0.5793343]
["bitfinex","BTCUSD",1749047503593,0.00666513,104690.0,104680.0,0.5763343]
["bitfinex","BTCUSD",1749047504024,0.00666513,104690.0,104680.0,0.5783343]
["bitfinex","BTCUSD",1749047504233,0.00666513,104690.0,104680.0,0.5781343]
["bitfinex","BTCUSD",1749047508366,0.00666513,104690.0,104680.0,0.3698943]
["bitfinex","BTCUSD",1749047508589,0.00666513,104690.0,104680.0,0.5142943]
["bitfinex","BTCUSD",1749047509256,0.00666513,104690.0,104680.0,0.5781943]
["bitfinex","BTCUSD",1749047512015,0.00666513,104690.0,104680.0,0.3377943]
["bitfinex","BTCUSD",1749047512254,0.00666513,104690.0,104680.0,0.5459543]
["bitfinex","BTCUSD",1749047513152,0.00666513,104690.0,104680.0,0.5142543]
["bitfinex","BTCUSD",1749047514313,0.00666513,104690.0,104680.0,0.5789543]
["bitfinex","BTCUSD",1749047514541,0.00666513,104690.0,104680.0,0.3830343]
["bitfinex","BTCUSD",1749047514792,0.00666513,104690.0,104680.0,0.5142143]
["bitfinex","BTCUSD",1749047515957,0.06826513,104690.0,104680.0,0.3060943]
["bitfinex","BTCUSD",1749047516190,0.06826513,104690.0,104680.0,0.3509343]
["bitfinex","BTCUSD",1749047516439,0.06826513,104690.0,104680.0,0.5142143]
["bitfinex","BTCUSD",1749047517300,0.06826513,104690.0,104680.0,0.3060943]
["bitfinex","BTCUSD",1749047517558,0.62796026,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1749047517819,0.63700479,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1749047518045,0.42686076,104690.0,104680.0,0.16728]
["bitfinex","BTCUSD",1749047518264,0.49070091,104690.0,104680.0,0.16728]
["bitfinex","BTCUSD",1749047518505,0.49070091,104690.0,104680.0,0.16528]
["bitfinex","BTCUSD",1749047518506,0.51367061,104690.0,104680.0,0.16528]
["bitfinex","BTCUSD",1749047519226,0.51367061,104690.0,104680.0,0.16328]
["bitfinex","BTCUSD",1749047519453,0.50411943,104690.0,104680.0,0.16328]
["bitfinex","BTCUSD",1749047519639,0.50411943,104690.0,104680.0,0.16428]
["bitfinex","BTCUSD",1749047520169,0.50511943,104690.0,104680.0,0.16328]
["bitfinex","BTCUSD",1749047521309,0.0635,104670.0,104650.0,0.2062]
["bitfinex","BTCUSD",1749047521579,0.0635,104670.0,104660.0,0.20808]
["bitfinex","BTCUSD",1749047522694,0.34,104680.0,104660.0,0.20808]
["bitfinex","BTCUSD",1749047522926,0.4036,104680.0,104660.0,0.21008]
["bitfinex","BTCUSD",1749047523608,0.4036,104680.0,104660.0,0.21108]
["bitfinex","BTCUSD",1749047524109,0.46189975,104680.0,104660.0,0.21008]
["bitfinex","BTCUSD",1749047524453,0.46189975,104680.0,104660.0,0.21308]
["bitfinex","BTCUSD",1749047524890,0.4036,104680.0,104660.0,0.21308]
["bitfinex","BTCUSD",1749047525784,0.2976,104670.0,104660.0,0.21308]
["bitfinex","BTCUSD",1749047526682,0.2976,104670.0,104660.0,0.21108]
["bitfinex","BTCUSD",1749047526899,0.2976,104670.0,104650.0,0.2062]
["bitfinex","BTCUSD",1749047527116,0.34,104660.0,104650.0,0.3661543]
["bitfinex","BTCUSD",1749047527337,0.34,104660.0,104650.0,0.5742343]
["bitfinex","BTCUSD",1749047529119,0.2976,104670.0,104650.0,0.5101343]
["bitfinex","BTCUSD",1749047529355,0.6376,104670.0,104660.0,0.16214267]
["bitfinex","BTCUSD",1749047529579,0.6376,104670.0,104660.0,0.3229543]
["bitfinex","BTCUSD",1749047530928,0.6376,104670.0,104660.0,0.3259543]
["bitfinex","BTCUSD",1749047531150,0.6376,104670.0,104660.0,0.3279543]
["bitfinex","BTCUSD",1749047531804,0.34,104670.0,104660.0,0.3279543]
["bitfinex","BTCUSD",1749047537669,0.34,104670.0,104660.0,0.3725543]
["bitfinex","BTCUSD",1749047538781,0.29928161,104690.0,104670.0,0.0623]
["bitfinex","BTCUSD",1749047538999,0.34,104680.0,104670.0,0.16054236]
["bitfinex","BTCUSD",1749047539244,0.34,104680.0,104670.0,0.3212743]
["bitfinex","BTCUSD",1749047540145,0.34,104680.0,104670.0,0.3222743]
["bitfinex","BTCUSD",1749047540626,0.34,104680.0,104670.0,0.3212743]
["bitfinex","BTCUSD",1749047541092,0.34,104680.0,104670.0,0.3222743]
["bitfinex","BTCUSD",1749047543514,0.34,104680.0,104670.0,0.1591543]
["bitfinex","BTCUSD",1749047543734,0.34,104680.0,104670.0,0.3222343]
["bitfinex","BTCUSD",1749047544698,0.29928161,104690.0,104680.0,0.0633]
["bitfinex","BTCUSD",1749047544971,0.00168161,104690.0,104680.0,0.16154224]
["bitfinex","BTCUSD",1749047545207,0.00168161,104690.0,104680.0,0.1591543]
["bitfinex","BTCUSD",1749047545443,0.00168161,104690.0,104680.0,0.16154203]
["bitfinex","BTCUSD",1749047546132,0.00168161,104690.0,104680.0,0.1591543]
["bitfinex","BTCUSD",1749047546371,0.00268161,104690.0,104680.0,0.1591543]
["bitfinex","BTCUSD",1749047549253,0.00268161,104690.0,104680.0,0.3653543]
["bitfinex","BTCUSD",1749047550702,0.65521427,104710.0,104680.0,0.3342543]
["bitfinex","BTCUSD",1749047550983,0.68691427,104710.0,104690.0,0.3035343]
["bitfinex","BTCUSD",1749047551222,0.68691427,104710.0,104690.0,0.3362343]
["bitfinex","BTCUSD",1749047551650,0.69579022,104710.0,104690.0,0.3362343]
["bitfinex","BTCUSD",1749047551891,0.68691427,104710.0,104690.0,0.3362343]
["bitfinex","BTCUSD",1749047552322,0.68791427,104710.0,104690.0,0.3362343]
["bitfinex","BTCUSD",1749047552552,0.68691427,104710.0,104690.0,0.3362343]
["bitfinex","BTCUSD",1749047552790,0.68991427,104710.0,104690.0,0.3362343]
["bitfinex","BTCUSD",1749047553000,0.69879042,104710.0,104690.0,0.3669343]
["bitfinex","BTCUSD",1749047553225,0.6987902,104710.0,104690.0,0.3669343]
["bitfinex","BTCUSD",1749047553452,0.68991427,104710.0,104690.0,0.3669343]
["bitfinex","BTCUSD",1749047553667,0.69879022,104710.0,104690.0,0.3669343]
["bitfinex","BTCUSD",1749047553889,0.70099644,104710.0,104690.0,0.3669343]
["bitfinex","BTCUSD",1749047555022,0.70987489,104710.0,104690.0,0.3669343]
["bitfinex","BTCUSD",1749047555252,0.70099644,104710.0,104690.0,0.1732343]
["bitfinex","BTCUSD",1749047555471,0.70099644,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047556359,0.70987467,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047556601,0.68038217,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047556829,0.68926033,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047557052,0.69126042,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047557264,0.68238217,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047557723,0.69126036,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047557956,0.68338217,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047558184,0.65168217,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047559094,0.68218217,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047559779,0.65168217,104710.0,104700.0,0.16296]
["bitfinex","BTCUSD",1749047560004,0.65168217,104710.0,104700.0,0.20764]
["bitfinex","BTCUSD",1749047560441,0.79689339,104710.0,104680.0,0.2681]
["bitfinex","BTCUSD",1749047560668,0.0527,104700.0,104690.0,0.04468]
["bitfinex","BTCUSD",1749047560914,0.0527,104700.0,104690.0,0.20756]
["bitfinex","BTCUSD",1749047561142,0.3927,104700.0,104690.0,0.20756]
["bitfinex","BTCUSD",1749047561359,0.3927,104700.0,104690.0,0.04468]
["bitfinex","BTCUSD",1749047561360,0.6903,104700.0,104690.0,0.04468]
["bitfinex","BTCUSD",1749047561594,0.69936477,104700.0,104690.0,0.20756]
["bitfinex","BTCUSD",1749047561854,0.2976,104690.0,104680.0,0.2062]
["bitfinex","BTCUSD",1749047562087,0.3512,104690.0,104680.0,0.41376]
["bitfinex","BTCUSD",1749047562313,0.3299,104690.0,104680.0,0.41376]
["bitfinex","BTCUSD",1749047562754,0.2976,104690.0,104680.0,0.41376]
["bitfinex","BTCUSD",1749047563187,0.2986,104690.0,104680.0,0.41376]
["bitfinex","BTCUSD",1749047563854,0.2986,104690.0,104680.0,0.44696]
["bitfinex","BTCUSD",1749047569118,0.2986,104690.0,104680.0,0.47956]
["bitfinex","BTCUSD",1749047570705,0.2986,104690.0,104680.0,0.44696]
["bitfinex","BTCUSD",1749047571831,0.2986,104690.0,104680.0,0.0332]
["bitfinex","BTCUSD",1749047572079,0.2986,104690.0,104680.0,0.24052]
["bitfinex","BTCUSD",1749047572283,0.2986,104690.0,104680.0,0.27072]
["bitfinex","BTCUSD",1749047572948,0.30358392,104690.0,104680.0,0.27072]
["bitfinex","BTCUSD",1749047574727,0.64358392,104690.0,104680.0,0.27072]
["bitfinex","BTCUSD",1749047576768,0.64358392,104690.0,104680.0,0.3665743]
["bitfinex","BTCUSD",1749047578316,0.30358392,104690.0,104680.0,0.3665743]
["bitfinex","BTCUSD",1749047580085,0.001,104690.0,104680.0,0.3665743]
["bitfinex","BTCUSD",1749047582902,0.00888423,104700.0,104680.0,0.3665743]
["bitfinex","BTCUSD",1749047583132,0.00888423,104700.0,104690.0,0.1567543]
["bitfinex","BTCUSD",1749047583597,0.01386714,104700.0,104690.0,0.1567543]
["bitfinex","BTCUSD",1749047583816,0.01386714,104700.0,104690.0,0.15914182]
["bitfinex","BTCUSD",1749047585162,0.01386714,104700.0,104690.0,0.16014182]
["bitfinex","BTCUSD",1749047585385,0.01386714,104700.0,104690.0,0.16114182]
["bitfinex","BTCUSD",1749047587039,0.01386714,104700.0,104690.0,0.33832267]
["bitfinex","BTCUSD",1749047587298,0.01386714,104700.0,104690.0,0.36458915]
["bitfinex","BTCUSD",1749047588003,0.01386714,104700.0,104690.0,0.36258915]
["bitfinex","BTCUSD",1749047588449,0.01386714,104700.0,104690.0,0.36958915]
["bitfinex","BTCUSD",1749047588910,0.01386714,104700.0,104690.0,0.20694915]
["bitfinex","BTCUSD",1749047589160,0.01386714,104700.0,104690.0,0.41106915]
["bitfinex","BTCUSD",1749047589394,0.00515705,104700.0,104690.0,0.46106915]
["bitfinex","BTCUSD",1749047589615,0.00515705,104700.0,104690.0,0.20894915]
["bitfinex","BTCUSD",1749047589852,0.00515705,104700.0,104690.0,0.46606915]
["bitfinex","BTCUSD",1749047590073,0.00515705,104700.0,104690.0,0.41206915]
["bitfinex","BTCUSD",1749047590970,0.00515705,104700.0,104690.0,0.41706915]
["bitfinex","BTCUSD",1749047592749,0.00888908,104720.0,104710.0,0.01454085]
["bitfinex","BTCUSD",1749047592971,0.00888908,104720.0,104710.0,0.33675515]
["bitfinex","BTCUSD",1749047593408,0.00888908,104720.0,104710.0,0.36540415]
["bitfinex","BTCUSD",1749047594079,0.00888908,104720.0,104710.0,0.36740415]
["bitfinex","BTCUSD",1749047595220,0.00888908,104720.0,104710.0,0.36940415]
["bitfinex","BTCUSD",1749047596082,0.00888908,104720.0,104710.0,0.41384415]
["bitfinex","BTCUSD",1749047596960,0.00888908,104720.0,104710.0,0.46384415]
["bitfinex","BTCUSD",1749047597185,0.00888908,104720.0,104710.0,0.41384415]
["bitfinex","BTCUSD",1749047600505,0.00188908,104720.0,104710.0,0.41384415]
["bitfinex","BTCUSD",1749047601223,0.00188908,104720.0,104710.0,0.1285033]
["bitfinex","BTCUSD",1749047601456,0.36577876,104720.0,104710.0,0.3066543]
["bitfinex","BTCUSD",1749047601738,0.34188908,104720.0,104710.0,0.3066543]
["bitfinex","BTCUSD",1749047602179,0.34188908,104720.0,104710.0,0.3374543]
["bitfinex","BTCUSD",1749047602394,0.34188908,104720.0,104710.0,0.3700543]
["bitfinex","BTCUSD",1749047602395,0.00188908,104720.0,104710.0,0.3700543]
["bitfinex","BTCUSD",1749047603035,0.00188908,104720.0,104710.0,0.1632543]
["bitfinex","BTCUSD",1749047603254,0.00188908,104720.0,104710.0,0.3700543]
["bitfinex","BTCUSD",1749047604809,0.00188908,104720.0,104710.0,0.38459515]
["bitfinex","BTCUSD",1749047605749,0.00188908,104720.0,104710.0,0.41324415]
["bitfinex","BTCUSD",1749047608595,0.00188908,104720.0,104710.0,0.41320415]
["bitfinex","BTCUSD",1749047613072,0.00188908,104720.0,104710.0,0.41316415]
["bitfinex","BTCUSD",1749047614714,0.00484618,104740.0,104730.0,0.0635]
["bitfinex","BTCUSD",1749047614960,0.00484618,104740.0,104730.0,0.5278343]
["bitfinex","BTCUSD",1749047615182,0.00498423,104740.0,104730.0,0.5278343]
["bitfinex","BTCUSD",1749047616433,0.00598423,104740.0,104730.0,0.5278343]
["bitfinex","BTCUSD",1749047619739,0.06008423,104740.0,104730.0,0.3462543]
["bitfinex","BTCUSD",1749047619950,0.03878423,104740.0,104730.0,0.5085743]
["bitfinex","BTCUSD",1749047620622,0.00598423,104740.0,104730.0,0.5410743]
["bitfinex","BTCUSD",1749047621265,0.00598423,104740.0,104730.0,0.5085743]
["bitfinex","BTCUSD",1749047621959,0.00598423,104740.0,104730.0,0.5742743]
["bitfinex","BTCUSD",1749047622396,0.00598423,104740.0,104730.0,0.3019343]
["bitfinex","BTCUSD",1749047622610,0.00598423,104740.0,104730.0,0.5742743]
["bitfinex","BTCUSD",1749047625946,0.00598423,104740.0,104730.0,0.5415343]
["bitfinex","BTCUSD",1749047626607,0.03688423,104740.0,104730.0,0.3462543]
["bitfinex","BTCUSD",1749047626874,0.03688423,104740.0,104730.0,0.5085343]
["bitfinex","BTCUSD",1749047628482,0.00598423,104740.0,104730.0,0.5722343]
["bitfinex","BTCUSD",1749047628926,0.00598423,104740.0,104730.0,0.5393343]
["bitfinex","BTCUSD",1749047629361,0.00598423,104740.0,104730.0,0.5722343]
["bitfinex","BTCUSD",1749047629861,0.00598423,104740.0,104730.0,0.5393343]
["bitfinex","BTCUSD",1749047630074,0.00598423,104740.0,104730.0,0.5708343]
["bitfinex","BTCUSD",1749047638477,0.00598423,104740.0,104730.0,0.5706343]
["bitfinex","BTCUSD",1749047642867,0.00298423,104740.0,104730.0,0.5706343]
["bitfinex","BTCUSD",1749047646895,0.00298423,104740.0,104730.0,0.3461343]
["bitfinex","BTCUSD",1749047647322,0.00298423,104740.0,104730.0,0.5082943]
["bitfinex","BTCUSD",1749047647533,0.03328423,104740.0,104730.0,0.5082943]
["bitfinex","BTCUSD",1749047648184,0.03328423,104740.0,104730.0,0.3349343]
["bitfinex","BTCUSD",1749047648185,0.00298423,104740.0,104730.0,0.3349343]
["bitfinex","BTCUSD",1749047648407,0.00298423,104740.0,104730.0,0.5728543]
["bitfinex","BTCUSD",1749047649265,0.00298423,104740.0,104730.0,0.4107343]
["bitfinex","BTCUSD",1749047649469,0.00298423,104740.0,104730.0,0.5728543]
["bitfinex","BTCUSD",1749047649894,0.39053547,104750.0,104740.0,0.0312]
["bitfinex","BTCUSD",1749047650117,0.39101705,104750.0,104740.0,0.1599543]
["bitfinex","BTCUSD",1749047650957,0.41767209,104750.0,104740.0,0.1599543]
["bitfinex","BTCUSD",1749047651181,0.40878707,104750.0,104740.0,0.1599543]
["bitfinex","BTCUSD",1749047651415,0.41078707,104750.0,104740.0,0.1599543]
["bitfinex","BTCUSD",1749047651647,0.41967258,104750.0,104740.0,0.1599543]
["bitfinex","BTCUSD",1749047651886,0.41078707,104750.0,104740.0,0.1599543]
["bitfinex","BTCUSD",1749047652826,0.41967375,104750.0,104740.0,0.1599543]
["bitfinex","BTCUSD",1749047653042,0.41078707,104750.0,104740.0,0.3220743]
["bitfinex","BTCUSD",1749047653713,0.41078707,104750.0,104740.0,0.2891743]
["bitfinex","BTCUSD",1749047653959,0.41967375,104750.0,104740.0,0.2579743]
["bitfinex","BTCUSD",1749047654184,0.41078707,104750.0,104740.0,0.2908743]
["bitfinex","BTCUSD",1749047654411,0.41078707,104750.0,104740.0,0.1287543]
["bitfinex","BTCUSD",1749047654632,0.41078707,104750.0,104740.0,0.3350343]
["bitfinex","BTCUSD",1749047656188,0.41967371,104750.0,104740.0,0.3350343]
["bitfinex","BTCUSD",1749047656424,0.41078707,104750.0,104740.0,0.3350343]
["bitfinex","BTCUSD",1749047658014,0.41967407,104750.0,104740.0,0.3350343]
["bitfinex","BTCUSD",1749047658229,0.41078707,104750.0,104740.0,0.3350343]
["bitfinex","BTCUSD",1749047658456,0.47337745,104750.0,104740.0,0.04408]
["bitfinex","BTCUSD",1749047658699,0.46448707,104750.0,104740.0,0.20616]
["bitfinex","BTCUSD",1749047659165,0.41078707,104750.0,104740.0,0.20616]
["bitfinex","BTCUSD",1749047659852,0.47297697,104750.0,104740.0,0.20616]
["bitfinex","BTCUSD",1749047660078,0.49075675,104750.0,104740.0,0.20616]
["bitfinex","BTCUSD",1749047660350,0.0301,104740.0,104730.0,0.20608]
["bitfinex","BTCUSD",1749047660570,0.0301,104740.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047661022,0.0301,104740.0,104730.0,0.25016]
["bitfinex","BTCUSD",1749047661255,0.0301,104740.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047661256,0.0514,104740.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047661935,0.0301,104740.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047662166,0.0311,104740.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047662624,0.001,104740.0,104730.0,0.4453]
["bitfinex","BTCUSD",1749047664066,0.51068028,104750.0,104730.0,0.4453]
["bitfinex","BTCUSD",1749047664322,0.51957142,104750.0,104730.0,0.4453]
["bitfinex","BTCUSD",1749047664546,0.51068028,104750.0,104730.0,0.5411543]
["bitfinex","BTCUSD",1749047665007,0.53735819,104750.0,104730.0,0.5411543]
["bitfinex","BTCUSD",1749047665254,0.51068028,104750.0,104730.0,0.5080543]
["bitfinex","BTCUSD",1749047665689,0.51168028,104750.0,104730.0,0.5080543]
["bitfinex","BTCUSD",1749047665893,0.52057302,104750.0,104730.0,0.5080543]
["bitfinex","BTCUSD",1749047666111,0.51168028,104750.0,104730.0,0.5080543]
["bitfinex","BTCUSD",1749047666323,0.0537,104740.0,104730.0,0.20608]
["bitfinex","BTCUSD",1749047666531,0.0537,104740.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047666954,0.0537,104740.0,104730.0,0.20608]
["bitfinex","BTCUSD",1749047667182,0.0537,104740.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047668325,0.0324,104740.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047668513,0.47798028,104750.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047668729,0.51068028,104750.0,104730.0,0.4448]
["bitfinex","BTCUSD",1749047668929,0.52847036,104750.0,104730.0,0.4448]
["bitfinex","BTCUSD",1749047669135,0.51977388,104750.0,104730.0,0.4448]
["bitfinex","BTCUSD",1749047669335,0.51068028,104750.0,104730.0,0.4448]
["bitfinex","BTCUSD",1749047669755,0.51068028,104750.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047670169,0.51957296,104750.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047670370,0.51977388,104750.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047670590,0.51068028,104750.0,104730.0,0.4122]
["bitfinex","BTCUSD",1749047671606,0.51957512,104750.0,104730.0,0.4443]
["bitfinex","BTCUSD",1749047671859,0.51068028,104750.0,104730.0,0.4443]
["bitfinex","BTCUSD",1749047672069,0.51068028,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047672564,0.51957505,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047672730,0.51977243,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047672944,0.5286672,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047673145,0.51977243,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047673629,0.51068028,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047674049,0.48938028,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047674230,0.51068028,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047675150,0.52847026,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047675363,0.5464591,104750.0,104740.0,0.162]
["bitfinex","BTCUSD",1749047675574,0.51977392,104750.0,104730.0,0.0331]
["bitfinex","BTCUSD",1749047675804,0.0523,104740.0,104730.0,0.04508]
["bitfinex","BTCUSD",1749047676005,0.0523,104740.0,104730.0,0.20704]
["bitfinex","BTCUSD",1749047677675,0.06119418,104740.0,104730.0,0.20704]
["bitfinex","BTCUSD",1749047677890,0.0523,104740.0,104730.0,0.20704]
["bitfinex","BTCUSD",1749047678303,0.06119464,104740.0,104730.0,0.20704]
["bitfinex","BTCUSD",1749047678509,0.0523,104740.0,104730.0,0.20704]
["bitfinex","BTCUSD",1749047678725,0.06119462,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1749047678935,0.55563925,104740.0,104730.0,0.04508]
["bitfinex","BTCUSD",1749047679151,0.58252164,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1749047679360,0.59388624,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1749047679565,0.0523,104720.0,104710.0,0.04408]
["bitfinex","BTCUSD",1749047679829,0.0523,104720.0,104710.0,0.20604]
["bitfinex","BTCUSD",1749047680462,0.08355646,104720.0,104690.0,0.0634]
["bitfinex","BTCUSD",1749047680679,0.50419515,104710.0,104700.0,0.04408]
["bitfinex","BTCUSD",1749047680890,0.50419515,104710.0,104680.0,0.04408]
["bitfinex","BTCUSD",1749047680891,0.3938,104700.0,104680.0,0.04408]
["bitfinex","BTCUSD",1749047681105,0.3938,104690.0,104680.0,0.04408]
["bitfinex","BTCUSD",1749047681325,0.3938,104690.0,104660.0,0.0301]
["bitfinex","BTCUSD",1749047681533,0.3938,104690.0,104670.0,0.0301]
["bitfinex","BTCUSD",1749047681758,0.3725,104690.0,104670.0,0.23614]
["bitfinex","BTCUSD",1749047682203,0.0538,104690.0,104660.0,0.15899235]
["bitfinex","BTCUSD",1749047682420,0.0538,104690.0,104680.0,0.04408]
["bitfinex","BTCUSD",1749047682421,0.07611054,104690.0,104680.0,0.04408]
["bitfinex","BTCUSD",1749047683109,0.07611054,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749047683970,0.07611054,104690.0,104680.0,0.20704]
["bitfinex","BTCUSD",1749047684187,0.07158784,104690.0,104680.0,0.20704]
["bitfinex","BTCUSD",1749047684423,0.0538,104690.0,104680.0,0.20704]
["bitfinex","BTCUSD",1749047685265,0.0538,104690.0,104680.0,0.20804]
["bitfinex","BTCUSD",1749047687173,0.18785778,104690.0,104680.0,0.04608]
["bitfinex","BTCUSD",1749047687394,0.2180793,104690.0,104680.0,0.20804]
["bitfinex","BTCUSD",1749047687601,0.22309167,104690.0,104680.0,0.20804]
["bitfinex","BTCUSD",1749047688050,0.22309167,104690.0,104680.0,0.20704]
["bitfinex","BTCUSD",1749047688269,0.22309167,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749047688493,0.19541667,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749047689800,0.19641667,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749047691138,0.53641667,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749047693011,0.50619515,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749047693246,0.45239515,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749047693936,0.342,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749047694655,0.34,104680.0,104670.0,0.0771]
["bitfinex","BTCUSD",1749047694866,0.34,104680.0,104670.0,0.23906]
["bitfinex","BTCUSD",1749047695694,0.3742,104690.0,104670.0,0.23906]
["bitfinex","BTCUSD",1749047695929,0.3955,104690.0,104670.0,0.24006]
["bitfinex","BTCUSD",1749047696137,0.3955,104690.0,104670.0,0.0341]
["bitfinex","BTCUSD",1749047696357,0.50740734,104690.0,104670.0,0.045]
["bitfinex","BTCUSD",1749047696570,0.16189515,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1749047696784,0.2460043,104680.0,104670.0,0.16396]
["bitfinex","BTCUSD",1749047697030,0.22234167,104680.0,104670.0,0.16296]
["bitfinex","BTCUSD",1749047697442,0.22234167,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1749047697653,0.01454085,104670.0,104660.0,0.04413805]
["bitfinex","BTCUSD",1749047697876,0.5284834,104670.0,104660.0,0.04413805]
["bitfinex","BTCUSD",1749047698365,0.5284834,104670.0,104660.0,0.00013805]
["bitfinex","BTCUSD",1749047698582,0.5284834,104670.0,104660.0,0.16209805]
["bitfinex","BTCUSD",1749047698805,0.34,104660.0,104640.0,0.0324]
["bitfinex","BTCUSD",1749047699034,0.48159515,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047699250,0.57450391,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047700218,0.51949028,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047700444,0.51949028,104660.0,104650.0,0.16292]
["bitfinex","BTCUSD",1749047700445,0.48829028,104660.0,104650.0,0.16292]
["bitfinex","BTCUSD",1749047700914,0.37789513,104660.0,104650.0,0.16292]
["bitfinex","BTCUSD",1749047701360,0.37789513,104660.0,104650.0,0.16296]
["bitfinex","BTCUSD",1749047701589,0.37789513,104660.0,104650.0,0.22406]
["bitfinex","BTCUSD",1749047701824,0.37789513,104660.0,104650.0,0.26806]
["bitfinex","BTCUSD",1749047701825,0.03789513,104660.0,104650.0,0.26806]
["bitfinex","BTCUSD",1749047702292,0.01454085,104680.0,104650.0,0.26806]
["bitfinex","BTCUSD",1749047702521,0.48113014,104680.0,104650.0,0.26806]
["bitfinex","BTCUSD",1749047702765,0.34,104670.0,104650.0,0.26806]
["bitfinex","BTCUSD",1749047702984,0.34,104670.0,104660.0,0.19226]
["bitfinex","BTCUSD",1749047704154,0.34,104670.0,104660.0,0.0303]
["bitfinex","BTCUSD",1749047704400,0.35454085,104670.0,104650.0,0.0301]
["bitfinex","BTCUSD",1749047704632,0.50233337,104670.0,104640.0,0.11033815]
["bitfinex","BTCUSD",1749047704854,0.55403337,104670.0,104660.0,0.16192]
["bitfinex","BTCUSD",1749047705266,0.01454085,104660.0,104640.0,0.07703815]
["bitfinex","BTCUSD",1749047705492,0.11039515,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047705739,0.16579849,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047706006,0.16579849,104660.0,104650.0,0.16292]
["bitfinex","BTCUSD",1749047706238,0.16579849,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1749047706465,0.16579849,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047706698,0.16579849,104660.0,104650.0,0.16292]
["bitfinex","BTCUSD",1749047708398,0.16579849,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1749047708608,0.16579849,104660.0,104650.0,0.16392]
["bitfinex","BTCUSD",1749047709042,0.17710878,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1749047709258,0.20971761,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047709469,5.59971761,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047709676,5.6087729,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047710329,5.59745378,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047710547,5.5761729,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047710967,0.47076956,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047711386,0.46171427,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047712021,0.47076956,104660.0,104650.0,0.16192]
["bitfinex","BTCUSD",1749047712451,0.47076956,104660.0,104610.0,0.27078]
["bitfinex","BTCUSD",1749047712452,0.34,104650.0,104610.0,0.27078]
["bitfinex","BTCUSD",1749047712657,0.34,104650.0,104640.0,0.0328]
["bitfinex","BTCUSD",1749047712868,0.34,104650.0,104640.0,0.20367504]
["bitfinex","BTCUSD",1749047713070,0.3885839,104650.0,104640.0,0.19472]
["bitfinex","BTCUSD",1749047713713,0.3885839,104650.0,104640.0,0.19572]
["bitfinex","BTCUSD",1749047713930,0.3885839,104650.0,104640.0,0.20467502]
["bitfinex","BTCUSD",1749047714094,0.3885839,104650.0,104640.0,0.19572]
["bitfinex","BTCUSD",1749047715414,0.3885839,104650.0,104640.0,0.20467502]
["bitfinex","BTCUSD",1749047715826,0.3885839,104650.0,104640.0,0.19572]
["bitfinex","BTCUSD",1749047716644,0.3885839,104650.0,104640.0,0.19672]
["bitfinex","BTCUSD",1749047717250,0.3885839,104650.0,104640.0,0.22358506]
["bitfinex","BTCUSD",1749047717453,0.3885839,104650.0,104640.0,0.21463004]
["bitfinex","BTCUSD",1749047717658,0.3885839,104650.0,104640.0,0.22358506]
["bitfinex","BTCUSD",1749047717898,0.3885839,104650.0,104640.0,0.21463004]
["bitfinex","BTCUSD",1749047718097,0.6861839,104650.0,104640.0,0.21463004]
["bitfinex","BTCUSD",1749047718296,0.69524726,104650.0,104640.0,0.21463004]
["bitfinex","BTCUSD",1749047718465,0.69524726,104650.0,104640.0,0.22358506]
["bitfinex","BTCUSD",1749047718670,0.69524726,104650.0,104640.0,0.21459004]
["bitfinex","BTCUSD",1749047719728,0.39764726,104650.0,104640.0,0.21459004]
["bitfinex","BTCUSD",1749047719922,0.3885839,104650.0,104640.0,0.21459004]
["bitfinex","BTCUSD",1749047721107,0.3885839,104650.0,104640.0,0.22354508]
["bitfinex","BTCUSD",1749047721315,0.3885839,104650.0,104640.0,0.18179004]
["bitfinex","BTCUSD",1749047721671,0.0485839,104650.0,104640.0,0.21449004]
["bitfinex","BTCUSD",1749047721884,0.34,104650.0,104640.0,0.22344508]
["bitfinex","BTCUSD",1749047722088,0.34,104650.0,104640.0,0.21449004]
["bitfinex","BTCUSD",1749047722483,0.34,104650.0,104640.0,0.22344508]
["bitfinex","BTCUSD",1749047722901,0.34,104650.0,104640.0,0.24519004]
["bitfinex","BTCUSD",1749047723101,0.34,104650.0,104640.0,0.25414506]
["bitfinex","BTCUSD",1749047723452,0.39145527,104650.0,104640.0,0.24519004]
["bitfinex","BTCUSD",1749047723675,0.39145527,104650.0,104640.0,0.25414506]
["bitfinex","BTCUSD",1749047723878,0.39145527,104650.0,104640.0,0.21449004]
["bitfinex","BTCUSD",1749047724221,0.41186029,104650.0,104640.0,0.21449004]
["bitfinex","BTCUSD",1749047724672,0.41186029,104650.0,104640.0,0.24619004]
["bitfinex","BTCUSD",1749047725291,0.41186029,104650.0,104640.0,0.25514506]
["bitfinex","BTCUSD",1749047725569,0.41186029,104650.0,104640.0,0.24619004]
["bitfinex","BTCUSD",1749047726289,0.41186029,104650.0,104640.0,0.25514506]
["bitfinex","BTCUSD",1749047726729,0.41190316,104650.0,104640.0,0.25514506]
["bitfinex","BTCUSD",1749047726954,0.07190316,104650.0,104640.0,0.25514506]
["bitfinex","BTCUSD",1749047727184,0.36044789,104650.0,104640.0,0.24619004]
["bitfinex","BTCUSD",1749047729137,0.37559448,104650.0,104640.0,0.01991004]
["bitfinex","BTCUSD",1749047729359,0.42819448,104650.0,104640.0,0.01991004]
["bitfinex","BTCUSD",1749047729560,0.42819448,104650.0,104640.0,0.18175004]
["bitfinex","BTCUSD",1749047729561,0.39553454,104650.0,104640.0,0.18175004]
["bitfinex","BTCUSD",1749047729781,0.4541448,104650.0,104640.0,0.18175004]
["bitfinex","BTCUSD",1749047730189,0.45415073,104650.0,104640.0,0.18175004]
["bitfinex","BTCUSD",1749047730846,5.66614575,104650.0,104640.0,0.16184]
["bitfinex","BTCUSD",1749047731056,0.01454085,104640.0,104620.0,0.10772]
["bitfinex","BTCUSD",1749047731260,0.56715218,104640.0,104630.0,0.16184]
["bitfinex","BTCUSD",1749047731476,0.34,104630.0,104620.0,0.10772]
["bitfinex","BTCUSD",1749047731679,0.36045749,104630.0,104620.0,0.10772]
["bitfinex","BTCUSD",1749047731888,0.36045749,104630.0,104620.0,0.26956]
["bitfinex","BTCUSD",1749047732300,0.36045749,104630.0,104620.0,0.22664]
["bitfinex","BTCUSD",1749047732494,0.08117768,104630.0,104620.0,0.22564]
["bitfinex","BTCUSD",1749047732719,0.02045749,104630.0,104620.0,0.22564]
["bitfinex","BTCUSD",1749047732924,0.02045749,104630.0,104620.0,0.22664]
["bitfinex","BTCUSD",1749047733156,0.02045749,104630.0,104620.0,0.22764]
["bitfinex","BTCUSD",1749047733363,0.0494333,104630.0,104620.0,0.22764]
["bitfinex","BTCUSD",1749047733581,0.02045749,104630.0,104620.0,0.22764]
["bitfinex","BTCUSD",1749047734244,0.15423321,104640.0,104620.0,0.0648]
["bitfinex","BTCUSD",1749047734471,0.06428877,104640.0,104620.0,0.20676]
["bitfinex","BTCUSD",1749047734685,0.10421863,104640.0,104620.0,0.20676]
["bitfinex","BTCUSD",1749047734907,0.10421863,104640.0,104630.0,0.0317]
["bitfinex","BTCUSD",1749047735159,0.10421863,104640.0,104630.0,0.0635]
["bitfinex","BTCUSD",1749047736005,0.74181863,104640.0,104630.0,0.0635]
["bitfinex","BTCUSD",1749047736206,0.74281863,104640.0,104630.0,0.0635]
["bitfinex","BTCUSD",1749047737095,0.74281863,104640.0,104630.0,0.22534]
["bitfinex","BTCUSD",1749047738204,0.77114897,104640.0,104630.0,0.22534]
["bitfinex","BTCUSD",1749047738441,0.77114966,104640.0,104630.0,0.22534]
["bitfinex","BTCUSD",1749047739584,0.77114966,104640.0,104630.0,0.26922]
["bitfinex","BTCUSD",1749047740310,0.37841985,104640.0,104630.0,0.26922]
["bitfinex","BTCUSD",1749047740554,0.02933034,104640.0,104630.0,0.26922]
["bitfinex","BTCUSD",1749047741060,0.0003163,104650.0,104640.0,0.0647]
["bitfinex","BTCUSD",1749047741296,0.0491324,104660.0,104640.0,0.0647]
["bitfinex","BTCUSD",1749047741527,0.5566263,104660.0,104650.0,0.1618]
["bitfinex","BTCUSD",1749047741758,0.5566263,104660.0,104650.0,0.1944]
["bitfinex","BTCUSD",1749047742458,0.55662646,104660.0,104650.0,0.1618]
["bitfinex","BTCUSD",1749047742974,0.55962646,104660.0,104650.0,0.1618]
["bitfinex","BTCUSD",1749047743470,0.34,104650.0,104640.0,0.0644]
["bitfinex","BTCUSD",1749047743684,0.34,104650.0,104640.0,0.27012]
["bitfinex","BTCUSD",1749047744324,0.02345156,104660.0,104650.0,0.0619]
["bitfinex","BTCUSD",1749047744537,0.006,104660.0,104650.0,0.0619]
["bitfinex","BTCUSD",1749047744752,0.346,104660.0,104650.0,0.0619]
["bitfinex","BTCUSD",1749047744960,0.34,104660.0,104650.0,0.0619]
["bitfinex","BTCUSD",1749047745183,0.35171632,104670.0,104660.0,0.0627]
["bitfinex","BTCUSD",1749047745402,0.11296278,104670.0,104660.0,0.2245]
["bitfinex","BTCUSD",1749047745615,0.47317365,104670.0,104660.0,0.2245]
["bitfinex","BTCUSD",1749047746052,0.46181167,104670.0,104660.0,0.2245]
["bitfinex","BTCUSD",1749047747856,0.46381167,104670.0,104660.0,0.2245]
["bitfinex","BTCUSD",1749047748094,0.46881167,104670.0,104660.0,0.2245]
["bitfinex","BTCUSD",1749047748301,0.37130045,104670.0,104660.0,0.2245]
["bitfinex","BTCUSD",1749047748503,0.37330045,104670.0,104660.0,0.2245]
["bitfinex","BTCUSD",1749047749372,0.37330045,104670.0,104660.0,0.0627]
["bitfinex","BTCUSD",1749047749578,0.38465755,104670.0,104660.0,0.26838]
["bitfinex","BTCUSD",1749047750006,0.47716877,104670.0,104660.0,0.0627]
["bitfinex","BTCUSD",1749047750220,0.34,104660.0,104650.0,0.10734]
["bitfinex","BTCUSD",1749047750432,0.34,104660.0,104650.0,0.2691]
["bitfinex","BTCUSD",1749047750875,0.34,104660.0,104650.0,0.0635]
["bitfinex","BTCUSD",1749047751081,0.34,104660.0,104650.0,0.07684]
["bitfinex","BTCUSD",1749047751296,0.39800907,104660.0,104650.0,0.2386]
["bitfinex","BTCUSD",1749047751513,0.39900907,104660.0,104650.0,0.2386]
["bitfinex","BTCUSD",1749047751740,0.49486337,104660.0,104650.0,0.23856]
["bitfinex","BTCUSD",1749047752153,0.49486337,104660.0,104640.0,0.0613]
["bitfinex","BTCUSD",1749047752362,0.52075127,104660.0,104650.0,0.16172]
["bitfinex","BTCUSD",1749047752593,0.54943327,104660.0,104650.0,0.16172]
["bitfinex","BTCUSD",1749047752810,0.55851091,104660.0,104650.0,0.16172]
["bitfinex","BTCUSD",1749047753021,0.54616386,104660.0,104650.0,0.16172]
["bitfinex","BTCUSD",1749047753230,0.49950184,104660.0,104650.0,0.19432]
["bitfinex","BTCUSD",1749047753440,0.47907715,104660.0,104650.0,0.19432]
["bitfinex","BTCUSD",1749047754096,0.48007715,104660.0,104650.0,0.19432]
["bitfinex","BTCUSD",1749047754365,0.49142087,104660.0,104650.0,0.19432]
["bitfinex","BTCUSD",1749047755407,0.49142087,104660.0,104640.0,0.10604]
["bitfinex","BTCUSD",1749047755627,0.55851503,104660.0,104650.0,0.16172]
["bitfinex","BTCUSD",1749047755834,0.56759,104660.0,104650.0,0.16172]
["bitfinex","BTCUSD",1749047756478,0.56659,104660.0,104650.0,0.16172]
["bitfinex","BTCUSD",1749047757827,0.56759,104660.0,104650.0,0.16172]
["bitfinex","BTCUSD",1749047758917,0.01454085,104650.0,104620.0,0.00048214]
["bitfinex","BTCUSD",1749047759210,0.34,104640.0,104630.0,0.20552]
["bitfinex","BTCUSD",1749047760110,0.34,104640.0,104630.0,0.16168]
["bitfinex","BTCUSD",1749047760328,0.368685,104640.0,104630.0,0.16168]
["bitfinex","BTCUSD",1749047760973,0.369685,104640.0,104630.0,0.16168]
["bitfinex","BTCUSD",1749047761178,0.43239648,104640.0,104630.0,0.16168]
["bitfinex","BTCUSD",1749047761387,0.52825078,104640.0,104630.0,0.16168]
["bitfinex","BTCUSD",1749047761597,0.53732464,104640.0,104630.0,0.16168]
["bitfinex","BTCUSD",1749047761807,0.53732398,104640.0,104630.0,0.16168]
["bitfinex","BTCUSD",1749047762037,0.53732398,104640.0,104620.0,0.04432214]
["bitfinex","BTCUSD",1749047762038,0.56352398,104640.0,104620.0,0.04432214]
["bitfinex","BTCUSD",1749047762252,0.56352398,104640.0,104630.0,0.16168]
["bitfinex","BTCUSD",1749047762253,0.57806483,104640.0,104630.0,0.16168]
["bitfinex","BTCUSD",1749047762584,0.01454085,104630.0,104620.0,0.04432214]
["bitfinex","BTCUSD",1749047762586,0.01454085,104630.0,104610.0,0.10834]
["bitfinex","BTCUSD",1749047762787,0.01454085,104630.0,104620.0,0.16168]
["bitfinex","BTCUSD",1749047762788,0.20075572,104630.0,104620.0,0.16168]
["bitfinex","BTCUSD",1749047763201,0.20075572,104630.0,104620.0,0.16268]
["bitfinex","BTCUSD",1749047763415,0.19834672,104630.0,104620.0,0.16268]
["bitfinex","BTCUSD",1749047763632,0.19834672,104630.0,104620.0,0.16168]
["bitfinex","BTCUSD",1749047763855,0.19834672,104630.0,104620.0,0.16268]
["bitfinex","BTCUSD",1749047764088,0.34,104620.0,104610.0,0.06822465]
["bitfinex","BTCUSD",1749047764301,0.5401412,104620.0,104610.0,0.16168]
["bitfinex","BTCUSD",1749047764498,0.61332013,104620.0,104610.0,0.16168]
["bitfinex","BTCUSD",1749047764906,0.61332013,104620.0,104600.0,0.04384]
["bitfinex","BTCUSD",1749047765117,0.61332013,104620.0,104610.0,0.16168]
["bitfinex","BTCUSD",1749047765317,0.64201213,104620.0,104600.0,0.04384]
["bitfinex","BTCUSD",1749047765545,0.64201213,104620.0,104610.0,0.16268]
["bitfinex","BTCUSD",1749047766379,0.64201213,104620.0,104610.0,0.16368]
["bitfinex","BTCUSD",1749047766683,0.64201213,104620.0,104610.0,0.16268]
["bitfinex","BTCUSD",1749047770094,0.6419913,104620.0,104610.0,0.16268]
["bitfinex","BTCUSD",1749047770516,0.6419913,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749047770716,0.6419913,104620.0,104610.0,0.16268]
["bitfinex","BTCUSD",1749047771668,0.6429913,104620.0,104610.0,0.16168]
["bitfinex","BTCUSD",1749047771869,0.6439913,104620.0,104610.0,0.16168]
["bitfinex","BTCUSD",1749047772714,0.01454085,104610.0,104600.0,0.04384]
["bitfinex","BTCUSD",1749047772948,0.17479428,104610.0,104600.0,0.04384]
["bitfinex","BTCUSD",1749047773767,0.11039515,104610.0,104600.0,0.07384]
["bitfinex","BTCUSD",1749047774027,0.11039515,104610.0,104600.0,0.26728]
["bitfinex","BTCUSD",1749047774423,0.5748,104600.0,104590.0,0.04384]
["bitfinex","BTCUSD",1749047774656,0.34,104600.0,104570.0,0.0001447]
["bitfinex","BTCUSD",1749047774893,0.34,104600.0,104590.0,0.04384]
["bitfinex","BTCUSD",1749047775090,0.37877867,104600.0,104590.0,0.04384]
["bitfinex","BTCUSD",1749047775503,0.37877867,104600.0,104590.0,0.20548]
["bitfinex","BTCUSD",1749047776415,0.40673937,104600.0,104590.0,0.20548]
["bitfinex","BTCUSD",1749047777259,0.40673937,104600.0,104580.0,0.0958543]
["bitfinex","BTCUSD",1749047777452,0.44741331,104600.0,104590.0,0.26728]
["bitfinex","BTCUSD",1749047777649,0.40673937,104600.0,104590.0,0.26928]
["bitfinex","BTCUSD",1749047778211,0.40673937,104600.0,104590.0,0.27128]
["bitfinex","BTCUSD",1749047778623,0.40673937,104600.0,104590.0,0.28919607]
["bitfinex","BTCUSD",1749047778826,0.40673937,104600.0,104590.0,0.27128]
["bitfinex","BTCUSD",1749047779606,0.40673937,104600.0,104590.0,0.0658]
["bitfinex","BTCUSD",1749047779843,0.44741331,104600.0,104590.0,0.23908]
["bitfinex","BTCUSD",1749047780302,0.44741331,104600.0,104590.0,0.07744]
["bitfinex","BTCUSD",1749047780620,0.44741331,104600.0,104590.0,0.20948]
["bitfinex","BTCUSD",1749047781040,0.44741331,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1749047781325,0.44741331,104600.0,104590.0,0.20936]
["bitfinex","BTCUSD",1749047782051,0.51111331,104600.0,104590.0,0.01295942]
["bitfinex","BTCUSD",1749047782298,0.48051331,104600.0,104590.0,0.16564]
["bitfinex","BTCUSD",1749047782533,0.48051331,104600.0,104590.0,0.17459945]
["bitfinex","BTCUSD",1749047782764,0.48051331,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1749047783006,0.48051331,104600.0,104590.0,0.16164]
["bitfinex","BTCUSD",1749047783193,0.48051331,104600.0,104590.0,0.16264]
["bitfinex","BTCUSD",1749047783642,0.48151331,104600.0,104590.0,0.16264]
["bitfinex","BTCUSD",1749047784510,0.48151331,104600.0,104590.0,0.16164]
["bitfinex","BTCUSD",1749047784713,0.48251331,104600.0,104590.0,0.16164]
["bitfinex","BTCUSD",1749047786234,0.71731331,104600.0,104590.0,0.16164]
["bitfinex","BTCUSD",1749047786417,0.72636888,104600.0,104590.0,0.16164]
["bitfinex","BTCUSD",1749047786675,0.72638345,104600.0,104590.0,0.16164]
["bitfinex","BTCUSD",1749047787839,0.72638345,104600.0,104580.0,0.10526]
["bitfinex","BTCUSD",1749047788057,0.82223775,104600.0,104590.0,0.1616]
["bitfinex","BTCUSD",1749047788493,0.82223775,104600.0,104590.0,0.20536]
["bitfinex","BTCUSD",1749047788705,0.82123775,104600.0,104580.0,0.0615]
["bitfinex","BTCUSD",1749047788915,0.82123775,104600.0,104590.0,0.20536]
["bitfinex","BTCUSD",1749047789761,0.86167543,104600.0,104590.0,0.1616]
["bitfinex","BTCUSD",1749047790844,0.65162638,104600.0,104590.0,0.2218]
["bitfinex","BTCUSD",1749047791777,0.65262638,104600.0,104590.0,0.2218]
["bitfinex","BTCUSD",1749047792205,0.65262638,104600.0,104590.0,0.23075897]
["bitfinex","BTCUSD",1749047792642,0.65262638,104600.0,104590.0,0.2218]
["bitfinex","BTCUSD",1749047792868,0.65262638,104600.0,104590.0,0.23075897]
["bitfinex","BTCUSD",1749047793134,0.65262638,104600.0,104590.0,0.2218]
["bitfinex","BTCUSD",1749047793394,0.41782638,104600.0,104590.0,0.0602]
["bitfinex","BTCUSD",1749047793640,0.40873937,104600.0,104590.0,0.22176]
["bitfinex","BTCUSD",1749047794359,0.45165789,104600.0,104590.0,0.07246]
["bitfinex","BTCUSD",1749047794600,0.45165789,104600.0,104590.0,0.21427878]
["bitfinex","BTCUSD",1749047794832,0.34,104590.0,104580.0,0.07255961]
["bitfinex","BTCUSD",1749047795038,0.34,104590.0,104580.0,0.27787961]
["bitfinex","BTCUSD",1749047795250,0.34,104590.0,104580.0,0.08151879]
["bitfinex","BTCUSD",1749047795458,0.34,104590.0,104580.0,0.27787961]
["bitfinex","BTCUSD",1749047795886,0.10965789,104600.0,104580.0,0.2868388]
["bitfinex","BTCUSD",1749047796101,0.10965789,104600.0,104580.0,0.27887961]
["bitfinex","BTCUSD",1749047796318,0.10965789,104600.0,104580.0,0.07355961]
["bitfinex","BTCUSD",1749047796531,0.14245789,104600.0,104590.0,0.20532]
["bitfinex","BTCUSD",1749047796742,0.48245789,104600.0,104590.0,0.21427919]
["bitfinex","BTCUSD",1749047796956,0.48245789,104600.0,104590.0,0.20532]
["bitfinex","BTCUSD",1749047797801,0.34,104590.0,104580.0,0.07255961]
["bitfinex","BTCUSD",1749047798025,0.42429218,104590.0,104580.0,0.24517961]
["bitfinex","BTCUSD",1749047798468,0.42429218,104590.0,104580.0,0.03985961]
["bitfinex","BTCUSD",1749047798688,0.34,104590.0,104580.0,0.27867961]
["bitfinex","BTCUSD",1749047798951,0.06773937,104600.0,104590.0,0.0628]
["bitfinex","BTCUSD",1749047799159,0.06673937,104600.0,104590.0,0.0628]
["bitfinex","BTCUSD",1749047799577,0.41976738,104610.0,104590.0,0.0628]
["bitfinex","BTCUSD",1749047799799,0.57701599,104610.0,104600.0,0.16156]
["bitfinex","BTCUSD",1749047800683,0.61531364,104610.0,104600.0,0.16156]
["bitfinex","BTCUSD",1749047801571,0.63039812,104610.0,104600.0,0.16156]
["bitfinex","BTCUSD",1749047801795,0.61531364,104610.0,104600.0,0.16156]
["bitfinex","BTCUSD",1749047802057,0.61731364,104610.0,104600.0,0.16156]
["bitfinex","BTCUSD",1749047802264,0.61931364,104610.0,104600.0,0.16156]
["bitfinex","BTCUSD",1749047802742,0.64862308,104610.0,104600.0,0.16156]
["bitfinex","BTCUSD",1749047802921,0.61952308,104610.0,104600.0,0.16156]
["bitfinex","BTCUSD",1749047803166,0.52792877,104610.0,104600.0,0.16156]
["bitfinex","BTCUSD",1749047803384,0.52793252,104610.0,104600.0,0.19076]
["bitfinex","BTCUSD",1749047804102,0.7627355,104610.0,104600.0,0.19076]
["bitfinex","BTCUSD",1749047804778,0.6668812,104610.0,104600.0,0.19076]
["bitfinex","BTCUSD",1749047804992,0.6577816,104610.0,104600.0,0.19076]
["bitfinex","BTCUSD",1749047805195,0.50711077,104610.0,104600.0,0.19076]
["bitfinex","BTCUSD",1749047805661,0.51711146,104610.0,104600.0,0.19076]
["bitfinex","BTCUSD",1749047807263,0.51711909,104610.0,104600.0,0.19076]
["bitfinex","BTCUSD",1749047807485,0.49663675,104610.0,104600.0,0.19076]
["bitfinex","BTCUSD",1749047807693,0.51712285,104610.0,104600.0,0.19076]
["bitfinex","BTCUSD",1749047808891,0.44209388,104610.0,104600.0,0.22016]
["bitfinex","BTCUSD",1749047809115,0.08160778,104610.0,104600.0,0.22016]
["bitfinex","BTCUSD",1749047809563,0.42160778,104610.0,104600.0,0.22016]
["bitfinex","BTCUSD",1749047809998,0.42160778,104610.0,104600.0,0.0586]
["bitfinex","BTCUSD",1749047810212,0.42160778,104610.0,104600.0,0.22008]
["bitfinex","BTCUSD",1749047810441,0.46581908,104610.0,104600.0,0.0586]
["bitfinex","BTCUSD",1749047810670,0.46581908,104610.0,104600.0,0.26372]
["bitfinex","BTCUSD",1749047810889,0.46381908,104610.0,104600.0,0.26372]
["bitfinex","BTCUSD",1749047811318,0.46481908,104610.0,104600.0,0.26372]
["bitfinex","BTCUSD",1749047811802,0.46281908,104610.0,104600.0,0.26372]
["bitfinex","BTCUSD",1749047812013,0.46381908,104610.0,104600.0,0.26372]
["bitfinex","BTCUSD",1749047812230,0.46381908,104610.0,104600.0,0.20508]
["bitfinex","BTCUSD",1749047812472,0.46281908,104610.0,104600.0,0.20508]
["bitfinex","BTCUSD",1749047812702,0.46381908,104610.0,104600.0,0.20508]
["bitfinex","BTCUSD",1749047813413,0.46381908,104610.0,104600.0,0.04364]
["bitfinex","BTCUSD",1749047813666,0.46381908,104610.0,104600.0,0.20508]
["bitfinex","BTCUSD",1749047815472,0.46381908,104610.0,104600.0,0.04364]
["bitfinex","BTCUSD",1749047815689,0.48431705,104610.0,104600.0,0.20508]
["bitfinex","BTCUSD",1749047815899,0.51461705,104610.0,104600.0,0.20508]
["bitfinex","BTCUSD",1749047816114,0.48431705,104610.0,104600.0,0.22068]
["bitfinex","BTCUSD",1749047816561,0.46381908,104610.0,104600.0,0.22068]
["bitfinex","BTCUSD",1749047816793,0.47292929,104610.0,104600.0,0.22068]
["bitfinex","BTCUSD",1749047817000,0.48431705,104610.0,104600.0,0.22068]
["bitfinex","BTCUSD",1749047818817,0.71911705,104610.0,104600.0,0.22068]
["bitfinex","BTCUSD",1749047819874,0.71911811,104610.0,104600.0,0.22068]
["bitfinex","BTCUSD",1749047821368,0.71911811,104610.0,104600.0,0.22064]
["bitfinex","BTCUSD",1749047822231,0.71911811,104610.0,104600.0,0.05924]
["bitfinex","BTCUSD",1749047822446,0.7191229,104610.0,104600.0,0.20504]
["bitfinex","BTCUSD",1749047824911,0.7191229,104610.0,104600.0,0.22054]
["bitfinex","BTCUSD",1749047825155,0.6749116,104610.0,104600.0,0.22054]
["bitfinex","BTCUSD",1749047825361,0.66352059,104610.0,104600.0,0.25034]
["bitfinex","BTCUSD",1749047825829,0.08872059,104610.0,104600.0,0.3461943]
["bitfinex","BTCUSD",1749047826034,0.07960778,104610.0,104600.0,0.3461943]
["bitfinex","BTCUSD",1749047827150,0.07760778,104610.0,104600.0,0.3461943]
["bitfinex","BTCUSD",1749047827358,0.07760778,104610.0,104600.0,0.3501943]
["bitfinex","BTCUSD",1749047828218,0.04829834,104610.0,104600.0,0.3501943]
["bitfinex","BTCUSD",1749047829049,0.01000069,104610.0,104600.0,0.3501943]
["bitfinex","BTCUSD",1749047832090,0.00528379,104620.0,104600.0,0.3048943]
["bitfinex","BTCUSD",1749047832331,0.34,104640.0,104630.0,0.0324]
["bitfinex","BTCUSD",1749047832332,0.02932866,104640.0,104630.0,0.0324]
["bitfinex","BTCUSD",1749047832533,0.02932866,104640.0,104630.0,0.23736]
["bitfinex","BTCUSD",1749047832738,0.07594096,104650.0,104630.0,0.23736]
["bitfinex","BTCUSD",1749047833168,0.15358421,104650.0,104640.0,0.16128]
["bitfinex","BTCUSD",1749047833586,0.15406545,104650.0,104630.0,0.06024]
["bitfinex","BTCUSD",1749047833797,0.15406545,104650.0,104640.0,0.16128]
["bitfinex","BTCUSD",1749047834008,0.1077222,104650.0,104640.0,0.16128]
["bitfinex","BTCUSD",1749047834432,0.0954222,104650.0,104640.0,0.16128]
["bitfinex","BTCUSD",1749047834670,0.0804222,104650.0,104640.0,0.17708]
["bitfinex","BTCUSD",1749047834879,0.11579891,104650.0,104640.0,0.17708]
["bitfinex","BTCUSD",1749047835516,0.11379891,104650.0,104640.0,0.17708]
["bitfinex","BTCUSD",1749047835724,0.11779891,104650.0,104640.0,0.16128]
["bitfinex","BTCUSD",1749047836178,0.13389891,104650.0,104640.0,0.16128]
["bitfinex","BTCUSD",1749047836388,0.16219147,104650.0,104640.0,0.16128]
["bitfinex","BTCUSD",1749047836597,0.16219147,104650.0,104640.0,0.16124]
["bitfinex","BTCUSD",1749047837255,0.07015051,104650.0,104640.0,0.16124]
["bitfinex","BTCUSD",1749047838515,0.07015051,104650.0,104640.0,0.19234]
["bitfinex","BTCUSD",1749047839370,0.06615051,104650.0,104640.0,0.19234]
["bitfinex","BTCUSD",1749047840357,0.06215051,104650.0,104640.0,0.22098]
["bitfinex","BTCUSD",1749047840577,0.06615051,104650.0,104640.0,0.20488]
["bitfinex","BTCUSD",1749047840810,0.06615051,104650.0,104640.0,0.22128]
["bitfinex","BTCUSD",1749047841161,0.06615051,104650.0,104640.0,0.20488]
["bitfinex","BTCUSD",1749047841387,0.06615051,104650.0,104640.0,0.22128]
["bitfinex","BTCUSD",1749047841590,0.06615051,104650.0,104640.0,0.20488]
["bitfinex","BTCUSD",1749047841762,0.06615051,104650.0,104630.0,0.0164]
["bitfinex","BTCUSD",1749047841989,0.14374095,104650.0,104640.0,0.20472]
["bitfinex","BTCUSD",1749047842189,0.48374095,104650.0,104640.0,0.20472]
["bitfinex","BTCUSD",1749047842625,0.49957193,104650.0,104640.0,0.20472]
["bitfinex","BTCUSD",1749047842824,0.48407173,104650.0,104640.0,0.20472]
["bitfinex","BTCUSD",1749047842995,0.46624095,104650.0,104640.0,0.20472]
["bitfinex","BTCUSD",1749047843250,0.42005051,104650.0,104640.0,0.20472]
["bitfinex","BTCUSD",1749047843940,0.40515051,104650.0,104640.0,0.22102]
["bitfinex","BTCUSD",1749047844364,0.40415051,104650.0,104640.0,0.22102]
["bitfinex","BTCUSD",1749047844847,0.40615051,104650.0,104640.0,0.22102]
["bitfinex","BTCUSD",1749047845061,0.40615051,104650.0,104640.0,0.20472]
["bitfinex","BTCUSD",1749047846671,0.40615051,104650.0,104640.0,0.0166]
["bitfinex","BTCUSD",1749047846868,0.40615051,104650.0,104640.0,0.22128]
["bitfinex","BTCUSD",1749047847946,0.40615051,104650.0,104640.0,0.06012]
["bitfinex","BTCUSD",1749047848153,0.40615051,104650.0,104640.0,0.22128]
["bitfinex","BTCUSD",1749047851317,0.40615051,104650.0,104640.0,0.23758]
["bitfinex","BTCUSD",1749047851973,0.40615051,104650.0,104640.0,0.22128]
["bitfinex","BTCUSD",1749047855649,0.40615051,104650.0,104640.0,0.20468]
["bitfinex","BTCUSD",1749047856082,0.40615051,104650.0,104640.0,0.22088]
["bitfinex","BTCUSD",1749047856748,0.41526043,104650.0,104640.0,0.22088]
["bitfinex","BTCUSD",1749047857820,0.43310574,104650.0,104640.0,0.22088]
["bitfinex","BTCUSD",1749047858032,0.41526043,104650.0,104640.0,0.22088]
["bitfinex","BTCUSD",1749047858512,0.43310589,104650.0,104640.0,0.22088]
["bitfinex","BTCUSD",1749047858734,0.41526043,104650.0,104640.0,0.22088]
["bitfinex","BTCUSD",1749047858937,0.43310589,104650.0,104640.0,0.22088]
["bitfinex","BTCUSD",1749047859144,0.41526043,104650.0,104640.0,0.22088]
["bitfinex","BTCUSD",1749047860178,0.41528107,104650.0,104640.0,0.22088]
["bitfinex","BTCUSD",1749047860601,0.42669427,104650.0,104640.0,0.20468]
["bitfinex","BTCUSD",1749047861018,0.44455752,104650.0,104640.0,0.22098]
["bitfinex","BTCUSD",1749047861272,0.42669427,104650.0,104640.0,0.22098]
["bitfinex","BTCUSD",1749047861678,0.44456268,104650.0,104640.0,0.22098]
["bitfinex","BTCUSD",1749047861889,0.44355964,104650.0,104640.0,0.22098]
["bitfinex","BTCUSD",1749047862783,0.44289088,104650.0,104640.0,0.22082]
["bitfinex","BTCUSD",1749047863200,0.46075829,104650.0,104640.0,0.22082]
["bitfinex","BTCUSD",1749047863418,0.44289088,104650.0,104640.0,0.22082]
["bitfinex","BTCUSD",1749047865340,0.46074683,104650.0,104640.0,0.22082]
["bitfinex","BTCUSD",1749047865565,0.44289088,104650.0,104640.0,0.22082]
["bitfinex","BTCUSD",1749047866186,0.46074629,104650.0,104640.0,0.22082]
["bitfinex","BTCUSD",1749047866451,0.44289088,104650.0,104640.0,0.22082]
["bitfinex","BTCUSD",1749047868630,0.44291126,104650.0,104640.0,0.22082]
["bitfinex","BTCUSD",1749047869065,0.44291126,104650.0,104640.0,0.22078]
["bitfinex","BTCUSD",1749047869475,0.46076566,104650.0,104640.0,0.22078]
["bitfinex","BTCUSD",1749047869678,0.46076567,104650.0,104640.0,0.22078]
["bitfinex","BTCUSD",1749047869892,0.44291126,104650.0,104640.0,0.22078]
["bitfinex","BTCUSD",1749047870334,0.46076563,104650.0,104640.0,0.22078]
["bitfinex","BTCUSD",1749047870537,0.44291126,104650.0,104640.0,0.22078]
["bitfinex","BTCUSD",1749047871389,0.44291126,104650.0,104640.0,0.20448]
["bitfinex","BTCUSD",1749047873090,0.44291126,104650.0,104640.0,0.20444]
["bitfinex","BTCUSD",1749047874851,0.44291126,104650.0,104630.0,0.0307]
["bitfinex","BTCUSD",1749047875057,0.52126242,104650.0,104640.0,0.20432]
["bitfinex","BTCUSD",1749047875301,0.44291126,104650.0,104640.0,0.20432]
["bitfinex","BTCUSD",1749047875949,0.44091126,104650.0,104640.0,0.20432]
["bitfinex","BTCUSD",1749047876367,0.44191126,104650.0,104640.0,0.20432]
["bitfinex","BTCUSD",1749047876624,0.44191126,104650.0,104630.0,0.0307]
["bitfinex","BTCUSD",1749047876853,0.4409163,104650.0,104640.0,0.20432]
["bitfinex","BTCUSD",1749047877094,0.4429163,104650.0,104640.0,0.20432]
["bitfinex","BTCUSD",1749047877337,0.34,104640.0,104620.0,0.0312]
["bitfinex","BTCUSD",1749047877533,0.37686556,104640.0,104630.0,0.20432]
["bitfinex","BTCUSD",1749047877740,0.39216556,104640.0,104630.0,0.20432]
["bitfinex","BTCUSD",1749047878172,0.53556148,104640.0,104610.0,0.0312]
["bitfinex","BTCUSD",1749047878379,0.59077633,104640.0,104630.0,0.04336]
["bitfinex","BTCUSD",1749047878600,0.57562738,104640.0,104630.0,0.04336]
["bitfinex","BTCUSD",1749047878838,0.61233138,104640.0,104630.0,0.04336]
["bitfinex","BTCUSD",1749047879049,0.61133138,104640.0,104630.0,0.04336]
["bitfinex","BTCUSD",1749047879254,0.59347938,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047879468,0.59447938,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047879899,0.59547938,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047880801,0.59544687,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047881240,0.5223802,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047881728,0.54023204,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047881945,0.5223802,104640.0,104630.0,0.04336]
["bitfinex","BTCUSD",1749047882362,0.54023172,104640.0,104630.0,0.04336]
["bitfinex","BTCUSD",1749047882568,0.54023181,104640.0,104630.0,0.04336]
["bitfinex","BTCUSD",1749047882783,0.55183329,104640.0,104630.0,0.04336]
["bitfinex","BTCUSD",1749047883204,0.55183329,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047883413,0.56968363,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047883617,0.55183329,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047883824,0.53130024,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047884029,0.55181795,104640.0,104630.0,0.20428]
["bitfinex","BTCUSD",1749047886144,0.55181795,104640.0,104630.0,0.04336]
["bitfinex","BTCUSD",1749047886355,0.01454085,104630.0,104620.0,0.04336]
["bitfinex","BTCUSD",1749047886563,0.56575552,104630.0,104620.0,0.04336]
["bitfinex","BTCUSD",1749047887006,0.56575552,104630.0,104620.0,0.20424]
["bitfinex","BTCUSD",1749047887636,0.56575552,104630.0,104620.0,0.20524]
["bitfinex","BTCUSD",1749047889688,0.5738,104620.0,104600.0,0.23762]
["bitfinex","BTCUSD",1749047889906,0.58291898,104620.0,104610.0,0.04336]
["bitfinex","BTCUSD",1749047890334,0.66287453,104620.0,104610.0,0.04336]
["bitfinex","BTCUSD",1749047890756,0.67837453,104620.0,104610.0,0.04336]
["bitfinex","BTCUSD",1749047890973,0.67837453,104620.0,104610.0,0.20424]
["bitfinex","BTCUSD",1749047891597,0.67837453,104620.0,104600.0,0.23762]
["bitfinex","BTCUSD",1749047891809,0.67837453,104620.0,104610.0,0.04536]
["bitfinex","BTCUSD",1749047891810,0.72541413,104620.0,104610.0,0.04536]
["bitfinex","BTCUSD",1749047892026,0.72539843,104620.0,104610.0,0.20624]
["bitfinex","BTCUSD",1749047892246,0.61954085,104610.0,104600.0,0.24972]
["bitfinex","BTCUSD",1749047892480,0.587,104600.0,104580.0,0.02425961]
["bitfinex","BTCUSD",1749047892695,0.587,104600.0,104590.0,0.16088]
["bitfinex","BTCUSD",1749047892696,0.72189843,104600.0,104590.0,0.16088]
["bitfinex","BTCUSD",1749047892910,0.72189843,104600.0,104580.0,0.02425961]
["bitfinex","BTCUSD",1749047893140,0.5718,104590.0,104580.0,0.00895961]
["bitfinex","BTCUSD",1749047893352,0.58090328,104590.0,104580.0,0.16983961]
["bitfinex","BTCUSD",1749047893554,0.58090328,104590.0,104580.0,0.17032085]
["bitfinex","BTCUSD",1749047894214,0.58090328,104590.0,104580.0,0.21372085]
["bitfinex","BTCUSD",1749047894657,0.5718,104590.0,104580.0,0.02744085]
["bitfinex","BTCUSD",1749047894863,0.5718,104590.0,104580.0,0.23168085]
["bitfinex","BTCUSD",1749047895078,0.5718,104590.0,104580.0,0.22868085]
["bitfinex","BTCUSD",1749047895750,0.60004057,104590.0,104580.0,0.22868085]
["bitfinex","BTCUSD",1749047896814,0.60004057,104590.0,104580.0,0.04014085]
["bitfinex","BTCUSD",1749047897060,0.26004057,104590.0,104580.0,0.24438085]
["bitfinex","BTCUSD",1749047897275,0.2318,104610.0,104600.0,0.032]
["bitfinex","BTCUSD",1749047897479,0.2318,104610.0,104600.0,0.23624]
["bitfinex","BTCUSD",1749047897696,0.25061147,104610.0,104600.0,0.23624]
["bitfinex","BTCUSD",1749047898125,0.59061147,104610.0,104600.0,0.23624]
["bitfinex","BTCUSD",1749047898340,0.5718,104610.0,104600.0,0.23624]
["bitfinex","BTCUSD",1749047898996,0.5728,104610.0,104600.0,0.23624]
["bitfinex","BTCUSD",1749047899856,0.5728,104610.0,104600.0,0.0754]
["bitfinex","BTCUSD",1749047900069,0.5728,104610.0,104600.0,0.23624]
["bitfinex","BTCUSD",1749047900521,0.63897537,104610.0,104600.0,0.23624]
["bitfinex","BTCUSD",1749047901172,0.64097537,104610.0,104600.0,0.23624]
["bitfinex","BTCUSD",1749047901594,0.5748,104610.0,104600.0,0.23624]
["bitfinex","BTCUSD",1749047905617,0.5748,104610.0,104600.0,0.2362]
["bitfinex","BTCUSD",1749047906053,0.343,104610.0,104600.0,0.2205]
["bitfinex","BTCUSD",1749047906264,0.343,104610.0,104600.0,0.2042]
["bitfinex","BTCUSD",1749047906687,0.343,104610.0,104600.0,0.22]
["bitfinex","BTCUSD",1749047906905,0.3773,104610.0,104600.0,0.22]
["bitfinex","BTCUSD",1749047907368,0.3773,104610.0,104600.0,0.2042]
["bitfinex","BTCUSD",1749047908411,0.3773,104610.0,104590.0,0.0322]
["bitfinex","BTCUSD",1749047908637,0.393,104610.0,104600.0,0.20404]
["bitfinex","BTCUSD",1749047909285,0.392,104610.0,104600.0,0.20404]
["bitfinex","BTCUSD",1749047910142,0.39,104610.0,104600.0,0.20404]
["bitfinex","BTCUSD",1749047910348,0.3557,104610.0,104600.0,0.20404]
["bitfinex","BTCUSD",1749047911203,0.3567,104610.0,104600.0,0.20404]
["bitfinex","BTCUSD",1749047911412,0.3587,104610.0,104600.0,0.20404]
["bitfinex","BTCUSD",1749047912685,0.343,104610.0,104600.0,0.20404]
["bitfinex","BTCUSD",1749047915058,0.343,104610.0,104600.0,0.22024]
["bitfinex","BTCUSD",1749047915695,0.343,104610.0,104600.0,0.2202]
["bitfinex","BTCUSD",1749047915904,0.343,104610.0,104600.0,0.204]
["bitfinex","BTCUSD",1749047917719,0.37775329,104610.0,104600.0,0.204]
["bitfinex","BTCUSD",1749047917921,0.39305329,104610.0,104600.0,0.04328]
["bitfinex","BTCUSD",1749047918130,0.39305329,104610.0,104600.0,0.204]
["bitfinex","BTCUSD",1749047918942,0.40905329,104610.0,104600.0,0.04328]
["bitfinex","BTCUSD",1749047919148,0.40905329,104610.0,104600.0,0.204]
["bitfinex","BTCUSD",1749047919588,0.34,104600.0,104580.0,0.23928124]
["bitfinex","BTCUSD",1749047919803,0.44214484,104600.0,104580.0,0.23928124]
["bitfinex","BTCUSD",1749047920014,0.34,104600.0,104590.0,0.2364]
["bitfinex","BTCUSD",1749047920664,0.028695,104610.0,104600.0,0.0163]
["bitfinex","BTCUSD",1749047922348,0.028695,104610.0,104600.0,0.17698]
["bitfinex","BTCUSD",1749047923180,0.030695,104610.0,104600.0,0.17698]
["bitfinex","BTCUSD",1749047923388,0.031695,104610.0,104600.0,0.17698]
["bitfinex","BTCUSD",1749047923599,0.031695,104610.0,104600.0,0.16068]
["bitfinex","BTCUSD",1749047924451,0.43009277,104610.0,104600.0,0.16068]
["bitfinex","BTCUSD",1749047925320,0.603495,104610.0,104600.0,0.16068]
["bitfinex","BTCUSD",1749047925526,0.6126058,104610.0,104600.0,0.16068]
["bitfinex","BTCUSD",1749047926619,0.62399431,104610.0,104600.0,0.16068]
["bitfinex","BTCUSD",1749047928824,0.62403019,104610.0,104600.0,0.16068]
["bitfinex","BTCUSD",1749047929271,0.05223019,104610.0,104590.0,0.032]
["bitfinex","BTCUSD",1749047929486,0.34,104590.0,104580.0,0.01698124]
["bitfinex","BTCUSD",1749047929710,0.34,104590.0,104580.0,0.22090124]
["bitfinex","BTCUSD",1749047930786,0.34,104590.0,104580.0,0.06026124]
["bitfinex","BTCUSD",1749047931008,0.34,104590.0,104580.0,0.22290124]
["bitfinex","BTCUSD",1749047931445,0.42096682,104590.0,104580.0,0.22290124]
["bitfinex","BTCUSD",1749047932575,0.36925817,104590.0,104580.0,0.06226124]
["bitfinex","BTCUSD",1749047932787,0.40115817,104590.0,104580.0,0.20740124]
["bitfinex","BTCUSD",1749047933044,0.41385717,104590.0,104580.0,0.20728124]
["bitfinex","BTCUSD",1749047933254,0.36925817,104590.0,104580.0,0.22268124]
["bitfinex","BTCUSD",1749047933462,0.36925817,104590.0,104580.0,0.23778124]
["bitfinex","BTCUSD",1749047933880,0.36925817,104590.0,104580.0,0.22268124]
["bitfinex","BTCUSD",1749047934533,0.36925817,104590.0,104580.0,0.20728124]
["bitfinex","BTCUSD",1749047935196,0.36925817,104590.0,104580.0,0.21624085]
["bitfinex","BTCUSD",1749047935426,0.36925817,104590.0,104580.0,0.20728124]
["bitfinex","BTCUSD",1749047935644,0.36925817,104590.0,104580.0,0.21624083]
["bitfinex","BTCUSD",1749047935854,0.36925817,104590.0,104580.0,0.20728124]
["bitfinex","BTCUSD",1749047936486,0.36925817,104590.0,104580.0,0.21624083]
["bitfinex","BTCUSD",1749047936715,0.41439018,104590.0,104580.0,0.00348124]
["bitfinex","BTCUSD",1749047936921,0.41439018,104590.0,104580.0,0.20724124]
["bitfinex","BTCUSD",1749047937131,0.38535817,104590.0,104580.0,0.20724124]
["bitfinex","BTCUSD",1749047937340,0.36925817,104590.0,104580.0,0.20724124]
["bitfinex","BTCUSD",1749047939550,0.36925817,104590.0,104580.0,0.00348124]
["bitfinex","BTCUSD",1749047939981,0.60105817,104590.0,104580.0,0.00348124]
["bitfinex","BTCUSD",1749047940191,0.61017456,104590.0,104580.0,0.06194124]
["bitfinex","BTCUSD",1749047940420,0.61017456,104590.0,104580.0,0.07774124]
["bitfinex","BTCUSD",1749047940836,0.61017292,104590.0,104580.0,0.23834124]
["bitfinex","BTCUSD",1749047942327,0.60105817,104590.0,104580.0,0.23834124]
["bitfinex","BTCUSD",1749047945539,0.60105817,104590.0,104580.0,0.24726519]
["bitfinex","BTCUSD",1749047945782,0.60105817,104590.0,104580.0,0.23834124]
["bitfinex","BTCUSD",1749047945987,0.02925817,104590.0,104580.0,0.23834124]
["bitfinex","BTCUSD",1749047946425,0.34,104600.0,104590.0,0.0151]
["bitfinex","BTCUSD",1749047947101,0.34,104600.0,104590.0,0.0302]
["bitfinex","BTCUSD",1749047947985,0.00911883,104610.0,104590.0,0.09824454]
["bitfinex","BTCUSD",1749047948200,0.41594096,104620.0,104600.0,0.19072]
["bitfinex","BTCUSD",1749047948422,0.41594096,104620.0,104610.0,0.04316]
["bitfinex","BTCUSD",1749047949482,0.43234096,104620.0,104610.0,0.04316]
["bitfinex","BTCUSD",1749047949953,0.44954096,104620.0,104610.0,0.20368]
["bitfinex","BTCUSD",1749047950404,0.45865979,104620.0,104610.0,0.20368]
["bitfinex","BTCUSD",1749047950858,0.44954096,104620.0,104610.0,0.20368]
["bitfinex","BTCUSD",1749047951072,0.45254096,104620.0,104610.0,0.20368]
["bitfinex","BTCUSD",1749047951282,0.53703305,104620.0,104610.0,0.20368]
["bitfinex","BTCUSD",1749047951519,5.73407507,104620.0,104610.0,0.04316]
["bitfinex","BTCUSD",1749047951736,5.77796713,104620.0,104590.0,0.0154]
["bitfinex","BTCUSD",1749047951946,0.34,104600.0,104590.0,0.0154]
["bitfinex","BTCUSD",1749047952191,0.34,104600.0,104590.0,0.21908]
["bitfinex","BTCUSD",1749047952621,0.40236174,104600.0,104590.0,0.21908]
["bitfinex","BTCUSD",1749047957281,0.34,104600.0,104590.0,0.219]
["bitfinex","BTCUSD",1749047958636,0.33899587,104600.0,104590.0,0.219]
["bitfinex","BTCUSD",1749047958855,0.33899587,104600.0,104590.0,0.0154]
["bitfinex","BTCUSD",1749047959069,0.33899587,104600.0,104590.0,0.219]
["bitfinex","BTCUSD",1749047960160,0.33899587,104600.0,104590.0,0.2349]
["bitfinex","BTCUSD",1749047960604,0.37651112,104620.0,104600.0,0.0323]
["bitfinex","BTCUSD",1749047960818,0.37651112,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047961251,0.40520212,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047961912,0.40720212,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047962125,0.40920212,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047963881,0.40720212,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047964096,0.41020198,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047964311,0.39420198,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047964753,0.38280699,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047965863,0.39420198,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047966731,0.38280699,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047967159,0.36551098,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047967591,0.35411599,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047967818,0.36551098,104620.0,104610.0,0.16044]
["bitfinex","BTCUSD",1749047968256,0.38141098,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047968475,0.37001599,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047968698,0.38141098,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047969665,0.61321098,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047969879,0.62981098,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047970310,0.66062988,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047971668,0.6606394,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047971890,0.6298205,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047972554,0.61842022,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047972768,0.62982347,104620.0,104610.0,0.16036]
["bitfinex","BTCUSD",1749047973217,0.7350261,104620.0,104590.0,0.0318]
["bitfinex","BTCUSD",1749047973439,0.76476028,104620.0,104610.0,0.043]
["bitfinex","BTCUSD",1749047973666,0.78205135,104620.0,104610.0,0.043]
["bitfinex","BTCUSD",1749047973879,0.79805135,104620.0,104590.0,0.0318]
["bitfinex","BTCUSD",1749047974092,0.79805135,104620.0,104590.0,0.0163]
["bitfinex","BTCUSD",1749047974093,0.04250189,104610.0,104590.0,0.0163]
["bitfinex","BTCUSD",1749047974329,0.05162343,104610.0,104600.0,0.20332]
["bitfinex","BTCUSD",1749047975621,0.65211743,104610.0,104600.0,0.20332]
["bitfinex","BTCUSD",1749047975836,0.65311743,104610.0,104600.0,0.20332]
["bitfinex","BTCUSD",1749047977635,0.62401743,104610.0,104600.0,0.23492]
["bitfinex","BTCUSD",1749047977859,0.58392154,104610.0,104600.0,0.21982]
["bitfinex","BTCUSD",1749047979856,0.58392154,104610.0,104600.0,0.23552]
["bitfinex","BTCUSD",1749047980749,0.5748,104610.0,104600.0,0.23552]
["bitfinex","BTCUSD",1749047980970,0.58392673,104610.0,104600.0,0.23552]
["bitfinex","BTCUSD",1749047982170,0.58392673,104610.0,104600.0,0.21982]
["bitfinex","BTCUSD",1749047982682,0.61261773,104610.0,104600.0,0.21982]
["bitfinex","BTCUSD",1749047987603,0.61262584,104610.0,104600.0,0.21982]
["bitfinex","BTCUSD",1749047988086,0.61262584,104610.0,104600.0,0.23632]
["bitfinex","BTCUSD",1749047988318,0.58393484,104610.0,104600.0,0.23632]
["bitfinex","BTCUSD",1749047988568,0.003,104610.0,104600.0,0.3321743]
["bitfinex","BTCUSD",1749047989570,0.001,104610.0,104600.0,0.3321743]
["bitfinex","BTCUSD",1749047989837,0.001,104610.0,104600.0,0.3331743]
["bitfinex","BTCUSD",1749047990071,0.34,104630.0,104600.0,0.3331743]
["bitfinex","BTCUSD",1749047990284,0.34,104630.0,104620.0,0.0318]
["bitfinex","BTCUSD",1749047990495,0.34,104630.0,104620.0,0.19204]
["bitfinex","BTCUSD",1749047991568,0.34109193,104630.0,104620.0,0.19204]
["bitfinex","BTCUSD",1749047992484,0.34309193,104630.0,104620.0,0.19204]
["bitfinex","BTCUSD",1749047994366,0.00309193,104630.0,104620.0,0.2878943]
["bitfinex","BTCUSD",1749047995466,0.00109193,104630.0,104620.0,0.2878943]
["bitfinex","BTCUSD",1749047996340,9.193e-05,104630.0,104620.0,0.2878943]
["bitfinex","BTCUSD",1749047997009,9.193e-05,104630.0,104620.0,0.2908943]
["bitfinex","BTCUSD",1749047997217,9.193e-05,104630.0,104620.0,0.2938943]
["bitfinex","BTCUSD",1749048001120,9.193e-05,104630.0,104620.0,0.33261213]
["bitfinex","BTCUSD",1749048002504,9.193e-05,104630.0,104620.0,0.2938943]
["bitfinex","BTCUSD",1749048003889,9.193e-05,104630.0,104620.0,0.33248025]
["bitfinex","BTCUSD",1749048005964,9.193e-05,104630.0,104620.0,0.2938943]
["bitfinex","BTCUSD",1749048006190,9.193e-05,104630.0,104620.0,0.1336543]
["bitfinex","BTCUSD",1749048006405,9.193e-05,104630.0,104620.0,0.2936943]
["bitfinex","BTCUSD",1749048008151,9.193e-05,104630.0,104620.0,0.3266814]
["bitfinex","BTCUSD",1749048009448,9.193e-05,104630.0,104620.0,0.2936943]
["bitfinex","BTCUSD",1749048011658,9.193e-05,104630.0,104620.0,0.3913705]
["bitfinex","BTCUSD",1749048011894,9.193e-05,104630.0,104620.0,0.4200415]
["bitfinex","BTCUSD",1749048012117,9.193e-05,104630.0,104620.0,0.4700415]
["bitfinex","BTCUSD",1749048012764,9.193e-05,104630.0,104620.0,0.4670415]
["bitfinex","BTCUSD",1749048012972,9.193e-05,104630.0,104620.0,0.8070415]
["bitfinex","BTCUSD",1749048013419,9.193e-05,104630.0,104620.0,0.8040415]
["bitfinex","BTCUSD",1749048013635,9.193e-05,104630.0,104620.0,0.8100415]
["bitfinex","BTCUSD",1749048014057,9.193e-05,104630.0,104620.0,0.8150415]
["bitfinex","BTCUSD",1749048014696,0.0845574,104660.0,104620.0,0.4860415]
["bitfinex","BTCUSD",1749048014923,0.08464951,104660.0,104650.0,0.0152]
["bitfinex","BTCUSD",1749048015140,0.08464951,104660.0,104650.0,0.5201743]
["bitfinex","BTCUSD",1749048015585,0.08464951,104660.0,104650.0,0.5359743]
["bitfinex","BTCUSD",1749048017331,0.08464951,104660.0,104650.0,0.6109743]
["bitfinex","BTCUSD",1749048017775,0.00903344,104660.0,104650.0,0.6109743]
["bitfinex","BTCUSD",1749048019125,0.00903344,104660.0,104650.0,0.96551515]
["bitfinex","BTCUSD",1749048019342,0.00903344,104660.0,104650.0,1.09417715]
["bitfinex","BTCUSD",1749048019343,0.00869959,104660.0,104650.0,1.09417715]
["bitfinex","BTCUSD",1749048019773,0.00869959,104660.0,104650.0,1.09617715]
["bitfinex","BTCUSD",1749048020210,0.00869959,104660.0,104650.0,1.09417715]
["bitfinex","BTCUSD",1749048020420,0.00869959,104660.0,104650.0,1.10217715]
["bitfinex","BTCUSD",1749048021097,0.00869959,104660.0,104650.0,1.10017715]
["bitfinex","BTCUSD",1749048021315,0.39164055,104700.0,104690.0,0.0163]
["bitfinex","BTCUSD",1749048021527,0.39164055,104700.0,104690.0,0.3148743]
["bitfinex","BTCUSD",1749048021528,0.39173266,104700.0,104690.0,0.3148743]
["bitfinex","BTCUSD",1749048022370,0.05173266,104700.0,104690.0,0.3300743]
["bitfinex","BTCUSD",1749048022583,0.08453899,104700.0,104690.0,0.3158743]
["bitfinex","BTCUSD",1749048022823,0.08453899,104700.0,104690.0,0.2995743]
["bitfinex","BTCUSD",1749048023035,0.14228732,104700.0,104690.0,0.2995743]
["bitfinex","BTCUSD",1749048023278,0.11703899,104700.0,104690.0,0.2995743]
["bitfinex","BTCUSD",1749048023701,0.10043899,104700.0,104690.0,0.2995743]
["bitfinex","BTCUSD",1749048024353,0.03289844,104700.0,104690.0,0.3301743]
["bitfinex","BTCUSD",1749048025257,9.211e-05,104700.0,104690.0,0.3301743]
["bitfinex","BTCUSD",1749048028272,0.02319853,104710.0,104690.0,0.3301743]
["bitfinex","BTCUSD",1749048028528,0.3564,104720.0,104700.0,0.1110543]
["bitfinex","BTCUSD",1749048028747,0.3714,104720.0,104710.0,0.366]
["bitfinex","BTCUSD",1749048028952,0.3714,104720.0,104710.0,0.3020543]
["bitfinex","BTCUSD",1749048029165,0.3714,104720.0,104710.0,0.5045743]
["bitfinex","BTCUSD",1749048029593,0.40006112,104720.0,104710.0,0.5045743]
["bitfinex","BTCUSD",1749048030032,0.43300495,104720.0,104710.0,0.5045743]
["bitfinex","BTCUSD",1749048030448,0.43800495,104720.0,104710.0,0.40872]
["bitfinex","BTCUSD",1749048030873,0.46671211,104720.0,104710.0,0.40872]
["bitfinex","BTCUSD",1749048032000,0.46671211,104720.0,104710.0,0.2062]
["bitfinex","BTCUSD",1749048032211,0.49196044,104720.0,104710.0,0.2062]
["bitfinex","BTCUSD",1749048032435,0.52543618,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048032643,0.49196044,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048032863,0.46671211,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048033910,0.47565679,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048034117,0.46671211,104720.0,104710.0,0.2062]
["bitfinex","BTCUSD",1749048034336,0.46671211,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048035045,0.47565627,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048035259,0.47565631,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048035471,0.46671211,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048036647,0.47565648,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048036874,0.46671211,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048037097,0.47565636,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048037318,0.46671211,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048037541,0.4756564,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048037766,0.47565608,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048037994,0.46671211,104720.0,104710.0,0.40868]
["bitfinex","BTCUSD",1749048039826,0.46671211,104720.0,104710.0,0.40864]
["bitfinex","BTCUSD",1749048040285,0.46671211,104720.0,104710.0,0.24892]
["bitfinex","BTCUSD",1749048040497,0.46671211,104720.0,104710.0,0.40864]
["bitfinex","BTCUSD",1749048042018,0.47581779,104720.0,104710.0,0.40864]
["bitfinex","BTCUSD",1749048042255,0.49370405,104720.0,104710.0,0.40864]
["bitfinex","BTCUSD",1749048042765,0.511589,104720.0,104710.0,0.40864]
["bitfinex","BTCUSD",1749048043027,0.52613001,104720.0,104710.0,0.24892]
["bitfinex","BTCUSD",1749048043312,0.519627,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048044209,0.5375118,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048044413,0.519627,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048044624,0.54645479,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048044857,0.519627,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048045094,0.51966183,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048045323,0.53754737,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048045574,0.51966183,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048046270,0.53754639,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048046508,0.75146183,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048046735,0.76040439,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048046981,0.75146183,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048047415,0.76668657,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048048069,0.77562984,104720.0,104710.0,0.4086]
["bitfinex","BTCUSD",1749048048304,0.76668657,104720.0,104710.0,0.40856]
["bitfinex","BTCUSD",1749048048545,5.43584085,104710.0,104670.0,0.20616]
["bitfinex","BTCUSD",1749048048805,0.0313,104690.0,104680.0,0.20236]
["bitfinex","BTCUSD",1749048049045,0.02702794,104690.0,104680.0,0.2982143]
["bitfinex","BTCUSD",1749048049283,0.02702794,104690.0,104680.0,0.3133143]
["bitfinex","BTCUSD",1749048049284,0.00914265,104690.0,104680.0,0.3133143]
["bitfinex","BTCUSD",1749048049515,0.00914265,104690.0,104680.0,0.3296143]
["bitfinex","BTCUSD",1749048049967,0.01808606,104690.0,104680.0,0.3296143]
["bitfinex","BTCUSD",1749048050197,0.00914265,104690.0,104680.0,0.3296143]
["bitfinex","BTCUSD",1749048050462,0.00894345,104690.0,104680.0,0.3296143]
["bitfinex","BTCUSD",1749048051141,0.00894345,104690.0,104680.0,0.3316143]
["bitfinex","BTCUSD",1749048051380,0.00894345,104690.0,104680.0,0.3336143]
["bitfinex","BTCUSD",1749048056139,0.00894345,104690.0,104680.0,0.1149543]
["bitfinex","BTCUSD",1749048056385,0.00894345,104690.0,104680.0,0.1304543]
["bitfinex","BTCUSD",1749048056617,0.00894345,104690.0,104680.0,0.3171543]
["bitfinex","BTCUSD",1749048062577,0.00894345,104690.0,104680.0,0.3333543]
["bitfinex","BTCUSD",1749048064702,0.00894345,104690.0,104680.0,0.36706178]
["bitfinex","BTCUSD",1749048065393,0.00894345,104690.0,104680.0,0.36306178]
["bitfinex","BTCUSD",1749048065670,0.00894345,104690.0,104680.0,0.37006178]
["bitfinex","BTCUSD",1749048068826,0.00894345,104690.0,104680.0,0.38460263]
["bitfinex","BTCUSD",1749048069518,0.00894345,104690.0,104680.0,0.48460263]
["bitfinex","BTCUSD",1749048069744,0.00894345,104690.0,104680.0,0.51325563]
["bitfinex","BTCUSD",1749048071324,0.03766389,104710.0,104700.0,0.0306]
["bitfinex","BTCUSD",1749048071546,0.03766389,104710.0,104700.0,0.2859743]
["bitfinex","BTCUSD",1749048073110,0.03766389,104710.0,104700.0,0.3752143]
["bitfinex","BTCUSD",1749048073346,0.37766389,104710.0,104700.0,0.3456143]
["bitfinex","BTCUSD",1749048073564,0.39396389,104710.0,104700.0,0.5050943]
["bitfinex","BTCUSD",1749048075547,0.41026389,104710.0,104700.0,0.5050943]
["bitfinex","BTCUSD",1749048075992,0.41026389,104710.0,104700.0,0.3030143]
["bitfinex","BTCUSD",1749048076440,0.41026389,104710.0,104700.0,0.5050943]
["bitfinex","BTCUSD",1749048077805,0.41026389,104710.0,104700.0,0.40924]
["bitfinex","BTCUSD",1749048078038,0.41026389,104710.0,104700.0,0.20716]
["bitfinex","BTCUSD",1749048078256,0.43392909,104710.0,104700.0,0.24976]
["bitfinex","BTCUSD",1749048078476,0.43392909,104710.0,104650.0,0.1087178]
["bitfinex","BTCUSD",1749048078477,0.0308,104680.0,104650.0,0.0903]
["bitfinex","BTCUSD",1749048078692,0.0308,104680.0,104660.0,0.0958543]
["bitfinex","BTCUSD",1749048079745,0.0308,104680.0,104670.0,0.15944]
["bitfinex","BTCUSD",1749048079974,0.0325,104670.0,104660.0,9.211e-05]
["bitfinex","BTCUSD",1749048080202,0.0325,104670.0,104660.0,0.15953211]
["bitfinex","BTCUSD",1749048080845,0.0325,104670.0,104660.0,0.16253211]
["bitfinex","BTCUSD",1749048081361,0.0325,104670.0,104660.0,0.15953211]
["bitfinex","BTCUSD",1749048081577,0.0325,104670.0,104660.0,0.16053211]
["bitfinex","BTCUSD",1749048081809,0.06069295,104670.0,104660.0,0.16053211]
["bitfinex","BTCUSD",1749048083047,0.06069295,104670.0,104660.0,0.25877488]
["bitfinex","BTCUSD",1749048083275,0.04479295,104670.0,104660.0,0.25638641]
["bitfinex","BTCUSD",1749048083503,0.02819295,104670.0,104660.0,0.25638641]
["bitfinex","BTCUSD",1749048083747,0.3555,104690.0,104660.0,0.25638641]
["bitfinex","BTCUSD",1749048083974,0.0155,104680.0,104670.0,0.09824249]
["bitfinex","BTCUSD",1749048084195,0.0319,104680.0,104670.0,0.30028249]
["bitfinex","BTCUSD",1749048084420,0.0319,104680.0,104670.0,0.2978943]
["bitfinex","BTCUSD",1749048084838,0.0319,104680.0,104670.0,0.2978543]
["bitfinex","BTCUSD",1749048085090,0.0329,104680.0,104670.0,0.2978543]
["bitfinex","BTCUSD",1749048085524,0.001,104680.0,104670.0,0.2978543]
["bitfinex","BTCUSD",1749048086872,0.003,104680.0,104670.0,0.2978543]
["bitfinex","BTCUSD",1749048087326,0.032,104690.0,104670.0,0.2978543]
["bitfinex","BTCUSD",1749048087823,0.032,104690.0,104670.0,0.2988543]
["bitfinex","BTCUSD",1749048089015,0.37538425,104700.0,104680.0,0.00238811]
["bitfinex","BTCUSD",1749048089241,0.37538425,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749048089690,0.032,104690.0,104670.0,0.001]
["bitfinex","BTCUSD",1749048089904,0.032,104690.0,104670.0,0.0958543]
["bitfinex","BTCUSD",1749048090120,0.36048425,104700.0,104680.0,0.30020231]
["bitfinex","BTCUSD",1749048090374,0.37968425,104700.0,104680.0,0.30020231]
["bitfinex","BTCUSD",1749048090581,0.37868425,104700.0,104680.0,0.2978143]
["bitfinex","BTCUSD",1749048091246,0.37668425,104700.0,104680.0,0.2978143]
["bitfinex","BTCUSD",1749048091465,0.37768425,104700.0,104680.0,0.2978143]
["bitfinex","BTCUSD",1749048091921,0.0323,104690.0,104660.0,0.23685211]
["bitfinex","BTCUSD",1749048092146,0.357,104700.0,104680.0,0.0958543]
["bitfinex","BTCUSD",1749048092373,0.357,104700.0,104690.0,0.2552943]
["bitfinex","BTCUSD",1749048092627,0.001,104700.0,104690.0,0.2552943]
["bitfinex","BTCUSD",1749048093117,0.003,104700.0,104690.0,0.2552943]
["bitfinex","BTCUSD",1749048093598,0.40996389,104710.0,104690.0,0.2552943]
["bitfinex","BTCUSD",1749048093805,0.40996389,104710.0,104700.0,0.04252]
["bitfinex","BTCUSD",1749048094058,0.40996389,104710.0,104700.0,0.1383743]
["bitfinex","BTCUSD",1749048095784,0.40996389,104710.0,104700.0,0.2978143]
["bitfinex","BTCUSD",1749048096003,0.41296389,104710.0,104700.0,0.2978143]
["bitfinex","BTCUSD",1749048096676,0.41596389,104710.0,104700.0,0.2978143]
["bitfinex","BTCUSD",1749048097105,0.41296389,104710.0,104700.0,0.2978143]
["bitfinex","BTCUSD",1749048097533,0.41796389,104710.0,104700.0,0.2978143]
["bitfinex","BTCUSD",1749048098867,0.40166389,104710.0,104700.0,0.2978143]
["bitfinex","BTCUSD",1749048099502,0.41736389,104710.0,104700.0,0.2978143]
["bitfinex","BTCUSD",1749048101016,0.41736389,104710.0,104700.0,0.1383743]
["bitfinex","BTCUSD",1749048101268,0.41736389,104710.0,104700.0,0.2977743]
["bitfinex","BTCUSD",1749048101909,0.40136389,104710.0,104680.0,0.0164]
["bitfinex","BTCUSD",1749048102116,0.0317,104700.0,104690.0,0.2977743]
["bitfinex","BTCUSD",1749048103720,0.0317,104700.0,104690.0,0.20188]
["bitfinex","BTCUSD",1749048103721,0.0337,104700.0,104690.0,0.20188]
["bitfinex","BTCUSD",1749048104350,0.0367,104700.0,104690.0,0.20188]
["bitfinex","BTCUSD",1749048104876,0.0204,104700.0,104690.0,0.20188]
["bitfinex","BTCUSD",1749048105094,0.005,104700.0,104690.0,0.20188]
["bitfinex","BTCUSD",1749048105801,0.0214,104700.0,104690.0,0.20188]
["bitfinex","BTCUSD",1749048106750,0.005,104700.0,104690.0,0.20188]
["bitfinex","BTCUSD",1749048107006,0.005,104700.0,104690.0,0.3142343]
["bitfinex","BTCUSD",1749048107492,0.005,104700.0,104690.0,0.3294343]
["bitfinex","BTCUSD",1749048108376,0.003,104700.0,104690.0,0.3294343]
["bitfinex","BTCUSD",1749048108597,0.003,104700.0,104690.0,0.2987343]
["bitfinex","BTCUSD",1749048108788,0.40946389,104710.0,104690.0,0.2987343]
["bitfinex","BTCUSD",1749048109888,0.40946389,104710.0,104700.0,0.20188]
["bitfinex","BTCUSD",1749048111845,0.41046389,104710.0,104700.0,0.20188]
["bitfinex","BTCUSD",1749048112271,0.41246389,104710.0,104700.0,0.20188]
["bitfinex","BTCUSD",1749048112495,0.42159298,104710.0,104700.0,0.20188]
["bitfinex","BTCUSD",1749048114272,0.42159917,104710.0,104700.0,0.20188]
["bitfinex","BTCUSD",1749048115150,0.40619917,104710.0,104700.0,0.20188]
["bitfinex","BTCUSD",1749048118353,0.40620927,104710.0,104700.0,0.20188]
["bitfinex","BTCUSD",1749048119052,0.38980927,104710.0,104700.0,0.21828]
["bitfinex","BTCUSD",1749048119292,0.38980927,104710.0,104700.0,0.20188]
["bitfinex","BTCUSD",1749048119596,0.40600927,104710.0,104700.0,0.20188]
["bitfinex","BTCUSD",1749048120136,0.40600927,104710.0,104700.0,0.2018]
["bitfinex","BTCUSD",1749048121094,0.39686389,104710.0,104700.0,0.2018]
["bitfinex","BTCUSD",1749048121413,0.40601804,104710.0,104700.0,0.2018]
["bitfinex","BTCUSD",1749048122469,0.41746073,104710.0,104700.0,0.2018]
["bitfinex","BTCUSD",1749048122820,0.40126073,104710.0,104700.0,0.2018]
["bitfinex","BTCUSD",1749048123025,0.38066389,104710.0,104700.0,0.2018]
["bitfinex","BTCUSD",1749048123474,0.39686389,104710.0,104700.0,0.2018]
["bitfinex","BTCUSD",1749048124106,0.39686389,104710.0,104690.0,0.3184543]
["bitfinex","BTCUSD",1749048124314,0.39686389,104710.0,104700.0,0.20172]
["bitfinex","BTCUSD",1749048124941,0.39486389,104710.0,104700.0,0.20172]
["bitfinex","BTCUSD",1749048125558,0.39386389,104710.0,104700.0,0.20172]
["bitfinex","BTCUSD",1749048126659,0.39586389,104710.0,104700.0,0.20172]
["bitfinex","BTCUSD",1749048127435,0.41106389,104710.0,104700.0,0.20172]
["bitfinex","BTCUSD",1749048128077,0.41206389,104710.0,104700.0,0.20172]
["bitfinex","BTCUSD",1749048128262,0.39686389,104710.0,104700.0,0.20172]
["bitfinex","BTCUSD",1749048128417,0.40581216,104710.0,104700.0,0.20172]
["bitfinex","BTCUSD",1749048130656,0.42211216,104710.0,104700.0,0.20172]
["bitfinex","BTCUSD",1749048132788,0.0308,104700.0,104690.0,0.2062]
["bitfinex","BTCUSD",1749048133006,0.03995943,104700.0,104690.0,0.40788]
["bitfinex","BTCUSD",1749048133209,0.05140872,104700.0,104690.0,0.40788]
["bitfinex","BTCUSD",1749048134072,0.05140872,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048135249,0.03995943,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048135902,0.05140872,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048136338,0.05140872,104700.0,104690.0,0.2072]
["bitfinex","BTCUSD",1749048136551,0.39140872,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048137921,0.4003582,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048138311,0.39140872,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048138493,0.40035808,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048138952,0.39140872,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048139381,0.40930768,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048139639,0.4003582,104700.0,104690.0,0.40888]
["bitfinex","BTCUSD",1749048140296,0.06033253,104700.0,104690.0,0.24964]
["bitfinex","BTCUSD",1749048140511,0.06000016,104700.0,104690.0,0.40884]
["bitfinex","BTCUSD",1749048140723,0.05999844,104700.0,104690.0,0.40884]
["bitfinex","BTCUSD",1749048141362,0.04814804,104700.0,104690.0,0.40784]
["bitfinex","BTCUSD",1749048141573,0.02109674,104700.0,104690.0,0.5193943]
["bitfinex","BTCUSD",1749048142225,0.01909674,104700.0,104690.0,0.5193943]
["bitfinex","BTCUSD",1749048143339,0.01809674,104700.0,104690.0,0.5193943]
["bitfinex","BTCUSD",1749048143552,0.01809674,104700.0,104690.0,0.5203943]
["bitfinex","BTCUSD",1749048144896,0.01809559,104700.0,104690.0,0.5203943]
["bitfinex","BTCUSD",1749048146247,0.01809559,104700.0,104690.0,0.5046943]
["bitfinex","BTCUSD",1749048148683,0.01809559,104700.0,104690.0,0.5357943]
["bitfinex","BTCUSD",1749048149143,0.00894948,104700.0,104690.0,0.5357943]
["bitfinex","BTCUSD",1749048165059,0.00894948,104700.0,104690.0,0.3765943]
["bitfinex","BTCUSD",1749048165275,0.00894948,104700.0,104690.0,0.5356743]
["bitfinex","BTCUSD",1749048165528,0.00894948,104700.0,104690.0,0.5195743]
["bitfinex","BTCUSD",1749048165952,0.00894948,104700.0,104690.0,0.5354743]
["bitfinex","BTCUSD",1749048169245,0.40422364,104710.0,104690.0,0.5354743]
["bitfinex","BTCUSD",1749048169459,0.44547468,104710.0,104700.0,0.04236]
["bitfinex","BTCUSD",1749048169870,0.44547405,104710.0,104700.0,0.04236]
["bitfinex","BTCUSD",1749048171709,0.42897405,104710.0,104700.0,0.04236]
["bitfinex","BTCUSD",1749048171936,0.48400994,104710.0,104700.0,0.20144]
["bitfinex","BTCUSD",1749048172373,0.47546161,104710.0,104700.0,0.20144]
["bitfinex","BTCUSD",1749048172822,0.48889885,104710.0,104700.0,0.20144]
["bitfinex","BTCUSD",1749048173041,0.474358,104710.0,104700.0,0.20144]
["bitfinex","BTCUSD",1749048173905,0.47434979,104710.0,104700.0,0.20144]
["bitfinex","BTCUSD",1749048175448,0.45910308,104710.0,104700.0,0.20144]
["bitfinex","BTCUSD",1749048178038,0.45910322,104710.0,104700.0,0.20144]
["bitfinex","BTCUSD",1749048178257,0.45910322,104710.0,104700.0,0.04236]
["bitfinex","BTCUSD",1749048178470,0.45910322,104710.0,104700.0,0.2014]
["bitfinex","BTCUSD",1749048179142,0.45910262,104710.0,104700.0,0.2014]
["bitfinex","BTCUSD",1749048180425,0.42780262,104710.0,104700.0,0.2166]
["bitfinex","BTCUSD",1749048180665,0.41636985,104710.0,104700.0,0.2166]
["bitfinex","BTCUSD",1749048181342,0.41636995,104710.0,104700.0,0.2166]
["bitfinex","BTCUSD",1749048183760,0.41636995,104710.0,104700.0,0.2014]
["bitfinex","BTCUSD",1749048184456,0.43176995,104710.0,104700.0,0.2014]
["bitfinex","BTCUSD",1749048184679,0.42262364,104710.0,104700.0,0.2014]
["bitfinex","BTCUSD",1749048184919,0.43176643,104710.0,104700.0,0.2014]
["bitfinex","BTCUSD",1749048185346,0.50164209,104710.0,104690.0,0.2216]
["bitfinex","BTCUSD",1749048185570,0.47321476,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048185792,0.44455276,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048186009,0.44796743,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048186432,0.43902249,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048186649,0.43902249,104710.0,104700.0,0.04228]
["bitfinex","BTCUSD",1749048186876,0.44796736,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048187111,0.43702249,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048187531,0.43702249,104710.0,104700.0,0.04228]
["bitfinex","BTCUSD",1749048187733,0.43702249,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048187940,0.44596702,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048188176,0.45939527,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048188388,0.45045097,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048188609,0.45939549,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048188796,0.45045097,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048189021,0.45045213,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048189461,0.45939067,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048189673,0.51136335,104710.0,104690.0,0.2062]
["bitfinex","BTCUSD",1749048189945,0.5414042,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048190160,0.5127412,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048190377,0.5290412,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048190594,0.5260412,104710.0,104700.0,0.20128]
["bitfinex","BTCUSD",1749048190828,0.060765,104700.0,104690.0,0.2062]
["bitfinex","BTCUSD",1749048191044,0.43587828,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1749048191467,0.43587828,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048191687,0.43587828,104700.0,104680.0,0.20629211]
["bitfinex","BTCUSD",1749048191905,0.43587828,104700.0,104690.0,0.20224]
["bitfinex","BTCUSD",1749048191906,0.43676283,104700.0,104690.0,0.20224]
["bitfinex","BTCUSD",1749048192123,0.40809783,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1749048192329,0.42349783,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1749048192549,0.45216583,104700.0,104690.0,0.20224]
["bitfinex","BTCUSD",1749048192966,0.47002948,104700.0,104690.0,0.20224]
["bitfinex","BTCUSD",1749048193179,0.45284458,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048193391,0.45284458,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1749048193392,0.4686907,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1749048193592,0.45579556,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1749048194452,0.47367929,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1749048194666,0.47567929,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048194863,0.47567974,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048195083,0.47567927,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048195293,0.45879556,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048195699,0.46143323,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048195905,0.44354885,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048197074,0.44353749,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048197506,0.44353749,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1749048197710,0.44413749,104700.0,104690.0,0.20124]
["bitfinex","BTCUSD",1749048198030,0.44413749,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1749048198264,0.42793749,104700.0,104670.0,0.2223]
["bitfinex","BTCUSD",1749048198463,0.0162,104690.0,104670.0,0.3181543]
["bitfinex","BTCUSD",1749048198669,0.36533091,104690.0,104670.0,0.1283543]
["bitfinex","BTCUSD",1749048199085,0.36533091,104690.0,104680.0,0.15896]
["bitfinex","BTCUSD",1749048199502,0.028669,104680.0,104670.0,0.1283543]
["bitfinex","BTCUSD",1749048199920,0.028669,104680.0,104670.0,0.0191]
["bitfinex","BTCUSD",1749048200559,0.028669,104680.0,104670.0,0.0181]
["bitfinex","BTCUSD",1749048200762,0.028669,104680.0,104670.0,0.17806]
["bitfinex","BTCUSD",1749048200977,0.028669,104680.0,104670.0,0.16851376]
["bitfinex","BTCUSD",1749048201403,0.060969,104680.0,104670.0,7.52e-06]
["bitfinex","BTCUSD",1749048201612,0.07549531,104680.0,104650.0,0.0914]
["bitfinex","BTCUSD",1749048201825,0.07549531,104680.0,104670.0,0.15896]
["bitfinex","BTCUSD",1749048202061,0.04682631,104680.0,104670.0,0.15896]
["bitfinex","BTCUSD",1749048202267,0.07009874,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1749048202531,0.07009874,104680.0,104650.0,0.1872543]
["bitfinex","BTCUSD",1749048202744,0.07009874,104680.0,104650.0,0.1708543]
["bitfinex","BTCUSD",1749048202955,0.04142674,104680.0,104660.0,0.0164]
["bitfinex","BTCUSD",1749048203169,0.028672,104670.0,104660.0,0.0164]
["bitfinex","BTCUSD",1749048203815,0.028672,104670.0,104660.0,0.15896]
["bitfinex","BTCUSD",1749048204237,0.028672,104670.0,104660.0,0.20124]
["bitfinex","BTCUSD",1749048205133,0.05780668,104670.0,104660.0,0.20124]
["bitfinex","BTCUSD",1749048205600,0.02913468,104670.0,104660.0,0.20124]
["bitfinex","BTCUSD",1749048206302,0.02913468,104670.0,104660.0,0.21704]
["bitfinex","BTCUSD",1749048206548,0.03013468,104670.0,104660.0,0.21704]
["bitfinex","BTCUSD",1749048206784,0.03013468,104670.0,104660.0,0.23294]
["bitfinex","BTCUSD",1749048209744,0.03013468,104670.0,104660.0,0.1275543]
["bitfinex","BTCUSD",1749048209971,0.03013468,104670.0,104660.0,0.33106259]
["bitfinex","BTCUSD",1749048210185,0.03013468,104670.0,104660.0,0.3286743]
["bitfinex","BTCUSD",1749048212187,0.01613468,104670.0,104660.0,0.3286743]
["bitfinex","BTCUSD",1749048212406,0.002,104670.0,104660.0,0.3286743]
["bitfinex","BTCUSD",1749048213057,0.03126304,104670.0,104660.0,0.3286743]
["bitfinex","BTCUSD",1749048215933,0.02926304,104670.0,104660.0,0.3286743]
["bitfinex","BTCUSD",1749048216137,0.64672603,104690.0,104660.0,0.3296743]
["bitfinex","BTCUSD",1749048216337,0.64672603,104690.0,104680.0,0.016]
["bitfinex","BTCUSD",1749048216541,0.34912603,104690.0,104680.0,0.2873343]
["bitfinex","BTCUSD",1749048217271,0.34,104690.0,104680.0,0.2873343]
["bitfinex","BTCUSD",1749048223616,0.34,104690.0,104680.0,0.0958543]
["bitfinex","BTCUSD",1749048223867,0.34,104690.0,104680.0,0.2968943]
["bitfinex","BTCUSD",1749048226042,0.34,104690.0,104680.0,0.5030943]
["bitfinex","BTCUSD",1749048226510,0.34,104690.0,104680.0,0.3442543]
["bitfinex","BTCUSD",1749048226750,0.34,104690.0,104680.0,0.5030943]
["bitfinex","BTCUSD",1749048229845,0.34,104690.0,104680.0,0.3442543]
["bitfinex","BTCUSD",1749048230053,0.34,104690.0,104680.0,0.5030543]
["bitfinex","BTCUSD",1749048230274,0.34,104690.0,104680.0,0.5030143]
["bitfinex","BTCUSD",1749048231812,0.34,104690.0,104680.0,0.5347143]
["bitfinex","BTCUSD",1749048232471,0.01420627,104700.0,104680.0,0.5189143]
["bitfinex","BTCUSD",1749048232472,9.198e-05,104700.0,104680.0,0.5189143]
["bitfinex","BTCUSD",1749048232701,9.198e-05,104700.0,104690.0,0.129442]
["bitfinex","BTCUSD",1749048234903,0.00109198,104700.0,104690.0,0.129442]
["bitfinex","BTCUSD",1749048235341,0.00109198,104700.0,104690.0,0.0958543]
["bitfinex","BTCUSD",1749048235606,0.00209198,104700.0,104690.0,0.0958543]
["bitfinex","BTCUSD",1749048236038,0.01749198,104700.0,104690.0,0.0958543]
["bitfinex","BTCUSD",1749048237563,0.03269198,104700.0,104690.0,0.2967743]
["bitfinex","BTCUSD",1749048238684,0.03269198,104700.0,104690.0,0.2966943]
["bitfinex","BTCUSD",1749048240850,0.04182589,104700.0,104690.0,0.20084]
["bitfinex","BTCUSD",1749048241123,0.02662589,104700.0,104690.0,0.20084]
["bitfinex","BTCUSD",1749048241344,0.00209198,104700.0,104690.0,0.2966943]
["bitfinex","BTCUSD",1749048246874,0.00209198,104700.0,104690.0,0.3117943]
["bitfinex","BTCUSD",1749048247763,0.00209198,104700.0,104690.0,0.2966943]
["bitfinex","BTCUSD",1749048250102,0.00209198,104700.0,104690.0,0.3128943]
["bitfinex","BTCUSD",1749048250329,0.00209198,104700.0,104690.0,0.2966943]
["bitfinex","BTCUSD",1749048251774,0.00209198,104700.0,104690.0,0.5028943]
["bitfinex","BTCUSD",1749048252923,0.00209198,104700.0,104690.0,0.5028143]
["bitfinex","BTCUSD",1749048259799,0.00209198,104700.0,104690.0,0.5179143]
["bitfinex","BTCUSD",1749048260277,0.00209198,104700.0,104690.0,0.5028143]
["bitfinex","BTCUSD",1749048260854,0.01124545,104700.0,104690.0,0.5028143]
["bitfinex","BTCUSD",1749048261938,0.02634545,104700.0,104690.0,0.5027743]
["bitfinex","BTCUSD",1749048262568,0.04164545,104700.0,104690.0,0.5027743]
["bitfinex","BTCUSD",1749048265852,0.0416521,104700.0,104690.0,0.5027743]
["bitfinex","BTCUSD",1749048266541,0.0263521,104700.0,104690.0,0.5027743]
["bitfinex","BTCUSD",1749048268057,0.0112521,104700.0,104690.0,0.5027743]
["bitfinex","BTCUSD",1749048269607,0.0112521,104700.0,104690.0,0.5338743]
["bitfinex","BTCUSD",1749048270063,0.0112513,104700.0,104690.0,0.5338743]
["bitfinex","BTCUSD",1749048270962,0.00209198,104700.0,104690.0,0.5338743]
["bitfinex","BTCUSD",1749048271214,0.00209198,104700.0,104690.0,0.3331543]
["bitfinex","BTCUSD",1749048271431,0.00209198,104700.0,104690.0,0.5337543]
["bitfinex","BTCUSD",1749048272331,0.00109198,104700.0,104690.0,0.5337543]
["bitfinex","BTCUSD",1749048272548,9.198e-05,104700.0,104690.0,0.5337543]
["bitfinex","BTCUSD",1749048275888,9.198e-05,104700.0,104690.0,0.3751543]
["bitfinex","BTCUSD",1749048276108,9.198e-05,104700.0,104690.0,0.5337143]
["bitfinex","BTCUSD",1749048277497,9.198e-05,104700.0,104690.0,0.3751543]
["bitfinex","BTCUSD",1749048277773,9.198e-05,104700.0,104690.0,0.5336743]
["bitfinex","BTCUSD",1749048283919,9.198e-05,104700.0,104690.0,0.5336343]
["bitfinex","BTCUSD",1749048285728,9.198e-05,104700.0,104690.0,0.3020543]
["bitfinex","BTCUSD",1749048285958,9.198e-05,104700.0,104690.0,0.5025343]
["bitfinex","BTCUSD",1749048286864,0.03299198,104700.0,104690.0,0.3440143]
["bitfinex","BTCUSD",1749048287095,0.03299198,104700.0,104690.0,0.5024943]
["bitfinex","BTCUSD",1749048287832,9.198e-05,104700.0,104690.0,0.5024943]
["bitfinex","BTCUSD",1749048288073,9.198e-05,104700.0,104690.0,0.5341943]
["bitfinex","BTCUSD",1749048288747,9.198e-05,104700.0,104690.0,0.5454343]
["bitfinex","BTCUSD",1749048292745,9.198e-05,104700.0,104690.0,0.5137343]
["bitfinex","BTCUSD",1749048293576,9.198e-05,104700.0,104690.0,0.5447343]
["bitfinex","BTCUSD",1749048296292,0.38248721,104710.0,104690.0,0.5447343]
["bitfinex","BTCUSD",1749048296507,0.38248721,104710.0,104700.0,0.0958543]
["bitfinex","BTCUSD",1749048297151,0.39888721,104710.0,104700.0,0.2609343]
["bitfinex","BTCUSD",1749048297602,0.39988721,104710.0,104700.0,0.2609343]
["bitfinex","BTCUSD",1749048298274,0.41578721,104710.0,104700.0,0.2609343]
["bitfinex","BTCUSD",1749048299359,0.41678721,104710.0,104700.0,0.2609343]
["bitfinex","BTCUSD",1749048299805,0.40088721,104710.0,104700.0,0.2609343]
["bitfinex","BTCUSD",1749048301096,0.40088721,104710.0,104700.0,0.3069743]
["bitfinex","BTCUSD",1749048301770,0.38448721,104710.0,104700.0,0.3069743]
["bitfinex","BTCUSD",1749048303819,0.39988721,104710.0,104700.0,0.3069743]
["bitfinex","BTCUSD",1749048307651,0.39988721,104710.0,104700.0,0.3068943]
["bitfinex","BTCUSD",1749048307652,0.41528721,104710.0,104700.0,0.3068943]
["bitfinex","BTCUSD",1749048310089,0.41528721,104710.0,104700.0,0.0958543]
["bitfinex","BTCUSD",1749048310091,0.41528721,104710.0,104700.0,0.3066943]
["bitfinex","BTCUSD",1749048310470,0.41528721,104710.0,104700.0,0.0958543]
["bitfinex","BTCUSD",1749048310855,0.06818159,104710.0,104700.0,0.2108]
["bitfinex","BTCUSD",1749048311333,0.10038159,104710.0,104700.0,0.2108]
["bitfinex","BTCUSD",1749048313615,0.10037978,104710.0,104700.0,0.2108]
["bitfinex","BTCUSD",1749048314259,0.44037978,104710.0,104700.0,0.2108]
["bitfinex","BTCUSD",1749048317831,0.44037787,104710.0,104700.0,0.2522]
["bitfinex","BTCUSD",1749048318509,0.44037787,104710.0,104700.0,0.25148]
["bitfinex","BTCUSD",1749048318957,0.44037787,104710.0,104700.0,0.41564]
["bitfinex","BTCUSD",1749048321576,0.43122806,104710.0,104700.0,0.41564]
["bitfinex","BTCUSD",1749048321795,0.04448721,104710.0,104700.0,0.3020143]
["bitfinex","BTCUSD",1749048322022,0.04448721,104710.0,104700.0,0.5469143]
["bitfinex","BTCUSD",1749048332101,0.03548721,104710.0,104700.0,0.5469143]
["bitfinex","BTCUSD",1749048333646,0.03548721,104710.0,104700.0,0.3491743]
["bitfinex","BTCUSD",1749048333868,0.03548721,104710.0,104700.0,0.5155743]
["bitfinex","BTCUSD",1749048336116,0.05148721,104710.0,104700.0,0.5155743]
["bitfinex","BTCUSD",1749048336336,0.05148721,104710.0,104700.0,0.3491743]
["bitfinex","BTCUSD",1749048336554,0.06788721,104710.0,104700.0,0.5153743]
["bitfinex","BTCUSD",1749048337887,0.06788721,104710.0,104700.0,0.3491743]
["bitfinex","BTCUSD",1749048338103,0.06788721,104710.0,104700.0,0.5152943]
["bitfinex","BTCUSD",1749048338604,0.06788721,104710.0,104700.0,0.3491743]
["bitfinex","BTCUSD",1749048338813,0.06788721,104710.0,104700.0,0.5152543]
["bitfinex","BTCUSD",1749048339467,0.06788721,104710.0,104700.0,0.3020143]
["bitfinex","BTCUSD",1749048339704,0.06788721,104710.0,104700.0,0.41932]
["bitfinex","BTCUSD",1749048339705,0.40788721,104710.0,104700.0,0.41932]
["bitfinex","BTCUSD",1749048339916,0.41701931,104710.0,104700.0,0.41932]
["bitfinex","BTCUSD",1749048341468,0.41701931,104710.0,104700.0,0.25332]
["bitfinex","BTCUSD",1749048341699,0.41701931,104710.0,104700.0,0.41936]
["bitfinex","BTCUSD",1749048342370,0.41701882,104710.0,104700.0,0.41936]
["bitfinex","BTCUSD",1749048342588,0.41701882,104710.0,104700.0,0.41924]
["bitfinex","BTCUSD",1749048342852,0.41701894,104710.0,104700.0,0.41924]
["bitfinex","BTCUSD",1749048343058,0.40788721,104710.0,104700.0,0.41924]
["bitfinex","BTCUSD",1749048343274,0.39148721,104710.0,104700.0,0.41924]
["bitfinex","BTCUSD",1749048343495,0.40768721,104710.0,104700.0,0.41924]
["bitfinex","BTCUSD",1749048343747,0.40768721,104710.0,104700.0,0.25332]
["bitfinex","BTCUSD",1749048343966,0.40768721,104710.0,104700.0,0.42188]
["bitfinex","BTCUSD",1749048344646,0.40768721,104710.0,104700.0,0.25332]
["bitfinex","BTCUSD",1749048344864,0.40768721,104710.0,104700.0,0.42176]
["bitfinex","BTCUSD",1749048350705,0.40768721,104710.0,104700.0,0.5176143]
["bitfinex","BTCUSD",1749048352211,0.39148721,104710.0,104700.0,0.5176143]
["bitfinex","BTCUSD",1749048352858,0.40688721,104710.0,104700.0,0.5176143]
["bitfinex","BTCUSD",1749048353065,0.37548721,104710.0,104700.0,0.5171343]
["bitfinex","BTCUSD",1749048355494,0.37548721,104710.0,104700.0,0.5493343]
["bitfinex","BTCUSD",1749048355699,0.37548721,104710.0,104700.0,0.5491743]
["bitfinex","BTCUSD",1749048356596,0.35758911,104710.0,104700.0,0.5491743]
["bitfinex","BTCUSD",1749048357428,0.35758911,104710.0,104700.0,0.5334743]
["bitfinex","BTCUSD",1749048358077,0.35758911,104710.0,104700.0,0.3185143]
["bitfinex","BTCUSD",1749048358278,0.37278911,104710.0,104700.0,0.5167343]
["bitfinex","BTCUSD",1749048358494,0.37278911,104710.0,104700.0,0.3494943]
["bitfinex","BTCUSD",1749048358724,0.37278911,104710.0,104700.0,0.5168143]
["bitfinex","BTCUSD",1749048359712,0.38898911,104710.0,104700.0,0.0958543]
["bitfinex","BTCUSD",1749048359938,0.3723,104700.0,104690.0,0.20616]
["bitfinex","BTCUSD",1749048360189,0.38143607,104700.0,104690.0,0.42084]
["bitfinex","BTCUSD",1749048360395,0.38143607,104700.0,104690.0,0.25364]
["bitfinex","BTCUSD",1749048360607,0.38143607,104700.0,104690.0,0.42088]
["bitfinex","BTCUSD",1749048360840,0.38143607,104700.0,104680.0,0.20616]
["bitfinex","BTCUSD",1749048360841,0.0327,104690.0,104680.0,0.20616]
["bitfinex","BTCUSD",1749048361067,0.0327,104690.0,104680.0,0.4208]
["bitfinex","BTCUSD",1749048361283,0.0418414,104690.0,104680.0,0.20616]
["bitfinex","BTCUSD",1749048361532,0.0418414,104690.0,104680.0,0.4208]
["bitfinex","BTCUSD",1749048361740,0.04184306,104690.0,104680.0,0.42076]
["bitfinex","BTCUSD",1749048361950,0.0327,104690.0,104680.0,0.42076]
["bitfinex","BTCUSD",1749048362403,0.0327,104690.0,104680.0,0.42276]
["bitfinex","BTCUSD",1749048362620,0.04184306,104690.0,104680.0,0.42276]
["bitfinex","BTCUSD",1749048363543,0.04184306,104690.0,104680.0,0.42076]
["bitfinex","BTCUSD",1749048363767,0.0327,104690.0,104680.0,0.42076]
["bitfinex","BTCUSD",1749048364208,0.0327,104690.0,104680.0,0.20616]
["bitfinex","BTCUSD",1749048364422,0.0327,104690.0,104680.0,0.42056]
["bitfinex","BTCUSD",1749048366555,0.0327,104690.0,104670.0,9.198e-05]
["bitfinex","BTCUSD",1749048366802,0.0315,104680.0,104670.0,0.09594628]
["bitfinex","BTCUSD",1749048367041,0.39517862,104680.0,104670.0,0.04757198]
["bitfinex","BTCUSD",1749048367278,0.39517862,104680.0,104670.0,0.21449198]
["bitfinex","BTCUSD",1749048367751,0.43965708,104680.0,104670.0,0.21653198]
["bitfinex","BTCUSD",1749048368173,0.43965708,104680.0,104670.0,0.21453198]
["bitfinex","BTCUSD",1749048368627,0.43965708,104680.0,104670.0,0.04757198]
["bitfinex","BTCUSD",1749048368835,0.43965708,104680.0,104670.0,0.21449198]
["bitfinex","BTCUSD",1749048369537,0.43051931,104680.0,104670.0,0.21449198]
["bitfinex","BTCUSD",1749048370814,0.42951931,104680.0,104670.0,0.21449198]
["bitfinex","BTCUSD",1749048371256,0.38504085,104680.0,104670.0,0.21449198]
["bitfinex","BTCUSD",1749048371472,0.38504085,104680.0,104670.0,0.04757198]
["bitfinex","BTCUSD",1749048371715,0.0156,104660.0,104650.0,0.075]
["bitfinex","BTCUSD",1749048371953,0.0156,104660.0,104650.0,0.28936]
["bitfinex","BTCUSD",1749048372853,0.0156,104660.0,104650.0,0.2982781]
["bitfinex","BTCUSD",1749048373068,0.0156,104660.0,104650.0,0.28936]
["bitfinex","BTCUSD",1749048373493,0.0156,104660.0,104650.0,0.12248]
["bitfinex","BTCUSD",1749048373706,0.0156,104660.0,104650.0,0.2894]
["bitfinex","BTCUSD",1749048373915,0.0321,104660.0,104650.0,0.29832068]
["bitfinex","BTCUSD",1749048374125,0.0321,104660.0,104650.0,0.2894]
["bitfinex","BTCUSD",1749048374328,0.0321,104660.0,104650.0,0.2914]
["bitfinex","BTCUSD",1749048374807,0.0321,104660.0,104650.0,0.079]
["bitfinex","BTCUSD",1749048375023,0.04664085,104660.0,104650.0,0.12648]
["bitfinex","BTCUSD",1749048375249,0.09289903,104660.0,104650.0,0.12648]
["bitfinex","BTCUSD",1749048375458,0.09289903,104660.0,104650.0,0.29348]
["bitfinex","BTCUSD",1749048375672,0.09289903,104660.0,104650.0,0.29352]
["bitfinex","BTCUSD",1749048375929,0.46157903,104660.0,104650.0,0.29356]
["bitfinex","BTCUSD",1749048376154,0.46157903,104660.0,104650.0,0.30248436]
["bitfinex","BTCUSD",1749048376385,0.46157903,104660.0,104650.0,0.077]
["bitfinex","BTCUSD",1749048376601,0.41532085,104660.0,104650.0,0.29256]
["bitfinex","BTCUSD",1749048376828,0.44408667,104660.0,104650.0,0.29056]
["bitfinex","BTCUSD",1749048377031,0.44408667,104660.0,104650.0,0.28956]
["bitfinex","BTCUSD",1749048377251,0.44408667,104660.0,104650.0,0.09863]
["bitfinex","BTCUSD",1749048377473,0.56238957,104660.0,104650.0,0.05640493]
["bitfinex","BTCUSD",1749048377708,0.60278448,104660.0,104650.0,0.04748]
["bitfinex","BTCUSD",1749048377916,0.90038448,104660.0,104650.0,0.04748]
["bitfinex","BTCUSD",1749048378126,0.38484085,104650.0,104640.0,0.04748]
["bitfinex","BTCUSD",1749048378813,0.38484085,104650.0,104640.0,0.21488]
["bitfinex","BTCUSD",1749048379024,0.38484085,104650.0,104640.0,0.04748]
["bitfinex","BTCUSD",1749048379234,0.38484085,104650.0,104640.0,0.21488]
["bitfinex","BTCUSD",1749048379679,0.38484085,104650.0,104640.0,0.22381211]
["bitfinex","BTCUSD",1749048379895,0.38484085,104650.0,104640.0,0.21488]
["bitfinex","BTCUSD",1749048380331,0.38584085,104650.0,104640.0,0.21488]
["bitfinex","BTCUSD",1749048380545,0.38584085,104650.0,104640.0,0.21484]
["bitfinex","BTCUSD",1749048380769,0.45129009,104650.0,104640.0,0.21484]
["bitfinex","BTCUSD",1749048380991,0.45129009,104650.0,104640.0,0.22377246]
["bitfinex","BTCUSD",1749048381193,0.38684085,104650.0,104640.0,0.04748]
["bitfinex","BTCUSD",1749048381418,0.38684085,104650.0,104640.0,0.22373267]
["bitfinex","BTCUSD",1749048381640,0.38684085,104650.0,104640.0,0.2237326]
["bitfinex","BTCUSD",1749048381852,0.38684085,104650.0,104640.0,0.22373264]
["bitfinex","BTCUSD",1749048382066,0.38684085,104650.0,104640.0,0.22373295]
["bitfinex","BTCUSD",1749048382309,0.38684085,104650.0,104640.0,0.22373302]
["bitfinex","BTCUSD",1749048382517,0.38684085,104650.0,104640.0,0.2148]
["bitfinex","BTCUSD",1749048383377,0.38684085,104650.0,104640.0,0.21472]
["bitfinex","BTCUSD",1749048383816,0.47697841,104650.0,104640.0,0.21472]
["bitfinex","BTCUSD",1749048384468,0.47697841,104650.0,104640.0,0.21468]
["bitfinex","BTCUSD",1749048384905,0.47697841,104650.0,104640.0,0.22361636]
["bitfinex","BTCUSD",1749048385118,0.47697841,104650.0,104630.0,0.20624]
["bitfinex","BTCUSD",1749048385342,0.002,104650.0,104640.0,0.21432]
["bitfinex","BTCUSD",1749048385564,0.002,104650.0,104640.0,0.24542]
["bitfinex","BTCUSD",1749048385775,0.002,104650.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048385997,0.341,104650.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048386220,0.001,104650.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048386432,0.341,104650.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048386661,0.34,104650.0,104640.0,0.35020757]
["bitfinex","BTCUSD",1749048386871,0.32636582,104660.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048386872,0.02876582,104660.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048387081,0.001,104650.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048387508,0.002,104650.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048387726,0.001,104650.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048388607,0.002,104650.0,104640.0,0.35020509]
["bitfinex","BTCUSD",1749048388859,0.001,104650.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048389287,0.001,104650.0,104640.0,0.35020526]
["bitfinex","BTCUSD",1749048389498,0.001,104650.0,104640.0,0.3412743]
["bitfinex","BTCUSD",1749048389934,0.001,104650.0,104640.0,0.35020546]
["bitfinex","BTCUSD",1749048390412,0.002,104650.0,104640.0,0.35020546]
["bitfinex","BTCUSD",1749048393748,0.001,104650.0,104640.0,0.35020546]
["bitfinex","BTCUSD",1749048393963,0.36841248,104660.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749048394183,0.36841248,104660.0,104650.0,0.1275543]
["bitfinex","BTCUSD",1749048395042,0.02841248,104660.0,104650.0,0.1275543]
["bitfinex","BTCUSD",1749048395507,0.368674,104670.0,104650.0,0.1275543]
["bitfinex","BTCUSD",1749048395716,0.368674,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048396367,0.37779799,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048396826,0.37879799,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048397033,0.38079799,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048398035,0.37979799,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048398235,0.38179799,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048398453,0.372674,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048398665,0.3818083,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048399295,0.41094849,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048400193,0.42654849,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048401113,0.41094849,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048401345,0.40181419,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048401594,0.41094849,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048402544,0.40181419,104670.0,104660.0,0.16744]
["bitfinex","BTCUSD",1749048402774,0.40181419,104670.0,104660.0,0.2146]
["bitfinex","BTCUSD",1749048403894,0.40181419,104670.0,104660.0,0.21448]
["bitfinex","BTCUSD",1749048404849,0.37314019,104670.0,104660.0,0.3422343]
["bitfinex","BTCUSD",1749048405529,0.03314019,104670.0,104660.0,0.3422343]
["bitfinex","BTCUSD",1749048405975,0.03114019,104670.0,104660.0,0.3422343]
["bitfinex","BTCUSD",1749048406424,0.03214019,104670.0,104660.0,0.3422343]
["bitfinex","BTCUSD",1749048406646,0.03014019,104670.0,104660.0,0.3422343]
["bitfinex","BTCUSD",1749048407103,0.03114019,104670.0,104660.0,0.3422343]
["bitfinex","BTCUSD",1749048408886,0.002,104670.0,104660.0,0.3422343]
["bitfinex","BTCUSD",1749048410418,0.002,104670.0,104660.0,0.35286568]
["bitfinex","BTCUSD",1749048411158,0.001,104670.0,104660.0,0.35286568]
["bitfinex","BTCUSD",1749048411379,0.001,104670.0,104660.0,0.35686568]
["bitfinex","BTCUSD",1749048412244,9.197e-05,104680.0,104660.0,0.32496568]
["bitfinex","BTCUSD",1749048412438,9.197e-05,104680.0,104670.0,0.1276543]
["bitfinex","BTCUSD",1749048413501,9.197e-05,104680.0,104670.0,0.130042]
["bitfinex","BTCUSD",1749048413712,9.197e-05,104680.0,104670.0,0.132042]
["bitfinex","BTCUSD",1749048415415,9.197e-05,104680.0,104670.0,0.134042]
["bitfinex","BTCUSD",1749048415847,9.197e-05,104680.0,104670.0,0.349082]
["bitfinex","BTCUSD",1749048416118,9.197e-05,104680.0,104670.0,0.3466943]
["bitfinex","BTCUSD",1749048417178,9.197e-05,104680.0,104670.0,0.1316543]
["bitfinex","BTCUSD",1749048417388,9.197e-05,104680.0,104670.0,0.3465743]
["bitfinex","BTCUSD",1749048419241,9.197e-05,104680.0,104670.0,0.1790943]
["bitfinex","BTCUSD",1749048419460,9.197e-05,104680.0,104670.0,0.3464943]
["bitfinex","BTCUSD",1749048423153,9.197e-05,104680.0,104670.0,0.3462543]
["bitfinex","BTCUSD",1749048425784,9.197e-05,104680.0,104670.0,0.3460943]
["bitfinex","BTCUSD",1749048427042,0.01042046,104680.0,104670.0,0.3460943]
["bitfinex","BTCUSD",1749048427265,9.197e-05,104680.0,104670.0,0.3460943]
["bitfinex","BTCUSD",1749048428157,9.197e-05,104680.0,104670.0,0.5522543]
["bitfinex","BTCUSD",1749048432497,9.197e-05,104680.0,104670.0,0.3378143]
["bitfinex","BTCUSD",1749048432683,9.197e-05,104680.0,104670.0,0.5519743]
["bitfinex","BTCUSD",1749048434270,9.197e-05,104680.0,104670.0,0.3534543]
["bitfinex","BTCUSD",1749048434474,9.197e-05,104680.0,104670.0,0.5201343]
["bitfinex","BTCUSD",1749048434893,9.197e-05,104680.0,104670.0,0.5520343]
["bitfinex","BTCUSD",1749048435103,9.197e-05,104680.0,104670.0,0.3379143]
["bitfinex","BTCUSD",1749048435353,9.197e-05,104680.0,104670.0,0.5522343]
["bitfinex","BTCUSD",1749048435969,9.197e-05,104680.0,104670.0,0.3853543]
["bitfinex","BTCUSD",1749048436167,9.197e-05,104680.0,104670.0,0.5521143]
["bitfinex","BTCUSD",1749048441923,9.197e-05,104680.0,104670.0,0.5515143]
["bitfinex","BTCUSD",1749048444464,9.197e-05,104680.0,104670.0,0.3853543]
["bitfinex","BTCUSD",1749048444676,9.197e-05,104680.0,104670.0,0.5512743]
["bitfinex","BTCUSD",1749048445928,9.197e-05,104680.0,104670.0,0.6012743]
["bitfinex","BTCUSD",1749048446144,9.197e-05,104680.0,104670.0,0.69934723]
["bitfinex","BTCUSD",1749048447003,9.197e-05,104680.0,104670.0,0.69734723]
["bitfinex","BTCUSD",1749048447210,9.197e-05,104680.0,104670.0,0.70041171]
["bitfinex","BTCUSD",1749048447641,9.197e-05,104680.0,104670.0,0.69841171]
["bitfinex","BTCUSD",1749048448467,9.197e-05,104680.0,104670.0,0.69541171]
["bitfinex","BTCUSD",1749048448680,9.197e-05,104680.0,104670.0,0.70041171]
["bitfinex","BTCUSD",1749048448891,9.197e-05,104680.0,104670.0,0.70341171]
["bitfinex","BTCUSD",1749048449304,9.197e-05,104680.0,104670.0,0.70041171]
["bitfinex","BTCUSD",1749048449724,9.197e-05,104680.0,104670.0,0.67133515]
["bitfinex","BTCUSD",1749048450596,9.197e-05,104680.0,104670.0,0.70496725]
["bitfinex","BTCUSD",1749048451653,9.197e-05,104680.0,104670.0,0.70497062]
["bitfinex","BTCUSD",1749048451887,9.197e-05,104680.0,104670.0,0.53953062]
["bitfinex","BTCUSD",1749048452108,9.197e-05,104680.0,104670.0,0.70481062]
["bitfinex","BTCUSD",1749048452636,9.197e-05,104680.0,104670.0,0.67117515]
["bitfinex","BTCUSD",1749048453294,9.197e-05,104680.0,104670.0,1.01117515]
["bitfinex","BTCUSD",1749048453737,9.197e-05,104680.0,104670.0,1.05490126]
["bitfinex","BTCUSD",1749048453956,5.44e-06,104680.0,104670.0,1.05490126]
["bitfinex","BTCUSD",1749048454439,5.44e-06,104680.0,104670.0,1.15540126]
["bitfinex","BTCUSD",1749048454654,5.44e-06,104680.0,104670.0,1.05490126]
["bitfinex","BTCUSD",1749048454942,5.44e-06,104680.0,104670.0,1.1858266]
["bitfinex","BTCUSD",1749048455192,0.00664099,104710.0,104700.0,0.0307]
["bitfinex","BTCUSD",1749048455421,0.00677902,104710.0,104700.0,0.38617635]
["bitfinex","BTCUSD",1749048455881,0.00677902,104710.0,104700.0,0.35253515]
["bitfinex","BTCUSD",1749048456402,0.00677902,104710.0,104700.0,0.43715785]
["bitfinex","BTCUSD",1749048456616,0.00677902,104710.0,104700.0,0.46380321]
["bitfinex","BTCUSD",1749048457058,0.00013803,104710.0,104700.0,0.80580321]
["bitfinex","BTCUSD",1749048457502,0.00013803,104710.0,104700.0,0.95002848]
["bitfinex","BTCUSD",1749048458184,0.00013803,104710.0,104700.0,0.94902848]
["bitfinex","BTCUSD",1749048458411,0.00013803,104710.0,104700.0,0.94702848]
["bitfinex","BTCUSD",1749048458634,0.00013803,104710.0,104700.0,0.95102848]
["bitfinex","BTCUSD",1749048459058,0.00013803,104710.0,104700.0,0.94902848]
["bitfinex","BTCUSD",1749048459306,0.00013803,104710.0,104700.0,0.90530321]
["bitfinex","BTCUSD",1749048459544,0.00013803,104710.0,104700.0,0.91030321]
["bitfinex","BTCUSD",1749048459766,0.00013803,104710.0,104700.0,0.95890798]
["bitfinex","BTCUSD",1749048459980,0.00013803,104710.0,104700.0,1.35890798]
["bitfinex","BTCUSD",1749048460190,2.955e-05,104710.0,104700.0,1.35890798]
["bitfinex","BTCUSD",1749048460411,2.955e-05,104710.0,104700.0,1.31530321]
["bitfinex","BTCUSD",1749048460863,2.955e-05,104710.0,104700.0,1.35890798]
["bitfinex","BTCUSD",1749048461299,2.955e-05,104710.0,104700.0,1.61530321]
["bitfinex","BTCUSD",1749048461957,2.955e-05,104710.0,104700.0,1.65890798]
["bitfinex","BTCUSD",1749048462172,2.955e-05,104710.0,104700.0,1.61530321]
["bitfinex","BTCUSD",1749048464395,2.955e-05,104710.0,104700.0,1.64877277]
["bitfinex","BTCUSD",1749048465056,0.07594096,104740.0,104720.0,0.1327]
["bitfinex","BTCUSD",1749048465264,0.05594096,104740.0,104730.0,0.5130943]
["bitfinex","BTCUSD",1749048466382,0.07164096,104740.0,104730.0,0.5130943]
["bitfinex","BTCUSD",1749048466562,0.07164096,104740.0,104730.0,0.4666943]
["bitfinex","BTCUSD",1749048466796,0.08684096,104740.0,104730.0,0.5129343]
["bitfinex","BTCUSD",1749048467677,0.08684096,104740.0,104730.0,0.5139343]
["bitfinex","BTCUSD",1749048467889,0.08684096,104740.0,104730.0,0.3038943]
["bitfinex","BTCUSD",1749048468113,0.08684096,104740.0,104730.0,0.5148143]
["bitfinex","BTCUSD",1749048468985,0.08684096,104740.0,104730.0,0.3502943]
["bitfinex","BTCUSD",1749048469205,0.08684096,104740.0,104730.0,0.5146943]
["bitfinex","BTCUSD",1749048469644,0.0309,104740.0,104730.0,0.5146943]
["bitfinex","BTCUSD",1749048472258,0.0309,104740.0,104730.0,0.3038943]
["bitfinex","BTCUSD",1749048472478,0.3709,104740.0,104730.0,0.5144543]
["bitfinex","BTCUSD",1749048472699,0.3709,104740.0,104730.0,0.5144143]
["bitfinex","BTCUSD",1749048473390,0.3709,104740.0,104730.0,0.5143743]
["bitfinex","BTCUSD",1749048474888,0.0309,104740.0,104730.0,0.3502943]
["bitfinex","BTCUSD",1749048475107,0.0309,104740.0,104730.0,0.5143343]
["bitfinex","BTCUSD",1749048477792,0.0309,104740.0,104730.0,0.3502943]
["bitfinex","BTCUSD",1749048478013,0.0309,104740.0,104730.0,0.5140943]
["bitfinex","BTCUSD",1749048479305,0.33993975,104760.0,104730.0,0.5140943]
["bitfinex","BTCUSD",1749048479523,0.34042163,104760.0,104740.0,0.0982407]
["bitfinex","BTCUSD",1749048479738,0.34042163,104760.0,104750.0,0.16432]
["bitfinex","BTCUSD",1749048479953,0.34042163,104760.0,104750.0,0.2601743]
["bitfinex","BTCUSD",1749048480914,0.34142163,104760.0,104750.0,0.2601743]
["bitfinex","BTCUSD",1749048481127,0.34042163,104760.0,104750.0,0.2601743]
["bitfinex","BTCUSD",1749048481343,0.34242163,104760.0,104750.0,0.2601743]
["bitfinex","BTCUSD",1749048481565,0.00248188,104760.0,104750.0,0.2601743]
["bitfinex","BTCUSD",1749048482008,0.00448188,104760.0,104750.0,0.2601743]
["bitfinex","BTCUSD",1749048482467,0.03608188,104760.0,104750.0,0.2601743]
["bitfinex","BTCUSD",1749048485208,0.03608188,104760.0,104750.0,0.0942543]
["bitfinex","BTCUSD",1749048486528,0.34521948,104770.0,104750.0,0.0942543]
["bitfinex","BTCUSD",1749048486750,0.35449958,104770.0,104760.0,0.04524]
["bitfinex","BTCUSD",1749048486971,0.35449968,104770.0,104760.0,0.1410943]
["bitfinex","BTCUSD",1749048487841,0.35649968,104770.0,104760.0,0.1410943]
["bitfinex","BTCUSD",1749048488276,0.35449968,104770.0,104760.0,0.1410943]
["bitfinex","BTCUSD",1749048488551,0.35749968,104770.0,104760.0,0.1410943]
["bitfinex","BTCUSD",1749048488773,0.35949968,104770.0,104760.0,0.3471343]
["bitfinex","BTCUSD",1749048488984,0.35949968,104770.0,104760.0,0.5116943]
["bitfinex","BTCUSD",1749048489423,0.39009968,104770.0,104760.0,0.5116943]
["bitfinex","BTCUSD",1749048491091,0.39010174,104770.0,104760.0,0.5116943]
["bitfinex","BTCUSD",1749048493467,0.34910174,104770.0,104760.0,0.5116943]
["bitfinex","BTCUSD",1749048495356,0.33370174,104770.0,104760.0,0.5116943]
["bitfinex","BTCUSD",1749048495578,0.01527559,104770.0,104760.0,0.5116943]
["bitfinex","BTCUSD",1749048498734,0.00513799,104770.0,104760.0,0.5427943]
["bitfinex","BTCUSD",1749048499635,0.00313799,104770.0,104760.0,0.5427943]
["bitfinex","BTCUSD",1749048500087,0.00313799,104770.0,104760.0,0.5437943]
["bitfinex","BTCUSD",1749048500511,0.0280276,104780.0,104760.0,0.5126943]
["bitfinex","BTCUSD",1749048500512,0.01016559,104780.0,104760.0,0.5126943]
["bitfinex","BTCUSD",1749048500718,0.01016559,104780.0,104770.0,0.1268543]
["bitfinex","BTCUSD",1749048505107,0.35016559,104780.0,104770.0,0.1268543]
["bitfinex","BTCUSD",1749048507661,0.30916559,104780.0,104770.0,0.1268543]
["bitfinex","BTCUSD",1749048508830,0.10006,104790.0,104770.0,0.1268543]
["bitfinex","BTCUSD",1749048509041,0.10006,104790.0,104780.0,0.1644]
["bitfinex","BTCUSD",1749048509263,0.10006,104790.0,104780.0,0.2602543]
["bitfinex","BTCUSD",1749048509628,0.44006,104790.0,104780.0,0.2602543]
["bitfinex","BTCUSD",1749048509846,0.45832541,104790.0,104780.0,0.2602543]
["bitfinex","BTCUSD",1749048510072,0.10006,104790.0,104780.0,0.2922543]
["bitfinex","BTCUSD",1749048510287,0.10106,104790.0,104780.0,0.2922543]
["bitfinex","BTCUSD",1749048510508,0.10106,104790.0,104780.0,0.1278543]
["bitfinex","BTCUSD",1749048510734,0.10106,104790.0,104780.0,0.3373343]
["bitfinex","BTCUSD",1749048510944,0.10006,104790.0,104780.0,0.3373343]
["bitfinex","BTCUSD",1749048511444,0.10006,104790.0,104780.0,0.3403343]
["bitfinex","BTCUSD",1749048511661,0.10006,104790.0,104780.0,0.3373343]
["bitfinex","BTCUSD",1749048511874,0.10006,104790.0,104780.0,0.3403343]
["bitfinex","BTCUSD",1749048512068,0.10006,104790.0,104780.0,0.3587181]
["bitfinex","BTCUSD",1749048512697,0.10006,104790.0,104780.0,0.1492381]
["bitfinex","BTCUSD",1749048512901,0.10006,104790.0,104780.0,0.3589581]
["bitfinex","BTCUSD",1749048513318,0.10006,104790.0,104780.0,0.3619581]
["bitfinex","BTCUSD",1749048513729,0.10006,104790.0,104780.0,0.3618381]
["bitfinex","BTCUSD",1749048522671,0.07606,104790.0,104780.0,0.3618381]
["bitfinex","BTCUSD",1749048526151,0.01004,104800.0,104780.0,0.3618381]
["bitfinex","BTCUSD",1749048526152,0.01004,104800.0,104790.0,0.75454085]
["bitfinex","BTCUSD",1749048526353,0.01004,104800.0,104790.0,0.58059515]
["bitfinex","BTCUSD",1749048527433,0.01004,104800.0,104790.0,0.58859515]
["bitfinex","BTCUSD",1749048527635,0.01004,104800.0,104790.0,0.61721615]
["bitfinex","BTCUSD",1749048529025,0.01004,104800.0,104790.0,0.82669615]
["bitfinex","BTCUSD",1749048529255,0.01004,104800.0,104790.0,0.92719615]
["bitfinex","BTCUSD",1749048529468,0.01004,104800.0,104790.0,0.66771615]
["bitfinex","BTCUSD",1749048529674,0.01004,104800.0,104790.0,0.63909515]
["bitfinex","BTCUSD",1749048529875,0.01004,104800.0,104790.0,0.84857515]
["bitfinex","BTCUSD",1749048530102,0.01004,104800.0,104790.0,0.89861515]
["bitfinex","BTCUSD",1749048530539,0.01004,104800.0,104790.0,1.29861515]
["bitfinex","BTCUSD",1749048533067,0.01004,104800.0,104790.0,0.95861515]
["bitfinex","BTCUSD",1749048533896,0.01004,104800.0,104790.0,0.74909515]
["bitfinex","BTCUSD",1749048534124,0.01004,104800.0,104790.0,0.85851515]
["bitfinex","BTCUSD",1749048539924,0.00959,104800.0,104790.0,0.85851515]
["bitfinex","BTCUSD",1749048541175,0.00056731,104800.0,104790.0,0.89177102]
["bitfinex","BTCUSD",1749048541617,0.00056731,104800.0,104790.0,0.85851515]
["bitfinex","BTCUSD",1749048541917,0.00056731,104800.0,104790.0,1.22713215]
["bitfinex","BTCUSD",1749048542128,5.093e-05,104800.0,104790.0,1.40357311]
["bitfinex","BTCUSD",1749048542345,0.03303362,104830.0,104820.0,0.06454085]
["bitfinex","BTCUSD",1749048542648,0.03303362,104830.0,104820.0,0.66083929]
["bitfinex","BTCUSD",1749048542649,0.03317804,104830.0,104820.0,0.66083929]
["bitfinex","BTCUSD",1749048542911,0.03317804,104830.0,104820.0,0.65845515]
["bitfinex","BTCUSD",1749048543676,0.03317804,104830.0,104820.0,0.61345515]
["bitfinex","BTCUSD",1749048543921,0.03317804,104830.0,104820.0,0.56361515]
["bitfinex","BTCUSD",1749048544171,0.03317804,104830.0,104820.0,0.3386343]
["bitfinex","BTCUSD",1749048544446,0.03317804,104830.0,104820.0,0.5231743]
["bitfinex","BTCUSD",1749048545119,0.03317804,104830.0,104820.0,0.5171743]
["bitfinex","BTCUSD",1749048545420,0.03317804,104830.0,104820.0,0.5151743]
["bitfinex","BTCUSD",1749048545894,0.03317804,104830.0,104820.0,0.5121743]
["bitfinex","BTCUSD",1749048546120,0.03317804,104830.0,104820.0,0.5131743]
["bitfinex","BTCUSD",1749048547297,0.03317804,104830.0,104820.0,0.5171743]
["bitfinex","BTCUSD",1749048548255,0.03317804,104830.0,104820.0,0.53547931]
["bitfinex","BTCUSD",1749048549199,0.03317804,104830.0,104820.0,0.55057931]
["bitfinex","BTCUSD",1749048549431,0.03317804,104830.0,104820.0,0.56657931]
["bitfinex","BTCUSD",1749048549946,0.04937804,104830.0,104820.0,0.5167343]
["bitfinex","BTCUSD",1749048550174,0.06457804,104830.0,104820.0,0.5167343]
["bitfinex","BTCUSD",1749048550854,0.06457804,104830.0,104820.0,0.3482143]
["bitfinex","BTCUSD",1749048551101,0.06457804,104830.0,104820.0,0.5126143]
["bitfinex","BTCUSD",1749048551338,0.06457804,104830.0,104820.0,0.5156143]
["bitfinex","BTCUSD",1749048551554,0.06457804,104830.0,104820.0,0.5146143]
["bitfinex","BTCUSD",1749048551784,0.06457804,104830.0,104820.0,0.5156143]
["bitfinex","BTCUSD",1749048553746,0.06457804,104830.0,104820.0,0.3512143]
["bitfinex","BTCUSD",1749048553966,0.06457804,104830.0,104820.0,0.5154143]
["bitfinex","BTCUSD",1749048555070,0.04937804,104830.0,104820.0,0.5154143]
["bitfinex","BTCUSD",1749048555774,0.04937804,104830.0,104820.0,0.3512143]
["bitfinex","BTCUSD",1749048555993,0.04937804,104830.0,104820.0,0.5152543]
["bitfinex","BTCUSD",1749048557137,0.06537804,104830.0,104820.0,0.3057343]
["bitfinex","BTCUSD",1749048557638,0.06537804,104830.0,104820.0,0.5151343]
["bitfinex","BTCUSD",1749048557639,0.41450884,104830.0,104820.0,0.5151343]
["bitfinex","BTCUSD",1749048557836,0.07450884,104830.0,104820.0,0.3512143]
["bitfinex","BTCUSD",1749048558073,0.07450884,104830.0,104820.0,0.5150943]
["bitfinex","BTCUSD",1749048558074,0.10313484,104830.0,104820.0,0.5150943]
["bitfinex","BTCUSD",1749048558288,0.10313484,104830.0,104820.0,0.5140943]
["bitfinex","BTCUSD",1749048558945,0.10313144,104830.0,104820.0,0.5110943]
["bitfinex","BTCUSD",1749048559596,0.09400404,104830.0,104820.0,0.3017343]
["bitfinex","BTCUSD",1749048559819,0.09400404,104830.0,104820.0,0.5109743]
["bitfinex","BTCUSD",1749048560680,0.09400404,104830.0,104820.0,0.5109343]
["bitfinex","BTCUSD",1749048566019,0.09400404,104830.0,104820.0,0.3466943]
["bitfinex","BTCUSD",1749048566274,0.09400404,104830.0,104820.0,0.5100943]
["bitfinex","BTCUSD",1749048566936,0.09400404,104830.0,104820.0,0.3017343]
["bitfinex","BTCUSD",1749048567142,0.09400404,104830.0,104820.0,0.3466943]
["bitfinex","BTCUSD",1749048567317,0.09400404,104830.0,104820.0,0.5100143]
["bitfinex","BTCUSD",1749048568100,0.09400404,104830.0,104820.0,0.3466943]
["bitfinex","BTCUSD",1749048568295,0.09400404,104830.0,104820.0,0.5100143]
["bitfinex","BTCUSD",1749048568787,0.10294167,104830.0,104820.0,0.5100143]
["bitfinex","BTCUSD",1749048569248,0.09400404,104830.0,104820.0,0.5100143]
["bitfinex","BTCUSD",1749048570097,0.09400404,104830.0,104820.0,0.3017343]
["bitfinex","BTCUSD",1749048570367,0.10294167,104830.0,104820.0,0.5100143]
["bitfinex","BTCUSD",1749048570583,0.09400404,104830.0,104820.0,0.5100143]
["bitfinex","BTCUSD",1749048572257,0.09400404,104830.0,104820.0,0.414]
["bitfinex","BTCUSD",1749048572675,0.10294181,104830.0,104820.0,0.414]
["bitfinex","BTCUSD",1749048572980,0.09400404,104830.0,104820.0,0.414]
["bitfinex","BTCUSD",1749048573933,0.10294181,104830.0,104820.0,0.414]
["bitfinex","BTCUSD",1749048574140,0.09400404,104830.0,104820.0,0.414]
["bitfinex","BTCUSD",1749048574792,0.09600404,104830.0,104820.0,0.414]
["bitfinex","BTCUSD",1749048575461,0.09600404,104830.0,104820.0,0.20588]
["bitfinex","BTCUSD",1749048575701,0.09600404,104830.0,104820.0,0.25084]
["bitfinex","BTCUSD",1749048575702,0.50774433,104830.0,104820.0,0.25084]
["bitfinex","BTCUSD",1749048575995,0.50774433,104830.0,104820.0,0.41372]
["bitfinex","BTCUSD",1749048576532,0.52562233,104830.0,104820.0,0.41372]
["bitfinex","BTCUSD",1749048576843,0.50774433,104830.0,104820.0,0.41368]
["bitfinex","BTCUSD",1749048577071,0.51913526,104830.0,104820.0,0.41368]
["bitfinex","BTCUSD",1749048577331,0.48892676,104830.0,104820.0,0.41368]
["bitfinex","BTCUSD",1749048577575,0.47104857,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048577803,0.50680495,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048578018,0.48892676,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048578263,0.47998766,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048578720,0.47104857,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048578969,0.46842308,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048579217,0.47999176,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048579460,0.47105267,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048579692,0.47999176,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048579945,0.47105546,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048580431,0.47999455,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048580720,0.47105546,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048580748,0.48893365,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048580949,0.47105546,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048581587,0.47999455,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048581821,0.52236156,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048582060,0.47999455,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048582291,0.47105546,104830.0,104820.0,0.4136]
["bitfinex","BTCUSD",1749048582516,0.0165,104810.0,104790.0,0.0314]
["bitfinex","BTCUSD",1749048582759,0.0165,104810.0,104800.0,0.25092]
["bitfinex","BTCUSD",1749048582760,0.04161581,104810.0,104800.0,0.25092]
["bitfinex","BTCUSD",1749048582998,0.04161581,104810.0,104800.0,0.41368]
["bitfinex","BTCUSD",1749048583218,0.41025081,104810.0,104800.0,0.41368]
["bitfinex","BTCUSD",1749048583460,0.50766106,104810.0,104800.0,0.25092]
["bitfinex","BTCUSD",1749048583690,0.44267841,104810.0,104800.0,0.41368]
["bitfinex","BTCUSD",1749048583926,0.42479508,104810.0,104800.0,0.41368]
["bitfinex","BTCUSD",1749048584157,0.08479508,104810.0,104800.0,0.25092]
["bitfinex","BTCUSD",1749048584404,0.11283365,104810.0,104800.0,0.41364]
["bitfinex","BTCUSD",1749048584619,0.16077722,104810.0,104800.0,0.25092]
["bitfinex","BTCUSD",1749048584838,0.17217626,104810.0,104800.0,0.41356]
["bitfinex","BTCUSD",1749048585057,0.13317373,104810.0,104800.0,0.41356]
["bitfinex","BTCUSD",1749048585280,0.12423269,104810.0,104800.0,0.41356]
["bitfinex","BTCUSD",1749048585502,0.12423269,104810.0,104800.0,0.41552]
["bitfinex","BTCUSD",1749048585929,0.08323269,104810.0,104800.0,0.41352]
["bitfinex","BTCUSD",1749048586148,0.08323269,104810.0,104800.0,0.41348]
["bitfinex","BTCUSD",1749048586583,0.10531654,104810.0,104800.0,0.41348]
["bitfinex","BTCUSD",1749048586790,0.10531654,104810.0,104800.0,0.41352]
["bitfinex","BTCUSD",1749048587030,0.11425794,104810.0,104800.0,0.41352]
["bitfinex","BTCUSD",1749048587265,0.23425665,104810.0,104800.0,0.41352]
["bitfinex","BTCUSD",1749048587480,0.20117084,104810.0,104800.0,0.41352]
["bitfinex","BTCUSD",1749048587940,0.01454085,104800.0,104770.0,0.31370096]
["bitfinex","BTCUSD",1749048588170,0.05271443,104800.0,104780.0,0.045]
["bitfinex","BTCUSD",1749048588393,0.03259813,104800.0,104780.0,0.045]
["bitfinex","BTCUSD",1749048588609,0.028641,104790.0,104780.0,0.045]
["bitfinex","BTCUSD",1749048588831,0.03775676,104790.0,104780.0,0.045]
["bitfinex","BTCUSD",1749048589045,0.03775676,104790.0,104780.0,0.20748]
["bitfinex","BTCUSD",1749048590330,0.028641,104790.0,104780.0,0.20748]
["bitfinex","BTCUSD",1749048592577,0.368641,104790.0,104780.0,0.20748]
["bitfinex","BTCUSD",1749048592797,0.40245374,104790.0,104780.0,0.20748]
["bitfinex","BTCUSD",1749048593016,0.03381274,104790.0,104780.0,0.20748]
["bitfinex","BTCUSD",1749048593224,0.028641,104790.0,104780.0,0.20748]
["bitfinex","BTCUSD",1749048593668,0.028641,104790.0,104780.0,0.23988]
["bitfinex","BTCUSD",1749048595506,0.38153062,104800.0,104780.0,0.3357343]
["bitfinex","BTCUSD",1749048595726,0.38153062,104800.0,104790.0,0.0325]
["bitfinex","BTCUSD",1749048595727,0.37258902,104800.0,104790.0,0.0325]
["bitfinex","BTCUSD",1749048595989,0.40122802,104800.0,104790.0,0.0325]
["bitfinex","BTCUSD",1749048596219,0.04668464,104800.0,104790.0,0.0325]
["bitfinex","BTCUSD",1749048596669,0.05562569,104800.0,104790.0,0.0325]
["bitfinex","BTCUSD",1749048596880,0.08069817,104800.0,104790.0,0.0325]
["bitfinex","BTCUSD",1749048597538,0.08169817,104800.0,104790.0,0.0325]
["bitfinex","BTCUSD",1749048597743,0.08169817,104800.0,104780.0,0.1724543]
["bitfinex","BTCUSD",1749048597946,0.08169817,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048598167,0.08269817,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048598388,0.09163921,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048598605,0.09063921,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048599078,0.09958034,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048599309,0.09958035,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048599543,0.09063921,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048599870,0.09163921,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048600069,0.0566392,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048600453,0.05664476,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048600875,0.05664476,104800.0,104790.0,0.19318]
["bitfinex","BTCUSD",1749048601341,0.05664476,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048602476,0.05669288,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048603198,0.05669718,104800.0,104790.0,0.16268]
["bitfinex","BTCUSD",1749048603863,0.08263908,104800.0,104790.0,0.16232]
["bitfinex","BTCUSD",1749048604090,0.10763156,104800.0,104780.0,0.0777]
["bitfinex","BTCUSD",1749048604323,0.10763156,104800.0,104790.0,0.16228]
["bitfinex","BTCUSD",1749048604958,0.44663156,104800.0,104790.0,0.16228]
["bitfinex","BTCUSD",1749048605183,0.34,104790.0,104780.0,0.045]
["bitfinex","BTCUSD",1749048605384,0.34911398,104790.0,104780.0,0.0444]
["bitfinex","BTCUSD",1749048605632,0.34911398,104790.0,104770.0,0.0444]
["bitfinex","BTCUSD",1749048605633,0.04722727,104780.0,104770.0,0.0444]
["bitfinex","BTCUSD",1749048605876,0.34,104770.0,104750.0,0.032]
["bitfinex","BTCUSD",1749048606199,0.36802068,104770.0,104750.0,0.032]
["bitfinex","BTCUSD",1749048606393,0.40276968,104770.0,104750.0,0.032]
["bitfinex","BTCUSD",1749048607044,0.07731289,104770.0,104760.0,0.16224]
["bitfinex","BTCUSD",1749048607267,0.01454085,104760.0,104740.0,0.0318]
["bitfinex","BTCUSD",1749048607531,0.40539349,104760.0,104750.0,0.16224]
["bitfinex","BTCUSD",1749048607743,0.3636622,104760.0,104750.0,0.16224]
["bitfinex","BTCUSD",1749048608379,0.0246622,104760.0,104750.0,0.16224]
["bitfinex","BTCUSD",1749048608591,0.02471029,104760.0,104750.0,0.16224]
["bitfinex","BTCUSD",1749048608808,0.02471029,104760.0,104740.0,0.0318]
["bitfinex","BTCUSD",1749048609024,0.02671029,104760.0,104750.0,0.1622]
["bitfinex","BTCUSD",1749048609663,0.06926467,104760.0,104740.0,0.0318]
["bitfinex","BTCUSD",1749048609880,0.05271198,104760.0,104750.0,0.1622]
["bitfinex","BTCUSD",1749048610104,0.05271198,104760.0,104750.0,0.16216]
["bitfinex","BTCUSD",1749048610334,0.09654678,104760.0,104750.0,0.16216]
["bitfinex","BTCUSD",1749048610545,0.08136398,104760.0,104750.0,0.16216]
["bitfinex","BTCUSD",1749048610752,0.09654678,104760.0,104750.0,0.16216]
["bitfinex","BTCUSD",1749048611175,0.09454678,104760.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749048611442,0.02594254,104750.0,104740.0,0.16212]
["bitfinex","BTCUSD",1749048611678,0.04256389,104750.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749048611931,0.01454085,104740.0,104710.0,0.07594096]
["bitfinex","BTCUSD",1749048612148,0.02937267,104740.0,104720.0,0.19382]
["bitfinex","BTCUSD",1749048612355,0.0236622,104740.0,104730.0,0.0157]
["bitfinex","BTCUSD",1749048612999,0.0236622,104740.0,104730.0,0.0313]
["bitfinex","BTCUSD",1749048613214,0.0236622,104740.0,104730.0,0.19354]
["bitfinex","BTCUSD",1749048613418,0.00912135,104740.0,104730.0,0.19354]
["bitfinex","BTCUSD",1749048614081,0.03817604,104750.0,104730.0,0.23794]
["bitfinex","BTCUSD",1749048614753,0.08280943,104750.0,104730.0,0.0313]
["bitfinex","BTCUSD",1749048614976,0.42782724,104750.0,104740.0,0.20648]
["bitfinex","BTCUSD",1749048615223,0.41247224,104750.0,104740.0,0.20648]
["bitfinex","BTCUSD",1749048616059,0.41997224,104750.0,104740.0,0.0444]
["bitfinex","BTCUSD",1749048616267,0.42607224,104750.0,104740.0,0.20648]
["bitfinex","BTCUSD",1749048616685,0.42707224,104750.0,104740.0,0.0444]
["bitfinex","BTCUSD",1749048616888,0.42707224,104750.0,104740.0,0.20644]
["bitfinex","BTCUSD",1749048617101,0.08707224,104750.0,104740.0,0.20644]
["bitfinex","BTCUSD",1749048617312,0.13911278,104750.0,104740.0,0.20644]
["bitfinex","BTCUSD",1749048617550,0.07347224,104750.0,104740.0,0.20644]
["bitfinex","BTCUSD",1749048618004,0.07447224,104750.0,104740.0,0.20644]
["bitfinex","BTCUSD",1749048618841,0.01454085,104740.0,104720.0,0.0319]
["bitfinex","BTCUSD",1749048619137,0.01454085,104740.0,104730.0,0.20632]
["bitfinex","BTCUSD",1749048619352,0.01454085,104740.0,104730.0,0.23772]
["bitfinex","BTCUSD",1749048619573,0.38319685,104740.0,104730.0,0.23772]
["bitfinex","BTCUSD",1749048620425,0.68079685,104740.0,104730.0,0.23772]
["bitfinex","BTCUSD",1749048620653,0.7621398,104740.0,104730.0,0.23772]
["bitfinex","BTCUSD",1749048620907,0.7621398,104740.0,104720.0,0.0324]
["bitfinex","BTCUSD",1749048621146,0.2203941,104740.0,104710.0,0.23844]
["bitfinex","BTCUSD",1749048621359,0.2203941,104740.0,104730.0,0.16176]
["bitfinex","BTCUSD",1749048621360,0.4933226,104740.0,104730.0,0.16176]
["bitfinex","BTCUSD",1749048621570,0.34,104730.0,104720.0,0.0444]
["bitfinex","BTCUSD",1749048621793,0.52836552,104730.0,104720.0,0.0444]
["bitfinex","BTCUSD",1749048622006,0.55702652,104730.0,104720.0,0.0464]
["bitfinex","BTCUSD",1749048622892,0.55902652,104730.0,104720.0,0.20816]
["bitfinex","BTCUSD",1749048623321,0.4665153,104730.0,104720.0,0.20616]
["bitfinex","BTCUSD",1749048623534,0.4685153,104730.0,104720.0,0.20616]
["bitfinex","BTCUSD",1749048625987,0.4760153,104730.0,104720.0,0.0444]
["bitfinex","BTCUSD",1749048626217,0.49119979,104730.0,104720.0,0.0444]
["bitfinex","BTCUSD",1749048626445,0.49119979,104730.0,104720.0,0.20616]
["bitfinex","BTCUSD",1749048626685,0.01454085,104720.0,104710.0,0.23844]
["bitfinex","BTCUSD",1749048626924,0.01454085,104720.0,104710.0,0.28228]
["bitfinex","BTCUSD",1749048627384,0.04320285,104720.0,104710.0,0.28228]
["bitfinex","BTCUSD",1749048627802,0.04320285,104720.0,104710.0,0.4528424]
["bitfinex","BTCUSD",1749048628017,0.04325091,104720.0,104710.0,0.44396]
["bitfinex","BTCUSD",1749048628476,0.04425091,104720.0,104710.0,0.44396]
["bitfinex","BTCUSD",1749048628702,0.04425091,104720.0,104710.0,0.45284461]
["bitfinex","BTCUSD",1749048628994,0.04525091,104720.0,104710.0,0.44396]
["bitfinex","BTCUSD",1749048629223,0.0734235,104720.0,104710.0,0.44396]
["bitfinex","BTCUSD",1749048629444,0.08250883,104720.0,104710.0,0.44396]
["bitfinex","BTCUSD",1749048629661,0.0734235,104720.0,104710.0,0.44396]
["bitfinex","BTCUSD",1749048630327,0.03022065,104720.0,104710.0,0.4438]
["bitfinex","BTCUSD",1749048631226,0.03022065,104720.0,104710.0,0.5396543]
["bitfinex","BTCUSD",1749048637285,0.03022065,104720.0,104710.0,0.5394143]
["bitfinex","BTCUSD",1749048637714,0.03022065,104720.0,104710.0,0.3781343]
["bitfinex","BTCUSD",1749048637933,0.03022065,104720.0,104710.0,0.5394143]
["bitfinex","BTCUSD",1749048639732,0.41311203,104750.0,104710.0,0.5080143]
["bitfinex","BTCUSD",1749048639733,0.03840942,104750.0,104710.0,0.5080143]
["bitfinex","BTCUSD",1749048639958,0.00917915,104750.0,104740.0,0.031]
["bitfinex","BTCUSD",1749048640180,4.812e-05,104750.0,104740.0,0.3418943]
["bitfinex","BTCUSD",1749048641706,4.812e-05,104750.0,104740.0,0.3428943]
["bitfinex","BTCUSD",1749048642169,0.02914639,104750.0,104740.0,0.3418943]
["bitfinex","BTCUSD",1749048642369,4.812e-05,104750.0,104740.0,0.3438943]
["bitfinex","BTCUSD",1749048642581,4.812e-05,104750.0,104740.0,0.3448943]
["bitfinex","BTCUSD",1749048643007,4.812e-05,104750.0,104740.0,0.3438943]
["bitfinex","BTCUSD",1749048643442,4.812e-05,104750.0,104740.0,0.3458943]
["bitfinex","BTCUSD",1749048644764,4.812e-05,104750.0,104740.0,0.1779743]
["bitfinex","BTCUSD",1749048644983,4.812e-05,104750.0,104740.0,0.3453343]
["bitfinex","BTCUSD",1749048645663,4.812e-05,104750.0,104740.0,0.3452543]
["bitfinex","BTCUSD",1749048646335,0.02892916,104750.0,104740.0,0.3452543]
["bitfinex","BTCUSD",1749048646562,4.812e-05,104750.0,104740.0,0.3452543]
["bitfinex","BTCUSD",1749048646815,4.812e-05,104750.0,104740.0,0.3369343]
["bitfinex","BTCUSD",1749048647057,4.812e-05,104750.0,104740.0,0.5511743]
["bitfinex","BTCUSD",1749048647303,4.812e-05,104750.0,104740.0,0.035]
["bitfinex","BTCUSD",1749048647791,4.812e-05,104750.0,104740.0,0.2182]
["bitfinex","BTCUSD",1749048648265,4.812e-05,104750.0,104740.0,0.04912]
["bitfinex","BTCUSD",1749048648483,4.812e-05,104750.0,104740.0,0.21716]
["bitfinex","BTCUSD",1749048648722,4.812e-05,104750.0,104740.0,0.21708]
["bitfinex","BTCUSD",1749048648934,4.812e-05,104750.0,104740.0,0.21508]
["bitfinex","BTCUSD",1749048649145,4.812e-05,104750.0,104740.0,0.21608]
["bitfinex","BTCUSD",1749048649571,0.02832026,104750.0,104740.0,0.21608]
["bitfinex","BTCUSD",1749048649999,0.04286111,104750.0,104740.0,0.21592]
["bitfinex","BTCUSD",1749048650422,0.07161882,104750.0,104740.0,0.21592]
["bitfinex","BTCUSD",1749048651494,0.05707797,104750.0,104740.0,0.21592]
["bitfinex","BTCUSD",1749048651710,0.05707797,104750.0,104740.0,0.24752]
["bitfinex","BTCUSD",1749048655388,0.05707797,104750.0,104740.0,0.24708]
["bitfinex","BTCUSD",1749048655817,0.05707797,104750.0,104740.0,0.21448]
["bitfinex","BTCUSD",1749048656280,0.05807797,104750.0,104740.0,0.21448]
["bitfinex","BTCUSD",1749048656709,0.05807797,104750.0,104740.0,0.22888]
["bitfinex","BTCUSD",1749048657146,0.05907797,104750.0,104740.0,0.22888]
["bitfinex","BTCUSD",1749048658678,0.06818385,104750.0,104740.0,0.22888]
["bitfinex","BTCUSD",1749048659114,0.06818385,104750.0,104740.0,0.24458]
["bitfinex","BTCUSD",1749048660010,0.06819874,104750.0,104740.0,0.24458]
["bitfinex","BTCUSD",1749048662649,0.06820239,104750.0,104740.0,0.24458]
["bitfinex","BTCUSD",1749048670730,0.06821288,104750.0,104740.0,0.24458]
["bitfinex","BTCUSD",1749048671790,0.06821288,104750.0,104740.0,0.3404343]
["bitfinex","BTCUSD",1749048671977,0.03032026,104750.0,104740.0,0.3404343]
["bitfinex","BTCUSD",1749048675699,0.03032026,104750.0,104740.0,0.0311]
["bitfinex","BTCUSD",1749048675918,0.03946349,104750.0,104740.0,0.0773]
["bitfinex","BTCUSD",1749048676158,0.03946349,104750.0,104740.0,0.24266]
["bitfinex","BTCUSD",1749048676601,0.05088951,104750.0,104740.0,0.24266]
["bitfinex","BTCUSD",1749048677902,0.03946349,104750.0,104740.0,0.0311]
["bitfinex","BTCUSD",1749048678117,0.03946349,104750.0,104740.0,0.2427]
["bitfinex","BTCUSD",1749048678317,0.06824546,104750.0,104740.0,0.2427]
["bitfinex","BTCUSD",1749048678526,0.01119135,104750.0,104740.0,0.2427]
["bitfinex","BTCUSD",1749048678943,0.01119543,104750.0,104740.0,0.2427]
["bitfinex","BTCUSD",1749048679557,0.01119543,104750.0,104740.0,0.0773]
["bitfinex","BTCUSD",1749048679788,0.01119543,104750.0,104740.0,0.24254]
["bitfinex","BTCUSD",1749048680421,0.02262957,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048680879,0.04713078,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048681308,0.01119543,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048681969,0.02262957,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048682190,0.05186362,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048683496,0.04986362,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048683977,0.03842948,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048684441,0.02942948,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048685371,0.05384642,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048685584,0.34019543,104750.0,104740.0,0.24246]
["bitfinex","BTCUSD",1749048686324,0.35162957,104750.0,104740.0,0.0773]
["bitfinex","BTCUSD",1749048686556,0.35162957,104750.0,104740.0,0.2419]
["bitfinex","BTCUSD",1749048686790,0.34019543,104750.0,104740.0,0.2419]
["bitfinex","BTCUSD",1749048687018,0.36932655,104750.0,104740.0,0.2419]
["bitfinex","BTCUSD",1749048687248,0.36913112,104750.0,104740.0,0.2419]
["bitfinex","BTCUSD",1749048687478,0.02913112,104750.0,104740.0,0.2419]
["bitfinex","BTCUSD",1749048687954,0.36661739,104760.0,104740.0,0.2419]
["bitfinex","BTCUSD",1749048688189,0.40965645,104760.0,104740.0,0.03158188]
["bitfinex","BTCUSD",1749048688426,0.45317881,104760.0,104750.0,0.2106]
["bitfinex","BTCUSD",1749048688939,0.43757881,104760.0,104750.0,0.2106]
["bitfinex","BTCUSD",1749048690082,0.43957881,104760.0,104750.0,0.2106]
["bitfinex","BTCUSD",1749048690300,0.39653975,104760.0,104750.0,0.2106]
["bitfinex","BTCUSD",1749048690526,0.40797436,104760.0,104750.0,0.2426]
["bitfinex","BTCUSD",1749048690745,0.39279156,104760.0,104750.0,0.2426]
["bitfinex","BTCUSD",1749048691178,0.03825071,104760.0,104750.0,0.2426]
["bitfinex","BTCUSD",1749048691632,0.0268161,104760.0,104750.0,0.2426]
["bitfinex","BTCUSD",1749048692066,0.0268161,104760.0,104750.0,0.3384543]
["bitfinex","BTCUSD",1749048694251,0.0258161,104760.0,104750.0,0.3384543]
["bitfinex","BTCUSD",1749048700166,0.002,104760.0,104750.0,0.3384543]
["bitfinex","BTCUSD",1749048701235,0.002,104760.0,104750.0,0.3394543]
["bitfinex","BTCUSD",1749048701449,0.34,104790.0,104760.0,0.0316]
["bitfinex","BTCUSD",1749048701669,0.34912859,104790.0,104780.0,0.0316]
["bitfinex","BTCUSD",1749048701893,0.34912859,104790.0,104780.0,0.07688]
["bitfinex","BTCUSD",1749048702385,0.46629162,104790.0,104780.0,0.07688]
["bitfinex","BTCUSD",1749048702909,0.3757804,104790.0,104780.0,0.07688]
["bitfinex","BTCUSD",1749048703786,0.37577099,104790.0,104780.0,0.07688]
["bitfinex","BTCUSD",1749048704641,0.36465181,104790.0,104780.0,0.07688]
["bitfinex","BTCUSD",1749048704849,0.36665181,104790.0,104780.0,0.07688]
["bitfinex","BTCUSD",1749048706110,0.32565181,104790.0,104780.0,0.07688]
["bitfinex","BTCUSD",1749048707879,0.01454085,104780.0,104760.0,0.0156]
["bitfinex","BTCUSD",1749048708090,0.01454085,104780.0,104770.0,0.2249]
["bitfinex","BTCUSD",1749048708299,0.01454085,104780.0,104770.0,0.2402]
["bitfinex","BTCUSD",1749048709157,0.01454085,104780.0,104770.0,0.24008]
["bitfinex","BTCUSD",1749048711963,0.01454085,104760.0,104750.0,0.015]
["bitfinex","BTCUSD",1749048712169,0.01454085,104760.0,104750.0,0.20872]
["bitfinex","BTCUSD",1749048712378,0.02365493,104760.0,104750.0,0.20872]
["bitfinex","BTCUSD",1749048712593,0.02365493,104760.0,104750.0,0.20876]
["bitfinex","BTCUSD",1749048712815,0.02365493,104760.0,104750.0,0.23996]
["bitfinex","BTCUSD",1749048713028,0.00911408,104760.0,104750.0,0.23996]
["bitfinex","BTCUSD",1749048713250,0.36365763,104770.0,104760.0,0.0158]
["bitfinex","BTCUSD",1749048713460,0.36365763,104770.0,104760.0,0.0312]
["bitfinex","BTCUSD",1749048713890,0.36365763,104770.0,104760.0,0.23996]
["bitfinex","BTCUSD",1749048715693,0.36366053,104770.0,104760.0,0.23996]
["bitfinex","BTCUSD",1749048717196,0.02366053,104770.0,104760.0,0.23996]
["bitfinex","BTCUSD",1749048719113,0.00911968,104770.0,104760.0,0.23996]
["bitfinex","BTCUSD",1749048719738,0.00912616,104770.0,104760.0,0.24076]
["bitfinex","BTCUSD",1749048720366,0.00912617,104770.0,104760.0,0.24076]
["bitfinex","BTCUSD",1749048722116,0.00912617,104770.0,104760.0,0.24048]
["bitfinex","BTCUSD",1749048722545,0.00912937,104770.0,104760.0,0.24048]
["bitfinex","BTCUSD",1749048726069,0.00912937,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1749048726258,0.00912937,104770.0,104760.0,0.2402]
["bitfinex","BTCUSD",1749048726497,0.64258006,104780.0,104760.0,0.2402]
["bitfinex","BTCUSD",1749048726718,0.663121,104780.0,104760.0,0.2402]
["bitfinex","BTCUSD",1749048727168,0.663121,104780.0,104770.0,0.0312]
["bitfinex","BTCUSD",1749048727378,0.37508179,104780.0,104770.0,0.0312]
["bitfinex","BTCUSD",1749048727583,0.36367016,104780.0,104770.0,0.0312]
["bitfinex","BTCUSD",1749048728484,0.36567016,104780.0,104770.0,0.0312]
["bitfinex","BTCUSD",1749048729166,0.02567016,104780.0,104770.0,0.0312]
["bitfinex","BTCUSD",1749048730095,0.01112931,104780.0,104770.0,0.0312]
["bitfinex","BTCUSD",1749048730612,0.002,104780.0,104770.0,0.0312]
["bitfinex","BTCUSD",1749048731072,0.01112755,104780.0,104770.0,0.0312]
["bitfinex","BTCUSD",1749048732152,0.01112755,104780.0,104770.0,0.23724]
["bitfinex","BTCUSD",1749048733420,0.00412755,104780.0,104770.0,0.23724]
["bitfinex","BTCUSD",1749048734763,0.68177238,104790.0,104780.0,0.0317]
["bitfinex","BTCUSD",1749048734975,0.68177238,104790.0,104780.0,0.19418]
["bitfinex","BTCUSD",1749048736877,0.68177238,104790.0,104780.0,0.23858]
["bitfinex","BTCUSD",1749048738617,0.36963153,104790.0,104780.0,0.23858]
["bitfinex","BTCUSD",1749048738828,0.02465181,104790.0,104780.0,0.23858]
["bitfinex","BTCUSD",1749048739314,0.37489647,104800.0,104790.0,0.0305]
["bitfinex","BTCUSD",1749048739860,0.39645076,104800.0,104790.0,0.1622]
["bitfinex","BTCUSD",1749048740599,0.35545076,104800.0,104790.0,0.1622]
["bitfinex","BTCUSD",1749048741748,0.35545076,104800.0,104780.0,0.0305]
["bitfinex","BTCUSD",1749048741925,0.46690506,104800.0,104790.0,0.2066]
["bitfinex","BTCUSD",1749048742311,0.49554706,104800.0,104790.0,0.2066]
["bitfinex","BTCUSD",1749048742510,0.51008791,104800.0,104790.0,0.2066]
["bitfinex","BTCUSD",1749048742707,0.49448791,104800.0,104790.0,0.2066]
["bitfinex","BTCUSD",1749048742910,0.49448665,104800.0,104790.0,0.2066]
["bitfinex","BTCUSD",1749048745006,0.49448665,104800.0,104790.0,0.2228]
["bitfinex","BTCUSD",1749048745497,0.49448665,104800.0,104790.0,0.2066]
["bitfinex","BTCUSD",1749048745498,0.50361825,104800.0,104790.0,0.2066]
["bitfinex","BTCUSD",1749048747456,0.50361825,104800.0,104790.0,0.1622]
["bitfinex","BTCUSD",1749048747653,0.50361825,104800.0,104780.0,0.0315]
["bitfinex","BTCUSD",1749048747654,0.2976,104790.0,104780.0,0.0315]
["bitfinex","BTCUSD",1749048747855,0.3067316,104790.0,104780.0,0.0759]
["bitfinex","BTCUSD",1749048748912,0.3067316,104790.0,104780.0,0.2381]
["bitfinex","BTCUSD",1749048749571,0.6467316,104790.0,104780.0,0.2381]
["bitfinex","BTCUSD",1749048751009,0.6376,104790.0,104780.0,0.2381]
["bitfinex","BTCUSD",1749048751245,0.64673658,104790.0,104780.0,0.23802]
["bitfinex","BTCUSD",1749048752812,0.64673658,104790.0,104780.0,0.23794]
["bitfinex","BTCUSD",1749048753216,0.65815731,104790.0,104780.0,0.23794]
["bitfinex","BTCUSD",1749048753501,0.64673658,104790.0,104780.0,0.23794]
["bitfinex","BTCUSD",1749048753698,0.64673658,104790.0,104780.0,0.0759]
["bitfinex","BTCUSD",1749048753699,0.66127743,104790.0,104780.0,0.0759]
["bitfinex","BTCUSD",1749048753900,0.67269816,104790.0,104780.0,0.22256]
["bitfinex","BTCUSD",1749048754103,0.67269816,104790.0,104780.0,0.23846]
["bitfinex","BTCUSD",1749048755111,0.6727081,104790.0,104780.0,0.23846]
["bitfinex","BTCUSD",1749048755800,0.6317081,104790.0,104780.0,0.23846]
["bitfinex","BTCUSD",1749048757417,0.6317081,104790.0,104780.0,0.0765]
["bitfinex","BTCUSD",1749048757625,0.6317081,104790.0,104780.0,0.2383]
["bitfinex","BTCUSD",1749048759149,0.63173189,104790.0,104780.0,0.2383]
["bitfinex","BTCUSD",1749048761852,0.63173189,104790.0,104780.0,0.23822]
["bitfinex","BTCUSD",1749048762274,0.63173189,104790.0,104780.0,0.0321]
["bitfinex","BTCUSD",1749048762580,0.63173189,104790.0,104780.0,0.2377]
["bitfinex","BTCUSD",1749048762804,0.71103117,104790.0,104770.0,0.23794]
["bitfinex","BTCUSD",1749048762972,0.31044032,104780.0,104770.0,0.23794]
["bitfinex","BTCUSD",1749048763177,0.31959189,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048763401,0.31958876,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048764020,0.31958873,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048765635,0.31958873,104780.0,104770.0,0.28182]
["bitfinex","BTCUSD",1749048765845,0.31958873,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048767421,0.31957893,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048768577,0.31957893,104780.0,104770.0,0.28182]
["bitfinex","BTCUSD",1749048768578,0.57617893,104780.0,104770.0,0.28182]
["bitfinex","BTCUSD",1749048768781,0.57617893,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048769399,0.56474619,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048769921,0.52374619,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048770716,0.52374619,104780.0,104770.0,0.28182]
["bitfinex","BTCUSD",1749048770894,0.52374619,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048771542,0.52374433,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048773484,0.00914433,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048775825,0.00914421,104780.0,104770.0,0.44354]
["bitfinex","BTCUSD",1749048777192,0.38975127,104800.0,104790.0,0.0157]
["bitfinex","BTCUSD",1749048777412,0.50014642,104800.0,104790.0,0.17742]
["bitfinex","BTCUSD",1749048777635,0.47150342,104800.0,104790.0,0.17742]
["bitfinex","BTCUSD",1749048777851,0.50014642,104800.0,104790.0,0.17742]
["bitfinex","BTCUSD",1749048778297,0.47150342,104800.0,104790.0,0.17742]
["bitfinex","BTCUSD",1749048778515,0.50014542,104800.0,104790.0,0.17742]
["bitfinex","BTCUSD",1749048780037,0.51535571,104800.0,104790.0,0.19352]
["bitfinex","BTCUSD",1749048780239,0.48671371,104800.0,104790.0,0.19352]
["bitfinex","BTCUSD",1749048780444,0.51535571,104800.0,104790.0,0.19352]
["bitfinex","BTCUSD",1749048780654,0.48671371,104800.0,104790.0,0.19352]
["bitfinex","BTCUSD",1749048781059,0.50392644,104800.0,104790.0,0.2374]
["bitfinex","BTCUSD",1749048781673,0.48671368,104800.0,104790.0,0.2374]
["bitfinex","BTCUSD",1749048783159,0.34,104780.0,104770.0,0.20604]
["bitfinex","BTCUSD",1749048783365,0.34,104780.0,104770.0,0.24992]
["bitfinex","BTCUSD",1749048784091,0.299,104780.0,104770.0,0.3457743]
["bitfinex","BTCUSD",1749048784503,0.299,104780.0,104770.0,0.5074543]
["bitfinex","BTCUSD",1749048786380,0.299,104780.0,104770.0,0.5390543]
["bitfinex","BTCUSD",1749048791096,0.258,104780.0,104770.0,0.5390543]
["bitfinex","BTCUSD",1749048795384,0.00914104,104780.0,104770.0,0.5390543]
["bitfinex","BTCUSD",1749048795611,0.37564439,104800.0,104790.0,0.0156]
["bitfinex","BTCUSD",1749048795612,0.02110354,104800.0,104790.0,0.0156]
["bitfinex","BTCUSD",1749048795831,0.01891033,104800.0,104790.0,0.1265543]
["bitfinex","BTCUSD",1749048796291,0.00976986,104800.0,104790.0,0.1265543]
["bitfinex","BTCUSD",1749048798193,0.00574942,104810.0,104790.0,0.2906743]
["bitfinex","BTCUSD",1749048798403,0.01488249,104810.0,104800.0,0.07564]
["bitfinex","BTCUSD",1749048798826,0.01488008,104810.0,104800.0,0.07564]
["bitfinex","BTCUSD",1749048799530,0.04191328,104810.0,104800.0,0.07564]
["bitfinex","BTCUSD",1749048799744,0.06096843,104810.0,104800.0,0.07564]
["bitfinex","BTCUSD",1749048800159,0.01352008,104810.0,104800.0,0.07564]
["bitfinex","BTCUSD",1749048803097,0.01351556,104810.0,104800.0,0.07564]
["bitfinex","BTCUSD",1749048804132,0.04171293,104810.0,104800.0,0.07564]
["bitfinex","BTCUSD",1749048804359,0.01351556,104810.0,104800.0,0.07564]
["bitfinex","BTCUSD",1749048805411,0.55703197,104820.0,104800.0,0.07564]
["bitfinex","BTCUSD",1749048805617,0.57157282,104820.0,104810.0,0.16344]
["bitfinex","BTCUSD",1749048805825,0.57157282,104820.0,104810.0,0.19584]
["bitfinex","BTCUSD",1749048807719,0.59970155,104820.0,104810.0,0.19584]
["bitfinex","BTCUSD",1749048812830,0.55870155,104820.0,104810.0,0.19584]
["bitfinex","BTCUSD",1749048815172,0.55870155,104820.0,104810.0,0.16344]
["bitfinex","BTCUSD",1749048815588,0.58733555,104820.0,104810.0,0.16344]
["bitfinex","BTCUSD",1749048817290,0.59646157,104820.0,104810.0,0.16344]
["bitfinex","BTCUSD",1749048817497,0.59646157,104820.0,104810.0,0.17924]
["bitfinex","BTCUSD",1749048818146,0.60540078,104820.0,104810.0,0.17924]
["bitfinex","BTCUSD",1749048818771,0.59646157,104820.0,104810.0,0.17924]
["bitfinex","BTCUSD",1749048819419,0.59646378,104820.0,104810.0,0.17924]
["bitfinex","BTCUSD",1749048819636,0.59646378,104820.0,104810.0,0.19484]
["bitfinex","BTCUSD",1749048819861,0.55546378,104820.0,104810.0,0.19484]
["bitfinex","BTCUSD",1749048820485,0.56440303,104820.0,104810.0,0.19484]
["bitfinex","BTCUSD",1749048820698,0.56440303,104820.0,104810.0,0.17924]
["bitfinex","BTCUSD",1749048820905,0.55546378,104820.0,104810.0,0.17924]
["bitfinex","BTCUSD",1749048822515,0.55551188,104820.0,104810.0,0.17924]
["bitfinex","BTCUSD",1749048822718,0.56445105,104820.0,104810.0,0.19484]
["bitfinex","BTCUSD",1749048822922,0.55551188,104820.0,104810.0,0.19484]
["bitfinex","BTCUSD",1749048823554,0.55552028,104820.0,104810.0,0.19484]
["bitfinex","BTCUSD",1749048823785,0.55552028,104820.0,104810.0,0.23804]
["bitfinex","BTCUSD",1749048823999,0.5318428,104820.0,104810.0,0.23804]
["bitfinex","BTCUSD",1749048824207,0.2907728,104820.0,104810.0,0.23804]
["bitfinex","BTCUSD",1749048824430,0.28183376,104820.0,104810.0,0.23804]
["bitfinex","BTCUSD",1749048824908,0.62183376,104820.0,104810.0,0.23804]
["bitfinex","BTCUSD",1749048826958,0.58083376,104820.0,104810.0,0.23804]
["bitfinex","BTCUSD",1749048827391,0.58083376,104820.0,104810.0,0.3338943]
["bitfinex","BTCUSD",1749048827616,0.38789324,104820.0,104810.0,0.3338943]
["bitfinex","BTCUSD",1749048827836,0.39703675,104820.0,104810.0,0.3338943]
["bitfinex","BTCUSD",1749048829329,0.39703675,104820.0,104810.0,0.5398543]
["bitfinex","BTCUSD",1749048831805,0.39703192,104820.0,104810.0,0.5398543]
["bitfinex","BTCUSD",1749048832883,0.39703192,104820.0,104810.0,0.5391743]
["bitfinex","BTCUSD",1749048833993,0.35603192,104820.0,104810.0,0.5391743]
["bitfinex","BTCUSD",1749048834403,0.37503663,104820.0,104810.0,0.5391743]
["bitfinex","BTCUSD",1749048836031,0.37503496,104820.0,104810.0,0.5391743]
["bitfinex","BTCUSD",1749048837349,0.37503496,104820.0,104810.0,0.3332143]
["bitfinex","BTCUSD",1749048837592,0.37503496,104820.0,104810.0,0.44332]
["bitfinex","BTCUSD",1749048840262,0.37503597,104820.0,104810.0,0.44332]
["bitfinex","BTCUSD",1749048841139,0.33603597,104820.0,104810.0,0.44332]
["bitfinex","BTCUSD",1749048842686,0.32689795,104820.0,104810.0,0.44332]
["bitfinex","BTCUSD",1749048842918,0.33603662,104820.0,104810.0,0.44332]
["bitfinex","BTCUSD",1749048845650,0.36468006,104820.0,104810.0,0.44332]
["bitfinex","BTCUSD",1749048846527,0.36468006,104820.0,104810.0,0.5391743]
["bitfinex","BTCUSD",1749048846776,0.33603662,104820.0,104810.0,0.5391743]
["bitfinex","BTCUSD",1749048847025,0.33603719,104820.0,104810.0,0.5391743]
["bitfinex","BTCUSD",1749048847241,0.32689795,104820.0,104810.0,0.5391743]
["bitfinex","BTCUSD",1749048848101,0.28589795,104820.0,104810.0,0.3774943]
["bitfinex","BTCUSD",1749048848305,0.28589795,104820.0,104810.0,0.5391343]
["bitfinex","BTCUSD",1749048852120,0.01900471,104820.0,104810.0,0.5391343]
["bitfinex","BTCUSD",1749048852554,0.33125191,104830.0,104810.0,0.5077343]
["bitfinex","BTCUSD",1749048852765,0.35950128,104830.0,104820.0,0.0317]
["bitfinex","BTCUSD",1749048853182,0.02824937,104830.0,104820.0,0.0317]
["bitfinex","BTCUSD",1749048854002,0.02824937,104830.0,104820.0,0.03166]
["bitfinex","BTCUSD",1749048854826,0.05648467,104830.0,104820.0,0.03166]
["bitfinex","BTCUSD",1749048855046,0.00914168,104830.0,104820.0,0.03166]
["bitfinex","BTCUSD",1749048856491,0.00918168,104830.0,104820.0,0.03166]
["bitfinex","BTCUSD",1749048857745,0.02867295,104830.0,104820.0,0.03166]
["bitfinex","BTCUSD",1749048857949,0.00918168,104830.0,104820.0,0.03166]
["bitfinex","BTCUSD",1749048859221,0.00917902,104830.0,104820.0,0.03166]
["bitfinex","BTCUSD",1749048859871,0.00917902,104830.0,104820.0,0.1275143]
["bitfinex","BTCUSD",1749048861429,0.04382488,104830.0,104820.0,0.1275143]
["bitfinex","BTCUSD",1749048861636,0.00917902,104830.0,104820.0,0.1275143]
["bitfinex","BTCUSD",1749048862285,0.34917902,104830.0,104820.0,0.1275143]
["bitfinex","BTCUSD",1749048863368,0.34004,104830.0,104820.0,0.1275143]
["bitfinex","BTCUSD",1749048863576,0.34917686,104830.0,104820.0,0.1275143]
["bitfinex","BTCUSD",1749048864019,0.34917686,104830.0,104820.0,0.2891143]
["bitfinex","BTCUSD",1749048865304,0.34777686,104830.0,104820.0,0.2891143]
["bitfinex","BTCUSD",1749048866236,0.38170073,104830.0,104820.0,0.2891143]
["bitfinex","BTCUSD",1749048867319,0.38169983,104830.0,104820.0,0.2891143]
["bitfinex","BTCUSD",1749048867532,0.38169962,104830.0,104820.0,0.2891143]
["bitfinex","BTCUSD",1749048868180,0.38169962,104830.0,104820.0,0.3329543]
["bitfinex","BTCUSD",1749048870166,0.34069962,104830.0,104820.0,0.3329543]
["bitfinex","BTCUSD",1749048872884,0.34069962,104830.0,104820.0,0.5388743]
["bitfinex","BTCUSD",1749048873102,0.10129112,104840.0,104820.0,0.5388743]
["bitfinex","BTCUSD",1749048873103,0.07332023,104840.0,104820.0,0.5388743]
["bitfinex","BTCUSD",1749048873338,0.05383015,104840.0,104830.0,0.1277543]
["bitfinex","BTCUSD",1749048873550,0.04469123,104840.0,104830.0,0.1277543]
["bitfinex","BTCUSD",1749048876007,0.07933459,104840.0,104830.0,0.1277543]
["bitfinex","BTCUSD",1749048883406,0.07933459,104840.0,104830.0,0.13013887]
["bitfinex","BTCUSD",1749048885977,0.04469123,104840.0,104830.0,0.1277543]
["bitfinex","BTCUSD",1749048888135,0.04469123,104840.0,104830.0,0.13013864]
["bitfinex","BTCUSD",1749048889001,0.04469123,104840.0,104830.0,0.1277543]
["bitfinex","BTCUSD",1749048901418,0.04469123,104840.0,104830.0,0.1715143]
["bitfinex","BTCUSD",1749048902311,0.04469123,104840.0,104830.0,0.1277543]
["bitfinex","BTCUSD",1749048902528,0.04469123,104840.0,104830.0,0.3328743]
["bitfinex","BTCUSD",1749048910763,0.04469123,104840.0,104830.0,0.1277543]
["bitfinex","BTCUSD",1749048910992,0.04469123,104840.0,104830.0,0.3328343]
["bitfinex","BTCUSD",1749048912086,0.04469123,104840.0,104830.0,0.1715143]
["bitfinex","BTCUSD",1749048912300,0.04469123,104840.0,104830.0,0.3328343]
["bitfinex","BTCUSD",1749048913917,0.04469123,104840.0,104830.0,0.3172343]
["bitfinex","BTCUSD",1749048914346,0.04469123,104840.0,104830.0,0.3009343]
["bitfinex","BTCUSD",1749048915610,0.04469123,104840.0,104830.0,0.1395343]
["bitfinex","BTCUSD",1749048915821,0.04469123,104840.0,104830.0,0.3008143]
["bitfinex","BTCUSD",1749048918986,0.04469123,104840.0,104830.0,0.3161143]
["bitfinex","BTCUSD",1749048919186,0.02869123,104840.0,104830.0,0.3161143]
["bitfinex","BTCUSD",1749048922109,0.02869123,104840.0,104830.0,0.3008143]
["bitfinex","BTCUSD",1749048922726,0.02869123,104840.0,104830.0,0.3164143]
["bitfinex","BTCUSD",1749048923807,0.02869123,104840.0,104830.0,0.3324143]
["bitfinex","BTCUSD",1749048924458,0.02873123,104840.0,104830.0,0.3324143]
["bitfinex","BTCUSD",1749048926223,0.02873123,104840.0,104830.0,0.36579095]
["bitfinex","BTCUSD",1749048926698,0.02873123,104840.0,104830.0,0.3324143]
["bitfinex","BTCUSD",1749048927121,0.02873123,104840.0,104830.0,0.36579095]
["bitfinex","BTCUSD",1749048927336,0.02873123,104840.0,104830.0,0.36679095]
["bitfinex","BTCUSD",1749048927559,0.02873123,104840.0,104830.0,0.3334143]
["bitfinex","BTCUSD",1749048927770,0.02873123,104840.0,104830.0,0.3324143]
["bitfinex","BTCUSD",1749048927986,0.02873123,104840.0,104830.0,0.3374143]
["bitfinex","BTCUSD",1749048928433,0.02873123,104840.0,104830.0,0.3354143]
["bitfinex","BTCUSD",1749048928652,0.02873123,104840.0,104830.0,0.37180057]
["bitfinex","BTCUSD",1749048929146,0.02873123,104840.0,104830.0,0.57180057]
["bitfinex","BTCUSD",1749048930502,0.02873123,104840.0,104830.0,0.56580057]
["bitfinex","BTCUSD",1749048930696,0.02873123,104840.0,104830.0,0.57680057]
["bitfinex","BTCUSD",1749048931411,0.02873123,104840.0,104830.0,0.36944057]
["bitfinex","BTCUSD",1749048931675,0.02873123,104840.0,104830.0,0.57452057]
["bitfinex","BTCUSD",1749048931901,0.02873123,104840.0,104830.0,0.5411343]
["bitfinex","BTCUSD",1749048932327,0.02873123,104840.0,104830.0,0.57452057]
["bitfinex","BTCUSD",1749048932976,0.02873123,104840.0,104830.0,0.41312057]
["bitfinex","BTCUSD",1749048933220,0.36958087,104860.0,104840.0,0.0309]
["bitfinex","BTCUSD",1749048933438,0.70972519,104860.0,104850.0,0.3008943]
["bitfinex","BTCUSD",1749048933645,0.70972519,104860.0,104850.0,0.0958543]
["bitfinex","BTCUSD",1749048933856,0.70972519,104860.0,104850.0,0.3008943]
["bitfinex","BTCUSD",1749048934316,0.70972519,104860.0,104850.0,0.3008143]
["bitfinex","BTCUSD",1749048934540,0.67772519,104860.0,104850.0,0.3008143]
["bitfinex","BTCUSD",1749048934748,0.67772519,104860.0,104850.0,0.3038143]
["bitfinex","BTCUSD",1749048937201,0.67772519,104860.0,104850.0,0.3068143]
["bitfinex","BTCUSD",1749048937423,0.67772519,104860.0,104850.0,0.3393143]
["bitfinex","BTCUSD",1749048939426,0.63887555,104860.0,104850.0,0.3393143]
["bitfinex","BTCUSD",1749048940959,0.29887555,104860.0,104850.0,0.3393143]
["bitfinex","BTCUSD",1749048949257,0.29887555,104860.0,104850.0,0.21755772]
["bitfinex","BTCUSD",1749048949479,0.29887555,104860.0,104850.0,0.38339772]
["bitfinex","BTCUSD",1749048949697,0.29887555,104860.0,104850.0,0.3438743]
["bitfinex","BTCUSD",1749048951073,0.29887555,104860.0,104850.0,0.38193489]
["bitfinex","BTCUSD",1749048951313,0.29887555,104860.0,104850.0,0.3438743]
["bitfinex","BTCUSD",1749048957075,0.29887555,104860.0,104850.0,0.1780343]
["bitfinex","BTCUSD",1749048957281,0.29887555,104860.0,104850.0,0.3435943]
["bitfinex","BTCUSD",1749048959880,0.29887555,104860.0,104850.0,0.1343543]
["bitfinex","BTCUSD",1749048960148,0.29887555,104860.0,104850.0,0.3457143]
["bitfinex","BTCUSD",1749048960358,0.29887555,104860.0,104850.0,0.1343543]
["bitfinex","BTCUSD",1749048960566,0.29887555,104860.0,104850.0,0.3294343]
["bitfinex","BTCUSD",1749048960992,0.29887555,104860.0,104850.0,0.1476543]
["bitfinex","BTCUSD",1749048961205,0.29887555,104860.0,104850.0,0.3130943]
["bitfinex","BTCUSD",1749048961436,0.29887555,104860.0,104850.0,0.3293943]
["bitfinex","BTCUSD",1749048961883,0.29887555,104860.0,104850.0,0.3130943]
["bitfinex","BTCUSD",1749048962308,0.29887555,104860.0,104850.0,0.3129743]
["bitfinex","BTCUSD",1749048964309,0.29887555,104860.0,104850.0,0.3289743]
["bitfinex","BTCUSD",1749048966892,0.29887555,104860.0,104850.0,0.5347743]
["bitfinex","BTCUSD",1749048968007,0.29887555,104860.0,104850.0,0.5182943]
["bitfinex","BTCUSD",1749048969090,0.33127555,104860.0,104850.0,0.3076543]
["bitfinex","BTCUSD",1749048969338,0.33127555,104860.0,104850.0,0.5182143]
["bitfinex","BTCUSD",1749048969971,0.29887555,104860.0,104850.0,0.5182143]
["bitfinex","BTCUSD",1749048970651,0.29887555,104860.0,104850.0,0.5344143]
["bitfinex","BTCUSD",1749048970864,0.29887555,104860.0,104850.0,0.5494143]
["bitfinex","BTCUSD",1749048971724,0.29887555,104860.0,104850.0,0.5182143]
["bitfinex","BTCUSD",1749048972203,0.29887555,104860.0,104850.0,0.5346143]
["bitfinex","BTCUSD",1749048973054,0.29887555,104860.0,104850.0,0.5182143]
["bitfinex","BTCUSD",1749048975242,0.29887555,104860.0,104850.0,0.5347143]
["bitfinex","BTCUSD",1749048975993,0.29887555,104860.0,104850.0,0.5501143]
["bitfinex","BTCUSD",1749048977654,0.29887555,104860.0,104850.0,0.5347143]
["bitfinex","BTCUSD",1749048977874,0.29887555,104860.0,104850.0,0.5501143]
["bitfinex","BTCUSD",1749048982276,0.29887555,104860.0,104850.0,0.58349097]
["bitfinex","BTCUSD",1749048982692,0.29887555,104860.0,104850.0,0.5501143]
["bitfinex","BTCUSD",1749048983112,0.29887555,104860.0,104850.0,0.58350704]
["bitfinex","BTCUSD",1749048984989,0.29887555,104860.0,104850.0,0.58351794]
["bitfinex","BTCUSD",1749048986555,0.29887555,104860.0,104850.0,0.37295794]
["bitfinex","BTCUSD",1749048986797,0.29887555,104860.0,104850.0,0.58388597]
["bitfinex","BTCUSD",1749048990833,0.29887555,104860.0,104850.0,0.58387651]
["bitfinex","BTCUSD",1749048994758,0.29887555,104860.0,104850.0,0.5838679]
["bitfinex","BTCUSD",1749049000332,0.29887555,104860.0,104850.0,0.3729479]
["bitfinex","BTCUSD",1749049000541,0.29887555,104860.0,104850.0,0.95489515]
["bitfinex","BTCUSD",1749049000759,0.29887555,104860.0,104850.0,0.98350015]
["bitfinex","BTCUSD",1749049000977,0.27016527,104860.0,104850.0,1.02691184]
["bitfinex","BTCUSD",1749049001199,0.27016527,104860.0,104850.0,1.02091184]
["bitfinex","BTCUSD",1749049001416,0.27016527,104860.0,104850.0,0.98450015]
["bitfinex","BTCUSD",1749049001417,0.26776527,104860.0,104850.0,0.98450015]
["bitfinex","BTCUSD",1749049002055,0.26776527,104860.0,104850.0,0.99150015]
["bitfinex","BTCUSD",1749049003414,0.22776527,104860.0,104850.0,0.99150015]
["bitfinex","BTCUSD",1749049004557,0.22776527,104860.0,104850.0,1.39150015]
["bitfinex","BTCUSD",1749049004781,0.22776527,104860.0,104850.0,1.44150015]
["bitfinex","BTCUSD",1749049010511,0.18776527,104860.0,104850.0,1.44150015]
["bitfinex","BTCUSD",1749049014416,0.18776527,104860.0,104850.0,1.54190015]
["bitfinex","BTCUSD",1749049015503,0.18776527,104860.0,104850.0,1.33110015]
["bitfinex","BTCUSD",1749049015736,0.18776527,104860.0,104850.0,1.54190015]
["bitfinex","BTCUSD",1749049015950,0.15905766,104860.0,104850.0,1.54190015]
["bitfinex","BTCUSD",1749049016375,0.15905766,104860.0,104850.0,1.49190015]
["bitfinex","BTCUSD",1749049016591,0.15905766,104860.0,104850.0,1.54190015]
["bitfinex","BTCUSD",1749049017458,0.11905766,104860.0,104850.0,1.54190015]
["bitfinex","BTCUSD",1749049018350,0.11905766,104860.0,104850.0,1.20190015]
["bitfinex","BTCUSD",1749049019246,0.11905766,104860.0,104850.0,1.23476593]
["bitfinex","BTCUSD",1749049019464,0.11905766,104860.0,104850.0,1.20154015]
["bitfinex","BTCUSD",1749049024738,0.10305766,104860.0,104850.0,1.20154015]
["bitfinex","BTCUSD",1749049025596,0.10305766,104860.0,104850.0,1.20138015]
["bitfinex","BTCUSD",1749049027388,0.05543862,104860.0,104850.0,1.20138015]
["bitfinex","BTCUSD",1749049027614,0.04496963,104860.0,104850.0,1.20138015]
["bitfinex","BTCUSD",1749049031111,0.01626246,104860.0,104850.0,1.20138015]
["bitfinex","BTCUSD",1749049031771,0.00626246,104860.0,104850.0,1.20138015]
["bitfinex","BTCUSD",1749049033840,0.00626246,104860.0,104850.0,1.20082015]
["bitfinex","BTCUSD",1749049034318,0.00626246,104860.0,104850.0,1.10042015]
["bitfinex","BTCUSD",1749049034937,0.00626246,104860.0,104850.0,1.05042015]
["bitfinex","BTCUSD",1749049035199,0.00626246,104860.0,104850.0,1.10042015]
["bitfinex","BTCUSD",1749049035649,0.00626246,104860.0,104850.0,0.49070015]
["bitfinex","BTCUSD",1749049035875,0.00626246,104860.0,104850.0,0.59122972]
["bitfinex","BTCUSD",1749049036094,0.00626246,104860.0,104850.0,0.60577057]
["bitfinex","BTCUSD",1749049036310,0.00626246,104860.0,104850.0,1.00577057]
["bitfinex","BTCUSD",1749049036970,0.00626246,104860.0,104850.0,0.58957057]
["bitfinex","BTCUSD",1749049037209,0.00626246,104860.0,104850.0,0.57327057]
["bitfinex","BTCUSD",1749049037430,0.03776246,104860.0,104850.0,0.57327057]
["bitfinex","BTCUSD",1749049038552,0.00626246,104860.0,104850.0,0.57327057]
["bitfinex","BTCUSD",1749049038810,0.00893343,104880.0,104850.0,0.60467057]
["bitfinex","BTCUSD",1749049039026,0.00893343,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1749049039027,0.00898152,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1749049040717,0.00898152,104880.0,104870.0,0.0998543]
["bitfinex","BTCUSD",1749049042652,0.00898152,104880.0,104870.0,0.1038543]
["bitfinex","BTCUSD",1749049044492,0.00898152,104880.0,104870.0,0.13717845]
["bitfinex","BTCUSD",1749049044730,0.00898152,104880.0,104870.0,0.1038543]
["bitfinex","BTCUSD",1749049045235,0.00898152,104880.0,104870.0,0.13717845]
["bitfinex","BTCUSD",1749049045951,0.01968152,104890.0,104870.0,0.13717845]
["bitfinex","BTCUSD",1749049046183,0.01968152,104890.0,104880.0,0.3077743]
["bitfinex","BTCUSD",1749049046878,0.0109,104890.0,104880.0,0.3077743]
["bitfinex","BTCUSD",1749049047099,0.02571116,104900.0,104880.0,0.3077743]
["bitfinex","BTCUSD",1749049047380,0.02575924,104900.0,104890.0,0.00238317]
["bitfinex","BTCUSD",1749049047595,0.02575924,104900.0,104890.0,0.09823747]
["bitfinex","BTCUSD",1749049048032,0.02575924,104900.0,104890.0,0.0958543]
["bitfinex","BTCUSD",1749049049012,0.03455924,104900.0,104890.0,0.0958543]
["bitfinex","BTCUSD",1749049049268,0.03455924,104900.0,104890.0,0.0968543]
["bitfinex","BTCUSD",1749049050390,0.03455924,104900.0,104890.0,0.0988543]
["bitfinex","BTCUSD",1749049052995,0.37160834,104920.0,104890.0,0.0988543]
["bitfinex","BTCUSD",1749049053209,0.37208925,104920.0,104900.0,0.0958543]
["bitfinex","BTCUSD",1749049053431,0.37208925,104920.0,104910.0,0.21148]
["bitfinex","BTCUSD",1749049053649,0.37208925,104920.0,104910.0,0.3073343]
["bitfinex","BTCUSD",1749049054534,0.37209,104920.0,104910.0,0.3073343]
["bitfinex","BTCUSD",1749049055022,0.37209,104920.0,104910.0,0.21132]
["bitfinex","BTCUSD",1749049055242,0.37209,104920.0,104900.0,0.20576]
["bitfinex","BTCUSD",1749049055458,0.37209,104920.0,104910.0,0.21132]
["bitfinex","BTCUSD",1749049056772,0.42256729,104920.0,104910.0,0.21128]
["bitfinex","BTCUSD",1749049056969,0.43710814,104920.0,104910.0,0.21128]
["bitfinex","BTCUSD",1749049057215,0.43710814,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049057216,0.38763085,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049057685,0.38763085,104920.0,104910.0,0.04552]
["bitfinex","BTCUSD",1749049057923,0.38763085,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049058357,0.69416109,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049058582,0.68523236,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049059447,0.6941626,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049059661,0.68523236,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049059883,0.6941626,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049060154,0.6541626,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049060369,0.64523236,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049060579,0.6541626,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049060795,0.64523236,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049061636,0.6541626,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049061823,0.64523236,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049062773,0.63069312,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049063295,0.63962317,104920.0,104910.0,0.21124]
["bitfinex","BTCUSD",1749049063508,0.63069312,104920.0,104910.0,0.3070943]
["bitfinex","BTCUSD",1749049064377,0.03853388,104920.0,104910.0,0.3070943]
["bitfinex","BTCUSD",1749049064835,0.03853422,104920.0,104910.0,0.3070943]
["bitfinex","BTCUSD",1749049066774,0.03853364,104920.0,104910.0,0.3070943]
["bitfinex","BTCUSD",1749049066991,0.03853364,104920.0,104910.0,0.3391943]
["bitfinex","BTCUSD",1749049066992,0.02940006,104920.0,104910.0,0.3391943]
["bitfinex","BTCUSD",1749049067212,0.32940006,104930.0,104910.0,0.3401943]
["bitfinex","BTCUSD",1749049067427,0.33857986,104930.0,104910.0,0.3401943]
["bitfinex","BTCUSD",1749049067614,0.33857986,104930.0,104920.0,0.0958543]
["bitfinex","BTCUSD",1749049068532,0.33857986,104930.0,104920.0,0.2634543]
["bitfinex","BTCUSD",1749049068533,0.3669236,104930.0,104920.0,0.2634543]
["bitfinex","BTCUSD",1749049070997,0.36692098,104930.0,104920.0,0.2634543]
["bitfinex","BTCUSD",1749049073916,0.36692098,104930.0,104920.0,0.2951543]
["bitfinex","BTCUSD",1749049074133,0.0283918,104930.0,104920.0,0.2951543]
["bitfinex","BTCUSD",1749049075645,0.0283918,104930.0,104920.0,0.2943943]
["bitfinex","BTCUSD",1749049076281,0.0283918,104930.0,104920.0,0.2626943]
["bitfinex","BTCUSD",1749049076926,0.0283918,104930.0,104920.0,0.2625343]
["bitfinex","BTCUSD",1749049077150,0.03751581,104930.0,104920.0,0.2625343]
["bitfinex","BTCUSD",1749049078735,0.0283918,104930.0,104920.0,0.2791343]
["bitfinex","BTCUSD",1749049078974,0.0283918,104930.0,104920.0,0.2625343]
["bitfinex","BTCUSD",1749049079234,0.03751484,104930.0,104920.0,0.2625343]
["bitfinex","BTCUSD",1749049079448,0.0283918,104930.0,104920.0,0.2942343]
["bitfinex","BTCUSD",1749049081262,0.3019143,104940.0,104920.0,0.2942343]
["bitfinex","BTCUSD",1749049081490,0.33908424,104940.0,104920.0,0.2942343]
["bitfinex","BTCUSD",1749049081747,0.34801282,104940.0,104920.0,0.2942343]
["bitfinex","BTCUSD",1749049081990,0.33908424,104940.0,104920.0,0.2942343]
["bitfinex","BTCUSD",1749049082243,0.33908397,104940.0,104920.0,0.2942343]
["bitfinex","BTCUSD",1749049082490,0.34,104930.0,104920.0,0.2942343]
["bitfinex","BTCUSD",1749049085443,0.34,104930.0,104920.0,0.1275543]
["bitfinex","BTCUSD",1749049085702,0.34,104930.0,104920.0,0.3407543]
["bitfinex","BTCUSD",1749049088465,0.3,104930.0,104920.0,0.3407543]
["bitfinex","BTCUSD",1749049091773,0.3299624,104940.0,104930.0,0.031]
["bitfinex","BTCUSD",1749049091774,0.0043143,104940.0,104930.0,0.031]
["bitfinex","BTCUSD",1749049092119,0.0043143,104940.0,104930.0,0.1268543]
["bitfinex","BTCUSD",1749049092593,0.03282782,104940.0,104930.0,0.1268543]
["bitfinex","BTCUSD",1749049092873,0.03282782,104940.0,104930.0,0.3401743]
["bitfinex","BTCUSD",1749049093325,0.03282782,104940.0,104930.0,0.3401343]
["bitfinex","BTCUSD",1749049093326,0.0043143,104940.0,104930.0,0.3401343]
["bitfinex","BTCUSD",1749049093358,0.0043143,104940.0,104930.0,0.1268543]
["bitfinex","BTCUSD",1749049093609,0.0043143,104940.0,104930.0,0.3400943]
["bitfinex","BTCUSD",1749049093862,0.0043143,104940.0,104930.0,0.1737343]
["bitfinex","BTCUSD",1749049094145,0.0043143,104940.0,104930.0,0.3400543]
["bitfinex","BTCUSD",1749049094430,0.0043143,104940.0,104930.0,0.3410543]
["bitfinex","BTCUSD",1749049095383,0.0003143,104940.0,104930.0,0.3410543]
["bitfinex","BTCUSD",1749049095818,0.02820771,104940.0,104930.0,0.3410543]
["bitfinex","BTCUSD",1749049097144,0.0003143,104940.0,104930.0,0.3420543]
["bitfinex","BTCUSD",1749049098824,0.0003143,104940.0,104930.0,0.1747343]
["bitfinex","BTCUSD",1749049099043,0.0003143,104940.0,104930.0,0.3434943]
["bitfinex","BTCUSD",1749049101762,0.0003143,104940.0,104930.0,0.3438143]
["bitfinex","BTCUSD",1749049103119,0.0003143,104940.0,104930.0,0.1278543]
["bitfinex","BTCUSD",1749049103346,0.0003143,104940.0,104930.0,0.3438543]
["bitfinex","BTCUSD",1749049104254,0.0003143,104940.0,104930.0,0.3437743]
["bitfinex","BTCUSD",1749049106499,0.0003143,104940.0,104930.0,0.3434543]
["bitfinex","BTCUSD",1749049106916,0.0003143,104940.0,104930.0,0.1278543]
["bitfinex","BTCUSD",1749049107361,0.0003143,104940.0,104930.0,0.3433743]
["bitfinex","BTCUSD",1749049109990,0.00717166,104950.0,104930.0,0.3123743]
["bitfinex","BTCUSD",1749049110187,0.00717166,104950.0,104940.0,0.1268543]
["bitfinex","BTCUSD",1749049110398,0.00717166,104950.0,104940.0,0.3454543]
["bitfinex","BTCUSD",1749049110840,0.00717166,104950.0,104940.0,0.1268543]
["bitfinex","BTCUSD",1749049111042,0.00717166,104950.0,104940.0,0.3455743]
["bitfinex","BTCUSD",1749049111285,0.00717166,104950.0,104940.0,0.3454943]
["bitfinex","BTCUSD",1749049112093,0.00717166,104950.0,104940.0,0.3464943]
["bitfinex","BTCUSD",1749049112905,0.00717166,104950.0,104940.0,0.3484943]
["bitfinex","BTCUSD",1749049119195,0.00717166,104950.0,104940.0,0.1298543]
["bitfinex","BTCUSD",1749049119407,0.00717166,104950.0,104940.0,0.3479343]
["bitfinex","BTCUSD",1749049124174,0.04090301,104970.0,104940.0,0.3169343]
["bitfinex","BTCUSD",1749049124175,0.03907467,104970.0,104940.0,0.3169343]
["bitfinex","BTCUSD",1749049124411,0.04814367,104970.0,104960.0,0.0328]
["bitfinex","BTCUSD",1749049124648,0.03921885,104970.0,104960.0,0.3342943]
["bitfinex","BTCUSD",1749049125569,0.04814365,104970.0,104960.0,0.5032543]
["bitfinex","BTCUSD",1749049126242,0.03921885,104970.0,104960.0,0.5032543]
["bitfinex","BTCUSD",1749049126935,0.04814365,104970.0,104960.0,0.5032543]
["bitfinex","BTCUSD",1749049127162,0.03921885,104970.0,104960.0,0.3342943]
["bitfinex","BTCUSD",1749049127399,0.04814365,104970.0,104960.0,0.5519343]
["bitfinex","BTCUSD",1749049127618,0.03921885,104970.0,104960.0,0.5518943]
["bitfinex","BTCUSD",1749049128955,0.03921885,104970.0,104960.0,0.3831343]
["bitfinex","BTCUSD",1749049129191,0.03921885,104970.0,104960.0,0.5188943]
["bitfinex","BTCUSD",1749049129447,0.03921885,104970.0,104960.0,0.5503543]
["bitfinex","BTCUSD",1749049129716,0.04814274,104970.0,104960.0,0.5503543]
["bitfinex","BTCUSD",1749049129939,0.03921885,104970.0,104960.0,0.5503543]
["bitfinex","BTCUSD",1749049130375,0.03921885,104970.0,104960.0,0.5502343]
["bitfinex","BTCUSD",1749049131126,0.04814293,104970.0,104960.0,0.5502343]
["bitfinex","BTCUSD",1749049131806,0.03921885,104970.0,104960.0,0.5502343]
["bitfinex","BTCUSD",1749049132028,0.0481426,104970.0,104960.0,0.5502343]
["bitfinex","BTCUSD",1749049132253,0.03921885,104970.0,104960.0,0.3014943]
["bitfinex","BTCUSD",1749049132475,0.04833672,104970.0,104960.0,0.5185343]
["bitfinex","BTCUSD",1749049132694,0.04833672,104970.0,104960.0,0.3014943]
["bitfinex","BTCUSD",1749049132937,0.04833672,104970.0,104960.0,0.4226]
["bitfinex","BTCUSD",1749049133602,0.04833672,104970.0,104960.0,0.42264]
["bitfinex","BTCUSD",1749049133820,0.04833672,104970.0,104960.0,0.45324]
["bitfinex","BTCUSD",1749049134514,0.04833672,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049135606,0.05726066,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049135816,0.04833672,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049136027,0.05726065,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049136247,0.04833672,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049137380,0.03921885,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049137590,0.048342,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049137808,0.03921885,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049138269,0.01821885,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049138497,0.02714246,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049138710,0.01821885,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049140738,0.00014418,104970.0,104960.0,0.5500943]
["bitfinex","BTCUSD",1749049141401,0.00014418,104970.0,104960.0,0.3330943]
["bitfinex","BTCUSD",1749049141648,0.00014418,104970.0,104960.0,0.5476543]
["bitfinex","BTCUSD",1749049142933,0.00014418,104970.0,104960.0,0.5486543]
["bitfinex","BTCUSD",1749049143191,0.00014418,104970.0,104960.0,0.5506543]
["bitfinex","BTCUSD",1749049143411,0.00014418,104970.0,104960.0,0.5496543]
["bitfinex","BTCUSD",1749049143864,0.00014418,104970.0,104960.0,0.5526543]
["bitfinex","BTCUSD",1749049144435,0.00014418,104970.0,104960.0,0.5506543]
["bitfinex","BTCUSD",1749049144633,0.00014418,104970.0,104960.0,0.5536543]
["bitfinex","BTCUSD",1749049145263,0.03171789,104990.0,104960.0,0.5536543]
["bitfinex","BTCUSD",1749049145503,0.03771918,104990.0,104980.0,0.0306]
["bitfinex","BTCUSD",1749049145730,0.03436984,105000.0,104980.0,0.1264543]
["bitfinex","BTCUSD",1749049145731,0.00528714,105000.0,104980.0,0.1264543]
["bitfinex","BTCUSD",1749049145875,0.00528714,105000.0,104990.0,0.0958543]
["bitfinex","BTCUSD",1749049145876,0.04312368,105000.0,104990.0,0.0958543]
["bitfinex","BTCUSD",1749049146112,0.04312368,105000.0,104990.0,0.21404]
["bitfinex","BTCUSD",1749049146113,0.01440366,105000.0,104990.0,0.21404]
["bitfinex","BTCUSD",1749049146305,0.02332586,105000.0,104990.0,0.21404]
["bitfinex","BTCUSD",1749049146520,0.01440366,105000.0,104980.0,0.1264543]
["bitfinex","BTCUSD",1749049146715,0.01440366,105000.0,104990.0,0.21396]
["bitfinex","BTCUSD",1749049147727,0.01440366,105000.0,104980.0,0.1264543]
["bitfinex","BTCUSD",1749049147931,0.01440366,105000.0,104990.0,0.21384]
["bitfinex","BTCUSD",1749049148130,0.02332582,105000.0,104990.0,0.21384]
["bitfinex","BTCUSD",1749049148383,0.01440366,105000.0,104990.0,0.21384]
["bitfinex","BTCUSD",1749049149025,0.02332584,105000.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1749049149210,0.04034969,105000.0,104990.0,0.21368]
["bitfinex","BTCUSD",1749049149421,0.06866282,105000.0,104990.0,0.21368]
["bitfinex","BTCUSD",1749049149626,0.08650864,105000.0,104990.0,0.21368]
["bitfinex","BTCUSD",1749049149829,0.40866282,105000.0,104990.0,0.21368]
["bitfinex","BTCUSD",1749049150635,0.08651067,105000.0,104990.0,0.21368]
["bitfinex","BTCUSD",1749049150844,0.06866282,105000.0,104990.0,0.21368]
["bitfinex","BTCUSD",1749049151054,0.0775868,105000.0,104990.0,0.21368]
["bitfinex","BTCUSD",1749049151224,0.0649182,105000.0,104990.0,0.21368]
["bitfinex","BTCUSD",1749049151429,0.0470702,105000.0,104990.0,0.21368]
["bitfinex","BTCUSD",1749049152276,0.0470702,105000.0,104990.0,0.21344]
["bitfinex","BTCUSD",1749049152868,0.06491841,105000.0,104990.0,0.21344]
["bitfinex","BTCUSD",1749049153076,0.10277443,105000.0,104990.0,0.21344]
["bitfinex","BTCUSD",1749049153373,0.08492622,105000.0,104970.0,0.10704096]
["bitfinex","BTCUSD",1749049153498,0.11412555,105000.0,104990.0,0.21336]
["bitfinex","BTCUSD",1749049153698,0.11412557,105000.0,104990.0,0.21336]
["bitfinex","BTCUSD",1749049153910,0.08492622,105000.0,104990.0,0.21336]
["bitfinex","BTCUSD",1749049154091,0.08492622,105000.0,104970.0,0.20289526]
["bitfinex","BTCUSD",1749049154292,0.09385034,105000.0,104980.0,0.22974]
["bitfinex","BTCUSD",1749049154523,0.08492622,105000.0,104980.0,0.22974]
["bitfinex","BTCUSD",1749049154722,0.09385034,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049154933,0.08492622,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049155137,0.09385031,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049155348,0.08492622,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049155550,0.09385032,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049156269,0.10277438,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049156495,0.08492622,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049157096,0.0938503,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049157329,0.08492622,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049157773,0.13220951,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049158003,0.10543723,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049158230,0.12328542,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049158460,0.14113361,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049158658,0.12328542,105000.0,104990.0,0.21316]
["bitfinex","BTCUSD",1749049158963,0.08043144,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049159182,0.06903643,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049159401,0.04295908,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049159641,0.04295901,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049159850,0.03403642,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049160275,0.04295888,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049160488,0.03403642,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049160825,0.04295888,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049161447,0.03403642,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049161673,0.04295888,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049161879,0.03403642,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049162171,0.02696419,105000.0,104990.0,0.3403143]
["bitfinex","BTCUSD",1749049162352,0.02696419,105000.0,104990.0,0.1271543]
["bitfinex","BTCUSD",1749049162570,0.01784819,105000.0,104990.0,0.3400743]
["bitfinex","BTCUSD",1749049164195,0.01784819,105000.0,104990.0,0.3410743]
["bitfinex","BTCUSD",1749049164398,0.01784819,105000.0,104990.0,0.3400743]
["bitfinex","BTCUSD",1749049164630,0.01784819,105000.0,104990.0,0.3410743]
["bitfinex","BTCUSD",1749049166574,0.01784819,105000.0,104990.0,0.3411943]
["bitfinex","BTCUSD",1749049169082,0.01784819,105000.0,104990.0,0.3442343]
["bitfinex","BTCUSD",1749049169694,0.01784819,105000.0,104990.0,0.1311543]
["bitfinex","BTCUSD",1749049169868,0.01784819,105000.0,104990.0,0.3441943]
["bitfinex","BTCUSD",1749049170284,0.01784819,105000.0,104990.0,0.1311543]
["bitfinex","BTCUSD",1749049170478,0.01784819,105000.0,104990.0,0.3441543]
["bitfinex","BTCUSD",1749049171479,0.01784819,105000.0,104990.0,0.1311543]
["bitfinex","BTCUSD",1749049171830,0.01784819,105000.0,104990.0,0.1774343]
["bitfinex","BTCUSD",1749049172035,0.01784819,105000.0,104990.0,0.3429143]
["bitfinex","BTCUSD",1749049172267,0.01784819,105000.0,104990.0,0.1311543]
["bitfinex","BTCUSD",1749049172485,0.01784819,105000.0,104990.0,0.3429143]
["bitfinex","BTCUSD",1749049172702,0.01784819,105000.0,104990.0,0.1774343]
["bitfinex","BTCUSD",1749049172926,0.01784819,105000.0,104990.0,0.3428743]
["bitfinex","BTCUSD",1749049174219,0.02677074,105000.0,104990.0,0.3428743]
["bitfinex","BTCUSD",1749049174425,0.01644383,105000.0,104990.0,0.3427143]
["bitfinex","BTCUSD",1749049177943,0.02536642,105000.0,104990.0,0.3427143]
["bitfinex","BTCUSD",1749049178222,0.01644383,105000.0,104990.0,0.3427143]
["bitfinex","BTCUSD",1749049179119,0.02536628,105000.0,104990.0,0.3427143]
["bitfinex","BTCUSD",1749049179371,0.01644383,105000.0,104990.0,0.3427143]
["bitfinex","BTCUSD",1749049179620,0.02536639,105000.0,104990.0,0.3427143]
["bitfinex","BTCUSD",1749049179858,0.01644383,105000.0,104990.0,0.1311543]
["bitfinex","BTCUSD",1749049180092,0.02555331,105000.0,104990.0,0.3429143]
["bitfinex","BTCUSD",1749049180776,0.01644383,105000.0,104990.0,0.3429143]
["bitfinex","BTCUSD",1749049182619,0.02555626,105000.0,104990.0,0.3429143]
["bitfinex","BTCUSD",1749049182875,0.01644383,105000.0,104990.0,0.3429143]
["bitfinex","BTCUSD",1749049184513,0.02555937,105000.0,104990.0,0.3429143]
["bitfinex","BTCUSD",1749049185188,0.01644383,105000.0,104990.0,0.3429143]
["bitfinex","BTCUSD",1749049190663,0.01644383,105000.0,104990.0,0.1311543]
["bitfinex","BTCUSD",1749049191353,0.0255693,105000.0,104990.0,0.3426743]
["bitfinex","BTCUSD",1749049191801,0.01644383,105000.0,104990.0,0.3426743]
["bitfinex","BTCUSD",1749049192230,0.01644383,105000.0,104990.0,0.1311543]
["bitfinex","BTCUSD",1749049192449,0.01644383,105000.0,104990.0,0.3428743]
["bitfinex","BTCUSD",1749049193107,0.02557051,105000.0,104990.0,0.3428743]
["bitfinex","BTCUSD",1749049193748,0.01644383,105000.0,104990.0,0.1774343]
["bitfinex","BTCUSD",1749049193959,0.0255705,105000.0,104990.0,0.3429143]
["bitfinex","BTCUSD",1749049194437,0.0255705,105000.0,104990.0,0.3439143]
["bitfinex","BTCUSD",1749049195747,0.0255704,105000.0,104990.0,0.3439143]
["bitfinex","BTCUSD",1749049196152,0.0255704,105000.0,104990.0,0.3437543]
["bitfinex","BTCUSD",1749049198285,0.0255704,105000.0,104990.0,0.1321543]
["bitfinex","BTCUSD",1749049198480,0.0255704,105000.0,104990.0,0.3436343]
["bitfinex","BTCUSD",1749049199961,0.01644383,105000.0,104990.0,0.3436343]
["bitfinex","BTCUSD",1749049200408,0.02557272,105000.0,104990.0,0.3436343]
["bitfinex","BTCUSD",1749049200598,0.02557272,105000.0,104990.0,0.3435143]
["bitfinex","BTCUSD",1749049200807,0.02557272,105000.0,104990.0,0.5490743]
["bitfinex","BTCUSD",1749049201457,0.00457272,105000.0,104990.0,0.5490743]
["bitfinex","BTCUSD",1749049202107,0.00457272,105000.0,104990.0,0.3839943]
["bitfinex","BTCUSD",1749049202340,0.00457272,105000.0,104990.0,0.5490343]
["bitfinex","BTCUSD",1749049203287,0.39006319,105010.0,104990.0,0.5490343]
["bitfinex","BTCUSD",1749049203500,0.39020734,105010.0,104990.0,0.5490343]
["bitfinex","BTCUSD",1749049203928,0.39912971,105010.0,104990.0,0.5490343]
["bitfinex","BTCUSD",1749049204098,0.39020734,105010.0,104990.0,0.5490343]
["bitfinex","BTCUSD",1749049204302,0.39020734,105010.0,104990.0,0.5460343]
["bitfinex","BTCUSD",1749049204506,0.39020734,105010.0,104990.0,0.5490343]
["bitfinex","BTCUSD",1749049204728,0.39912971,105010.0,104990.0,0.5490343]
["bitfinex","BTCUSD",1749049204962,0.39020734,105010.0,104990.0,0.5490343]
["bitfinex","BTCUSD",1749049206774,0.46050919,105010.0,104990.0,0.5490343]
["bitfinex","BTCUSD",1749049207255,0.39020734,105010.0,104990.0,0.3377143]
["bitfinex","BTCUSD",1749049207460,0.39020734,105010.0,105000.0,0.21104]
["bitfinex","BTCUSD",1749049207674,0.39020734,105010.0,104990.0,0.3377143]
["bitfinex","BTCUSD",1749049207875,0.07995932,105010.0,105000.0,0.21112]
["bitfinex","BTCUSD",1749049208079,0.12195525,105010.0,105000.0,0.21112]
["bitfinex","BTCUSD",1749049208288,0.13087806,105010.0,105000.0,0.21112]
["bitfinex","BTCUSD",1749049208487,0.12195525,105010.0,105000.0,0.21112]
["bitfinex","BTCUSD",1749049208692,0.12195525,105010.0,105000.0,0.21312]
["bitfinex","BTCUSD",1749049209043,0.13087829,105010.0,105000.0,0.21324]
["bitfinex","BTCUSD",1749049209260,0.12195525,105010.0,105000.0,0.21324]
["bitfinex","BTCUSD",1749049209672,0.11946575,105010.0,105000.0,0.21324]
["bitfinex","BTCUSD",1749049209902,0.11054266,105010.0,105000.0,0.21324]
["bitfinex","BTCUSD",1749049210147,0.11054266,105010.0,105000.0,0.048]
["bitfinex","BTCUSD",1749049210377,0.11054266,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1749049210378,0.09533152,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1749049210629,0.29471311,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1749049210881,0.01454085,104990.0,104970.0,0.0329]
["bitfinex","BTCUSD",1749049211118,0.01454085,104990.0,104980.0,0.16568]
["bitfinex","BTCUSD",1749049211119,0.02346578,104990.0,104980.0,0.16568]
["bitfinex","BTCUSD",1749049211337,0.01454085,104990.0,104980.0,0.16568]
["bitfinex","BTCUSD",1749049211546,0.01454085,104990.0,104980.0,0.16572]
["bitfinex","BTCUSD",1749049212214,0.02346575,104990.0,104980.0,0.16572]
["bitfinex","BTCUSD",1749049212451,0.02346573,104990.0,104980.0,0.16572]
["bitfinex","BTCUSD",1749049213417,0.03258984,104990.0,104980.0,0.16772]
["bitfinex","BTCUSD",1749049214081,0.04151457,104990.0,104980.0,0.21372]
["bitfinex","BTCUSD",1749049214333,0.06078229,104990.0,104980.0,0.21368]
["bitfinex","BTCUSD",1749049214582,0.04624144,104990.0,104980.0,0.3415343]
["bitfinex","BTCUSD",1749049214823,0.05516565,104990.0,104980.0,0.3415343]
["bitfinex","BTCUSD",1749049215066,0.04624144,104990.0,104980.0,0.3415343]
["bitfinex","BTCUSD",1749049216454,0.02697,104990.0,104980.0,0.3415343]
["bitfinex","BTCUSD",1749049216690,0.00892488,104990.0,104980.0,0.3415343]
["bitfinex","BTCUSD",1749049217650,0.00892488,104990.0,104980.0,0.3420943]
["bitfinex","BTCUSD",1749049220946,0.0180487,104990.0,104980.0,0.3420943]
["bitfinex","BTCUSD",1749049221855,0.00892488,104990.0,104980.0,0.3420943]
["bitfinex","BTCUSD",1749049222116,0.01804955,104990.0,104980.0,0.3420943]
["bitfinex","BTCUSD",1749049223489,0.01804944,104990.0,104980.0,0.3420943]
["bitfinex","BTCUSD",1749049223709,0.01804944,104990.0,104980.0,0.1758543]
["bitfinex","BTCUSD",1749049223932,0.01804944,104990.0,104980.0,0.3424143]
["bitfinex","BTCUSD",1749049224174,0.01804944,104990.0,104980.0,0.034]
["bitfinex","BTCUSD",1749049224405,0.01804898,104990.0,104980.0,0.24656]
["bitfinex","BTCUSD",1749049224650,0.01904898,104990.0,104980.0,0.24656]
["bitfinex","BTCUSD",1749049224870,0.01904898,104990.0,104980.0,0.034]
["bitfinex","BTCUSD",1749049225113,0.01904898,104990.0,104980.0,0.24672]
["bitfinex","BTCUSD",1749049225758,0.04350773,104990.0,104980.0,0.24672]
["bitfinex","BTCUSD",1749049226225,0.04350773,104990.0,104980.0,0.08]
["bitfinex","BTCUSD",1749049226445,0.04350773,104990.0,104980.0,0.2466]
["bitfinex","BTCUSD",1749049226871,0.01904898,104990.0,104980.0,0.2466]
["bitfinex","BTCUSD",1749049228458,0.05643174,104990.0,104980.0,0.2466]
["bitfinex","BTCUSD",1749049228744,0.04750738,104990.0,104980.0,0.2466]
["bitfinex","BTCUSD",1749049228951,0.01904861,104990.0,104980.0,0.2466]
["bitfinex","BTCUSD",1749049229392,0.03045328,104990.0,104980.0,0.2466]
["bitfinex","BTCUSD",1749049229624,0.02797312,104990.0,104980.0,0.24644]
["bitfinex","BTCUSD",1749049229846,0.01904861,104990.0,104980.0,0.24644]
["bitfinex","BTCUSD",1749049230286,0.03045328,104990.0,104980.0,0.24644]
["bitfinex","BTCUSD",1749049230733,0.43877965,104990.0,104980.0,0.24644]
["bitfinex","BTCUSD",1749049230958,0.44770407,104990.0,104980.0,0.034]
["bitfinex","BTCUSD",1749049231189,0.44770407,104990.0,104980.0,0.24688]
["bitfinex","BTCUSD",1749049231422,0.43877965,104990.0,104980.0,0.21484]
["bitfinex","BTCUSD",1749049231666,0.7509205,104990.0,104980.0,0.048]
["bitfinex","BTCUSD",1749049231889,0.7509205,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1749049231890,0.77204796,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1749049232117,0.77204796,104990.0,104950.0,0.2381]
["bitfinex","BTCUSD",1749049232118,0.58777013,104990.0,104950.0,0.2381]
["bitfinex","BTCUSD",1749049232360,0.35520472,104980.0,104970.0,0.046]
["bitfinex","BTCUSD",1749049232633,0.35520472,104980.0,104950.0,0.2381]
["bitfinex","BTCUSD",1749049232634,0.01454085,104960.0,104950.0,0.2381]
["bitfinex","BTCUSD",1749049232864,0.03259062,104960.0,104950.0,0.2381]
["bitfinex","BTCUSD",1749049233116,0.03259062,104960.0,104950.0,0.45222]
["bitfinex","BTCUSD",1749049233364,0.03259063,104960.0,104950.0,0.45222]
["bitfinex","BTCUSD",1749049233594,0.03259061,104960.0,104950.0,0.45214]
["bitfinex","BTCUSD",1749049233838,0.02366372,104960.0,104950.0,0.45214]
["bitfinex","BTCUSD",1749049234070,0.02366372,104960.0,104950.0,0.45264418]
["bitfinex","BTCUSD",1749049234285,0.02366372,104960.0,104950.0,0.22224418]
["bitfinex","BTCUSD",1749049234507,0.02366372,104960.0,104950.0,0.43660418]
["bitfinex","BTCUSD",1749049234750,0.02366372,104960.0,104950.0,0.42010418]
["bitfinex","BTCUSD",1749049235465,0.02366372,104960.0,104950.0,0.20574418]
["bitfinex","BTCUSD",1749049235699,0.03505894,104960.0,104950.0,0.20574418]
["bitfinex","BTCUSD",1749049235933,0.47879632,104960.0,104950.0,0.37298418]
["bitfinex","BTCUSD",1749049236169,0.47879632,104960.0,104950.0,0.20574418]
["bitfinex","BTCUSD",1749049236451,0.40969539,104960.0,104950.0,0.37294418]
["bitfinex","BTCUSD",1749049236692,0.37502705,104960.0,104950.0,0.37294418]
["bitfinex","BTCUSD",1749049237145,0.37602705,104960.0,104950.0,0.37294418]
["bitfinex","BTCUSD",1749049237360,0.36464583,104960.0,104950.0,0.37294418]
["bitfinex","BTCUSD",1749049238259,0.36464583,104960.0,104950.0,0.37306418]
["bitfinex","BTCUSD",1749049238477,0.40841333,104960.0,104950.0,0.37306418]
["bitfinex","BTCUSD",1749049238953,0.40841333,104960.0,104950.0,0.20574418]
["bitfinex","BTCUSD",1749049239187,0.40841333,104960.0,104950.0,0.37302418]
["bitfinex","BTCUSD",1749049239407,0.37357367,104960.0,104950.0,0.37302418]
["bitfinex","BTCUSD",1749049239630,0.36464583,104960.0,104950.0,0.40382418]
["bitfinex","BTCUSD",1749049240130,0.37357311,104960.0,104950.0,0.40382418]
["bitfinex","BTCUSD",1749049240406,0.36463129,104960.0,104950.0,0.40382418]
["bitfinex","BTCUSD",1749049240928,0.41401792,104960.0,104950.0,0.40382418]
["bitfinex","BTCUSD",1749049241148,0.40509062,104960.0,104950.0,0.40382418]
["bitfinex","BTCUSD",1749049241387,0.40509062,104960.0,104950.0,0.37302418]
["bitfinex","BTCUSD",1749049241608,0.40509062,104960.0,104950.0,0.20574418]
["bitfinex","BTCUSD",1749049241844,0.70269062,104960.0,104950.0,0.42014418]
["bitfinex","BTCUSD",1749049242071,0.72054591,104960.0,104950.0,0.42010418]
["bitfinex","BTCUSD",1749049242310,0.72054591,104960.0,104930.0,0.0312]
["bitfinex","BTCUSD",1749049242311,0.34,104940.0,104930.0,0.0312]
["bitfinex","BTCUSD",1749049242535,0.34,104940.0,104930.0,0.24552]
["bitfinex","BTCUSD",1749049243697,0.34,104940.0,104930.0,0.24752]
["bitfinex","BTCUSD",1749049245853,0.40554656,104940.0,104930.0,0.24752]
["bitfinex","BTCUSD",1749049246067,0.40554656,104940.0,104930.0,0.0332]
["bitfinex","BTCUSD",1749049246285,0.34,104940.0,104930.0,0.24736]
["bitfinex","BTCUSD",1749049247209,0.34,104940.0,104930.0,0.3432143]
["bitfinex","BTCUSD",1749049247862,0.29745582,104950.0,104930.0,0.3120143]
["bitfinex","BTCUSD",1749049248092,0.29745582,104950.0,104940.0,0.1271543]
["bitfinex","BTCUSD",1749049249482,0.33215382,104950.0,104940.0,0.1271543]
["bitfinex","BTCUSD",1749049251440,0.33215382,104950.0,104940.0,0.3410343]
["bitfinex","BTCUSD",1749049251662,0.29745582,104950.0,104940.0,0.3410343]
["bitfinex","BTCUSD",1749049252078,0.29745582,104950.0,104940.0,0.24518]
["bitfinex","BTCUSD",1749049254433,0.29845582,104950.0,104940.0,0.24518]
["bitfinex","BTCUSD",1749049255053,0.30738307,104950.0,104940.0,0.24518]
["bitfinex","BTCUSD",1749049255284,0.29845582,104950.0,104940.0,0.24518]
["bitfinex","BTCUSD",1749049256160,0.001,104950.0,104940.0,0.3410343]
["bitfinex","BTCUSD",1749049256381,0.0090649,104960.0,104950.0,0.0312]
["bitfinex","BTCUSD",1749049256601,0.0090649,104960.0,104950.0,0.20537689]
["bitfinex","BTCUSD",1749049256815,0.0090649,104960.0,104950.0,0.41755526]
["bitfinex","BTCUSD",1749049257286,0.0090649,104960.0,104950.0,0.45302625]
["bitfinex","BTCUSD",1749049257727,0.0090649,104960.0,104950.0,0.45602625]
["bitfinex","BTCUSD",1749049257941,0.0090649,104960.0,104950.0,0.24146625]
["bitfinex","BTCUSD",1749049258149,0.0090649,104960.0,104950.0,0.3445743]
["bitfinex","BTCUSD",1749049258595,0.0090649,104960.0,104950.0,0.1300543]
["bitfinex","BTCUSD",1749049259066,0.0090649,104960.0,104950.0,0.3445343]
["bitfinex","BTCUSD",1749049259281,0.0090649,104960.0,104950.0,0.1300543]
["bitfinex","BTCUSD",1749049259490,0.0090649,104960.0,104950.0,0.3444943]
["bitfinex","BTCUSD",1749049262800,0.04494009,104960.0,104950.0,0.3444943]
["bitfinex","BTCUSD",1749049263280,0.0090649,104960.0,104950.0,0.3444943]
["bitfinex","BTCUSD",1749049263518,0.00992488,104990.0,104980.0,0.0312]
["bitfinex","BTCUSD",1749049263743,0.00992488,104990.0,104980.0,0.5470943]
["bitfinex","BTCUSD",1749049264199,0.00988488,104990.0,104980.0,0.5470943]
["bitfinex","BTCUSD",1749049264630,0.01088488,104990.0,104980.0,0.5470943]
["bitfinex","BTCUSD",1749049265627,0.01088488,104990.0,104980.0,0.3798143]
["bitfinex","BTCUSD",1749049265845,0.01088488,104990.0,104980.0,0.3326943]
["bitfinex","BTCUSD",1749049266057,0.01097642,104990.0,104980.0,0.3326943]
["bitfinex","BTCUSD",1749049266273,0.04651989,104990.0,104980.0,0.5470143]
["bitfinex","BTCUSD",1749049266489,0.01097642,104990.0,104980.0,0.5470143]
["bitfinex","BTCUSD",1749049266704,0.04569765,104990.0,104980.0,0.5470143]
["bitfinex","BTCUSD",1749049266930,0.01097642,104990.0,104980.0,0.5470143]
["bitfinex","BTCUSD",1749049270504,0.00997642,104990.0,104980.0,0.5470143]
["bitfinex","BTCUSD",1749049270734,0.00997642,104990.0,104980.0,0.5510143]
["bitfinex","BTCUSD",1749049271207,0.00997642,104990.0,104980.0,0.5524943]
["bitfinex","BTCUSD",1749049271439,0.00997642,104990.0,104980.0,0.3366943]
["bitfinex","BTCUSD",1749049271668,0.04924999,105020.0,105000.0,0.032]
["bitfinex","BTCUSD",1749049271899,0.05605097,105020.0,105010.0,0.2158]
["bitfinex","BTCUSD",1749049272123,0.04934152,105020.0,105010.0,0.2158]
["bitfinex","BTCUSD",1749049272357,0.06388237,105020.0,105010.0,0.21576]
["bitfinex","BTCUSD",1749049275600,0.06388237,105020.0,105010.0,0.04712]
["bitfinex","BTCUSD",1749049275821,0.06388237,105020.0,105010.0,0.21568]
["bitfinex","BTCUSD",1749049276997,0.07388237,105020.0,105010.0,0.04712]
["bitfinex","BTCUSD",1749049277224,0.08396157,105020.0,105010.0,0.04712]
["bitfinex","BTCUSD",1749049277440,0.08396157,105020.0,105010.0,0.21576]
["bitfinex","BTCUSD",1749049277664,0.09302666,105020.0,105010.0,0.21576]
["bitfinex","BTCUSD",1749049277885,0.09302666,105020.0,105010.0,0.04712]
["bitfinex","BTCUSD",1749049278111,0.09302666,105020.0,105010.0,0.21568]
["bitfinex","BTCUSD",1749049278355,0.08294746,105020.0,105010.0,0.21568]
["bitfinex","BTCUSD",1749049278575,0.42294746,105020.0,105010.0,0.21568]
["bitfinex","BTCUSD",1749049279466,0.42294746,105020.0,105000.0,0.0157]
["bitfinex","BTCUSD",1749049279698,0.08294746,105020.0,105010.0,0.21576]
["bitfinex","BTCUSD",1749049280626,0.09427883,105020.0,105000.0,0.0313]
["bitfinex","BTCUSD",1749049280846,0.09427883,105020.0,105010.0,0.21568]
["bitfinex","BTCUSD",1749049281543,0.01454085,105010.0,105000.0,0.0163]
["bitfinex","BTCUSD",1749049281769,0.02360594,105010.0,105000.0,0.2319]
["bitfinex","BTCUSD",1749049281995,0.02360594,105010.0,105000.0,0.06342]
["bitfinex","BTCUSD",1749049282251,0.02360594,105010.0,104990.0,0.0322]
["bitfinex","BTCUSD",1749049282252,0.03303382,105010.0,104990.0,0.0322]
["bitfinex","BTCUSD",1749049282470,0.03303382,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049282933,0.04303382,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049283162,0.04303382,105010.0,105000.0,0.04712]
["bitfinex","BTCUSD",1749049283389,0.04303382,105010.0,105000.0,0.21752]
["bitfinex","BTCUSD",1749049283625,0.04303382,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049283848,0.39436519,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049284566,0.4027841,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049284792,0.0627841,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049285009,0.04493731,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049285463,0.03493731,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049286601,0.04502246,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049287266,0.03502246,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049287514,0.04394589,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049287742,0.03502246,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049288687,0.04394587,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049288908,0.03502246,105010.0,105000.0,0.21552]
["bitfinex","BTCUSD",1749049289599,0.04502246,105010.0,105000.0,0.04712]
["bitfinex","BTCUSD",1749049289830,0.04881072,105010.0,104980.0,0.31398096]
["bitfinex","BTCUSD",1749049290072,0.11389354,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049290300,0.10496966,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049290567,0.12282575,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049290790,0.09605287,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049291245,0.10497691,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049292141,0.09605287,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049293707,0.43605287,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049294164,0.4449768,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049294424,0.45390073,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049294923,0.44274581,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049295142,0.43605287,105010.0,105000.0,0.21556]
["bitfinex","BTCUSD",1749049295359,0.4449768,105010.0,104980.0,0.28258096]
["bitfinex","BTCUSD",1749049295568,0.4449768,105010.0,105000.0,0.21624]
["bitfinex","BTCUSD",1749049295781,0.45166974,105010.0,105000.0,0.21624]
["bitfinex","BTCUSD",1749049295998,0.43605287,105010.0,105000.0,0.21624]
["bitfinex","BTCUSD",1749049296252,0.43605287,105010.0,104990.0,0.0155]
["bitfinex","BTCUSD",1749049296253,0.53190717,105010.0,104990.0,0.0155]
["bitfinex","BTCUSD",1749049296490,0.02454085,104990.0,104980.0,0.20664]
["bitfinex","BTCUSD",1749049296714,0.02454085,104990.0,104980.0,0.37484]
["bitfinex","BTCUSD",1749049296715,0.44177715,104990.0,104980.0,0.37484]
["bitfinex","BTCUSD",1749049296967,0.53763145,104990.0,104980.0,0.37484]
["bitfinex","BTCUSD",1749049297192,0.52763145,104990.0,104980.0,0.37484]
["bitfinex","BTCUSD",1749049297419,0.39222193,104990.0,104980.0,0.40644]
["bitfinex","BTCUSD",1749049297658,0.38173175,104990.0,104980.0,0.40644]
["bitfinex","BTCUSD",1749049297876,0.39065705,104990.0,104980.0,0.23824]
["bitfinex","BTCUSD",1749049298095,0.39065689,104990.0,104980.0,0.45452]
["bitfinex","BTCUSD",1749049298334,0.38573175,104990.0,104980.0,0.45452]
["bitfinex","BTCUSD",1749049298564,0.38572079,104990.0,104980.0,0.45452]
["bitfinex","BTCUSD",1749049298794,0.39464591,104990.0,104980.0,0.23824]
["bitfinex","BTCUSD",1749049299015,0.38572079,104990.0,104980.0,0.45444]
["bitfinex","BTCUSD",1749049299244,0.42956235,104990.0,104980.0,0.45444]
["bitfinex","BTCUSD",1749049299486,0.42955868,104990.0,104980.0,0.45444]
["bitfinex","BTCUSD",1749049299719,0.43848395,104990.0,104980.0,0.45444]
["bitfinex","BTCUSD",1749049299952,0.42955868,104990.0,104980.0,0.45444]
["bitfinex","BTCUSD",1749049300180,0.45839949,104990.0,104980.0,0.45444]
["bitfinex","BTCUSD",1749049300408,0.46732479,104990.0,104980.0,0.45444]
["bitfinex","BTCUSD",1749049300638,0.47229442,104990.0,104980.0,0.45432]
["bitfinex","BTCUSD",1749049300853,0.47229443,104990.0,104980.0,0.45432]
["bitfinex","BTCUSD",1749049301073,0.41952756,104990.0,104980.0,0.45432]
["bitfinex","BTCUSD",1749049302164,0.4081488,104990.0,104980.0,0.45432]
["bitfinex","BTCUSD",1749049302611,0.06814717,104990.0,104980.0,0.45432]
["bitfinex","BTCUSD",1749049303714,0.06814787,104990.0,104980.0,0.45432]
["bitfinex","BTCUSD",1749049303983,0.05360702,104990.0,104980.0,0.5501743]
["bitfinex","BTCUSD",1749049304263,0.01566413,104990.0,104980.0,0.5501743]
["bitfinex","BTCUSD",1749049304521,0.0106945,104990.0,104980.0,0.5501743]
["bitfinex","BTCUSD",1749049306439,0.0066945,104990.0,104980.0,0.5501743]
["bitfinex","BTCUSD",1749049306668,0.0076945,104990.0,104980.0,0.5501743]
["bitfinex","BTCUSD",1749049307682,0.00669668,104990.0,104980.0,0.5501743]
["bitfinex","BTCUSD",1749049308880,0.00569667,104990.0,104980.0,0.5501743]
["bitfinex","BTCUSD",1749049309108,0.005411,104990.0,104980.0,0.5501743]
["bitfinex","BTCUSD",1749049314818,0.005411,104990.0,104980.0,0.5496143]
["bitfinex","BTCUSD",1749049315495,0.005411,104990.0,104980.0,0.5495343]
["bitfinex","BTCUSD",1749049316447,0.005411,104990.0,104980.0,0.5494543]
["bitfinex","BTCUSD",1749049319186,0.005411,104990.0,104980.0,0.3821343]
["bitfinex","BTCUSD",1749049319410,0.005411,104990.0,104980.0,0.5491343]
["bitfinex","BTCUSD",1749049319671,0.005411,104990.0,104980.0,0.3821343]
["bitfinex","BTCUSD",1749049320139,0.005411,104990.0,104980.0,0.5501743]
["bitfinex","BTCUSD",1749049320376,0.005411,104990.0,104980.0,0.5501343]
["bitfinex","BTCUSD",1749049320855,0.03424915,104990.0,104980.0,0.5501343]
["bitfinex","BTCUSD",1749049321781,0.005411,104990.0,104980.0,0.5501343]
["bitfinex","BTCUSD",1749049322526,0.005411,104990.0,104980.0,0.5502543]
["bitfinex","BTCUSD",1749049323674,0.005411,104990.0,104980.0,0.3823343]
["bitfinex","BTCUSD",1749049324169,0.005411,104990.0,104980.0,0.5494143]
["bitfinex","BTCUSD",1749049324880,0.005411,104990.0,104980.0,0.3350943]
["bitfinex","BTCUSD",1749049325164,0.005411,104990.0,104980.0,0.27108]
["bitfinex","BTCUSD",1749049325165,0.02905571,104990.0,104980.0,0.27108]
["bitfinex","BTCUSD",1749049325394,0.02905571,104990.0,104980.0,0.43816]
["bitfinex","BTCUSD",1749049325625,0.02905622,104990.0,104980.0,0.43816]
["bitfinex","BTCUSD",1749049325850,0.03482039,104990.0,104980.0,0.43816]
["bitfinex","BTCUSD",1749049326090,0.02905622,104990.0,104980.0,0.42196]
["bitfinex","BTCUSD",1749049326798,0.02905622,104990.0,104980.0,0.25488]
["bitfinex","BTCUSD",1749049327023,0.02905622,104990.0,104980.0,0.42212]
["bitfinex","BTCUSD",1749049327717,0.02905622,104990.0,104980.0,0.43762]
["bitfinex","BTCUSD",1749049328175,0.09394734,104990.0,104980.0,0.43762]
["bitfinex","BTCUSD",1749049328636,0.02905622,104990.0,104980.0,0.43762]
["bitfinex","BTCUSD",1749049329549,0.02906136,104990.0,104980.0,0.43762]
["bitfinex","BTCUSD",1749049332048,0.02906136,104990.0,104980.0,0.45382]
["bitfinex","BTCUSD",1749049333640,0.02906611,104990.0,104980.0,0.45382]
["bitfinex","BTCUSD",1749049337559,0.02906375,104990.0,104980.0,0.45382]
["bitfinex","BTCUSD",1749049340137,0.44021019,104990.0,104980.0,0.43702]
["bitfinex","BTCUSD",1749049340364,0.44021019,104990.0,104980.0,0.42152]
["bitfinex","BTCUSD",1749049340585,0.44021019,104990.0,104980.0,0.20764]
["bitfinex","BTCUSD",1749049340818,0.46160006,104990.0,104980.0,0.42148]
["bitfinex","BTCUSD",1749049341045,0.49018706,104990.0,104980.0,0.42148]
["bitfinex","BTCUSD",1749049341780,0.4901914,104990.0,104980.0,0.42148]
["bitfinex","BTCUSD",1749049342451,0.4901914,104990.0,104980.0,0.20764]
["bitfinex","BTCUSD",1749049342678,0.50537307,104990.0,104980.0,0.42124]
["bitfinex","BTCUSD",1749049343352,0.41904496,104990.0,104980.0,0.42124]
["bitfinex","BTCUSD",1749049343571,0.44747029,104990.0,104980.0,0.42124]
["bitfinex","BTCUSD",1749049344281,0.44747029,104990.0,104980.0,0.41924]
["bitfinex","BTCUSD",1749049345132,0.43747029,104990.0,104980.0,0.43434]
["bitfinex","BTCUSD",1749049345355,0.43747029,104990.0,104980.0,0.45174]
["bitfinex","BTCUSD",1749049345813,0.43747449,104990.0,104980.0,0.45174]
["bitfinex","BTCUSD",1749049346495,0.40904916,104990.0,104980.0,0.45174]
["bitfinex","BTCUSD",1749049348151,0.39765454,104990.0,104980.0,0.45126]
["bitfinex","BTCUSD",1749049348610,0.40904916,104990.0,104980.0,0.45126]
["bitfinex","BTCUSD",1749049349073,0.40904916,104990.0,104980.0,0.28538]
["bitfinex","BTCUSD",1749049349303,0.40904916,104990.0,104980.0,0.45114]
["bitfinex","BTCUSD",1749049349514,0.45136219,104990.0,104980.0,0.45114]
["bitfinex","BTCUSD",1749049349736,0.45138248,104990.0,104980.0,0.45114]
["bitfinex","BTCUSD",1749049350846,0.40906945,104990.0,104980.0,0.45114]
["bitfinex","BTCUSD",1749049351312,0.40906945,104990.0,104980.0,0.06334]
["bitfinex","BTCUSD",1749049351526,0.42425112,104990.0,104980.0,0.2138]
["bitfinex","BTCUSD",1749049351733,0.42425142,104990.0,104980.0,0.2138]
["bitfinex","BTCUSD",1749049353899,0.42425803,104990.0,104980.0,0.2138]
["bitfinex","BTCUSD",1749049354124,0.48651658,104990.0,104980.0,0.04712]
["bitfinex","BTCUSD",1749049354334,0.51434444,104990.0,104980.0,0.2124]
["bitfinex","BTCUSD",1749049354593,0.49651658,104990.0,104980.0,0.04712]
["bitfinex","BTCUSD",1749049354799,0.49651658,104990.0,104980.0,0.21236]
["bitfinex","BTCUSD",1749049355011,0.51436248,104990.0,104980.0,0.21236]
["bitfinex","BTCUSD",1749049355282,0.49651658,104990.0,104980.0,0.21236]
["bitfinex","BTCUSD",1749049355489,0.48655658,104990.0,104980.0,0.21236]
["bitfinex","BTCUSD",1749049355697,0.48655658,104990.0,104980.0,0.22836]
["bitfinex","BTCUSD",1749049355911,0.51481469,104990.0,104980.0,0.22836]
["bitfinex","BTCUSD",1749049356347,0.53266024,104990.0,104980.0,0.22836]
["bitfinex","BTCUSD",1749049356783,0.51481469,104990.0,104980.0,0.22836]
["bitfinex","BTCUSD",1749049357204,0.62045582,104980.0,104970.0,0.2212]
["bitfinex","BTCUSD",1749049357420,0.64099179,104980.0,104970.0,0.26736]
["bitfinex","BTCUSD",1749049357879,0.62542541,104980.0,104970.0,0.26736]
["bitfinex","BTCUSD",1749049358112,0.67454844,104980.0,104970.0,0.26736]
["bitfinex","BTCUSD",1749049358324,0.67454844,104980.0,104970.0,0.43236]
["bitfinex","BTCUSD",1749049358537,0.67454844,104980.0,104970.0,0.43245154]
["bitfinex","BTCUSD",1749049359858,0.68908929,104980.0,104970.0,0.43245154]
["bitfinex","BTCUSD",1749049360306,0.77015412,104980.0,104970.0,0.44825154]
["bitfinex","BTCUSD",1749049360528,0.77115412,104980.0,104970.0,0.44825154]
["bitfinex","BTCUSD",1749049361258,0.67554844,104980.0,104970.0,0.54410584]
["bitfinex","BTCUSD",1749049361469,0.6355912,104980.0,104970.0,0.54410584]
["bitfinex","BTCUSD",1749049362138,0.63558907,104980.0,104970.0,0.54410584]
["bitfinex","BTCUSD",1749049363068,0.35513325,104980.0,104970.0,0.54410584]
["bitfinex","BTCUSD",1749049366018,0.35513325,104980.0,104970.0,0.54354584]
["bitfinex","BTCUSD",1749049366229,0.35513292,104980.0,104970.0,0.54354584]
["bitfinex","BTCUSD",1749049369132,0.35513292,104980.0,104970.0,0.37910584]
["bitfinex","BTCUSD",1749049369342,0.35513292,104980.0,104970.0,0.54338584]
["bitfinex","BTCUSD",1749049370256,0.35513275,104980.0,104970.0,0.54338584]
["bitfinex","BTCUSD",1749049370694,0.39109113,104980.0,104970.0,0.37906584]
["bitfinex","BTCUSD",1749049370909,0.39109113,104980.0,104970.0,0.54322584]
["bitfinex","BTCUSD",1749049371348,0.35513275,104980.0,104970.0,0.54322584]
["bitfinex","BTCUSD",1749049372216,0.35513275,104980.0,104970.0,0.54306584]
["bitfinex","BTCUSD",1749049373119,0.35513275,104980.0,104970.0,0.54298584]
["bitfinex","BTCUSD",1749049374282,0.34600959,104980.0,104970.0,0.54298584]
["bitfinex","BTCUSD",1749049374509,0.35513326,104980.0,104970.0,0.54298584]
["bitfinex","BTCUSD",1749049375429,0.40677299,104980.0,104970.0,0.23709154]
["bitfinex","BTCUSD",1749049375667,0.36967411,104980.0,104970.0,0.23709154]
["bitfinex","BTCUSD",1749049375893,0.36967411,104980.0,104970.0,0.41565154]
["bitfinex","BTCUSD",1749049376116,0.38107869,104980.0,104970.0,0.41565154]
["bitfinex","BTCUSD",1749049376351,0.38107869,104980.0,104970.0,0.20569154]
["bitfinex","BTCUSD",1749049376575,0.42657883,104980.0,104970.0,0.41565154]
["bitfinex","BTCUSD",1749049377240,0.42657883,104980.0,104970.0,0.20569154]
["bitfinex","BTCUSD",1749049377459,0.42657883,104980.0,104970.0,0.41569154]
["bitfinex","BTCUSD",1749049377729,0.42657956,104980.0,104970.0,0.41569154]
["bitfinex","BTCUSD",1749049377977,0.44443081,104980.0,104970.0,0.41569154]
["bitfinex","BTCUSD",1749049378224,0.42657956,104980.0,104970.0,0.41569154]
["bitfinex","BTCUSD",1749049378454,0.42657968,104980.0,104970.0,0.41569154]
["bitfinex","BTCUSD",1749049378688,0.42657968,104980.0,104970.0,0.25185154]
["bitfinex","BTCUSD",1749049378913,0.42657968,104980.0,104970.0,0.41569154]
["bitfinex","BTCUSD",1749049380016,0.44443124,104980.0,104970.0,0.41569154]
["bitfinex","BTCUSD",1749049380287,0.40605058,104980.0,104970.0,0.41569154]
["bitfinex","BTCUSD",1749049380723,0.36055044,104980.0,104970.0,0.22159154]
["bitfinex","BTCUSD",1749049380937,0.64100626,104980.0,104970.0,0.43159154]
["bitfinex","BTCUSD",1749049381171,0.66153133,104980.0,104970.0,0.43159154]
["bitfinex","BTCUSD",1749049381401,0.64100626,104980.0,104970.0,0.43159154]
["bitfinex","BTCUSD",1749049381638,0.67938331,104980.0,104970.0,0.44709154]
["bitfinex","BTCUSD",1749049381865,0.64699099,104980.0,104970.0,0.44709154]
["bitfinex","BTCUSD",1749049382084,0.63558789,104980.0,104970.0,0.44709154]
["bitfinex","BTCUSD",1749049382313,0.66615971,104980.0,104970.0,0.44709154]
["bitfinex","BTCUSD",1749049382765,0.38570389,104980.0,104970.0,0.44709154]
["bitfinex","BTCUSD",1749049383060,0.35513207,104980.0,104970.0,0.44709154]
["bitfinex","BTCUSD",1749049384144,0.35503681,104980.0,104970.0,0.44709154]
["bitfinex","BTCUSD",1749049385324,0.35503564,104980.0,104970.0,0.44709154]
["bitfinex","BTCUSD",1749049389452,0.35503803,104980.0,104970.0,0.44761154]
["bitfinex","BTCUSD",1749049391039,0.35503803,104980.0,104970.0,0.4387697]
["bitfinex","BTCUSD",1749049391510,0.35003803,104980.0,104970.0,0.4387697]
["bitfinex","BTCUSD",1749049392699,0.35003803,104980.0,104970.0,0.534624]
["bitfinex","BTCUSD",1749049393478,0.35003871,104980.0,104970.0,0.534624]
["bitfinex","BTCUSD",1749049395121,0.35003871,104980.0,104970.0,0.533344]
["bitfinex","BTCUSD",1749049396232,0.38548768,104980.0,104970.0,0.533264]
["bitfinex","BTCUSD",1749049396456,0.38548768,104980.0,104970.0,0.2282497]
["bitfinex","BTCUSD",1749049396670,0.38548768,104980.0,104970.0,0.4374097]
["bitfinex","BTCUSD",1749049397368,0.3763633,104980.0,104970.0,0.4374097]
["bitfinex","BTCUSD",1749049397590,0.3854886,104980.0,104970.0,0.4374097]
["bitfinex","BTCUSD",1749049398701,0.35003963,104980.0,104970.0,0.4374097]
["bitfinex","BTCUSD",1749049398703,0.35003963,104980.0,104970.0,0.4376097]
["bitfinex","BTCUSD",1749049402052,0.34891963,104980.0,104970.0,0.4376097]
["bitfinex","BTCUSD",1749049405702,0.34892099,104980.0,104970.0,0.4376097]
["bitfinex","BTCUSD",1749049407645,0.34892099,104980.0,104970.0,0.533464]
["bitfinex","BTCUSD",1749049408988,0.3439514,104980.0,104970.0,0.533464]
["bitfinex","BTCUSD",1749049409850,0.343955,104980.0,104970.0,0.533464]
["bitfinex","BTCUSD",1749049415665,0.343955,104980.0,104970.0,0.324104]
["bitfinex","BTCUSD",1749049415884,0.343955,104980.0,104970.0,0.533184]
["bitfinex","BTCUSD",1749049418150,0.34395635,104980.0,104970.0,0.533184]
["bitfinex","BTCUSD",1749049422247,0.34395691,104980.0,104970.0,0.533184]
["bitfinex","BTCUSD",1749049422477,0.34395691,104980.0,104970.0,0.2282497]
["bitfinex","BTCUSD",1749049422692,0.4079848,104980.0,104970.0,0.41472]
["bitfinex","BTCUSD",1749049422922,0.35537212,104980.0,104970.0,0.41472]
["bitfinex","BTCUSD",1749049423139,0.35537212,104980.0,104970.0,0.20564]
["bitfinex","BTCUSD",1749049423364,0.35537212,104980.0,104970.0,0.41472]
["bitfinex","BTCUSD",1749049424040,0.35537354,104980.0,104970.0,0.25088]
["bitfinex","BTCUSD",1749049424252,0.35537354,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049424693,0.4254689,104980.0,104970.0,0.20564]
["bitfinex","BTCUSD",1749049424908,0.4254689,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049425130,0.4254689,104980.0,104970.0,0.20564]
["bitfinex","BTCUSD",1749049425401,0.47110975,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049425617,0.44000975,104980.0,104970.0,0.25088]
["bitfinex","BTCUSD",1749049425837,0.36991439,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049426488,0.36991236,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049430599,0.36990558,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049433222,0.36990558,104980.0,104970.0,0.20564]
["bitfinex","BTCUSD",1749049433436,0.44256304,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049434719,0.44255856,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049434944,0.47375856,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049435396,0.49161029,104980.0,104970.0,0.25088]
["bitfinex","BTCUSD",1749049435610,0.48896966,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049435823,0.50682165,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049436050,0.50682165,104980.0,104970.0,0.20564]
["bitfinex","BTCUSD",1749049436270,0.48896966,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049436479,0.49541327,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049436693,0.49541382,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049436961,0.49541401,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049437173,0.57341534,104980.0,104970.0,0.25088]
["bitfinex","BTCUSD",1749049437382,0.57341534,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049437598,0.59126831,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049437818,0.57341235,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049438269,0.59126532,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049438481,0.39179858,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049438706,0.36989262,104980.0,104970.0,0.41468]
["bitfinex","BTCUSD",1749049438932,0.36988937,104980.0,104970.0,0.44738]
["bitfinex","BTCUSD",1749049439156,0.35848727,104980.0,104970.0,0.44738]
["bitfinex","BTCUSD",1749049440071,0.34394642,104980.0,104970.0,0.44738]
["bitfinex","BTCUSD",1749049440286,0.41224209,104980.0,104970.0,0.44738]
["bitfinex","BTCUSD",1749049440724,0.34394642,104980.0,104970.0,0.44738]
["bitfinex","BTCUSD",1749049441847,0.34394642,104980.0,104970.0,0.5432343]
["bitfinex","BTCUSD",1749049442088,0.01016168,104980.0,104970.0,0.5432343]
["bitfinex","BTCUSD",1749049442312,0.00104,104980.0,104970.0,0.5432343]
["bitfinex","BTCUSD",1749049442989,0.34104,104980.0,104970.0,0.5432343]
["bitfinex","BTCUSD",1749049443667,0.34062429,104980.0,104970.0,0.5432343]
["bitfinex","BTCUSD",1749049447100,0.34062429,104980.0,104970.0,0.28358]
["bitfinex","BTCUSD",1749049447345,0.34062429,104980.0,104970.0,0.44734]
["bitfinex","BTCUSD",1749049447581,0.34974302,104980.0,104970.0,0.44734]
["bitfinex","BTCUSD",1749049449659,0.34974281,104980.0,104970.0,0.44734]
["bitfinex","BTCUSD",1749049449901,0.34974281,104980.0,104970.0,0.5431943]
["bitfinex","BTCUSD",1749049453203,0.34062429,104980.0,104970.0,0.5431943]
["bitfinex","BTCUSD",1749049454082,0.34974201,104980.0,104970.0,0.5431943]
["bitfinex","BTCUSD",1749049454298,0.34062429,104980.0,104970.0,0.5431943]
["bitfinex","BTCUSD",1749049455549,0.00062429,104980.0,104970.0,0.0327]
["bitfinex","BTCUSD",1749049455798,0.07869575,104980.0,104970.0,0.0452]
["bitfinex","BTCUSD",1749049456018,0.12288675,104980.0,104970.0,0.0452]
["bitfinex","BTCUSD",1749049456232,0.01454085,104970.0,104960.0,0.2056]
["bitfinex","BTCUSD",1749049456453,0.02365792,104970.0,104960.0,0.41452]
["bitfinex","BTCUSD",1749049457107,0.02365792,104970.0,104960.0,0.44592]
["bitfinex","BTCUSD",1749049457875,0.0347011,104970.0,104960.0,0.41452]
["bitfinex","BTCUSD",1749049459213,0.02342044,104970.0,104960.0,0.41452]
["bitfinex","BTCUSD",1749049460702,0.02342044,104970.0,104960.0,0.41448]
["bitfinex","BTCUSD",1749049461130,0.02342044,104970.0,104960.0,0.2056]
["bitfinex","BTCUSD",1749049461386,0.39372044,104970.0,104960.0,0.2056]
["bitfinex","BTCUSD",1749049461625,0.40511706,104970.0,104960.0,0.41448]
["bitfinex","BTCUSD",1749049461838,0.42357185,104970.0,104960.0,0.41448]
["bitfinex","BTCUSD",1749049462267,0.46498359,104970.0,104960.0,0.41448]
["bitfinex","BTCUSD",1749049462709,0.46763788,104970.0,104960.0,0.41448]
["bitfinex","BTCUSD",1749049462963,0.06837185,104970.0,104960.0,0.44568]
["bitfinex","BTCUSD",1749049463183,0.02838634,104970.0,104960.0,0.44568]
["bitfinex","BTCUSD",1749049463618,0.02838634,104970.0,104960.0,0.44572898]
["bitfinex","BTCUSD",1749049464070,0.03038634,104970.0,104960.0,0.44572898]
["bitfinex","BTCUSD",1749049465731,0.0160832,104970.0,104960.0,0.44572898]
["bitfinex","BTCUSD",1749049465941,0.01607857,104970.0,104960.0,0.44572898]
["bitfinex","BTCUSD",1749049466156,0.01110858,104970.0,104960.0,0.44572898]
["bitfinex","BTCUSD",1749049466868,0.342,104970.0,104960.0,0.44572898]
["bitfinex","BTCUSD",1749049467303,0.34,104970.0,104960.0,0.54158328]
["bitfinex","BTCUSD",1749049467742,0.001,104970.0,104960.0,0.54158328]
["bitfinex","BTCUSD",1749049468810,0.341,104970.0,104960.0,0.54158328]
["bitfinex","BTCUSD",1749049470112,0.33664,104970.0,104960.0,0.54158328]
["bitfinex","BTCUSD",1749049472849,0.33664,104970.0,104960.0,0.33270328]
["bitfinex","BTCUSD",1749049473068,0.33664,104970.0,104960.0,0.54158328]
["bitfinex","BTCUSD",1749049475460,0.3355592,104970.0,104960.0,0.54158328]
["bitfinex","BTCUSD",1749049477598,0.3355592,104970.0,104960.0,0.33270328]
["bitfinex","BTCUSD",1749049477827,0.3355592,104970.0,104960.0,0.54154328]
["bitfinex","BTCUSD",1749049478562,8.802e-05,104980.0,104970.0,0.0324]
["bitfinex","BTCUSD",1749049478789,8.802e-05,104980.0,104970.0,0.1282543]
["bitfinex","BTCUSD",1749049479016,8.802e-05,104980.0,104970.0,0.12830328]
["bitfinex","BTCUSD",1749049479971,0.00208802,104980.0,104970.0,0.12830328]
["bitfinex","BTCUSD",1749049484685,0.00208802,104980.0,104970.0,0.17342328]
["bitfinex","BTCUSD",1749049485322,0.00208802,104980.0,104970.0,0.12830328]
["bitfinex","BTCUSD",1749049485540,0.00208802,104980.0,104970.0,0.33706328]
["bitfinex","BTCUSD",1749049485997,0.00208802,104980.0,104970.0,0.33702328]
["bitfinex","BTCUSD",1749049490037,0.00108875,104980.0,104970.0,0.33702328]
["bitfinex","BTCUSD",1749049491485,0.00108875,104980.0,104970.0,0.17342328]
["bitfinex","BTCUSD",1749049491685,0.00108875,104980.0,104970.0,0.33702328]
["bitfinex","BTCUSD",1749049491892,0.00108875,104980.0,104970.0,0.17342328]
["bitfinex","BTCUSD",1749049492131,0.00108875,104980.0,104970.0,0.33702328]
["bitfinex","BTCUSD",1749049493494,0.00108875,104980.0,104970.0,0.54262328]
["bitfinex","BTCUSD",1749049496463,0.00108875,104980.0,104970.0,0.44676898]
["bitfinex","BTCUSD",1749049497844,0.00108875,104980.0,104970.0,0.28316898]
["bitfinex","BTCUSD",1749049498058,0.00108875,104980.0,104970.0,0.44676898]
["bitfinex","BTCUSD",1749049498497,0.00108875,104980.0,104970.0,0.41436898]
["bitfinex","BTCUSD",1749049499359,0.00108875,104980.0,104970.0,0.44466898]
["bitfinex","BTCUSD",1749049500753,0.00108875,104980.0,104970.0,0.44462898]
["bitfinex","BTCUSD",1749049503707,0.00108875,104980.0,104970.0,0.28106898]
["bitfinex","BTCUSD",1749049503960,0.00108875,104980.0,104970.0,0.44462898]
["bitfinex","BTCUSD",1749049506660,0.00108875,104980.0,104970.0,0.54048328]
["bitfinex","BTCUSD",1749049508712,0.00112875,104980.0,104970.0,0.54048328]
["bitfinex","BTCUSD",1749049509496,0.34201897,104990.0,104970.0,0.54048328]
["bitfinex","BTCUSD",1749049509702,0.34201897,104990.0,104980.0,0.0306]
["bitfinex","BTCUSD",1749049510998,0.00201897,104990.0,104980.0,0.0306]
["bitfinex","BTCUSD",1749049511580,0.01115164,104990.0,104980.0,0.0306]
["bitfinex","BTCUSD",1749049512564,0.00201897,104990.0,104980.0,0.20477629]
["bitfinex","BTCUSD",1749049512808,0.00201897,104990.0,104980.0,0.20239526]
["bitfinex","BTCUSD",1749049516529,0.00201897,104990.0,104980.0,0.1264543]
["bitfinex","BTCUSD",1749049516705,0.00201897,104990.0,104980.0,0.2899743]
["bitfinex","BTCUSD",1749049517956,0.00201897,104990.0,104980.0,0.1264543]
["bitfinex","BTCUSD",1749049518167,0.00201897,104990.0,104980.0,0.2899743]
["bitfinex","BTCUSD",1749049519001,0.00201897,104990.0,104980.0,0.3350543]
["bitfinex","BTCUSD",1749049520037,0.00201897,104990.0,104980.0,0.1264543]
["bitfinex","BTCUSD",1749049520239,0.00201897,104990.0,104980.0,0.3350143]
["bitfinex","BTCUSD",1749049520858,0.00201897,104990.0,104980.0,0.20856]
["bitfinex","BTCUSD",1749049520859,0.04705982,104990.0,104980.0,0.20856]
["bitfinex","BTCUSD",1749049521074,0.05617808,104990.0,104980.0,0.20856]
["bitfinex","BTCUSD",1749049521274,0.12696504,104990.0,104980.0,0.20856]
["bitfinex","BTCUSD",1749049521488,0.15499881,104990.0,104980.0,0.20856]
["bitfinex","BTCUSD",1749049522540,0.02380122,104990.0,104970.0,4.898e-05]
["bitfinex","BTCUSD",1749049522759,0.11200528,104990.0,104980.0,0.20856]
["bitfinex","BTCUSD",1749049522965,0.13584613,104990.0,104970.0,4.898e-05]
["bitfinex","BTCUSD",1749049523179,0.13584613,104990.0,104940.0,0.1]
["bitfinex","BTCUSD",1749049523180,5.05,104970.0,104950.0,0.2056]
["bitfinex","BTCUSD",1749049523385,0.0958543,104970.0,104960.0,0.04508]
["bitfinex","BTCUSD",1749049523601,0.1244523,104970.0,104960.0,0.04508]
["bitfinex","BTCUSD",1749049523816,5.40478583,104970.0,104960.0,0.04508]
["bitfinex","BTCUSD",1749049524034,5.25106353,104970.0,104960.0,0.04508]
["bitfinex","BTCUSD",1749049524239,5.34457421,104970.0,104940.0,0.2056]
["bitfinex","BTCUSD",1749049524442,0.00952752,104950.0,104940.0,0.2056]
["bitfinex","BTCUSD",1749049524668,0.00952752,104950.0,104890.0,0.15824096]
["bitfinex","BTCUSD",1749049524669,0.34,104930.0,104890.0,0.15824096]
["bitfinex","BTCUSD",1749049524873,0.34,104930.0,104900.0,0.5100543]
["bitfinex","BTCUSD",1749049525095,0.368607,104930.0,104900.0,0.3628743]
["bitfinex","BTCUSD",1749049525311,0.40692179,104930.0,104910.0,0.16348]
["bitfinex","BTCUSD",1749049525518,0.40692179,104930.0,104900.0,0.3628743]
["bitfinex","BTCUSD",1749049525925,0.06692179,104930.0,104900.0,0.42174481]
["bitfinex","BTCUSD",1749049526145,0.08699185,104930.0,104900.0,0.4287743]
["bitfinex","BTCUSD",1749049526340,0.08699185,104930.0,104910.0,0.16348]
["bitfinex","BTCUSD",1749049526341,0.04867706,104930.0,104910.0,0.16348]
["bitfinex","BTCUSD",1749049526558,0.04867706,104930.0,104910.0,0.23942096]
["bitfinex","BTCUSD",1749049526746,0.02007006,104930.0,104910.0,0.24829057]
["bitfinex","BTCUSD",1749049526931,0.01454085,104930.0,104910.0,0.23942096]
["bitfinex","BTCUSD",1749049527139,0.04281015,104930.0,104910.0,0.23942096]
["bitfinex","BTCUSD",1749049527364,0.01454085,104930.0,104910.0,0.23942096]
["bitfinex","BTCUSD",1749049527571,0.01454085,104930.0,104910.0,0.24828991]
["bitfinex","BTCUSD",1749049527857,0.05320544,104930.0,104910.0,0.23942096]
["bitfinex","BTCUSD",1749049527997,0.01454085,104930.0,104910.0,0.24828982]
["bitfinex","BTCUSD",1749049528221,0.01454085,104930.0,104910.0,0.23942096]
["bitfinex","BTCUSD",1749049528855,0.03985963,104930.0,104910.0,0.23942096]
["bitfinex","BTCUSD",1749049529964,0.03985963,104930.0,104910.0,0.16348]
["bitfinex","BTCUSD",1749049530194,0.03985963,104930.0,104920.0,0.16352]
["bitfinex","BTCUSD",1749049530408,0.08105609,104930.0,104920.0,0.16352]
["bitfinex","BTCUSD",1749049530627,0.04168116,104930.0,104920.0,0.16352]
["bitfinex","BTCUSD",1749049530845,0.04168116,104930.0,104920.0,0.2905743]
["bitfinex","BTCUSD",1749049531269,0.03670949,104930.0,104920.0,0.2905743]
["bitfinex","BTCUSD",1749049531480,0.028649,104950.0,104930.0,0.05]
["bitfinex","BTCUSD",1749049531481,4.8e-05,104950.0,104930.0,0.05]
["bitfinex","BTCUSD",1749049531726,4.8e-05,104950.0,104940.0,0.3356543]
["bitfinex","BTCUSD",1749049532170,4.8e-05,104950.0,104940.0,0.42921973]
["bitfinex","BTCUSD",1749049532384,4.8e-05,104950.0,104940.0,0.47921973]
["bitfinex","BTCUSD",1749049537249,4.8e-05,104950.0,104940.0,0.31325973]
["bitfinex","BTCUSD",1749049538524,0.35454085,104980.0,104950.0,0.0164]
["bitfinex","BTCUSD",1749049538738,0.43182753,104980.0,104960.0,0.36916]
["bitfinex","BTCUSD",1749049538951,0.43182753,104980.0,104970.0,0.04508]
["bitfinex","BTCUSD",1749049539168,0.3724405,104980.0,104970.0,0.04508]
["bitfinex","BTCUSD",1749049539605,0.0324405,104980.0,104970.0,0.04508]
["bitfinex","BTCUSD",1749049541380,0.0324405,104980.0,104960.0,0.20568]
["bitfinex","BTCUSD",1749049541606,0.0324405,104980.0,104970.0,0.20848]
["bitfinex","BTCUSD",1749049543692,0.0324405,104980.0,104960.0,0.20568]
["bitfinex","BTCUSD",1749049543905,0.0324405,104980.0,104970.0,0.20848]
["bitfinex","BTCUSD",1749049543906,0.04351714,104980.0,104970.0,0.20848]
["bitfinex","BTCUSD",1749049544828,0.04351714,104980.0,104960.0,0.20568]
["bitfinex","BTCUSD",1749049545273,0.04351714,104980.0,104970.0,0.20844]
["bitfinex","BTCUSD",1749049547326,0.0324405,104980.0,104970.0,0.20844]
["bitfinex","BTCUSD",1749049547856,0.0610315,104980.0,104970.0,0.20844]
["bitfinex","BTCUSD",1749049548956,0.4010315,104980.0,104960.0,0.20568]
["bitfinex","BTCUSD",1749049549177,0.4010315,104980.0,104970.0,0.20844]
["bitfinex","BTCUSD",1749049550982,0.0610315,104980.0,104970.0,0.41412]
["bitfinex","BTCUSD",1749049551203,0.4010315,104980.0,104970.0,0.41412]
["bitfinex","BTCUSD",1749049552650,0.01789965,104980.0,104970.0,0.490702]
["bitfinex","BTCUSD",1749049553106,0.36859,104990.0,104970.0,0.490702]
["bitfinex","BTCUSD",1749049553337,0.36859,104990.0,104970.0,0.44612]
["bitfinex","BTCUSD",1749049553803,0.39678823,104990.0,104970.0,0.44612]
["bitfinex","BTCUSD",1749049554043,0.05678823,104990.0,104970.0,0.44612]
["bitfinex","BTCUSD",1749049554925,0.07434704,104990.0,104970.0,0.44612]
["bitfinex","BTCUSD",1749049556456,0.04614881,104990.0,104970.0,0.44612]
["bitfinex","BTCUSD",1749049557427,0.06068966,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749049557632,0.04614881,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749049557859,0.01755881,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749049558353,0.0810582,105000.0,104990.0,0.0152]
["bitfinex","BTCUSD",1749049558611,0.08120237,105000.0,104990.0,0.1936]
["bitfinex","BTCUSD",1749049559049,0.08120237,105000.0,104990.0,0.3394543]
["bitfinex","BTCUSD",1749049559050,0.03807352,105000.0,104990.0,0.3394543]
["bitfinex","BTCUSD",1749049559521,0.03807352,105000.0,104990.0,0.40562926]
["bitfinex","BTCUSD",1749049560908,0.05602864,105000.0,104990.0,0.40562926]
["bitfinex","BTCUSD",1749049561624,0.05602864,105000.0,104990.0,0.3894543]
["bitfinex","BTCUSD",1749049561861,0.03807352,105000.0,104990.0,0.3894543]
["bitfinex","BTCUSD",1749049562091,0.03807352,105000.0,104990.0,0.2260543]
["bitfinex","BTCUSD",1749049562308,0.03807352,105000.0,104990.0,0.4344143]
["bitfinex","BTCUSD",1749049562530,0.03807352,105000.0,104990.0,0.3844143]
["bitfinex","BTCUSD",1749049562750,0.03807352,105000.0,104990.0,0.4344143]
["bitfinex","BTCUSD",1749049563852,0.05635379,105000.0,104990.0,0.4344143]
["bitfinex","BTCUSD",1749049564073,0.05635379,105000.0,104990.0,0.4343743]
["bitfinex","BTCUSD",1749049564980,0.05635379,105000.0,104990.0,0.48540583]
["bitfinex","BTCUSD",1749049565207,0.05635379,105000.0,104990.0,0.4343743]
["bitfinex","BTCUSD",1749049568659,0.05635379,105000.0,104990.0,0.2260543]
["bitfinex","BTCUSD",1749049568896,0.05635379,105000.0,104990.0,0.4413343]
["bitfinex","BTCUSD",1749049570226,0.03807352,105000.0,104990.0,0.4413343]
["bitfinex","BTCUSD",1749049570441,0.03784333,105000.0,104990.0,0.49306183]
["bitfinex","BTCUSD",1749049576224,0.03784333,105000.0,104990.0,0.48606183]
["bitfinex","BTCUSD",1749049576654,0.03784333,105000.0,104990.0,0.49606183]
["bitfinex","BTCUSD",1749049576892,0.03784333,105000.0,104990.0,0.48606183]
["bitfinex","BTCUSD",1749049577104,0.03784333,105000.0,104990.0,0.49806183]
["bitfinex","BTCUSD",1749049587863,0.03784333,105000.0,104990.0,0.54026183]
["bitfinex","BTCUSD",1749049588107,0.03784333,105000.0,104990.0,0.70342183]
["bitfinex","BTCUSD",1749049588316,0.03784333,105000.0,104990.0,0.49534183]
["bitfinex","BTCUSD",1749049588530,0.03784333,105000.0,104990.0,0.70342183]
["bitfinex","BTCUSD",1749049589423,0.03784333,105000.0,104990.0,0.70338183]
["bitfinex","BTCUSD",1749049593468,0.00564333,105000.0,104990.0,0.71792268]
["bitfinex","BTCUSD",1749049593682,0.04751612,105040.0,105030.0,0.132]
["bitfinex","BTCUSD",1749049593935,0.04751612,105040.0,105030.0,0.4490943]
["bitfinex","BTCUSD",1749049594192,0.04799649,105040.0,105030.0,0.4490943]
["bitfinex","BTCUSD",1749049594469,0.04799649,105040.0,105030.0,0.1910543]
["bitfinex","BTCUSD",1749049594711,0.02699649,105040.0,105030.0,0.4490943]
["bitfinex","BTCUSD",1749049596263,0.02699649,105040.0,105030.0,0.4590543]
["bitfinex","BTCUSD",1749049597347,0.02699649,105040.0,105030.0,0.2510543]
["bitfinex","BTCUSD",1749049597560,0.02699649,105040.0,105030.0,0.4590543]
["bitfinex","BTCUSD",1749049600811,0.02699649,105040.0,105030.0,0.4589743]
["bitfinex","BTCUSD",1749049602133,0.02455649,105040.0,105030.0,0.4589743]
["bitfinex","BTCUSD",1749049605229,0.02455649,105040.0,105030.0,0.47351515]
["bitfinex","BTCUSD",1749049606393,0.02455649,105040.0,105030.0,0.31039515]
["bitfinex","BTCUSD",1749049606613,0.02455649,105040.0,105030.0,0.6543343]
["bitfinex","BTCUSD",1749049607059,0.02455649,105040.0,105030.0,0.6693343]
["bitfinex","BTCUSD",1749049607278,0.02455649,105040.0,105030.0,0.4615343]
["bitfinex","BTCUSD",1749049607477,0.02455649,105040.0,105030.0,0.6693343]
["bitfinex","BTCUSD",1749049609232,0.02455649,105040.0,105030.0,0.6543343]
["bitfinex","BTCUSD",1749049609500,0.02455649,105040.0,105030.0,0.6683343]
["bitfinex","BTCUSD",1749049609706,0.02455649,105040.0,105030.0,0.6682943]
["bitfinex","BTCUSD",1749049613387,0.02455649,105040.0,105030.0,0.68279515]
["bitfinex","BTCUSD",1749049613611,0.02455649,105040.0,105030.0,0.47507515]
["bitfinex","BTCUSD",1749049613829,0.02455649,105040.0,105030.0,0.68279515]
["bitfinex","BTCUSD",1749049614296,0.02455649,105040.0,105030.0,1.02279515]
["bitfinex","BTCUSD",1749049614516,0.01953713,105070.0,105060.0,0.0815]
["bitfinex","BTCUSD",1749049614734,0.01968124,105070.0,105060.0,0.3931843]
["bitfinex","BTCUSD",1749049615399,0.00459761,105080.0,105070.0,0.1323]
["bitfinex","BTCUSD",1749049615618,0.00459761,105080.0,105070.0,0.4357943]
["bitfinex","BTCUSD",1749049615840,0.00111369,105110.0,105100.0,0.05]
["bitfinex","BTCUSD",1749049616050,0.00111369,105110.0,105100.0,0.3534943]
["bitfinex","BTCUSD",1749049616274,0.00125769,105110.0,105100.0,0.3534943]
["bitfinex","BTCUSD",1749049616487,0.10787912,105110.0,105100.0,0.6089343]
["bitfinex","BTCUSD",1749049616739,0.37305769,105110.0,105100.0,0.6089343]
["bitfinex","BTCUSD",1749049617467,0.37305769,105110.0,105100.0,0.39511404]
["bitfinex","BTCUSD",1749049617468,0.39088537,105110.0,105100.0,0.39511404]
["bitfinex","BTCUSD",1749049617696,0.37305769,105110.0,105100.0,0.60275404]
["bitfinex","BTCUSD",1749049617912,0.42044352,105110.0,105100.0,0.25544]
["bitfinex","BTCUSD",1749049618138,0.42044352,105110.0,105100.0,0.6089343]
["bitfinex","BTCUSD",1749049618366,0.42044352,105110.0,105100.0,0.5669343]
["bitfinex","BTCUSD",1749049618598,0.42044352,105110.0,105100.0,0.6169343]
["bitfinex","BTCUSD",1749049618817,0.43827131,105110.0,105100.0,0.6169343]
["bitfinex","BTCUSD",1749049619038,0.42044352,105110.0,105100.0,0.4092943]
["bitfinex","BTCUSD",1749049619258,0.42044352,105110.0,105100.0,0.6168943]
["bitfinex","BTCUSD",1749049619961,0.42044352,105110.0,105100.0,0.4092943]
["bitfinex","BTCUSD",1749049620177,0.42044352,105110.0,105100.0,0.6168943]
["bitfinex","BTCUSD",1749049620387,0.4382715,105110.0,105100.0,0.6168943]
["bitfinex","BTCUSD",1749049620599,0.44155851,105110.0,105100.0,0.6168943]
["bitfinex","BTCUSD",1749049620825,0.42373065,105110.0,105100.0,0.6168943]
["bitfinex","BTCUSD",1749049621068,0.37691333,105110.0,105100.0,0.6168943]
["bitfinex","BTCUSD",1749049621310,0.35908567,105110.0,105100.0,0.6168943]
["bitfinex","BTCUSD",1749049622834,0.40751266,105110.0,105100.0,0.4092943]
["bitfinex","BTCUSD",1749049623083,0.38968567,105110.0,105100.0,0.6168943]
["bitfinex","BTCUSD",1749049623300,0.35908567,105110.0,105100.0,0.6334143]
["bitfinex","BTCUSD",1749049623535,0.01908567,105110.0,105100.0,0.2204543]
["bitfinex","BTCUSD",1749049623774,0.01908567,105110.0,105100.0,0.6334143]
["bitfinex","BTCUSD",1749049624008,0.01908567,105110.0,105100.0,0.6496143]
["bitfinex","BTCUSD",1749049624729,0.01908567,105110.0,105100.0,0.6168143]
["bitfinex","BTCUSD",1749049624939,0.01908567,105110.0,105100.0,0.6482143]
["bitfinex","BTCUSD",1749049627634,0.01908567,105110.0,105100.0,0.67718445]
["bitfinex","BTCUSD",1749049628064,0.01908567,105110.0,105100.0,0.66918445]
["bitfinex","BTCUSD",1749049628512,0.01908567,105110.0,105100.0,0.67818445]
["bitfinex","BTCUSD",1749049628747,0.01908567,105110.0,105100.0,0.46162445]
["bitfinex","BTCUSD",1749049629191,0.01908567,105110.0,105100.0,0.47362445]
["bitfinex","BTCUSD",1749049629620,0.01908567,105110.0,105100.0,0.68114445]
["bitfinex","BTCUSD",1749049629867,0.00208567,105110.0,105100.0,0.47362445]
["bitfinex","BTCUSD",1749049630093,0.00208567,105110.0,105100.0,0.68114445]
["bitfinex","BTCUSD",1749049630776,0.00208567,105110.0,105100.0,0.47362445]
["bitfinex","BTCUSD",1749049630987,0.00208567,105110.0,105100.0,0.68114445]
["bitfinex","BTCUSD",1749049631868,0.00208567,105110.0,105100.0,1.08114445]
["bitfinex","BTCUSD",1749049632751,0.00208567,105110.0,105100.0,1.0021343]
["bitfinex","BTCUSD",1749049632969,0.00208567,105110.0,105100.0,0.3946543]
["bitfinex","BTCUSD",1749049633184,0.00208567,105110.0,105100.0,0.6520143]
["bitfinex","BTCUSD",1749049633624,0.00208567,105110.0,105100.0,0.6519743]
["bitfinex","BTCUSD",1749049634284,0.00208567,105110.0,105100.0,0.6019743]
["bitfinex","BTCUSD",1749049634509,0.00208567,105110.0,105100.0,0.4446143]
["bitfinex","BTCUSD",1749049634730,0.00208567,105110.0,105100.0,0.6519743]
["bitfinex","BTCUSD",1749049634975,0.00208567,105110.0,105100.0,0.3632143]
["bitfinex","BTCUSD",1749049635218,0.00208567,105110.0,105100.0,0.4132143]
["bitfinex","BTCUSD",1749049635440,0.00208567,105110.0,105100.0,0.6205743]
["bitfinex","BTCUSD",1749049636998,0.0153,105130.0,105100.0,0.6363743]
["bitfinex","BTCUSD",1749049637220,0.0153,105130.0,105110.0,0.14823236]
["bitfinex","BTCUSD",1749049637450,0.0153,105130.0,105110.0,0.35555236]
["bitfinex","BTCUSD",1749049637664,0.04900064,105140.0,105130.0,0.05]
["bitfinex","BTCUSD",1749049637882,0.41245359,105140.0,105130.0,0.3085343]
["bitfinex","BTCUSD",1749049638123,0.40354149,105140.0,105130.0,0.3585343]
["bitfinex","BTCUSD",1749049638342,0.41245349,105140.0,105130.0,0.3585343]
["bitfinex","BTCUSD",1749049638570,0.39354149,105140.0,105130.0,0.3585343]
["bitfinex","BTCUSD",1749049638794,0.06245348,105140.0,105130.0,0.3585343]
["bitfinex","BTCUSD",1749049639502,0.06245348,105140.0,105130.0,0.3665343]
["bitfinex","BTCUSD",1749049639955,0.03171263,105140.0,105130.0,0.3665343]
["bitfinex","BTCUSD",1749049640257,0.04062406,105140.0,105130.0,0.3665343]
["bitfinex","BTCUSD",1749049640695,0.06613502,105140.0,105130.0,0.3665343]
["bitfinex","BTCUSD",1749049640926,0.09657601,105140.0,105130.0,0.2484943]
["bitfinex","BTCUSD",1749049641136,0.09657601,105140.0,105130.0,0.4111743]
["bitfinex","BTCUSD",1749049641137,0.10564545,105140.0,105130.0,0.4111743]
["bitfinex","BTCUSD",1749049641362,0.09673354,105140.0,105130.0,0.4111743]
["bitfinex","BTCUSD",1749049641595,0.10564551,105140.0,105130.0,0.2038543]
["bitfinex","BTCUSD",1749049641798,0.19024916,105140.0,105130.0,0.21532]
["bitfinex","BTCUSD",1749049642022,0.1665772,105140.0,105130.0,0.21532]
["bitfinex","BTCUSD",1749049642262,0.15766407,105140.0,105130.0,0.21532]
["bitfinex","BTCUSD",1749049642709,0.17288519,105140.0,105130.0,0.20732]
["bitfinex","BTCUSD",1749049642971,0.04644085,105130.0,105120.0,0.05]
["bitfinex","BTCUSD",1749049643180,0.04644085,105130.0,105120.0,0.3531743]
["bitfinex","BTCUSD",1749049643181,0.05550948,105130.0,105120.0,0.3531743]
["bitfinex","BTCUSD",1749049643614,0.05550948,105130.0,105120.0,0.1404943]
["bitfinex","BTCUSD",1749049643832,0.04614085,105120.0,105110.0,0.30532]
["bitfinex","BTCUSD",1749049644056,0.00909186,105120.0,105110.0,0.3011743]
["bitfinex","BTCUSD",1749049644278,0.00909186,105120.0,105110.0,0.20532]
["bitfinex","BTCUSD",1749049644718,0.01800566,105120.0,105110.0,0.41264]
["bitfinex","BTCUSD",1749049644937,0.00909186,105120.0,105110.0,0.41264]
["bitfinex","BTCUSD",1749049645435,0.00909186,105120.0,105110.0,0.42064]
["bitfinex","BTCUSD",1749049645672,0.01800563,105120.0,105110.0,0.42064]
["bitfinex","BTCUSD",1749049645900,0.00909186,105120.0,105110.0,0.47064]
["bitfinex","BTCUSD",1749049646164,0.03254651,105120.0,105110.0,0.30796]
["bitfinex","BTCUSD",1749049646371,0.03254651,105120.0,105110.0,0.47064]
["bitfinex","BTCUSD",1749049646372,0.03254652,105120.0,105110.0,0.47064]
["bitfinex","BTCUSD",1749049646584,0.02363271,105120.0,105110.0,0.47064]
["bitfinex","BTCUSD",1749049647028,0.04013271,105120.0,105110.0,0.47064]
["bitfinex","BTCUSD",1749049647249,0.41801963,105120.0,105110.0,0.42064]
["bitfinex","BTCUSD",1749049647467,0.40910582,105120.0,105110.0,0.42064]
["bitfinex","BTCUSD",1749049647690,0.40911107,105120.0,105110.0,0.42064]
["bitfinex","BTCUSD",1749049647906,0.4180249,105120.0,105110.0,0.42064]
["bitfinex","BTCUSD",1749049648143,0.08939628,105120.0,105110.0,0.21332]
["bitfinex","BTCUSD",1749049648357,0.08048245,105120.0,105110.0,0.42064]
["bitfinex","BTCUSD",1749049648577,0.08939694,105120.0,105110.0,0.42064]
["bitfinex","BTCUSD",1749049648796,0.08048245,105120.0,105110.0,0.21332]
["bitfinex","BTCUSD",1749049649038,0.7644763,105120.0,105110.0,0.4266]
["bitfinex","BTCUSD",1749049649288,0.7930303,105120.0,105110.0,0.4266]
["bitfinex","BTCUSD",1749049649557,0.77780918,105120.0,105110.0,0.4266]
["bitfinex","BTCUSD",1749049649767,0.74471339,105120.0,105110.0,0.4206]
["bitfinex","BTCUSD",1749049649983,0.7536281,105120.0,105110.0,0.4256]
["bitfinex","BTCUSD",1749049650414,0.73840698,105120.0,105110.0,0.4256]
["bitfinex","BTCUSD",1749049650600,0.75623637,105120.0,105110.0,0.4256]
["bitfinex","BTCUSD",1749049650844,0.9476759,105120.0,105110.0,0.41764]
["bitfinex","BTCUSD",1749049651274,0.96550544,105120.0,105110.0,0.42364]
["bitfinex","BTCUSD",1749049651486,0.95919909,105120.0,105110.0,0.42364]
["bitfinex","BTCUSD",1749049651699,0.93244516,105120.0,105110.0,0.42364]
["bitfinex","BTCUSD",1749049651919,0.9502747,105120.0,105110.0,0.42364]
["bitfinex","BTCUSD",1749049652129,0.85529941,105120.0,105110.0,0.42364]
["bitfinex","BTCUSD",1749049652343,0.87312894,105120.0,105110.0,0.42364]
["bitfinex","BTCUSD",1749049652562,0.85529941,105120.0,105110.0,0.42364]
["bitfinex","BTCUSD",1749049652801,0.85529941,105120.0,105110.0,0.4236]
["bitfinex","BTCUSD",1749049653015,0.35454085,105100.0,105090.0,0.12594096]
["bitfinex","BTCUSD",1749049653235,0.36345571,105100.0,105090.0,0.17072496]
["bitfinex","BTCUSD",1749049653453,0.35454085,105100.0,105090.0,0.17072496]
["bitfinex","BTCUSD",1749049653676,0.35454085,105100.0,105090.0,0.33197926]
["bitfinex","BTCUSD",1749049653894,0.35454085,105100.0,105090.0,0.34737926]
["bitfinex","BTCUSD",1749049654359,0.35454085,105100.0,105090.0,0.51905926]
["bitfinex","BTCUSD",1749049654578,0.01454085,105100.0,105090.0,0.51905926]
["bitfinex","BTCUSD",1749049655277,0.01554085,105100.0,105090.0,0.52505926]
["bitfinex","BTCUSD",1749049655490,0.001,105100.0,105090.0,0.52505926]
["bitfinex","BTCUSD",1749049656175,0.001,105100.0,105090.0,0.4491183]
["bitfinex","BTCUSD",1749049658802,0.001,105100.0,105090.0,0.3491183]
["bitfinex","BTCUSD",1749049659012,0.001,105100.0,105090.0,0.4491183]
["bitfinex","BTCUSD",1749049663136,0.01554085,105100.0,105090.0,0.4491183]
["bitfinex","BTCUSD",1749049664004,0.001,105100.0,105090.0,0.4491183]
["bitfinex","BTCUSD",1749049666973,0.00891471,105120.0,105110.0,0.0814]
["bitfinex","BTCUSD",1749049667194,0.00891471,105120.0,105110.0,0.3398943]
["bitfinex","BTCUSD",1749049667434,0.00891471,105120.0,105110.0,0.3898943]
["bitfinex","BTCUSD",1749049669037,0.00891471,105120.0,105110.0,0.2332543]
["bitfinex","BTCUSD",1749049669274,0.03793556,105120.0,105110.0,0.3070943]
["bitfinex","BTCUSD",1749049669489,0.0992482,105120.0,105110.0,0.26124]
["bitfinex","BTCUSD",1749049669735,0.07143339,105120.0,105110.0,0.26824]
["bitfinex","BTCUSD",1749049669987,0.1181954,105120.0,105110.0,0.21424]
["bitfinex","BTCUSD",1749049670194,0.07466322,105120.0,105110.0,0.21524]
["bitfinex","BTCUSD",1749049670409,0.07466322,105120.0,105110.0,0.26524]
["bitfinex","BTCUSD",1749049670853,0.41466322,105120.0,105110.0,0.25824]
["bitfinex","BTCUSD",1749049671252,0.41466322,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049672110,0.41467375,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049672320,0.47467375,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049673154,0.49250096,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049673359,0.47467375,105120.0,105110.0,0.21424]
["bitfinex","BTCUSD",1749049673577,0.47467375,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049674237,0.45897375,105120.0,105110.0,0.28004]
["bitfinex","BTCUSD",1749049674729,0.45897375,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049674946,0.47680098,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049675151,0.45897375,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049675790,0.47680094,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049675987,0.45897375,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049676209,0.44987003,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049676429,0.43004047,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049676652,0.43004047,105120.0,105110.0,0.28054]
["bitfinex","BTCUSD",1749049677093,0.44786701,105120.0,105110.0,0.28054]
["bitfinex","BTCUSD",1749049677313,0.43004047,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049677537,0.44786697,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049677756,0.43004047,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049678389,0.43004047,105120.0,105110.0,0.27954]
["bitfinex","BTCUSD",1749049678600,0.44786695,105120.0,105110.0,0.27954]
["bitfinex","BTCUSD",1749049678818,0.43004047,105120.0,105110.0,0.27954]
["bitfinex","BTCUSD",1749049679029,0.43004047,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049679230,0.44786701,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049679440,0.43004047,105120.0,105110.0,0.26424]
["bitfinex","BTCUSD",1749049679688,0.49865992,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049679909,0.47084511,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049680137,0.53238881,105120.0,105110.0,0.0516]
["bitfinex","BTCUSD",1749049680361,0.53239052,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049680574,0.58715151,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049681694,0.53239052,105120.0,105110.0,0.0516]
["bitfinex","BTCUSD",1749049681907,0.54761164,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049682117,0.57678779,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049682560,0.55238315,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049682978,0.57021294,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049683192,0.54100106,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049683639,0.53212211,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049683853,0.49800055,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049684069,0.49539245,105120.0,105110.0,0.2142]
["bitfinex","BTCUSD",1749049684282,0.49539245,105120.0,105110.0,0.2132]
["bitfinex","BTCUSD",1749049684283,0.48908606,105120.0,105110.0,0.2132]
["bitfinex","BTCUSD",1749049684494,0.48908586,105120.0,105110.0,0.2072]
["bitfinex","BTCUSD",1749049684715,0.49800043,105120.0,105110.0,0.2122]
["bitfinex","BTCUSD",1749049684963,0.50691506,105120.0,105110.0,0.2122]
["bitfinex","BTCUSD",1749049685154,0.50430708,105120.0,105110.0,0.2122]
["bitfinex","BTCUSD",1749049685283,0.5069151,105120.0,105110.0,0.2122]
["bitfinex","BTCUSD",1749049685515,0.35454085,105100.0,105090.0,0.131444]
["bitfinex","BTCUSD",1749049685722,0.36364652,105100.0,105090.0,0.2718983]
["bitfinex","BTCUSD",1749049686090,0.37256124,105100.0,105090.0,0.2718983]
["bitfinex","BTCUSD",1749049686342,0.36364652,105100.0,105090.0,0.2718983]
["bitfinex","BTCUSD",1749049686546,0.36364611,105100.0,105090.0,0.2718983]
["bitfinex","BTCUSD",1749049686765,0.39174371,105100.0,105090.0,0.4344983]
["bitfinex","BTCUSD",1749049686981,0.39174371,105100.0,105090.0,0.1112983]
["bitfinex","BTCUSD",1749049687198,0.39174369,105100.0,105090.0,0.060044]
["bitfinex","BTCUSD",1749049687411,0.40065886,105100.0,105090.0,0.222604]
["bitfinex","BTCUSD",1749049687645,0.39174369,105100.0,105090.0,0.276604]
["bitfinex","BTCUSD",1749049688092,0.39174369,105100.0,105090.0,0.282604]
["bitfinex","BTCUSD",1749049688303,0.4006591,105100.0,105090.0,0.282604]
["bitfinex","BTCUSD",1749049688521,0.41848999,105100.0,105090.0,0.232604]
["bitfinex","BTCUSD",1749049688776,0.39174369,105100.0,105090.0,0.282604]
["bitfinex","BTCUSD",1749049689643,0.40957413,105100.0,105090.0,0.282604]
["bitfinex","BTCUSD",1749049689870,0.41848956,105100.0,105090.0,0.282604]
["bitfinex","BTCUSD",1749049690129,0.4006589,105100.0,105090.0,0.282604]
["bitfinex","BTCUSD",1749049690345,0.4006589,105100.0,105090.0,0.232604]
["bitfinex","BTCUSD",1749049690567,0.41848956,105100.0,105090.0,0.217304]
["bitfinex","BTCUSD",1749049690785,0.40957423,105100.0,105090.0,0.217304]
["bitfinex","BTCUSD",1749049690998,0.4006589,105100.0,105090.0,0.217304]
["bitfinex","BTCUSD",1749049691219,0.427401,105100.0,105090.0,0.233404]
["bitfinex","BTCUSD",1749049691472,0.40065495,105100.0,105090.0,0.283404]
["bitfinex","BTCUSD",1749049691900,0.40065495,105100.0,105090.0,0.076244]
["bitfinex","BTCUSD",1749049692119,0.50123435,105100.0,105090.0,0.010144]
["bitfinex","BTCUSD",1749049692331,0.01454085,105080.0,105070.0,0.0161]
["bitfinex","BTCUSD",1749049692557,0.36364214,105080.0,105070.0,0.20716]
["bitfinex","BTCUSD",1749049692790,0.36364214,105080.0,105070.0,0.25716]
["bitfinex","BTCUSD",1749049692998,0.36364214,105080.0,105070.0,0.27296]
["bitfinex","BTCUSD",1749049693218,0.42326968,105080.0,105070.0,0.27296]
["bitfinex","BTCUSD",1749049693435,0.38147691,105080.0,105070.0,0.05]
["bitfinex","BTCUSD",1749049693661,0.01454085,105080.0,105070.0,0.27292]
["bitfinex","BTCUSD",1749049693885,0.01454085,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749049694152,0.01454085,105080.0,105070.0,0.0843]
["bitfinex","BTCUSD",1749049694370,0.01454085,105080.0,105070.0,0.29142]
["bitfinex","BTCUSD",1749049694815,0.01454085,105080.0,105070.0,0.29442]
["bitfinex","BTCUSD",1749049695534,0.01454085,105080.0,105070.0,0.29430626]
["bitfinex","BTCUSD",1749049698697,0.05268715,105080.0,105070.0,0.29430626]
["bitfinex","BTCUSD",1749049701385,0.05268715,105080.0,105070.0,0.27780626]
["bitfinex","BTCUSD",1749049703497,0.01454085,105080.0,105070.0,0.29360626]
["bitfinex","BTCUSD",1749049703707,0.01454085,105080.0,105070.0,0.13104626]
["bitfinex","BTCUSD",1749049703918,0.01454085,105080.0,105070.0,0.29360626]
["bitfinex","BTCUSD",1749049705437,0.01454085,105080.0,105070.0,0.08648626]
["bitfinex","BTCUSD",1749049705706,0.01454085,105080.0,105070.0,0.29360626]
["bitfinex","BTCUSD",1749049707520,0.01454085,105080.0,105070.0,0.43946056]
["bitfinex","BTCUSD",1749049709286,0.07734989,105080.0,105070.0,0.07068626]
["bitfinex","BTCUSD",1749049709530,0.07734989,105080.0,105070.0,0.04956]
["bitfinex","BTCUSD",1749049709531,0.47866305,105080.0,105070.0,0.04956]
["bitfinex","BTCUSD",1749049709768,0.47866305,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749049709769,0.50713018,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749049710016,0.50713018,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049710017,0.53947932,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049710241,0.53947932,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749049710456,0.53947932,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049710457,0.56869589,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049710680,0.56869517,105080.0,105070.0,0.005]
["bitfinex","BTCUSD",1749049710950,0.66454956,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049711162,0.64671241,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049711381,0.64014495,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049711600,0.62230777,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049712034,0.6071575,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049712262,0.62499412,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049712486,0.6071575,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049712934,0.62230777,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049713650,0.6071575,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049713881,0.6057575,105080.0,105070.0,0.21208]
["bitfinex","BTCUSD",1749049715201,0.61399667,105070.0,105060.0,0.1158]
["bitfinex","BTCUSD",1749049715417,0.65930314,105070.0,105060.0,0.16036]
["bitfinex","BTCUSD",1749049715626,0.64146668,105070.0,105060.0,0.16036]
["bitfinex","BTCUSD",1749049715850,0.62309622,105070.0,105060.0,0.16036]
["bitfinex","BTCUSD",1749049716518,0.62309622,105070.0,105060.0,0.32288]
["bitfinex","BTCUSD",1749049716961,0.62309622,105070.0,105060.0,0.32588]
["bitfinex","BTCUSD",1749049717629,0.62309622,105070.0,105060.0,0.32888]
["bitfinex","BTCUSD",1749049717855,0.71113273,105070.0,105060.0,0.32888]
["bitfinex","BTCUSD",1749049718086,0.73894754,105070.0,105060.0,0.106]
["bitfinex","BTCUSD",1749049718305,0.50799667,105060.0,105050.0,0.2054]
["bitfinex","BTCUSD",1749049718585,0.63870777,105060.0,105050.0,0.41248]
["bitfinex","BTCUSD",1749049718807,0.63870777,105060.0,105050.0,0.24996]
["bitfinex","BTCUSD",1749049719027,0.63870777,105060.0,105050.0,0.41248]
["bitfinex","BTCUSD",1749049719257,0.35454085,105050.0,105030.0,0.0326]
["bitfinex","BTCUSD",1749049719493,0.48292957,105050.0,105030.0,0.0326]
["bitfinex","BTCUSD",1749049719707,0.48292543,105050.0,105040.0,0.20708]
["bitfinex","BTCUSD",1749049719940,0.46752543,105050.0,105040.0,0.04456]
["bitfinex","BTCUSD",1749049720152,0.49610043,105050.0,105040.0,0.20708]
["bitfinex","BTCUSD",1749049720383,0.51394161,105050.0,105040.0,0.04456]
["bitfinex","BTCUSD",1749049720601,0.49610043,105050.0,105040.0,0.20708]
["bitfinex","BTCUSD",1749049720809,0.49610043,105050.0,105040.0,0.22238]
["bitfinex","BTCUSD",1749049721038,0.49610043,105050.0,105040.0,0.0153]
["bitfinex","BTCUSD",1749049721259,0.49610043,105050.0,105040.0,0.22238]
["bitfinex","BTCUSD",1749049721913,0.61035473,105050.0,105030.0,0.00014411]
["bitfinex","BTCUSD",1749049722142,0.65601151,105050.0,105040.0,0.04456]
["bitfinex","BTCUSD",1749049722394,0.6869096,105050.0,105040.0,0.20708]
["bitfinex","BTCUSD",1749049722618,0.6869096,105050.0,105030.0,0.04456]
["bitfinex","BTCUSD",1749049722853,0.05371991,105040.0,105030.0,0.04456]
["bitfinex","BTCUSD",1749049723079,0.05371991,105040.0,105030.0,0.20808]
["bitfinex","BTCUSD",1749049723080,0.49278213,105040.0,105030.0,0.20808]
["bitfinex","BTCUSD",1749049723311,0.56360798,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749049723522,0.54576477,105040.0,105030.0,0.20808]
["bitfinex","BTCUSD",1749049723750,0.54574666,105040.0,105030.0,0.04556]
["bitfinex","BTCUSD",1749049723998,0.64160096,105040.0,105030.0,0.04448]
["bitfinex","BTCUSD",1749049724229,0.64260096,105040.0,105030.0,0.04448]
["bitfinex","BTCUSD",1749049724451,0.66184484,105040.0,105030.0,0.04448]
["bitfinex","BTCUSD",1749049724676,0.35454085,105030.0,105020.0,0.22118]
["bitfinex","BTCUSD",1749049724909,0.35454085,105030.0,105020.0,0.26566]
["bitfinex","BTCUSD",1749049724910,0.66181419,105030.0,105020.0,0.26566]
["bitfinex","BTCUSD",1749049725132,0.66181419,105030.0,105020.0,0.42818]
["bitfinex","BTCUSD",1749049725560,0.67965853,105030.0,105020.0,0.42818]
["bitfinex","BTCUSD",1749049725783,0.65525389,105030.0,105020.0,0.42818]
["bitfinex","BTCUSD",1749049726029,0.63740955,105030.0,105020.0,0.42818]
["bitfinex","BTCUSD",1749049726503,0.63740955,105030.0,105020.0,0.43118]
["bitfinex","BTCUSD",1749049726504,0.63840955,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049726937,0.65625359,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049727146,0.63840955,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049727360,0.61059474,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049727827,0.62842588,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049728050,0.61058184,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049728472,0.68550587,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049728695,0.61058184,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049730233,0.62842583,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049730451,0.61058184,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049730662,0.63916084,105030.0,105020.0,0.43318]
["bitfinex","BTCUSD",1749049730877,0.34,105020.0,105010.0,0.0655]
["bitfinex","BTCUSD",1749049731116,0.4225705,105020.0,105010.0,0.04452]
["bitfinex","BTCUSD",1749049731352,0.01454085,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749049731590,0.01454085,105000.0,104990.0,0.25704]
["bitfinex","BTCUSD",1749049731810,0.04726784,105000.0,104990.0,0.20704]
["bitfinex","BTCUSD",1749049732028,0.04726784,105000.0,104990.0,0.25704]
["bitfinex","BTCUSD",1749049732250,0.41168382,105000.0,104990.0,0.25704]
["bitfinex","BTCUSD",1749049732714,0.41168382,105000.0,104990.0,0.25752037]
["bitfinex","BTCUSD",1749049733225,0.41268382,105000.0,104990.0,0.26452037]
["bitfinex","BTCUSD",1749049733462,0.36955997,105000.0,104990.0,0.41037467]
["bitfinex","BTCUSD",1749049734116,0.36955997,105000.0,104990.0,0.42657467]
["bitfinex","BTCUSD",1749049734325,0.42955997,105000.0,104990.0,0.44297467]
["bitfinex","BTCUSD",1749049734545,0.42955997,105000.0,104990.0,0.23593467]
["bitfinex","BTCUSD",1749049734763,0.36955997,105000.0,104990.0,0.44297467]
["bitfinex","BTCUSD",1749049734981,0.02955997,105000.0,104990.0,0.44297467]
["bitfinex","BTCUSD",1749049735845,0.001,105000.0,104990.0,0.44297467]
["bitfinex","BTCUSD",1749049736059,0.001,105000.0,104990.0,0.51891563]
["bitfinex","BTCUSD",1749049736776,0.028577,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1749049736981,0.028577,105030.0,105020.0,0.3847943]
["bitfinex","BTCUSD",1749049739250,0.41954085,105030.0,105020.0,0.3857943]
["bitfinex","BTCUSD",1749049740542,0.07954085,105030.0,105020.0,0.4357943]
["bitfinex","BTCUSD",1749049741673,0.065,105030.0,105020.0,0.4357943]
["bitfinex","BTCUSD",1749049742568,0.062,105030.0,105020.0,0.4347943]
["bitfinex","BTCUSD",1749049743026,0.061,105030.0,105020.0,0.4347543]
["bitfinex","BTCUSD",1749049743262,0.062,105030.0,105020.0,0.4347543]
["bitfinex","BTCUSD",1749049744569,0.061,105030.0,105020.0,0.4347543]
["bitfinex","BTCUSD",1749049744784,0.06,105030.0,105020.0,0.4347543]
["bitfinex","BTCUSD",1749049745001,0.06,105030.0,105020.0,0.4387543]
["bitfinex","BTCUSD",1749049745002,0.061,105030.0,105020.0,0.4387543]
["bitfinex","BTCUSD",1749049745223,0.062,105030.0,105020.0,0.4437543]
["bitfinex","BTCUSD",1749049747232,0.062,105030.0,105020.0,0.47161367]
["bitfinex","BTCUSD",1749049747448,0.062,105030.0,105020.0,0.4437543]
["bitfinex","BTCUSD",1749049748106,0.062,105030.0,105020.0,0.4437143]
["bitfinex","BTCUSD",1749049749256,0.039,105030.0,105020.0,0.4437143]
["bitfinex","BTCUSD",1749049749915,0.002,105030.0,105020.0,0.4437143]
["bitfinex","BTCUSD",1749049753052,0.002,105030.0,105020.0,0.2367543]
["bitfinex","BTCUSD",1749049753259,0.002,105030.0,105020.0,0.4436743]
["bitfinex","BTCUSD",1749049756529,0.002,105030.0,105020.0,0.2367543]
["bitfinex","BTCUSD",1749049756790,0.002,105030.0,105020.0,0.5490743]
["bitfinex","BTCUSD",1749049757009,0.002,105030.0,105020.0,0.5990743]
["bitfinex","BTCUSD",1749049757219,0.002,105030.0,105020.0,0.6490743]
["bitfinex","BTCUSD",1749049760762,0.002,105030.0,105020.0,0.2367543]
["bitfinex","BTCUSD",1749049760973,0.002,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1749049760974,0.05861879,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1749049761194,0.60032957,105030.0,105020.0,0.009]
["bitfinex","BTCUSD",1749049761414,0.58727949,105030.0,105020.0,0.21584]
["bitfinex","BTCUSD",1749049761850,0.58727949,105030.0,105020.0,0.20684]
["bitfinex","BTCUSD",1749049761851,0.54611012,105030.0,105020.0,0.20684]
["bitfinex","BTCUSD",1749049762070,0.36994085,105020.0,105000.0,0.25548]
["bitfinex","BTCUSD",1749049762285,0.48417959,105020.0,105010.0,0.25684]
["bitfinex","BTCUSD",1749049762734,0.51275759,105020.0,105010.0,0.25684]
["bitfinex","BTCUSD",1749049763183,0.51276424,105020.0,105010.0,0.20684]
["bitfinex","BTCUSD",1749049763398,0.51276424,105020.0,105010.0,0.25684]
["bitfinex","BTCUSD",1749049763607,0.51276424,105020.0,105010.0,0.05]
["bitfinex","BTCUSD",1749049763892,0.51276424,105020.0,105010.0,0.2568]
["bitfinex","BTCUSD",1749049764138,0.51376424,105020.0,105010.0,0.2568]
["bitfinex","BTCUSD",1749049764552,0.51276424,105020.0,105010.0,0.09444]
["bitfinex","BTCUSD",1749049764767,0.51276424,105020.0,105010.0,0.2568]
["bitfinex","BTCUSD",1749049764981,0.51276424,105020.0,105010.0,0.2578]
["bitfinex","BTCUSD",1749049765422,0.51276424,105020.0,105010.0,0.2588]
["bitfinex","BTCUSD",1749049766487,0.54107114,105020.0,105010.0,0.2588]
["bitfinex","BTCUSD",1749049766905,0.54107114,105020.0,105010.0,0.04644]
["bitfinex","BTCUSD",1749049767133,0.54107114,105020.0,105010.0,0.20884]
["bitfinex","BTCUSD",1749049767358,0.54107125,105020.0,105010.0,0.20884]
["bitfinex","BTCUSD",1749049768352,0.54107125,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1749049768567,0.54107125,105020.0,105010.0,0.20884]
["bitfinex","BTCUSD",1749049768797,0.54107125,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1749049769044,0.54107125,105020.0,105010.0,0.20884]
["bitfinex","BTCUSD",1749049769901,0.54107125,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1749049770135,0.01454085,105000.0,104990.0,0.00048037]
["bitfinex","BTCUSD",1749049770354,0.03014085,105000.0,104990.0,0.04492037]
["bitfinex","BTCUSD",1749049770578,0.05221398,105000.0,104990.0,0.20732037]
["bitfinex","BTCUSD",1749049770804,0.06130438,105000.0,104990.0,0.00048037]
["bitfinex","BTCUSD",1749049771030,0.42988938,105000.0,104990.0,0.20732037]
["bitfinex","BTCUSD",1749049771612,0.43088938,105000.0,104990.0,0.20932037]
["bitfinex","BTCUSD",1749049771721,0.40529898,105000.0,104990.0,0.20932037]
["bitfinex","BTCUSD",1749049772148,0.40529898,105000.0,104990.0,0.00448037]
["bitfinex","BTCUSD",1749049772369,0.04412585,105000.0,104990.0,0.22772037]
["bitfinex","BTCUSD",1749049772591,0.04412585,105000.0,104990.0,0.44951563]
["bitfinex","BTCUSD",1749049772831,0.04412585,105000.0,104990.0,0.24267563]
["bitfinex","BTCUSD",1749049773048,0.04412585,105000.0,104990.0,0.46511563]
["bitfinex","BTCUSD",1749049773256,0.04412585,105000.0,104990.0,0.51511563]
["bitfinex","BTCUSD",1749049773693,0.001,105000.0,104990.0,0.51511563]
["bitfinex","BTCUSD",1749049776721,0.001,105000.0,104990.0,0.43917467]
["bitfinex","BTCUSD",1749049777669,0.336,105020.0,104990.0,0.40717467]
["bitfinex","BTCUSD",1749049777875,0.35054085,105020.0,105010.0,0.0651]
["bitfinex","BTCUSD",1749049778195,0.35054085,105020.0,105010.0,0.22746]
["bitfinex","BTCUSD",1749049778623,0.35054085,105020.0,105010.0,0.0651]
["bitfinex","BTCUSD",1749049778830,0.35154085,105020.0,105010.0,0.4341543]
["bitfinex","BTCUSD",1749049779403,0.35354085,105020.0,105010.0,0.4341543]
["bitfinex","BTCUSD",1749049779951,0.35254085,105020.0,105010.0,0.4341543]
["bitfinex","BTCUSD",1749049780158,0.338,105020.0,105010.0,0.3841543]
["bitfinex","BTCUSD",1749049780456,0.004,105020.0,105010.0,0.4351543]
["bitfinex","BTCUSD",1749049781419,0.002,105020.0,105010.0,0.4341543]
["bitfinex","BTCUSD",1749049781622,0.41454085,105030.0,105020.0,0.0661]
["bitfinex","BTCUSD",1749049781846,0.06,105030.0,105020.0,0.1775543]
["bitfinex","BTCUSD",1749049782054,0.06,105030.0,105020.0,0.22993461]
["bitfinex","BTCUSD",1749049782213,0.06,105030.0,105020.0,0.2275543]
["bitfinex","BTCUSD",1749049782624,0.4,105030.0,105020.0,0.2275543]
["bitfinex","BTCUSD",1749049783323,0.402,105030.0,105020.0,0.2285543]
["bitfinex","BTCUSD",1749049783544,0.404,105030.0,105020.0,0.2285543]
["bitfinex","BTCUSD",1749049784407,0.404,105030.0,105020.0,0.4197143]
["bitfinex","BTCUSD",1749049784625,0.41854085,105030.0,105020.0,0.4036143]
["bitfinex","BTCUSD",1749049785252,0.42762379,105030.0,105020.0,0.4035343]
["bitfinex","BTCUSD",1749049785466,0.41854085,105030.0,105020.0,0.4035343]
["bitfinex","BTCUSD",1749049786105,0.42762379,105030.0,105020.0,0.4035343]
["bitfinex","BTCUSD",1749049786531,0.42762379,105030.0,105020.0,0.1968543]
["bitfinex","BTCUSD",1749049786748,0.42762379,105030.0,105020.0,0.4035343]
["bitfinex","BTCUSD",1749049787590,0.42763299,105030.0,105020.0,0.4193343]
["bitfinex","BTCUSD",1749049788253,0.42763299,105030.0,105020.0,0.4350343]
["bitfinex","BTCUSD",1749049790202,0.41309214,105030.0,105020.0,0.4350343]
["bitfinex","BTCUSD",1749049791045,0.064,105030.0,105020.0,0.4350343]
["bitfinex","BTCUSD",1749049791918,0.06404,105030.0,105020.0,0.4350343]
["bitfinex","BTCUSD",1749049792131,0.06204,105030.0,105020.0,0.4350343]
["bitfinex","BTCUSD",1749049792792,0.06004,105030.0,105020.0,0.4340343]
["bitfinex","BTCUSD",1749049793000,0.06104,105030.0,105020.0,0.4340343]
["bitfinex","BTCUSD",1749049798401,0.06104,105030.0,105020.0,0.2273543]
["bitfinex","BTCUSD",1749049798651,0.06104,105030.0,105020.0,0.2717143]
["bitfinex","BTCUSD",1749049798831,0.06104,105030.0,105020.0,0.4339543]
["bitfinex","BTCUSD",1749049800169,0.06104,105030.0,105020.0,0.2273543]
["bitfinex","BTCUSD",1749049800395,0.06104,105030.0,105020.0,0.4339543]
["bitfinex","BTCUSD",1749049800613,0.06104,105030.0,105020.0,0.3839543]
["bitfinex","BTCUSD",1749049800844,0.06104,105030.0,105020.0,0.4339543]
["bitfinex","BTCUSD",1749049802249,0.06104,105030.0,105020.0,0.2717143]
["bitfinex","BTCUSD",1749049802469,0.06104,105030.0,105020.0,0.4339543]
["bitfinex","BTCUSD",1749049804500,0.06004,105030.0,105020.0,0.4339543]
["bitfinex","BTCUSD",1749049805847,0.06104,105030.0,105020.0,0.4359543]
["bitfinex","BTCUSD",1749049806066,0.06204,105030.0,105020.0,0.4389543]
["bitfinex","BTCUSD",1749049806295,0.06104,105030.0,105020.0,0.4369543]
["bitfinex","BTCUSD",1749049806511,0.06104,105030.0,105020.0,0.4399543]
["bitfinex","BTCUSD",1749049806512,0.06204,105030.0,105020.0,0.4399543]
["bitfinex","BTCUSD",1749049809279,0.06204,105030.0,105020.0,0.4831943]
["bitfinex","BTCUSD",1749049809471,0.06204,105030.0,105020.0,0.6453943]
["bitfinex","BTCUSD",1749049809927,0.06204,105030.0,105020.0,0.4388343]
["bitfinex","BTCUSD",1749049810134,0.06204,105030.0,105020.0,0.6453943]
["bitfinex","BTCUSD",1749049811689,0.06204,105030.0,105020.0,0.4831943]
["bitfinex","BTCUSD",1749049811891,0.06204,105030.0,105020.0,0.6453543]
["bitfinex","BTCUSD",1749049812097,0.06204,105030.0,105020.0,0.4388343]
["bitfinex","BTCUSD",1749049812303,0.06204,105030.0,105020.0,0.6453543]
["bitfinex","BTCUSD",1749049819313,0.02504,105030.0,105020.0,0.6453543]
["bitfinex","BTCUSD",1749049819960,0.00204,105030.0,105020.0,0.6453543]
["bitfinex","BTCUSD",1749049823245,0.00204,105030.0,105020.0,0.3573343]
["bitfinex","BTCUSD",1749049823466,0.04196166,105030.0,105020.0,0.6137343]
["bitfinex","BTCUSD",1749049823679,0.02676166,105030.0,105020.0,0.4073343]
["bitfinex","BTCUSD",1749049823941,0.01116166,105030.0,105020.0,0.6299343]
["bitfinex","BTCUSD",1749049824176,0.01116166,105030.0,105020.0,0.6464343]
["bitfinex","BTCUSD",1749049824821,0.00204,105030.0,105020.0,0.6464343]
["bitfinex","BTCUSD",1749049825042,0.00204,105030.0,105020.0,0.4073343]
["bitfinex","BTCUSD",1749049825262,0.01116013,105030.0,105020.0,0.6137343]
["bitfinex","BTCUSD",1749049825665,0.01116013,105030.0,105020.0,0.6298343]
["bitfinex","BTCUSD",1749049826327,0.01116013,105030.0,105020.0,0.6137343]
["bitfinex","BTCUSD",1749049826549,0.02666013,105030.0,105020.0,0.6137343]
["bitfinex","BTCUSD",1749049826771,0.01116013,105030.0,105020.0,0.6301343]
["bitfinex","BTCUSD",1749049826983,0.01115789,105030.0,105020.0,0.6301343]
["bitfinex","BTCUSD",1749049827400,0.02715789,105030.0,105020.0,0.4516143]
["bitfinex","BTCUSD",1749049827618,0.02715789,105030.0,105020.0,0.6137343]
["bitfinex","BTCUSD",1749049828950,0.04169874,105030.0,105020.0,0.3573343]
["bitfinex","BTCUSD",1749049829268,0.05719874,105030.0,105020.0,0.6137343]
["bitfinex","BTCUSD",1749049830216,0.04169874,105030.0,105020.0,0.6137343]
["bitfinex","BTCUSD",1749049831091,0.44169405,105030.0,105020.0,0.6137343]
["bitfinex","BTCUSD",1749049831550,0.42569405,105030.0,105020.0,0.6137343]
["bitfinex","BTCUSD",1749049831790,0.4111532,105030.0,105020.0,0.6299343]
["bitfinex","BTCUSD",1749049832002,0.4111532,105030.0,105020.0,0.6465343]
["bitfinex","BTCUSD",1749049832438,0.4111532,105030.0,105020.0,0.6299343]
["bitfinex","BTCUSD",1749049833740,0.4111532,105030.0,105020.0,0.6451343]
["bitfinex","BTCUSD",1749049835059,0.40204,105030.0,105020.0,0.6451343]
["bitfinex","BTCUSD",1749049837259,0.06204,105030.0,105020.0,0.6451343]
["bitfinex","BTCUSD",1749049841782,0.06204,105030.0,105020.0,0.6451343]
["bitfinex","BTCUSD",1749049846118,0.06204,105030.0,105020.0,0.4830143]
["bitfinex","BTCUSD",1749049846334,0.06204,105030.0,105020.0,0.6450543]
["bitfinex","BTCUSD",1749049857784,0.00204,105030.0,105020.0,0.6450543]
["bitfinex","BTCUSD",1749049859328,0.00204,105030.0,105020.0,0.66933094]
["bitfinex","BTCUSD",1749049859546,0.00204,105030.0,105020.0,1.06933094]
["bitfinex","BTCUSD",1749049862111,0.00204,105030.0,105020.0,1.10267671]
["bitfinex","BTCUSD",1749049862614,0.00204,105030.0,105020.0,1.15265438]
["bitfinex","BTCUSD",1749049862894,0.00204,105030.0,105020.0,1.14965438]
["bitfinex","BTCUSD",1749049862895,0.00104,105030.0,105020.0,1.14965438]
["bitfinex","BTCUSD",1749049863117,0.00104,105030.0,105020.0,1.11633094]
["bitfinex","BTCUSD",1749049863328,0.00104,105030.0,105020.0,1.12033094]
["bitfinex","BTCUSD",1749049863563,0.00104,105030.0,105020.0,1.11833094]
["bitfinex","BTCUSD",1749049863834,0.01783978,105050.0,105020.0,1.11833094]
["bitfinex","BTCUSD",1749049863835,0.01783978,105050.0,105020.0,1.20157179]
["bitfinex","BTCUSD",1749049864086,0.01783978,105050.0,105040.0,0.2614489]
["bitfinex","BTCUSD",1749049864564,0.01783978,105050.0,105040.0,0.4234089]
["bitfinex","BTCUSD",1749049864788,0.01783978,105050.0,105040.0,0.8234089]
["bitfinex","BTCUSD",1749049865452,0.01798359,105050.0,105040.0,0.8234089]
["bitfinex","BTCUSD",1749049865685,0.01798359,105050.0,105040.0,0.8274089]
["bitfinex","BTCUSD",1749049866532,0.01898359,105050.0,105040.0,0.90620816]
["bitfinex","BTCUSD",1749049866977,0.01798359,105050.0,105040.0,0.90620816]
["bitfinex","BTCUSD",1749049867202,0.01898359,105050.0,105040.0,0.91019713]
["bitfinex","BTCUSD",1749049867416,0.01898359,105050.0,105040.0,0.87695045]
["bitfinex","BTCUSD",1749049873480,0.01898359,105050.0,105040.0,0.92695045]
["bitfinex","BTCUSD",1749049875286,0.00898359,105050.0,105040.0,0.92695045]
["bitfinex","BTCUSD",1749049878836,0.000649,105050.0,105040.0,0.92695045]
["bitfinex","BTCUSD",1749049879698,0.000649,105050.0,105040.0,0.92687045]
["bitfinex","BTCUSD",1749049880617,0.000649,105050.0,105040.0,0.76499045]
["bitfinex","BTCUSD",1749049881068,0.000649,105050.0,105040.0,0.8357143]
["bitfinex","BTCUSD",1749049881310,0.000649,105050.0,105040.0,0.4250543]
["bitfinex","BTCUSD",1749049881575,0.031649,105050.0,105040.0,0.1538543]
["bitfinex","BTCUSD",1749049881786,0.03141444,105050.0,105040.0,0.5652543]
["bitfinex","BTCUSD",1749049882230,0.03141444,105050.0,105040.0,0.5152543]
["bitfinex","BTCUSD",1749049882455,0.00041444,105050.0,105040.0,0.4533743]
["bitfinex","BTCUSD",1749049882674,0.00041444,105050.0,105040.0,0.6152543]
["bitfinex","BTCUSD",1749049883368,0.00041444,105050.0,105040.0,0.6112543]
["bitfinex","BTCUSD",1749049884283,0.02462422,105050.0,105040.0,0.6112543]
["bitfinex","BTCUSD",1749049884500,0.00041444,105050.0,105040.0,0.6112943]
["bitfinex","BTCUSD",1749049884983,0.00141444,105050.0,105040.0,0.6162943]
["bitfinex","BTCUSD",1749049885494,0.00481444,105050.0,105040.0,0.6162943]
["bitfinex","BTCUSD",1749049886422,0.02877763,105050.0,105040.0,0.6162943]
["bitfinex","BTCUSD",1749049886668,0.00481444,105050.0,105040.0,0.6162943]
["bitfinex","BTCUSD",1749049888010,0.02872148,105050.0,105040.0,0.6162943]
["bitfinex","BTCUSD",1749049888222,0.02872148,105050.0,105040.0,0.5662943]
["bitfinex","BTCUSD",1749049888448,0.00481444,105050.0,105040.0,0.5662943]
["bitfinex","BTCUSD",1749049888678,0.00481444,105050.0,105040.0,0.4544143]
["bitfinex","BTCUSD",1749049888936,0.00481444,105050.0,105040.0,0.6162943]
["bitfinex","BTCUSD",1749049889422,0.00481444,105050.0,105040.0,0.3544143]
["bitfinex","BTCUSD",1749049889645,0.00481444,105050.0,105040.0,0.3602543]
["bitfinex","BTCUSD",1749049889857,0.00481444,105050.0,105040.0,0.5662943]
["bitfinex","BTCUSD",1749049890071,0.04470721,105060.0,105040.0,0.5662943]
["bitfinex","BTCUSD",1749049890296,0.04470721,105060.0,105040.0,0.4044143]
["bitfinex","BTCUSD",1749049890297,0.04475519,105060.0,105040.0,0.4044143]
["bitfinex","BTCUSD",1749049890513,0.06911613,105060.0,105040.0,0.3544143]
["bitfinex","BTCUSD",1749049890737,0.06911613,105060.0,105050.0,0.16188]
["bitfinex","BTCUSD",1749049890738,0.03132573,105060.0,105050.0,0.16188]
["bitfinex","BTCUSD",1749049890965,0.01454085,105050.0,105040.0,0.1498543]
["bitfinex","BTCUSD",1749049891176,0.0236259,105050.0,105040.0,0.009]
["bitfinex","BTCUSD",1749049891388,0.0236259,105050.0,105040.0,0.26504]
["bitfinex","BTCUSD",1749049891602,0.0236259,105050.0,105040.0,0.3608943]
["bitfinex","BTCUSD",1749049891854,0.0236259,105050.0,105040.0,0.3558943]
["bitfinex","BTCUSD",1749049892065,0.0236259,105050.0,105040.0,0.3518943]
["bitfinex","BTCUSD",1749049892285,0.04577749,105060.0,105040.0,0.1998543]
["bitfinex","BTCUSD",1749049892494,0.04577749,105060.0,105050.0,0.1458543]
["bitfinex","BTCUSD",1749049892711,0.06967681,105060.0,105050.0,0.1458543]
["bitfinex","BTCUSD",1749049892927,0.01678488,105060.0,105050.0,0.1458543]
["bitfinex","BTCUSD",1749049893142,0.03228488,105060.0,105050.0,0.1458543]
["bitfinex","BTCUSD",1749049893350,0.02319983,105060.0,105050.0,0.1458543]
["bitfinex","BTCUSD",1749049893792,0.02319983,105060.0,105050.0,0.1958543]
["bitfinex","BTCUSD",1749049894498,0.02319983,105060.0,105050.0,0.1968543]
["bitfinex","BTCUSD",1749049894737,0.02319983,105060.0,105050.0,0.4028943]
["bitfinex","BTCUSD",1749049895178,0.00769983,105060.0,105050.0,0.4028943]
["bitfinex","BTCUSD",1749049895434,0.00869983,105060.0,105050.0,0.4028943]
["bitfinex","BTCUSD",1749049895603,0.03271234,105060.0,105050.0,0.4188943]
["bitfinex","BTCUSD",1749049896042,0.03162835,105060.0,105050.0,0.4188943]
["bitfinex","BTCUSD",1749049902552,0.03162835,105060.0,105050.0,0.4339943]
["bitfinex","BTCUSD",1749049902766,0.03162835,105060.0,105050.0,0.4339543]
["bitfinex","BTCUSD",1749049903688,0.03062835,105060.0,105050.0,0.4329543]
["bitfinex","BTCUSD",1749049903900,0.00661584,105060.0,105050.0,0.4329543]
["bitfinex","BTCUSD",1749049904134,0.00661584,105060.0,105050.0,0.4349543]
["bitfinex","BTCUSD",1749049905449,0.00661584,105060.0,105050.0,0.4359543]
["bitfinex","BTCUSD",1749049905675,0.00661584,105060.0,105050.0,0.4329543]
["bitfinex","BTCUSD",1749049905906,0.00661584,105060.0,105050.0,0.4369543]
["bitfinex","BTCUSD",1749049906124,0.00661584,105060.0,105050.0,0.8409543]
["bitfinex","BTCUSD",1749049908370,0.37014412,105100.0,105080.0,0.05]
["bitfinex","BTCUSD",1749049908371,0.20803474,105100.0,105080.0,0.05]
["bitfinex","BTCUSD",1749049908596,0.20817184,105100.0,105090.0,0.3017343]
["bitfinex","BTCUSD",1749049909678,0.20917184,105100.0,105090.0,0.3017343]
["bitfinex","BTCUSD",1749049909893,0.21017184,105100.0,105090.0,0.3017343]
["bitfinex","BTCUSD",1749049910125,0.20817184,105100.0,105090.0,0.3017343]
["bitfinex","BTCUSD",1749049910334,0.21117184,105100.0,105090.0,0.3017343]
["bitfinex","BTCUSD",1749049910539,0.04068994,105100.0,105090.0,0.3017343]
["bitfinex","BTCUSD",1749049911406,0.04418994,105100.0,105090.0,0.3017343]
["bitfinex","BTCUSD",1749049912924,0.04418994,105100.0,105090.0,0.3517343]
["bitfinex","BTCUSD",1749049914302,0.04418994,105100.0,105090.0,0.1899343]
["bitfinex","BTCUSD",1749049914537,0.04068994,105100.0,105090.0,0.04408]
["bitfinex","BTCUSD",1749049914744,0.04068994,105100.0,105090.0,0.25588]
["bitfinex","BTCUSD",1749049914983,0.04068994,105100.0,105090.0,0.20588]
["bitfinex","BTCUSD",1749049915201,0.04418994,105100.0,105090.0,0.25588]
["bitfinex","BTCUSD",1749049915625,0.04418994,105100.0,105090.0,0.3517343]
["bitfinex","BTCUSD",1749049916472,0.04068994,105100.0,105090.0,0.3517343]
["bitfinex","BTCUSD",1749049916679,0.02614909,105100.0,105090.0,0.4017343]
["bitfinex","BTCUSD",1749049917097,0.04218994,105100.0,105090.0,0.3517343]
["bitfinex","BTCUSD",1749049917309,0.04318994,105100.0,105090.0,0.3517343]
["bitfinex","BTCUSD",1749049917556,0.04018994,105100.0,105090.0,0.3517343]
["bitfinex","BTCUSD",1749049918876,0.04118994,105100.0,105090.0,0.3517343]
["bitfinex","BTCUSD",1749049919531,0.04118994,105100.0,105090.0,0.3516943]
["bitfinex","BTCUSD",1749049920423,0.39027994,105100.0,105090.0,0.3516943]
["bitfinex","BTCUSD",1749049921721,0.39027994,105100.0,105090.0,0.3516543]
["bitfinex","BTCUSD",1749049921937,0.39028516,105100.0,105090.0,0.3516543]
["bitfinex","BTCUSD",1749049922150,0.39920024,105100.0,105090.0,0.3516543]
["bitfinex","BTCUSD",1749049922378,0.39028516,105100.0,105090.0,0.3516543]
["bitfinex","BTCUSD",1749049923308,0.39028516,105100.0,105080.0,0.25544]
["bitfinex","BTCUSD",1749049923309,0.45265237,105100.0,105080.0,0.25544]
["bitfinex","BTCUSD",1749049923529,0.40165418,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049923971,0.41056948,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049924158,0.43021118,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049924630,0.42921118,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049925298,0.43812642,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049925554,0.42821118,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049925768,0.43712642,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049926012,0.42921118,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049926216,0.43812685,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049926440,0.42921118,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049926713,0.48021801,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049927134,0.50696415,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049927344,0.4980756,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049927553,0.48916023,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049927780,0.4302381,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049929307,0.44537751,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049929525,0.44537751,105100.0,105090.0,0.04408]
["bitfinex","BTCUSD",1749049929744,0.4632082,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049929960,0.45429284,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049930174,0.42488635,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049930412,0.44538896,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049930618,0.46321969,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049930834,0.46863496,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049931048,0.44188896,105100.0,105090.0,0.2058]
["bitfinex","BTCUSD",1749049931942,0.44188896,105100.0,105090.0,0.2212]
["bitfinex","BTCUSD",1749049932151,0.39819255,105100.0,105090.0,0.2869]
["bitfinex","BTCUSD",1749049932372,0.04366003,105100.0,105090.0,0.4327543]
["bitfinex","BTCUSD",1749049932593,0.03226506,105100.0,105090.0,0.50869526]
["bitfinex","BTCUSD",1749049932814,0.37226506,105100.0,105090.0,0.50869526]
["bitfinex","BTCUSD",1749049934380,0.37226618,105100.0,105090.0,0.50869526]
["bitfinex","BTCUSD",1749049934805,0.37226618,105100.0,105090.0,0.30289526]
["bitfinex","BTCUSD",1749049935024,0.37226618,105100.0,105090.0,0.50865526]
["bitfinex","BTCUSD",1749049938962,0.37226618,105100.0,105090.0,0.4327143]
["bitfinex","BTCUSD",1749049939741,0.43226618,105100.0,105090.0,0.4327143]
["bitfinex","BTCUSD",1749049940719,0.43226618,105100.0,105090.0,0.4326743]
["bitfinex","BTCUSD",1749049942274,0.43226618,105100.0,105090.0,0.2710343]
["bitfinex","BTCUSD",1749049942498,0.4322595,105100.0,105090.0,0.4326743]
["bitfinex","BTCUSD",1749049943584,0.4322595,105100.0,105090.0,0.2269543]
["bitfinex","BTCUSD",1749049943803,0.4322595,105100.0,105090.0,0.4325943]
["bitfinex","BTCUSD",1749049945331,0.4322595,105100.0,105090.0,0.1458543]
["bitfinex","BTCUSD",1749049945555,0.45818837,105100.0,105090.0,0.094]
["bitfinex","BTCUSD",1749049945764,0.49465863,105100.0,105090.0,0.2556]
["bitfinex","BTCUSD",1749049946042,0.56358955,105100.0,105080.0,0.23784]
["bitfinex","BTCUSD",1749049946261,0.47682778,105100.0,105080.0,0.3170943]
["bitfinex","BTCUSD",1749049946489,0.51832154,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049946739,0.49399922,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049946945,0.51083136,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049947173,0.49299922,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049947374,0.50091523,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049947617,0.49868623,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049947825,0.50091522,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049948054,0.49299922,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049948276,0.49968618,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049948498,0.48949922,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049948708,0.49618613,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049948923,0.51501764,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049949168,0.51724627,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049949381,0.50833044,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049949595,0.49049922,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049950039,0.5083303,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049950267,0.49941476,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049950481,0.49049922,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049950705,0.50832662,105100.0,105090.0,0.2056]
["bitfinex","BTCUSD",1749049950926,0.50188079,105100.0,105090.0,0.044]
["bitfinex","BTCUSD",1749049951148,0.50832662,105100.0,105090.0,0.044]
["bitfinex","BTCUSD",1749049951354,0.49049554,105100.0,105090.0,0.044]
["bitfinex","BTCUSD",1749049951571,0.01454085,105090.0,105080.0,0.12990366]
["bitfinex","BTCUSD",1749049951790,0.03503396,105090.0,105080.0,0.17390366]
["bitfinex","BTCUSD",1749049952005,0.03503396,105090.0,105080.0,0.33550366]
["bitfinex","BTCUSD",1749049952860,0.03503396,105090.0,105080.0,0.33650366]
["bitfinex","BTCUSD",1749049953521,0.00910819,105090.0,105080.0,0.38650366]
["bitfinex","BTCUSD",1749049953975,0.08114909,105100.0,105090.0,0.0809]
["bitfinex","BTCUSD",1749049954196,0.09025461,105100.0,105090.0,0.1767543]
["bitfinex","BTCUSD",1749049954638,0.08114909,105100.0,105090.0,0.1767543]
["bitfinex","BTCUSD",1749049954856,0.09025416,105100.0,105090.0,0.1767543]
["bitfinex","BTCUSD",1749049955094,0.43125416,105100.0,105090.0,0.1767543]
["bitfinex","BTCUSD",1749049955529,0.43225416,105100.0,105090.0,0.1767543]
["bitfinex","BTCUSD",1749049955959,0.43225416,105100.0,105090.0,0.2267543]
["bitfinex","BTCUSD",1749049958836,0.43225396,105100.0,105090.0,0.2267543]
["bitfinex","BTCUSD",1749049962881,0.43225408,105100.0,105090.0,0.2267543]
["bitfinex","BTCUSD",1749049963527,0.43225408,105100.0,105090.0,0.2707543]
["bitfinex","BTCUSD",1749049965523,0.37225408,105100.0,105090.0,0.2707543]
["bitfinex","BTCUSD",1749049967214,0.37225428,105100.0,105090.0,0.2707543]
["bitfinex","BTCUSD",1749049970817,0.37225428,105100.0,105090.0,0.4761543]
["bitfinex","BTCUSD",1749049971285,0.37225413,105100.0,105090.0,0.4761543]
["bitfinex","BTCUSD",1749049972258,0.37225413,105100.0,105090.0,0.6376743]
["bitfinex","BTCUSD",1749049975534,0.37225298,105100.0,105090.0,0.6376743]
["bitfinex","BTCUSD",1749049979418,0.37225829,105100.0,105090.0,0.6376743]
["bitfinex","BTCUSD",1749049982112,0.43226228,105100.0,105090.0,0.6376743]
["bitfinex","BTCUSD",1749049987504,0.43227265,105100.0,105090.0,0.6376743]
["bitfinex","BTCUSD",1749049989917,0.43227265,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749049992385,0.43227306,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749049992814,0.44367802,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749049993463,0.43227306,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749049994645,0.43227299,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749049998702,0.43227316,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749050000890,0.44367825,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749050002666,0.43227316,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749050002909,0.43227357,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749050003346,0.43127357,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749050003643,0.44167918,105100.0,105090.0,0.6376343]
["bitfinex","BTCUSD",1749050003863,0.44167918,105100.0,105090.0,0.6396343]
["bitfinex","BTCUSD",1749050004099,0.44167918,105100.0,105090.0,0.6395943]
["bitfinex","BTCUSD",1749050004312,0.44167918,105100.0,105090.0,0.4341543]
["bitfinex","BTCUSD",1749050004760,0.45681859,105100.0,105090.0,0.4341543]
["bitfinex","BTCUSD",1749050004986,0.45681859,105100.0,105090.0,0.5738743]
["bitfinex","BTCUSD",1749050004987,0.47311567,105100.0,105090.0,0.5738743]
["bitfinex","BTCUSD",1749050005206,0.49094535,105100.0,105090.0,0.5585743]
["bitfinex","BTCUSD",1749050005433,0.47311567,105100.0,105090.0,0.5585743]
["bitfinex","BTCUSD",1749050005646,0.49094546,105100.0,105090.0,0.5585743]
["bitfinex","BTCUSD",1749050005867,0.4909455,105100.0,105090.0,0.25028]
["bitfinex","BTCUSD",1749050006109,0.51790171,105100.0,105090.0,0.41172]
["bitfinex","BTCUSD",1749050006349,0.46451962,105100.0,105090.0,0.2554]
["bitfinex","BTCUSD",1749050006556,0.46201207,105100.0,105090.0,0.46072]
["bitfinex","BTCUSD",1749050006775,0.50839398,105100.0,105090.0,0.46072]
["bitfinex","BTCUSD",1749050006996,0.50839398,105100.0,105090.0,0.47592]
["bitfinex","BTCUSD",1749050006997,0.47983691,105100.0,105090.0,0.47592]
["bitfinex","BTCUSD",1749050007243,0.46200617,105100.0,105090.0,0.47592]
["bitfinex","BTCUSD",1749050007889,0.47092149,105100.0,105090.0,0.47592]
["bitfinex","BTCUSD",1749050008102,0.46200617,105100.0,105090.0,0.47592]
["bitfinex","BTCUSD",1749050008771,0.46200617,105100.0,105090.0,0.2554]
["bitfinex","BTCUSD",1749050008995,0.46200617,105100.0,105090.0,0.46076]
["bitfinex","BTCUSD",1749050009217,0.46200617,105100.0,105090.0,0.46096]
["bitfinex","BTCUSD",1749050009426,0.46200617,105100.0,105090.0,0.2554]
["bitfinex","BTCUSD",1749050009636,0.49056317,105100.0,105090.0,0.46096]
["bitfinex","BTCUSD",1749050010121,0.49404513,105100.0,105080.0,0.20536]
["bitfinex","BTCUSD",1749050010351,0.49404513,105100.0,105050.0,0.07594096]
["bitfinex","BTCUSD",1749050010352,0.39773134,105090.0,105070.0,0.20536]
["bitfinex","BTCUSD",1749050010589,0.04648637,105080.0,105060.0,0.05]
["bitfinex","BTCUSD",1749050010816,0.41013805,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050011070,0.43870005,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050011715,0.45007952,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050012154,0.46398978,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050012376,0.49965888,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050012586,0.48447251,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050012804,0.47056225,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050013030,0.47156225,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050013248,0.4537277,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050013715,0.47256223,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050013941,0.4547277,105080.0,105070.0,0.1618]
["bitfinex","BTCUSD",1749050014156,0.55707407,105080.0,105070.0,0.20568]
["bitfinex","BTCUSD",1749050014380,0.53923959,105080.0,105070.0,0.20568]
["bitfinex","BTCUSD",1749050014608,0.53923959,105080.0,105060.0,0.1774543]
["bitfinex","BTCUSD",1749050014843,0.01983455,105080.0,105070.0,0.45891526]
["bitfinex","BTCUSD",1749050015105,0.02892605,105080.0,105070.0,0.45891526]
["bitfinex","BTCUSD",1749050015532,0.02792605,105080.0,105070.0,0.45891526]
["bitfinex","BTCUSD",1749050016159,0.02692605,105080.0,105070.0,0.45891526]
["bitfinex","BTCUSD",1749050016592,0.02792605,105080.0,105070.0,0.45891526]
["bitfinex","BTCUSD",1749050017018,0.02892605,105080.0,105070.0,0.29727526]
["bitfinex","BTCUSD",1749050017239,0.02892605,105080.0,105070.0,0.45883526]
["bitfinex","BTCUSD",1749050021326,0.02892605,105080.0,105070.0,0.3828943]
["bitfinex","BTCUSD",1749050021580,0.02892605,105080.0,105070.0,0.3829743]
["bitfinex","BTCUSD",1749050023132,0.02892539,105080.0,105070.0,0.3829743]
["bitfinex","BTCUSD",1749050023355,0.02892539,105080.0,105070.0,0.1774543]
["bitfinex","BTCUSD",1749050023577,0.43528119,105080.0,105070.0,0.1897743]
["bitfinex","BTCUSD",1749050023800,0.43528119,105080.0,105070.0,0.3016543]
["bitfinex","BTCUSD",1749050023801,0.42873461,105080.0,105070.0,0.3016543]
["bitfinex","BTCUSD",1749050024015,0.42873461,105080.0,105070.0,0.3516543]
["bitfinex","BTCUSD",1749050024444,0.39184207,105080.0,105070.0,0.3516543]
["bitfinex","BTCUSD",1749050024667,0.05184207,105080.0,105070.0,0.3677543]
["bitfinex","BTCUSD",1749050025130,0.05184207,105080.0,105070.0,0.3835543]
["bitfinex","BTCUSD",1749050025361,0.06967438,105080.0,105070.0,0.3835543]
["bitfinex","BTCUSD",1749050025587,0.06967421,105080.0,105070.0,0.3835543]
["bitfinex","BTCUSD",1749050025806,0.05184207,105080.0,105070.0,0.3835543]
["bitfinex","BTCUSD",1749050026246,0.06967438,105080.0,105070.0,0.3835543]
["bitfinex","BTCUSD",1749050026494,0.05184207,105080.0,105070.0,0.1777543]
["bitfinex","BTCUSD",1749050026719,0.04984207,105080.0,105070.0,0.1897743]
["bitfinex","BTCUSD",1749050026931,0.04075123,105080.0,105070.0,0.3535343]
["bitfinex","BTCUSD",1749050027136,0.04984515,105080.0,105070.0,0.3545343]
["bitfinex","BTCUSD",1749050027576,0.06767769,105080.0,105070.0,0.1643543]
["bitfinex","BTCUSD",1749050027820,0.04984515,105080.0,105070.0,0.3859543]
["bitfinex","BTCUSD",1749050029618,0.02692847,105080.0,105070.0,0.3859543]
["bitfinex","BTCUSD",1749050031123,0.02693359,105080.0,105070.0,0.3859543]
["bitfinex","BTCUSD",1749050031543,0.02693359,105080.0,105070.0,0.1793543]
["bitfinex","BTCUSD",1749050031762,0.06762023,105080.0,105070.0,0.2088343]
["bitfinex","BTCUSD",1749050031994,0.06762023,105080.0,105070.0,0.3547343]
["bitfinex","BTCUSD",1749050032210,0.02693359,105080.0,105070.0,0.3547343]
["bitfinex","BTCUSD",1749050032430,0.02693359,105080.0,105070.0,0.3712343]
["bitfinex","BTCUSD",1749050032872,0.03830739,105080.0,105070.0,0.3537343]
["bitfinex","BTCUSD",1749050033098,0.13882818,105080.0,105070.0,0.04448]
["bitfinex","BTCUSD",1749050033332,0.22384742,105080.0,105070.0,0.207]
["bitfinex","BTCUSD",1749050033558,0.22384742,105080.0,105050.0,0.31224096]
["bitfinex","BTCUSD",1749050033559,0.35454085,105070.0,105050.0,0.31224096]
["bitfinex","BTCUSD",1749050033780,0.35454085,105070.0,105050.0,0.40809526]
["bitfinex","BTCUSD",1749050033781,0.37502552,105070.0,105050.0,0.40809526]
["bitfinex","BTCUSD",1749050034003,0.45090692,105070.0,105060.0,0.25696]
["bitfinex","BTCUSD",1749050034245,0.47947192,105070.0,105060.0,0.25696]
["bitfinex","BTCUSD",1749050034459,0.46428555,105070.0,105060.0,0.27276]
["bitfinex","BTCUSD",1749050034691,0.38904967,105070.0,105060.0,0.3842143]
["bitfinex","BTCUSD",1749050034907,0.02048467,105070.0,105060.0,0.3842143]
["bitfinex","BTCUSD",1749050035127,0.3969376,105080.0,105060.0,0.3842143]
["bitfinex","BTCUSD",1749050035370,0.01138671,105070.0,105060.0,0.2061343]
["bitfinex","BTCUSD",1749050035669,0.08178201,105070.0,105060.0,0.27272]
["bitfinex","BTCUSD",1749050035877,0.03568244,105070.0,105060.0,0.27272]
["bitfinex","BTCUSD",1749050036308,0.02049607,105070.0,105060.0,0.27372]
["bitfinex","BTCUSD",1749050036534,0.03568244,105070.0,105060.0,0.27472]
["bitfinex","BTCUSD",1749050037233,0.42799567,105080.0,105060.0,0.27472]
["bitfinex","BTCUSD",1749050037460,0.42799567,105080.0,105060.0,0.29052]
["bitfinex","BTCUSD",1749050037668,0.42799567,105080.0,105060.0,0.28952]
["bitfinex","BTCUSD",1749050037669,0.41199567,105080.0,105060.0,0.28952]
["bitfinex","BTCUSD",1749050038127,0.41199567,105080.0,105060.0,0.3863743]
["bitfinex","BTCUSD",1749050038343,0.44437095,105080.0,105070.0,0.0157]
["bitfinex","BTCUSD",1749050038552,0.42653652,105080.0,105070.0,0.0157]
["bitfinex","BTCUSD",1749050038765,0.42653652,105080.0,105070.0,0.031]
["bitfinex","BTCUSD",1749050039619,0.42753652,105080.0,105070.0,0.031]
["bitfinex","BTCUSD",1749050040088,0.02151699,105080.0,105070.0,0.1768543]
["bitfinex","BTCUSD",1749050040310,0.01983455,105080.0,105070.0,0.1768543]
["bitfinex","BTCUSD",1749050041413,0.01983455,105080.0,105070.0,0.17923352]
["bitfinex","BTCUSD",1749050041851,0.01983455,105080.0,105070.0,0.17923342]
["bitfinex","BTCUSD",1749050042742,0.01883455,105080.0,105070.0,0.17923342]
["bitfinex","BTCUSD",1749050042970,0.01783455,105080.0,105070.0,0.1778543]
["bitfinex","BTCUSD",1749050043442,0.01783455,105080.0,105070.0,0.1788543]
["bitfinex","BTCUSD",1749050043673,0.01783455,105080.0,105070.0,0.18123342]
["bitfinex","BTCUSD",1749050044128,0.07783455,105080.0,105070.0,0.18123342]
["bitfinex","BTCUSD",1749050044822,0.07783455,105080.0,105070.0,0.25717431]
["bitfinex","BTCUSD",1749050045049,0.07783455,105080.0,105070.0,0.25479526]
["bitfinex","BTCUSD",1749050046446,0.07783455,105080.0,105070.0,0.1788543]
["bitfinex","BTCUSD",1749050049798,0.07783455,105080.0,105070.0,0.18123324]
["bitfinex","BTCUSD",1749050050417,0.07783455,105080.0,105070.0,0.1788543]
["bitfinex","BTCUSD",1749050050631,0.07783455,105080.0,105070.0,0.3842543]
["bitfinex","BTCUSD",1749050052336,0.07783455,105080.0,105070.0,0.5915743]
["bitfinex","BTCUSD",1749050052762,0.07783455,105080.0,105070.0,0.5915343]
["bitfinex","BTCUSD",1749050053198,0.08693643,105080.0,105070.0,0.5915343]
["bitfinex","BTCUSD",1749050053418,0.08693643,105080.0,105070.0,0.5916543]
["bitfinex","BTCUSD",1749050053669,0.08693643,105080.0,105070.0,0.4287343]
["bitfinex","BTCUSD",1749050053898,0.08693643,105080.0,105070.0,0.3342543]
["bitfinex","BTCUSD",1749050054119,0.45774164,105080.0,105070.0,0.5607743]
["bitfinex","BTCUSD",1749050054776,0.42693643,105080.0,105070.0,0.5607743]
["bitfinex","BTCUSD",1749050055012,0.42693643,105080.0,105070.0,0.5597743]
["bitfinex","BTCUSD",1749050055232,0.42793643,105080.0,105070.0,0.3827543]
["bitfinex","BTCUSD",1749050055462,0.44676968,105080.0,105070.0,0.5902343]
["bitfinex","BTCUSD",1749050055697,0.44677124,105080.0,105070.0,0.5901943]
["bitfinex","BTCUSD",1749050055936,0.42893801,105080.0,105070.0,0.5901943]
["bitfinex","BTCUSD",1749050056182,0.42893801,105080.0,105070.0,0.5750943]
["bitfinex","BTCUSD",1749050056601,0.44677092,105080.0,105070.0,0.5750943]
["bitfinex","BTCUSD",1749050056812,0.42893801,105080.0,105070.0,0.5750943]
["bitfinex","BTCUSD",1749050057246,0.42893801,105080.0,105070.0,0.5906943]
["bitfinex","BTCUSD",1749050057938,0.42893801,105080.0,105070.0,0.5750943]
["bitfinex","BTCUSD",1749050058796,0.42893801,105080.0,105070.0,0.5906943]
["bitfinex","BTCUSD",1749050059217,0.44677091,105080.0,105070.0,0.5906943]
["bitfinex","BTCUSD",1749050059435,0.42893801,105080.0,105070.0,0.5906943]
["bitfinex","BTCUSD",1749050060183,0.44677095,105080.0,105070.0,0.5906943]
["bitfinex","BTCUSD",1749050060416,0.42893801,105080.0,105070.0,0.5750943]
["bitfinex","BTCUSD",1749050060642,0.44677088,105080.0,105070.0,0.3512543]
["bitfinex","BTCUSD",1749050060875,0.44677099,105080.0,105070.0,0.5590143]
["bitfinex","BTCUSD",1749050061113,0.46460488,105080.0,105070.0,0.5090143]
["bitfinex","BTCUSD",1749050061350,0.46460488,105080.0,105070.0,0.5590143]
["bitfinex","BTCUSD",1749050061620,0.46460489,105080.0,105070.0,0.5590143]
["bitfinex","BTCUSD",1749050061888,0.44677099,105080.0,105070.0,0.5590143]
["bitfinex","BTCUSD",1749050062113,0.44677099,105080.0,105070.0,0.3957343]
["bitfinex","BTCUSD",1749050062347,0.44677099,105080.0,105070.0,0.5590143]
["bitfinex","BTCUSD",1749050062582,0.46460484,105080.0,105070.0,0.5590143]
["bitfinex","BTCUSD",1749050062830,0.44677099,105080.0,105070.0,0.5590143]
["bitfinex","BTCUSD",1749050063504,0.46460482,105080.0,105070.0,0.5590143]
["bitfinex","BTCUSD",1749050063718,0.44677099,105080.0,105070.0,0.5590143]
["bitfinex","BTCUSD",1749050063951,0.46460483,105080.0,105070.0,0.5751143]
["bitfinex","BTCUSD",1749050064186,0.46460483,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050064187,0.4646045,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050064423,0.46460417,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050064662,0.44677099,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050065121,0.4467715,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050065360,0.46460356,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050065595,0.4467715,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050065819,0.4646037,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050066049,0.4467715,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050069449,0.44677526,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050072035,0.38677526,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050072906,0.38577526,105080.0,105070.0,0.5909143]
["bitfinex","BTCUSD",1749050073154,0.38477526,105080.0,105070.0,0.5919143]
["bitfinex","BTCUSD",1749050073647,0.38477443,105080.0,105070.0,0.5929143]
["bitfinex","BTCUSD",1749050077783,0.38477814,105080.0,105070.0,0.5929143]
["bitfinex","BTCUSD",1749050078024,0.38477814,105080.0,105070.0,0.4301143]
["bitfinex","BTCUSD",1749050078545,0.38477814,105080.0,105070.0,0.5927943]
["bitfinex","BTCUSD",1749050079068,0.38477814,105080.0,105070.0,0.5927543]
["bitfinex","BTCUSD",1749050079861,0.37566762,105080.0,105070.0,0.5927543]
["bitfinex","BTCUSD",1749050080112,0.37566762,105080.0,105070.0,0.3851543]
["bitfinex","BTCUSD",1749050080374,0.34,105070.0,105060.0,0.00273001]
["bitfinex","BTCUSD",1749050080639,0.42605879,105070.0,105060.0,0.04496]
["bitfinex","BTCUSD",1749050080942,0.42605879,105070.0,105060.0,0.20752]
["bitfinex","BTCUSD",1749050080943,0.46416561,105070.0,105060.0,0.20752]
["bitfinex","BTCUSD",1749050081145,0.4333604,105070.0,105060.0,0.20752]
["bitfinex","BTCUSD",1749050081680,0.451196,105070.0,105060.0,0.20752]
["bitfinex","BTCUSD",1749050081915,0.41044237,105070.0,105060.0,0.16384]
["bitfinex","BTCUSD",1749050082145,0.41044237,105070.0,105060.0,0.04496]
["bitfinex","BTCUSD",1749050082375,0.42827798,105070.0,105060.0,0.04496]
["bitfinex","BTCUSD",1749050082612,0.41044237,105070.0,105060.0,0.04596]
["bitfinex","BTCUSD",1749050082829,0.42827797,105070.0,105060.0,0.04596]
["bitfinex","BTCUSD",1749050083040,0.41044237,105070.0,105060.0,0.04596]
["bitfinex","BTCUSD",1749050083260,0.46411894,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050083702,0.41044237,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050084784,0.42827772,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050084996,0.41044237,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050086095,0.42827173,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050086334,0.42827171,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050086541,0.36364625,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050086754,0.41164762,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050086970,0.36693983,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050087184,0.3491054,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050087429,0.36693954,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050087635,0.3491054,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050087844,0.39949373,105070.0,105060.0,0.20876]
["bitfinex","BTCUSD",1749050088488,0.3491054,105070.0,105060.0,0.22536]
["bitfinex","BTCUSD",1749050089352,0.36693948,105070.0,105060.0,0.22536]
["bitfinex","BTCUSD",1749050089572,0.3491054,105070.0,105060.0,0.225]
["bitfinex","BTCUSD",1749050090256,0.38050264,105070.0,105060.0,0.2084]
["bitfinex","BTCUSD",1749050090470,0.3714,105070.0,105060.0,0.2084]
["bitfinex","BTCUSD",1749050090687,0.43722406,105070.0,105060.0,0.20736]
["bitfinex","BTCUSD",1749050090898,0.41938878,105070.0,105060.0,0.04496]
["bitfinex","BTCUSD",1749050091337,0.39830858,105070.0,105060.0,0.04496]
["bitfinex","BTCUSD",1749050091556,0.36427356,105070.0,105060.0,0.04496]
["bitfinex","BTCUSD",1749050091775,0.34910258,105070.0,105060.0,0.04496]
["bitfinex","BTCUSD",1749050092036,0.34910258,105070.0,105060.0,0.20732]
["bitfinex","BTCUSD",1749050092462,0.36693724,105070.0,105060.0,0.20732]
["bitfinex","BTCUSD",1749050092730,0.34910258,105070.0,105060.0,0.20732]
["bitfinex","BTCUSD",1749050092954,0.34910258,105070.0,105060.0,0.22382]
["bitfinex","BTCUSD",1749050093376,0.36693717,105070.0,105060.0,0.22382]
["bitfinex","BTCUSD",1749050093584,0.34910258,105070.0,105060.0,0.22382]
["bitfinex","BTCUSD",1749050093796,0.42927871,105070.0,105060.0,0.22382]
["bitfinex","BTCUSD",1749050094271,0.4471133,105070.0,105060.0,0.22382]
["bitfinex","BTCUSD",1749050094490,0.42927871,105070.0,105060.0,0.22382]
["bitfinex","BTCUSD",1749050094708,0.34910041,105070.0,105060.0,0.22382]
["bitfinex","BTCUSD",1749050096204,0.366935,105070.0,105060.0,0.22382]
["bitfinex","BTCUSD",1749050096428,0.34910041,105070.0,105060.0,0.3356743]
["bitfinex","BTCUSD",1749050097315,0.36047474,105070.0,105060.0,0.3356743]
["bitfinex","BTCUSD",1749050098911,0.36047421,105070.0,105060.0,0.3356743]
["bitfinex","BTCUSD",1749050100013,0.36047421,105070.0,105060.0,0.3350743]
["bitfinex","BTCUSD",1749050100670,0.37830828,105070.0,105060.0,0.3350743]
["bitfinex","BTCUSD",1749050100821,0.36047421,105070.0,105060.0,0.3350743]
["bitfinex","BTCUSD",1749050101449,0.02047421,105070.0,105060.0,0.3850743]
["bitfinex","BTCUSD",1749050101656,0.00909965,105070.0,105060.0,0.3850743]
["bitfinex","BTCUSD",1749050102553,0.04235601,105080.0,105070.0,0.0321]
["bitfinex","BTCUSD",1749050102738,0.05145604,105080.0,105070.0,0.25389526]
["bitfinex","BTCUSD",1749050104349,0.05245604,105080.0,105070.0,0.25389526]
["bitfinex","BTCUSD",1749050104908,0.05145604,105080.0,105070.0,0.25389526]
["bitfinex","BTCUSD",1749050105339,0.05145604,105080.0,105070.0,0.25589526]
["bitfinex","BTCUSD",1749050105340,0.04235601,105080.0,105070.0,0.25589526]
["bitfinex","BTCUSD",1749050111439,0.04235601,105080.0,105070.0,0.27043611]
["bitfinex","BTCUSD",1749050111654,0.04235601,105080.0,105070.0,0.32043611]
["bitfinex","BTCUSD",1749050111876,0.04235601,105080.0,105070.0,0.31843611]
["bitfinex","BTCUSD",1749050112104,0.04235601,105080.0,105070.0,0.25389526]
["bitfinex","BTCUSD",1749050112987,0.04235601,105080.0,105070.0,0.28244226]
["bitfinex","BTCUSD",1749050113549,0.04335601,105080.0,105070.0,0.28644226]
["bitfinex","BTCUSD",1749050114226,0.02435601,105080.0,105070.0,0.28644226]
["bitfinex","BTCUSD",1749050116670,0.02435601,105080.0,105070.0,0.2108013]
["bitfinex","BTCUSD",1749050118280,0.02435601,105080.0,105070.0,0.27534215]
["bitfinex","BTCUSD",1749050120438,0.02435601,105080.0,105070.0,0.4182413]
["bitfinex","BTCUSD",1749050120677,0.02435601,105080.0,105070.0,0.3896943]
["bitfinex","BTCUSD",1749050120911,0.02435601,105080.0,105070.0,0.1822543]
["bitfinex","BTCUSD",1749050121152,0.02435601,105080.0,105070.0,0.3900143]
["bitfinex","BTCUSD",1749050122855,0.02435601,105080.0,105070.0,0.3900543]
["bitfinex","BTCUSD",1749050125060,0.02435601,105080.0,105070.0,0.3913343]
["bitfinex","BTCUSD",1749050127282,0.02435601,105080.0,105070.0,0.1822543]
["bitfinex","BTCUSD",1749050127492,0.02435601,105080.0,105070.0,0.3913743]
["bitfinex","BTCUSD",1749050131495,0.02435601,105080.0,105070.0,0.45591515]
["bitfinex","BTCUSD",1749050131712,0.02435601,105080.0,105070.0,0.48446115]
["bitfinex","BTCUSD",1749050132613,0.02435601,105080.0,105070.0,0.4699203]
["bitfinex","BTCUSD",1749050132873,0.02435601,105080.0,105070.0,0.48446115]
["bitfinex","BTCUSD",1749050133549,0.02435601,105080.0,105070.0,0.53446115]
["bitfinex","BTCUSD",1749050134007,0.02435601,105080.0,105070.0,0.32534115]
["bitfinex","BTCUSD",1749050134230,0.02435601,105080.0,105070.0,0.53450115]
["bitfinex","BTCUSD",1749050135394,0.01335601,105080.0,105070.0,0.53050115]
["bitfinex","BTCUSD",1749050135620,0.01435601,105080.0,105070.0,0.53850115]
["bitfinex","BTCUSD",1749050136283,0.0011031,105080.0,105070.0,0.57165958]
["bitfinex","BTCUSD",1749050136748,0.0001371,105100.0,105090.0,0.19504085]
["bitfinex","BTCUSD",1749050136981,0.0001371,105100.0,105090.0,0.24089515]
["bitfinex","BTCUSD",1749050137214,0.0001371,105100.0,105090.0,0.29089515]
["bitfinex","BTCUSD",1749050137641,0.0001371,105100.0,105090.0,0.31943315]
["bitfinex","BTCUSD",1749050138109,0.0001371,105100.0,105090.0,0.52875315]
["bitfinex","BTCUSD",1749050138541,0.0001371,105100.0,105090.0,0.53375315]
["bitfinex","BTCUSD",1749050138985,0.0001371,105100.0,105090.0,0.53391315]
["bitfinex","BTCUSD",1749050139264,0.0001371,105100.0,105090.0,0.2552123]
["bitfinex","BTCUSD",1749050139489,0.0001371,105100.0,105090.0,0.4193323]
["bitfinex","BTCUSD",1749050140826,0.0001371,105100.0,105090.0,0.2098923]
["bitfinex","BTCUSD",1749050141054,0.0001371,105100.0,105090.0,0.4192523]
["bitfinex","BTCUSD",1749050141750,0.0001371,105100.0,105090.0,0.4142523]
["bitfinex","BTCUSD",1749050142216,0.0001371,105100.0,105090.0,0.4172523]
["bitfinex","BTCUSD",1749050142450,0.03147258,105130.0,105100.0,0.0319]
["bitfinex","BTCUSD",1749050142686,0.04061016,105130.0,105110.0,0.3011743]
["bitfinex","BTCUSD",1749050142968,0.04061016,105130.0,105120.0,0.04528]
["bitfinex","BTCUSD",1749050143204,0.04061016,105130.0,105120.0,0.19351223]
["bitfinex","BTCUSD",1749050143435,0.04061016,105130.0,105120.0,0.3551343]
["bitfinex","BTCUSD",1749050143674,0.04161016,105130.0,105120.0,0.3551343]
["bitfinex","BTCUSD",1749050143904,0.04161016,105130.0,105120.0,0.1458543]
["bitfinex","BTCUSD",1749050144134,0.04161016,105130.0,105120.0,0.3551743]
["bitfinex","BTCUSD",1749050144388,0.04161016,105130.0,105120.0,0.3571743]
["bitfinex","BTCUSD",1749050145508,0.04161016,105130.0,105120.0,0.1931343]
["bitfinex","BTCUSD",1749050145742,0.05741016,105130.0,105120.0,0.1478543]
["bitfinex","BTCUSD",1749050145995,0.08032684,105130.0,105120.0,0.1931343]
["bitfinex","BTCUSD",1749050146209,0.09170616,105130.0,105120.0,0.1478543]
["bitfinex","BTCUSD",1749050146419,0.09170616,105130.0,105120.0,0.3570143]
["bitfinex","BTCUSD",1749050146627,0.09170616,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050146628,0.09068701,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050147073,0.09268701,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050149296,0.43268701,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050149511,0.39268701,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050149727,0.38536644,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050149949,0.35108878,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050150167,0.01108878,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050151706,0.02571312,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050152170,0.01108878,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050152583,0.04188878,105130.0,105120.0,0.3550143]
["bitfinex","BTCUSD",1749050154546,0.04188878,105130.0,105120.0,0.1458543]
["bitfinex","BTCUSD",1749050154756,0.04188878,105130.0,105120.0,0.3553343]
["bitfinex","BTCUSD",1749050154967,0.04189238,105130.0,105120.0,0.3553343]
["bitfinex","BTCUSD",1749050155182,0.05325785,105130.0,105120.0,0.3553343]
["bitfinex","BTCUSD",1749050155396,0.04189238,105130.0,105120.0,0.3553343]
["bitfinex","BTCUSD",1749050155858,0.05325785,105130.0,105120.0,0.3553343]
["bitfinex","BTCUSD",1749050156077,0.39607982,105130.0,105120.0,0.3553343]
["bitfinex","BTCUSD",1749050156299,0.40744529,105130.0,105120.0,0.3553343]
["bitfinex","BTCUSD",1749050156726,0.35607982,105130.0,105120.0,0.3553343]
["bitfinex","BTCUSD",1749050157193,0.01607982,105130.0,105120.0,0.3859343]
["bitfinex","BTCUSD",1749050159142,0.01418744,105130.0,105120.0,0.3859343]
["bitfinex","BTCUSD",1749050159565,0.02919727,105140.0,105130.0,0.05]
["bitfinex","BTCUSD",1749050159829,0.02919727,105140.0,105130.0,0.1458543]
["bitfinex","BTCUSD",1749050160051,0.04342419,105140.0,105130.0,0.1458543]
["bitfinex","BTCUSD",1749050160265,0.05082419,105140.0,105130.0,0.1458543]
["bitfinex","BTCUSD",1749050161124,0.05482419,105140.0,105130.0,0.1458543]
["bitfinex","BTCUSD",1749050161334,0.06999517,105140.0,105130.0,0.1458543]
["bitfinex","BTCUSD",1749050161522,0.07315811,105140.0,105130.0,0.1458543]
["bitfinex","BTCUSD",1749050161759,0.10262043,105140.0,105130.0,0.3552543]
["bitfinex","BTCUSD",1749050162414,0.05121726,105140.0,105130.0,0.3552543]
["bitfinex","BTCUSD",1749050162626,0.04743319,105140.0,105130.0,0.3880543]
["bitfinex","BTCUSD",1749050163274,0.03604628,105140.0,105130.0,0.3880543]
["bitfinex","BTCUSD",1749050163949,0.04506955,105150.0,105130.0,0.3870543]
["bitfinex","BTCUSD",1749050163950,0.04111582,105150.0,105130.0,0.3870543]
["bitfinex","BTCUSD",1749050164162,0.03220576,105150.0,105140.0,0.1111543]
["bitfinex","BTCUSD",1749050164595,0.03220576,105150.0,105140.0,0.1611543]
["bitfinex","BTCUSD",1749050164789,0.04111574,105150.0,105140.0,0.1611543]
["bitfinex","BTCUSD",1749050165070,0.03320576,105150.0,105140.0,0.1611543]
["bitfinex","BTCUSD",1749050165332,0.05473012,105150.0,105140.0,0.1458543]
["bitfinex","BTCUSD",1749050166252,0.05472604,105150.0,105140.0,0.1458543]
["bitfinex","BTCUSD",1749050166487,0.04632604,105150.0,105140.0,0.1617543]
["bitfinex","BTCUSD",1749050166731,0.04632604,105150.0,105140.0,0.17923181]
["bitfinex","BTCUSD",1749050166949,0.03694321,105150.0,105140.0,0.25517277]
["bitfinex","BTCUSD",1749050167168,0.03694321,105150.0,105140.0,0.25279526]
["bitfinex","BTCUSD",1749050167396,0.03794321,105150.0,105140.0,0.25279526]
["bitfinex","BTCUSD",1749050167844,0.03594321,105150.0,105140.0,0.25279526]
["bitfinex","BTCUSD",1749050168053,0.03494321,105150.0,105140.0,0.25279526]
["bitfinex","BTCUSD",1749050168275,0.03494321,105150.0,105140.0,0.25479526]
["bitfinex","BTCUSD",1749050168499,0.03494321,105150.0,105140.0,0.25779526]
["bitfinex","BTCUSD",1749050169153,0.02081885,105150.0,105140.0,0.25779526]
["bitfinex","BTCUSD",1749050169359,0.03488885,105150.0,105140.0,0.25779526]
["bitfinex","BTCUSD",1749050170262,0.02081885,105150.0,105140.0,0.25779526]
["bitfinex","BTCUSD",1749050170482,0.02081885,105150.0,105140.0,0.1818543]
["bitfinex","BTCUSD",1749050170929,0.00463899,105160.0,105140.0,0.1818543]
["bitfinex","BTCUSD",1749050171150,0.03410131,105160.0,105150.0,0.3430343]
["bitfinex","BTCUSD",1749050171401,0.00463899,105160.0,105150.0,0.3430343]
["bitfinex","BTCUSD",1749050172967,0.00563899,105160.0,105150.0,0.3430343]
["bitfinex","BTCUSD",1749050173635,0.02034062,105160.0,105150.0,0.3430343]
["bitfinex","BTCUSD",1749050173875,0.00663899,105160.0,105150.0,0.3430343]
["bitfinex","BTCUSD",1749050176463,0.00463899,105160.0,105150.0,0.3430343]
["bitfinex","BTCUSD",1749050176705,0.00463899,105160.0,105150.0,0.3440343]
["bitfinex","BTCUSD",1749050176921,0.00463899,105160.0,105150.0,0.3892743]
["bitfinex","BTCUSD",1749050177151,0.00463899,105160.0,105150.0,0.1773543]
["bitfinex","BTCUSD",1749050177370,0.01888716,105160.0,105150.0,0.3882743]
["bitfinex","BTCUSD",1749050177584,0.01888716,105160.0,105150.0,0.1863543]
["bitfinex","BTCUSD",1749050177585,0.00463899,105160.0,105150.0,0.1863543]
["bitfinex","BTCUSD",1749050177812,0.00463899,105160.0,105150.0,0.3972743]
["bitfinex","BTCUSD",1749050178234,0.00463899,105160.0,105150.0,0.3922743]
["bitfinex","BTCUSD",1749050180568,0.00463899,105160.0,105150.0,0.3880743]
["bitfinex","BTCUSD",1749050180808,0.00563899,105160.0,105150.0,0.3980743]
["bitfinex","BTCUSD",1749050181459,0.00563899,105160.0,105150.0,0.3981143]
["bitfinex","BTCUSD",1749050181684,0.00563899,105160.0,105150.0,0.1873543]
["bitfinex","BTCUSD",1749050181911,0.00563899,105160.0,105150.0,0.3980743]
["bitfinex","BTCUSD",1749050183944,0.00563899,105160.0,105150.0,0.3981143]
["bitfinex","BTCUSD",1749050185072,0.01285264,105170.0,105160.0,0.0825]
["bitfinex","BTCUSD",1749050185326,0.03915361,105180.0,105170.0,0.0325]
["bitfinex","BTCUSD",1749050185556,0.03963375,105180.0,105170.0,0.3835543]
["bitfinex","BTCUSD",1749050186730,0.02536283,105180.0,105170.0,0.3835543]
["bitfinex","BTCUSD",1749050187180,0.02536283,105180.0,105170.0,0.3855543]
["bitfinex","BTCUSD",1749050187872,0.02536283,105180.0,105170.0,0.3875543]
["bitfinex","BTCUSD",1749050190159,0.02536283,105180.0,105170.0,0.5989143]
["bitfinex","BTCUSD",1749050190672,0.02536283,105180.0,105170.0,0.3214543]
["bitfinex","BTCUSD",1749050190893,0.02536283,105180.0,105170.0,0.5482343]
["bitfinex","BTCUSD",1749050191112,0.02536283,105180.0,105170.0,0.5982343]
["bitfinex","BTCUSD",1749050192390,0.02536283,105180.0,105170.0,0.3869543]
["bitfinex","BTCUSD",1749050192596,0.02536283,105180.0,105170.0,0.5980743]
["bitfinex","BTCUSD",1749050192814,0.01636283,105180.0,105170.0,0.5980743]
["bitfinex","BTCUSD",1749050193464,0.01636283,105180.0,105170.0,0.585223]
["bitfinex","BTCUSD",1749050194154,0.01636283,105180.0,105170.0,0.585063]
["bitfinex","BTCUSD",1749050196077,0.01636283,105180.0,105170.0,0.5812232]
["bitfinex","BTCUSD",1749050197538,0.01636283,105180.0,105170.0,0.5812232]
["bitfinex","BTCUSD",1749050199171,0.01636283,105180.0,105170.0,0.5963232]
["bitfinex","BTCUSD",1749050199573,0.02545086,105180.0,105170.0,0.5963232]
["bitfinex","BTCUSD",1749050202084,0.01636283,105180.0,105170.0,0.5963232]
["bitfinex","BTCUSD",1749050202326,0.00216272,105180.0,105170.0,0.5922232]
["bitfinex","BTCUSD",1749050203910,0.00216272,105180.0,105170.0,0.9922232]
["bitfinex","BTCUSD",1749050204131,0.01106677,105180.0,105170.0,0.9922232]
["bitfinex","BTCUSD",1749050204368,0.00216272,105180.0,105170.0,1.0422232]
["bitfinex","BTCUSD",1749050204594,0.00216272,105180.0,105170.0,1.0706872]
["bitfinex","BTCUSD",1749050205046,0.00216272,105180.0,105170.0,1.0686872]
["bitfinex","BTCUSD",1749050205278,0.00216272,105180.0,105170.0,1.0166872]
["bitfinex","BTCUSD",1749050205742,0.00216272,105180.0,105170.0,1.0216872]
["bitfinex","BTCUSD",1749050206181,0.00216272,105180.0,105170.0,1.0166872]
["bitfinex","BTCUSD",1749050206400,0.01106585,105180.0,105170.0,1.0216872]
["bitfinex","BTCUSD",1749050206639,0.01106593,105180.0,105170.0,1.0216872]
["bitfinex","BTCUSD",1749050207067,0.00200987,105190.0,105180.0,0.032]
["bitfinex","BTCUSD",1749050207277,0.00215379,105190.0,105180.0,0.18023035]
["bitfinex","BTCUSD",1749050207727,0.00215379,105190.0,105180.0,0.5778543]
["bitfinex","BTCUSD",1749050208703,0.00215379,105190.0,105180.0,0.5808543]
["bitfinex","BTCUSD",1749050209649,0.00215379,105190.0,105180.0,0.5838543]
["bitfinex","BTCUSD",1749050210868,0.00215379,105190.0,105180.0,0.1959953]
["bitfinex","BTCUSD",1749050211333,0.00215379,105190.0,105180.0,0.5959953]
["bitfinex","BTCUSD",1749050212762,0.00215379,105190.0,105180.0,0.8074353]
["bitfinex","BTCUSD",1749050213966,0.02475483,105200.0,105180.0,0.8074353]
["bitfinex","BTCUSD",1749050214216,0.02475483,105200.0,105190.0,0.1780543]
["bitfinex","BTCUSD",1749050214441,4e-05,105210.0,105200.0,0.0822]
["bitfinex","BTCUSD",1749050214693,0.00912292,105210.0,105200.0,0.1780543]
["bitfinex","BTCUSD",1749050214919,0.03438,105210.0,105200.0,0.1780543]
["bitfinex","BTCUSD",1749050215350,0.00912292,105210.0,105200.0,0.1780543]
["bitfinex","BTCUSD",1749050215793,4e-05,105210.0,105200.0,0.1780543]
["bitfinex","BTCUSD",1749050216050,0.00912464,105210.0,105200.0,0.1780543]
["bitfinex","BTCUSD",1749050216262,0.03439983,105210.0,105200.0,0.1780543]
["bitfinex","BTCUSD",1749050216480,0.00912464,105210.0,105200.0,0.1780543]
["bitfinex","BTCUSD",1749050218064,0.00912458,105210.0,105200.0,0.1780543]
["bitfinex","BTCUSD",1749050218289,4e-05,105210.0,105200.0,0.18043007]
["bitfinex","BTCUSD",1749050218545,4e-05,105210.0,105200.0,0.1780543]
["bitfinex","BTCUSD",1749050218986,4e-05,105210.0,105200.0,0.3896143]
["bitfinex","BTCUSD",1749050219686,0.02606066,105210.0,105200.0,0.3906143]
["bitfinex","BTCUSD",1749050219917,4e-05,105210.0,105200.0,0.3906143]
["bitfinex","BTCUSD",1749050220387,0.02603737,105210.0,105200.0,0.1290543]
["bitfinex","BTCUSD",1749050220627,0.03515951,105210.0,105200.0,0.3926543]
["bitfinex","BTCUSD",1749050220868,0.00916214,105210.0,105200.0,0.3763543]
["bitfinex","BTCUSD",1749050221139,0.00903031,105220.0,105200.0,0.3763543]
["bitfinex","BTCUSD",1749050221391,0.02483031,105220.0,105210.0,0.0958543]
["bitfinex","BTCUSD",1749050221636,0.02483031,105220.0,105210.0,0.14463012]
["bitfinex","BTCUSD",1749050221875,0.00903031,105220.0,105210.0,0.3539343]
["bitfinex","BTCUSD",1749050222102,0.00903031,105220.0,105210.0,0.1422543]
["bitfinex","BTCUSD",1749050222386,0.00903031,105220.0,105210.0,0.3847943]
["bitfinex","BTCUSD",1749050222589,0.37431336,105220.0,105210.0,0.3847943]
["bitfinex","BTCUSD",1749050222851,0.36473031,105220.0,105210.0,0.34498647]
["bitfinex","BTCUSD",1749050223068,0.37213031,105220.0,105210.0,0.34498647]
["bitfinex","BTCUSD",1749050223512,0.03213031,105220.0,105210.0,0.13334647]
["bitfinex","BTCUSD",1749050223750,0.03213031,105220.0,105210.0,0.34518647]
["bitfinex","BTCUSD",1749050224203,0.05508699,105220.0,105210.0,0.34522647]
["bitfinex","BTCUSD",1749050224882,0.05035093,105220.0,105210.0,0.34522647]
["bitfinex","BTCUSD",1749050225106,0.03465093,105220.0,105210.0,0.34522647]
["bitfinex","BTCUSD",1749050225760,0.37465093,105220.0,105210.0,0.34522647]
["bitfinex","BTCUSD",1749050225981,0.38965093,105220.0,105210.0,0.34522647]
["bitfinex","BTCUSD",1749050226896,0.04965093,105220.0,105210.0,0.34522647]
["bitfinex","BTCUSD",1749050227769,0.03465093,105220.0,105210.0,0.34522647]
["bitfinex","BTCUSD",1749050227990,0.05055093,105220.0,105210.0,0.34522647]
["bitfinex","BTCUSD",1749050230461,0.03465093,105220.0,105210.0,0.37622647]
["bitfinex","BTCUSD",1749050231219,0.00907031,105220.0,105210.0,0.37622647]
["bitfinex","BTCUSD",1749050231772,0.00907031,105220.0,105210.0,0.37922647]
["bitfinex","BTCUSD",1749050232021,0.00907031,105220.0,105210.0,0.38222647]
["bitfinex","BTCUSD",1749050233292,0.00907031,105220.0,105210.0,0.39418647]
["bitfinex","BTCUSD",1749050234738,0.00907031,105220.0,105210.0,0.42728847]
["bitfinex","BTCUSD",1749050235236,0.00642095,105230.0,105220.0,0.0814]
["bitfinex","BTCUSD",1749050235458,0.00656479,105230.0,105220.0,0.17962943]
["bitfinex","BTCUSD",1749050235675,0.00656479,105230.0,105220.0,0.5772543]
["bitfinex","BTCUSD",1749050236560,0.00656479,105230.0,105220.0,0.5792543]
["bitfinex","BTCUSD",1749050237030,0.00656479,105230.0,105220.0,0.5772543]
["bitfinex","BTCUSD",1749050237249,0.00656479,105230.0,105220.0,0.5802543]
["bitfinex","BTCUSD",1749050237506,0.00656479,105230.0,105220.0,0.67173611]
["bitfinex","BTCUSD",1749050237725,0.0159025,105250.0,105240.0,0.14604085]
["bitfinex","BTCUSD",1749050237949,0.0159025,105250.0,105240.0,0.44697515]
["bitfinex","BTCUSD",1749050238374,0.00327009,105250.0,105240.0,0.52291611]
["bitfinex","BTCUSD",1749050238591,0.00327009,105250.0,105240.0,0.92187444]
["bitfinex","BTCUSD",1749050238812,0.00327009,105250.0,105240.0,0.62187444]
["bitfinex","BTCUSD",1749050239055,0.00327009,105250.0,105240.0,1.02187444]
["bitfinex","BTCUSD",1749050239296,0.00327009,105250.0,105240.0,1.02587444]
["bitfinex","BTCUSD",1749050239572,0.00327009,105250.0,105240.0,0.99681811]
["bitfinex","BTCUSD",1749050240319,0.00150069,105270.0,105260.0,0.082]
["bitfinex","BTCUSD",1749050240592,0.00150069,105270.0,105260.0,0.24476922]
["bitfinex","BTCUSD",1749050240593,0.0016445,105270.0,105260.0,0.24476922]
["bitfinex","BTCUSD",1749050240819,0.0016445,105270.0,105260.0,0.46823515]
["bitfinex","BTCUSD",1749050241290,0.0016445,105270.0,105260.0,0.4036943]
["bitfinex","BTCUSD",1749050241712,0.0016445,105270.0,105260.0,0.47023515]
["bitfinex","BTCUSD",1749050242218,0.00331688,105310.0,105270.0,0.0321]
["bitfinex","BTCUSD",1749050242472,0.01235376,105310.0,105300.0,0.1458543]
["bitfinex","BTCUSD",1749050242701,0.00379616,105310.0,105300.0,0.3715743]
["bitfinex","BTCUSD",1749050243188,0.01256576,105310.0,105300.0,0.3715743]
["bitfinex","BTCUSD",1749050243407,0.37897691,105310.0,105300.0,0.3715743]
["bitfinex","BTCUSD",1749050243929,0.36633534,105310.0,105300.0,0.3715743]
["bitfinex","BTCUSD",1749050244183,0.01756576,105310.0,105300.0,0.4026743]
["bitfinex","BTCUSD",1749050244401,0.02633463,105310.0,105300.0,0.4026743]
["bitfinex","BTCUSD",1749050244640,0.01756576,105310.0,105300.0,0.4026743]
["bitfinex","BTCUSD",1749050245393,0.01256576,105310.0,105300.0,0.4034343]
["bitfinex","BTCUSD",1749050245632,0.01256576,105310.0,105300.0,0.1468543]
["bitfinex","BTCUSD",1749050245863,0.01256576,105310.0,105300.0,0.3714943]
["bitfinex","BTCUSD",1749050245864,0.01356576,105310.0,105300.0,0.3714943]
["bitfinex","BTCUSD",1749050246092,0.01256576,105310.0,105300.0,0.1458543]
["bitfinex","BTCUSD",1749050246328,0.02133515,105310.0,105300.0,0.3715343]
["bitfinex","BTCUSD",1749050246563,0.01256576,105310.0,105300.0,0.1458543]
["bitfinex","BTCUSD",1749050246827,0.04146576,105310.0,105300.0,0.1458543]
["bitfinex","BTCUSD",1749050247059,0.06438244,105310.0,105300.0,0.1458543]
["bitfinex","BTCUSD",1749050247289,0.41339482,105310.0,105300.0,0.3722543]
["bitfinex","BTCUSD",1749050247528,0.40438244,105310.0,105300.0,0.3722543]
["bitfinex","BTCUSD",1749050247777,0.40438244,105310.0,105300.0,0.3742543]
["bitfinex","BTCUSD",1749050248022,0.41339367,105310.0,105300.0,0.1478543]
["bitfinex","BTCUSD",1749050248265,0.04449367,105310.0,105300.0,0.3722943]
["bitfinex","BTCUSD",1749050248490,0.0442528,105310.0,105300.0,0.3722943]
["bitfinex","BTCUSD",1749050248715,0.03748244,105310.0,105300.0,0.3722943]
["bitfinex","BTCUSD",1749050248943,0.03748244,105310.0,105300.0,0.3508543]
["bitfinex","BTCUSD",1749050249169,0.03748244,105310.0,105300.0,0.4036543]
["bitfinex","BTCUSD",1749050249170,0.07659266,105310.0,105300.0,0.4036543]
["bitfinex","BTCUSD",1749050249393,0.07959266,105310.0,105300.0,0.4036543]
["bitfinex","BTCUSD",1749050249616,0.07959266,105310.0,105300.0,0.3508543]
["bitfinex","BTCUSD",1749050249617,0.09662798,105310.0,105300.0,0.3508543]
["bitfinex","BTCUSD",1749050249836,0.08785667,105310.0,105300.0,0.5796143]
["bitfinex","BTCUSD",1749050250073,0.08785667,105310.0,105300.0,0.3536543]
["bitfinex","BTCUSD",1749050250074,0.0971689,105310.0,105300.0,0.3536543]
["bitfinex","BTCUSD",1749050250299,0.0971689,105310.0,105280.0,0.05]
["bitfinex","BTCUSD",1749050250300,0.09115634,105310.0,105270.0,0.05]
["bitfinex","BTCUSD",1749050250529,0.09115634,105310.0,105270.0,0.03811278]
["bitfinex","BTCUSD",1749050250530,0.01126828,105290.0,105270.0,0.03811278]
["bitfinex","BTCUSD",1749050250742,0.01454085,105280.0,105270.0,0.08811278]
["bitfinex","BTCUSD",1749050250960,0.05335547,105280.0,105270.0,0.08811278]
["bitfinex","BTCUSD",1749050251194,0.42198665,105280.0,105270.0,0.08811278]
["bitfinex","BTCUSD",1749050251428,0.39335547,105280.0,105270.0,0.08811278]
["bitfinex","BTCUSD",1749050251700,0.39335547,105280.0,105270.0,0.21543278]
["bitfinex","BTCUSD",1749050251973,0.36491462,105280.0,105270.0,0.26547278]
["bitfinex","BTCUSD",1749050252200,0.02491462,105280.0,105270.0,0.26447278]
["bitfinex","BTCUSD",1749050252477,0.03091462,105280.0,105270.0,0.26447278]
["bitfinex","BTCUSD",1749050252719,0.04181462,105280.0,105270.0,0.08811278]
["bitfinex","BTCUSD",1749050252960,0.04181462,105280.0,105270.0,0.26467278]
["bitfinex","BTCUSD",1749050252961,0.05835547,105280.0,105270.0,0.26467278]
["bitfinex","BTCUSD",1749050253208,0.05635547,105280.0,105270.0,0.26471278]
["bitfinex","BTCUSD",1749050253454,0.05635547,105280.0,105270.0,0.25854274]
["bitfinex","BTCUSD",1749050254160,0.05335547,105280.0,105270.0,0.31134274]
["bitfinex","BTCUSD",1749050254396,0.05335547,105280.0,105270.0,0.26134274]
["bitfinex","BTCUSD",1749050254646,0.05336558,105280.0,105270.0,0.31134274]
["bitfinex","BTCUSD",1749050255113,0.05636558,105280.0,105270.0,0.31134274]
["bitfinex","BTCUSD",1749050255354,0.05836558,105280.0,105270.0,0.31134274]
["bitfinex","BTCUSD",1749050256322,0.06964649,105280.0,105270.0,0.31134274]
["bitfinex","BTCUSD",1749050256553,0.0874448,105280.0,105270.0,0.26134274]
["bitfinex","BTCUSD",1749050256782,0.06964649,105280.0,105270.0,0.26134274]
["bitfinex","BTCUSD",1749050257245,0.06964649,105280.0,105260.0,0.28094096]
["bitfinex","BTCUSD",1749050257246,0.05374649,105280.0,105260.0,0.28094096]
["bitfinex","BTCUSD",1749050257480,0.05374649,105280.0,105270.0,0.0528]
["bitfinex","BTCUSD",1749050257481,0.05764549,105280.0,105270.0,0.0528]
["bitfinex","BTCUSD",1749050257707,0.03984649,105280.0,105270.0,0.0528]
["bitfinex","BTCUSD",1749050257950,0.04494085,105270.0,105260.0,0.28094096]
["bitfinex","BTCUSD",1749050258181,0.40526011,105270.0,105260.0,0.28094096]
["bitfinex","BTCUSD",1749050258417,0.40526011,105270.0,105260.0,0.43396]
["bitfinex","BTCUSD",1749050258679,0.37487876,105270.0,105240.0,0.28094096]
["bitfinex","BTCUSD",1749050258913,0.37487876,105270.0,105240.0,0.42679526]
["bitfinex","BTCUSD",1749050258914,0.0161,105250.0,105240.0,0.42679526]
["bitfinex","BTCUSD",1749050259150,0.02513907,105250.0,105240.0,0.65567526]
["bitfinex","BTCUSD",1749050259379,0.03643888,105250.0,105240.0,0.37727454]
["bitfinex","BTCUSD",1749050259610,0.05033888,105250.0,105240.0,0.60607454]
["bitfinex","BTCUSD",1749050259866,0.05033888,105250.0,105240.0,0.60611454]
["bitfinex","BTCUSD",1749050260096,0.05033888,105250.0,105240.0,0.65607454]
["bitfinex","BTCUSD",1749050260097,0.06814208,105250.0,105240.0,0.65607454]
["bitfinex","BTCUSD",1749050260332,0.06814208,105250.0,105240.0,0.65707454]
["bitfinex","BTCUSD",1749050260333,0.02033888,105250.0,105240.0,0.65707454]
["bitfinex","BTCUSD",1749050260571,0.02033888,105250.0,105240.0,0.65607454]
["bitfinex","BTCUSD",1749050260572,0.0381419,105250.0,105240.0,0.65607454]
["bitfinex","BTCUSD",1749050260796,0.02033888,105250.0,105240.0,0.65607454]
["bitfinex","BTCUSD",1749050261029,0.05404141,105250.0,105240.0,0.60607454]
["bitfinex","BTCUSD",1749050261259,0.03623888,105250.0,105240.0,0.42927454]
["bitfinex","BTCUSD",1749050261482,0.05404141,105250.0,105240.0,0.65795454]
["bitfinex","BTCUSD",1749050261717,0.05404141,105250.0,105240.0,0.65595454]
["bitfinex","BTCUSD",1749050261961,0.02033888,105250.0,105240.0,0.65695454]
["bitfinex","BTCUSD",1749050262146,0.00903907,105250.0,105240.0,0.65695454]
["bitfinex","BTCUSD",1749050262432,0.01794008,105250.0,105240.0,0.65795454]
["bitfinex","BTCUSD",1749050262664,0.03034692,105260.0,105240.0,0.65795454]
["bitfinex","BTCUSD",1749050262884,0.0506925,105260.0,105240.0,0.65795454]
["bitfinex","BTCUSD",1749050263817,0.0645925,105260.0,105240.0,0.65695454]
["bitfinex","BTCUSD",1749050264037,0.0158,105250.0,105240.0,0.42727454]
["bitfinex","BTCUSD",1749050264261,0.02484248,105250.0,105240.0,0.65587454]
["bitfinex","BTCUSD",1749050264485,0.05328333,105250.0,105240.0,0.20547928]
["bitfinex","BTCUSD",1749050264713,0.40458643,105250.0,105240.0,0.20547928]
["bitfinex","BTCUSD",1749050264923,0.40458643,105250.0,105220.0,0.07594096]
["bitfinex","BTCUSD",1749050264924,0.3695,105240.0,105220.0,0.28098096]
["bitfinex","BTCUSD",1749050265142,0.37854248,105240.0,105230.0,0.3244943]
["bitfinex","BTCUSD",1749050265368,0.37854248,105240.0,105230.0,0.3744143]
["bitfinex","BTCUSD",1749050265599,0.39634649,105240.0,105230.0,0.3744143]
["bitfinex","BTCUSD",1749050265824,0.38244635,105240.0,105230.0,0.3744143]
["bitfinex","BTCUSD",1749050266042,0.03354442,105240.0,105230.0,0.3744143]
["bitfinex","BTCUSD",1749050266290,0.02464248,105240.0,105230.0,0.1458543]
["bitfinex","BTCUSD",1749050266502,0.05698717,105240.0,105230.0,0.3763743]
["bitfinex","BTCUSD",1749050266731,0.05698717,105240.0,105230.0,0.3743743]
["bitfinex","BTCUSD",1749050266732,0.03014085,105240.0,105230.0,0.3743743]
["bitfinex","BTCUSD",1749050266957,0.02357751,105240.0,105230.0,0.3753743]
["bitfinex","BTCUSD",1749050267188,0.01793855,105240.0,105230.0,0.3230543]
["bitfinex","BTCUSD",1749050267470,0.01793855,105240.0,105230.0,0.3758943]
["bitfinex","BTCUSD",1749050267929,0.02684009,105240.0,105230.0,0.3758943]
["bitfinex","BTCUSD",1749050268152,0.01893855,105240.0,105230.0,0.3758943]
["bitfinex","BTCUSD",1749050269950,0.03674155,105240.0,105230.0,0.3758943]
["bitfinex","BTCUSD",1749050270183,0.03674219,105240.0,105230.0,0.3758943]
["bitfinex","BTCUSD",1749050270437,0.03674219,105240.0,105230.0,0.4081943]
["bitfinex","BTCUSD",1749050270438,0.00990189,105240.0,105230.0,0.4081943]
["bitfinex","BTCUSD",1749050271159,0.00990189,105240.0,105230.0,0.3924943]
["bitfinex","BTCUSD",1749050271160,0.03660517,105240.0,105230.0,0.3924943]
["bitfinex","BTCUSD",1749050271410,0.01880305,105240.0,105230.0,0.3924943]
["bitfinex","BTCUSD",1749050271644,0.02770401,105240.0,105230.0,0.3924943]
["bitfinex","BTCUSD",1749050271887,0.00990189,105240.0,105230.0,0.3924943]
["bitfinex","BTCUSD",1749050272573,0.00990189,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050273277,0.02770362,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050273504,0.01880272,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050273747,0.00990189,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050274214,0.01880273,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050274476,0.00990189,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050275177,0.01880273,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050275412,0.01895278,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050276827,0.02785367,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050277062,0.01895278,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050277288,0.04565549,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050277535,0.02785368,105240.0,105230.0,0.4072143]
["bitfinex","BTCUSD",1749050277801,0.02785368,105240.0,105230.0,0.1468543]
["bitfinex","BTCUSD",1749050278055,0.02785368,105240.0,105230.0,0.3776543]
["bitfinex","BTCUSD",1749050278315,0.03675487,105240.0,105230.0,0.3776543]
["bitfinex","BTCUSD",1749050278552,0.05695751,105240.0,105230.0,0.3776543]
["bitfinex","BTCUSD",1749050278853,0.06585877,105240.0,105230.0,0.1996943]
["bitfinex","BTCUSD",1749050279115,0.07481871,105240.0,105230.0,0.3776143]
["bitfinex","BTCUSD",1749050279307,0.05701604,105240.0,105230.0,0.3776143]
["bitfinex","BTCUSD",1749050279533,0.0659174,105240.0,105230.0,0.3776143]
["bitfinex","BTCUSD",1749050279759,0.05701604,105240.0,105230.0,0.3776143]
["bitfinex","BTCUSD",1749050279994,0.08372057,105240.0,105230.0,0.3776143]
["bitfinex","BTCUSD",1749050280229,0.05701604,105240.0,105230.0,0.3776143]
["bitfinex","BTCUSD",1749050280464,0.40591759,105240.0,105230.0,0.0968543]
["bitfinex","BTCUSD",1749050280710,0.40591759,105240.0,105230.0,0.1508943]
["bitfinex","BTCUSD",1749050280711,0.41216296,105240.0,105230.0,0.1508943]
["bitfinex","BTCUSD",1749050280954,0.45281476,105240.0,105230.0,0.23284]
["bitfinex","BTCUSD",1749050281211,0.4300176,105240.0,105230.0,0.28284]
["bitfinex","BTCUSD",1749050281471,0.4300176,105240.0,105230.0,0.05504]
["bitfinex","BTCUSD",1749050281472,0.0900176,105240.0,105230.0,0.05504]
["bitfinex","BTCUSD",1749050281692,0.45281476,105240.0,105200.0,0.10864096]
["bitfinex","BTCUSD",1749050281914,0.45281476,105240.0,105210.0,0.3509343]
["bitfinex","BTCUSD",1749050281915,0.01135619,105220.0,105210.0,0.3509343]
["bitfinex","BTCUSD",1749050282150,0.02042762,105220.0,105210.0,0.5843743]
["bitfinex","BTCUSD",1749050282375,0.02042762,105220.0,105210.0,0.1363605]
["bitfinex","BTCUSD",1749050282626,0.02042762,105220.0,105210.0,0.3699205]
["bitfinex","BTCUSD",1749050282843,0.02042762,105220.0,105210.0,0.3603867]
["bitfinex","BTCUSD",1749050283078,0.02042762,105220.0,105210.0,0.3008929]
["bitfinex","BTCUSD",1749050283302,0.02042762,105220.0,105210.0,0.3508929]
["bitfinex","BTCUSD",1749050283522,0.05985527,105220.0,105210.0,0.3667929]
["bitfinex","BTCUSD",1749050283745,0.04849908,105220.0,105210.0,0.3829929]
["bitfinex","BTCUSD",1749050284188,0.04849908,105220.0,105210.0,0.5880729]
["bitfinex","BTCUSD",1749050285304,0.04849908,105220.0,105210.0,0.5890729]
["bitfinex","BTCUSD",1749050285557,0.04849908,105220.0,105210.0,0.4105929]
["bitfinex","BTCUSD",1749050285788,0.0598777,105220.0,105210.0,0.4105929]
["bitfinex","BTCUSD",1749050286010,0.0598777,105220.0,105210.0,0.4132729]
["bitfinex","BTCUSD",1749050286226,0.0598777,105220.0,105210.0,0.5954729]
["bitfinex","BTCUSD",1749050286227,0.08903981,105220.0,105210.0,0.5954729]
["bitfinex","BTCUSD",1749050286522,0.02045005,105220.0,105210.0,0.5954729]
["bitfinex","BTCUSD",1749050286742,0.02045005,105220.0,105210.0,0.5795729]
["bitfinex","BTCUSD",1749050286743,0.03559164,105220.0,105210.0,0.5795729]
["bitfinex","BTCUSD",1749050287187,0.02045005,105220.0,105210.0,0.5795729]
["bitfinex","BTCUSD",1749050288069,0.02045005,105220.0,105210.0,0.5633729]
["bitfinex","BTCUSD",1749050288743,0.02045005,105220.0,105210.0,0.5136529]
["bitfinex","BTCUSD",1749050288973,0.03559164,105220.0,105210.0,0.5136529]
["bitfinex","BTCUSD",1749050289643,0.03559989,105220.0,105210.0,0.5114529]
["bitfinex","BTCUSD",1749050290333,0.0204583,105220.0,105210.0,0.2724529]
["bitfinex","BTCUSD",1749050290548,0.0204583,105220.0,105210.0,0.3118]
["bitfinex","BTCUSD",1749050290549,0.44795268,105220.0,105210.0,0.3118]
["bitfinex","BTCUSD",1749050290769,0.44795268,105220.0,105210.0,0.49384]
["bitfinex","BTCUSD",1749050290770,0.39473417,105220.0,105210.0,0.49384]
["bitfinex","BTCUSD",1749050291218,0.36423417,105220.0,105210.0,0.49384]
["bitfinex","BTCUSD",1749050291470,0.36423417,105220.0,105210.0,0.5896943]
["bitfinex","BTCUSD",1749050291699,0.36423417,105220.0,105210.0,0.6213943]
["bitfinex","BTCUSD",1749050291936,0.37559546,105220.0,105210.0,0.6213943]
["bitfinex","BTCUSD",1749050292806,0.36045387,105220.0,105210.0,0.6213943]
["bitfinex","BTCUSD",1749050293030,0.39980702,105220.0,105210.0,0.6213943]
["bitfinex","BTCUSD",1749050293473,0.41494861,105220.0,105210.0,0.6213943]
["bitfinex","BTCUSD",1749050293692,0.41494351,105220.0,105210.0,0.6213943]
["bitfinex","BTCUSD",1749050294875,0.44364607,105220.0,105210.0,0.6213943]
["bitfinex","BTCUSD",1749050295757,0.44364607,105220.0,105210.0,0.6047943]
["bitfinex","BTCUSD",1749050295973,0.44364607,105220.0,105210.0,0.5896943]
["bitfinex","BTCUSD",1749050296185,0.44364607,105220.0,105210.0,0.5896143]
["bitfinex","BTCUSD",1749050297489,0.43228564,105220.0,105210.0,0.5896143]
["bitfinex","BTCUSD",1749050297708,0.43228398,105220.0,105210.0,0.5896143]
["bitfinex","BTCUSD",1749050297963,0.44364224,105220.0,105210.0,0.5896143]
["bitfinex","BTCUSD",1749050298210,0.44364224,105220.0,105210.0,0.6213143]
["bitfinex","BTCUSD",1749050298442,0.44364224,105220.0,105210.0,0.61185895]
["bitfinex","BTCUSD",1749050298897,0.42850065,105220.0,105210.0,0.61185895]
["bitfinex","BTCUSD",1749050300055,0.44364224,105220.0,105210.0,0.59535895]
["bitfinex","BTCUSD",1749050301877,0.42850065,105220.0,105210.0,0.61135895]
["bitfinex","BTCUSD",1749050302098,0.42850043,105220.0,105210.0,0.61135895]
["bitfinex","BTCUSD",1749050302808,0.07714225,105220.0,105210.0,0.61135895]
["bitfinex","BTCUSD",1749050303061,0.07714225,105220.0,105210.0,0.37939895]
["bitfinex","BTCUSD",1749050303062,0.41714225,105220.0,105210.0,0.37939895]
["bitfinex","BTCUSD",1749050303293,0.41714225,105220.0,105210.0,0.62651895]
["bitfinex","BTCUSD",1749050304191,0.41714225,105220.0,105210.0,0.62751895]
["bitfinex","BTCUSD",1749050305102,0.41714225,105220.0,105210.0,0.62851895]
["bitfinex","BTCUSD",1749050306059,0.41714775,105220.0,105210.0,0.62851895]
["bitfinex","BTCUSD",1749050306731,0.40805571,105220.0,105210.0,0.62851895]
["bitfinex","BTCUSD",1749050308573,0.40805571,105220.0,105210.0,1.02851895]
["bitfinex","BTCUSD",1749050309241,0.36870256,105220.0,105210.0,1.02851895]
["bitfinex","BTCUSD",1749050311189,0.40689497,105220.0,105210.0,1.02851895]
["bitfinex","BTCUSD",1749050312377,0.05341126,105240.0,105230.0,0.05]
["bitfinex","BTCUSD",1749050312618,0.05341126,105240.0,105230.0,0.3727543]
["bitfinex","BTCUSD",1749050312619,0.06249936,105240.0,105230.0,0.3727543]
["bitfinex","BTCUSD",1749050312833,0.09221209,105240.0,105230.0,0.3727543]
["bitfinex","BTCUSD",1749050313303,0.07221209,105240.0,105230.0,0.3727543]
["bitfinex","BTCUSD",1749050314190,0.07221209,105240.0,105230.0,0.3757543]
["bitfinex","BTCUSD",1749050314854,0.07221209,105240.0,105230.0,0.3767543]
["bitfinex","BTCUSD",1749050315079,0.07221209,105240.0,105230.0,0.3757543]
["bitfinex","BTCUSD",1749050315534,0.07221209,105240.0,105230.0,0.3777543]
["bitfinex","BTCUSD",1749050316913,0.07221209,105240.0,105230.0,0.7777543]
["bitfinex","BTCUSD",1749050318894,0.07221209,105240.0,105230.0,0.7758743]
["bitfinex","BTCUSD",1749050319818,0.07221209,105240.0,105230.0,0.3758743]
["bitfinex","BTCUSD",1749050320303,0.05421209,105240.0,105230.0,0.7758743]
["bitfinex","BTCUSD",1749050320800,0.01541126,105240.0,105230.0,0.7758743]
["bitfinex","BTCUSD",1749050323474,0.01541126,105240.0,105230.0,0.3758743]
["bitfinex","BTCUSD",1749050323928,0.01541126,105240.0,105230.0,0.7758743]
["bitfinex","BTCUSD",1749050325368,0.01541126,105240.0,105230.0,0.8043743]
["bitfinex","BTCUSD",1749050325603,0.00667739,105250.0,105240.0,0.06454085]
["bitfinex","BTCUSD",1749050325837,0.00667739,105250.0,105240.0,0.35318539]
["bitfinex","BTCUSD",1749050326070,0.00667739,105250.0,105240.0,0.35081105]
["bitfinex","BTCUSD",1749050326299,0.00667563,105280.0,105270.0,0.05]
["bitfinex","BTCUSD",1749050326547,0.00667563,105280.0,105270.0,0.6391943]
["bitfinex","BTCUSD",1749050326794,0.02985675,105280.0,105270.0,0.6391943]
["bitfinex","BTCUSD",1749050327037,0.00681227,105280.0,105270.0,0.3835943]
["bitfinex","BTCUSD",1749050327287,0.00681227,105280.0,105270.0,0.6389943]
["bitfinex","BTCUSD",1749050328209,0.00681227,105280.0,105270.0,0.6409943]
["bitfinex","BTCUSD",1749050328927,0.00781227,105280.0,105270.0,0.6409943]
["bitfinex","BTCUSD",1749050329873,0.03060947,105280.0,105270.0,0.3855943]
["bitfinex","BTCUSD",1749050330101,0.00781227,105280.0,105270.0,0.3855943]
["bitfinex","BTCUSD",1749050330338,0.00781227,105280.0,105270.0,0.6403943]
["bitfinex","BTCUSD",1749050331277,0.00781227,105280.0,105270.0,0.6401543]
["bitfinex","BTCUSD",1749050332199,0.00781227,105280.0,105270.0,1.0401543]
["bitfinex","BTCUSD",1749050332482,0.00781227,105280.0,105270.0,1.0376343]
["bitfinex","BTCUSD",1749050333188,0.03050644,105280.0,105270.0,1.0376343]
["bitfinex","BTCUSD",1749050333421,0.00781227,105280.0,105270.0,1.0376343]
["bitfinex","BTCUSD",1749050335988,0.00781227,105280.0,105270.0,1.0367143]
["bitfinex","BTCUSD",1749050336239,0.00781227,105280.0,105270.0,0.7855943]
["bitfinex","BTCUSD",1749050336470,0.00781227,105280.0,105270.0,1.0039743]
["bitfinex","BTCUSD",1749050336471,0.01686477,105280.0,105270.0,1.0039743]
["bitfinex","BTCUSD",1749050336703,0.01686477,105280.0,105270.0,0.6039743]
["bitfinex","BTCUSD",1749050336704,0.01686479,105280.0,105270.0,0.6039743]
["bitfinex","BTCUSD",1749050336927,0.03102674,105280.0,105270.0,0.6191743]
["bitfinex","BTCUSD",1749050337154,0.00781227,105280.0,105270.0,1.0341743]
["bitfinex","BTCUSD",1749050339003,0.03070266,105280.0,105270.0,1.0341743]
["bitfinex","BTCUSD",1749050339227,0.00781227,105280.0,105270.0,1.0341743]
["bitfinex","BTCUSD",1749050339443,0.0307836,105280.0,105270.0,1.0341743]
["bitfinex","BTCUSD",1749050339665,0.00781227,105280.0,105270.0,1.0341743]
["bitfinex","BTCUSD",1749050340389,0.00781227,105280.0,105270.0,1.0334143]
["bitfinex","BTCUSD",1749050341281,0.00781227,105280.0,105270.0,0.6334143]
["bitfinex","BTCUSD",1749050341719,0.00781227,105280.0,105270.0,1.0334143]
["bitfinex","BTCUSD",1749050342451,0.03061479,105280.0,105270.0,1.0334143]
["bitfinex","BTCUSD",1749050342908,0.00781227,105280.0,105270.0,1.0334143]
["bitfinex","BTCUSD",1749050344759,0.00781227,105280.0,105270.0,1.0327743]
["bitfinex","BTCUSD",1749050345433,0.00781227,105280.0,105270.0,0.7830943]
["bitfinex","BTCUSD",1749050345656,0.00781227,105280.0,105270.0,1.0325743]
["bitfinex","BTCUSD",1749050345879,0.03060122,105280.0,105270.0,0.7830943]
["bitfinex","BTCUSD",1749050346091,0.00781227,105280.0,105270.0,1.0324143]
["bitfinex","BTCUSD",1749050349027,0.00781227,105280.0,105270.0,0.7830943]
["bitfinex","BTCUSD",1749050349290,0.0308777,105280.0,105270.0,1.0294543]
["bitfinex","BTCUSD",1749050349541,0.00781227,105280.0,105270.0,1.0294543]
["bitfinex","BTCUSD",1749050350903,0.00781227,105280.0,105270.0,1.0290943]
["bitfinex","BTCUSD",1749050351353,0.01689492,105280.0,105270.0,0.7830943]
["bitfinex","BTCUSD",1749050351600,0.01689492,105280.0,105270.0,0.8430143]
["bitfinex","BTCUSD",1749050351842,0.01689492,105280.0,105270.0,0.3528943]
["bitfinex","BTCUSD",1749050352088,0.04889492,105280.0,105270.0,0.5993743]
["bitfinex","BTCUSD",1749050352351,0.0282381,105280.0,105270.0,0.5993743]
["bitfinex","BTCUSD",1749050353021,0.0437381,105280.0,105270.0,0.4128143]
["bitfinex","BTCUSD",1749050353249,0.0583381,105280.0,105270.0,0.5992943]
["bitfinex","BTCUSD",1749050353473,0.05836569,105280.0,105270.0,0.5992943]
["bitfinex","BTCUSD",1749050353698,0.02826569,105280.0,105270.0,0.6311943]
["bitfinex","BTCUSD",1749050353916,0.01917528,105280.0,105270.0,0.6291943]
["bitfinex","BTCUSD",1749050354192,0.00781227,105280.0,105270.0,0.6291943]
["bitfinex","BTCUSD",1749050354418,0.02421227,105280.0,105270.0,0.5972943]
["bitfinex","BTCUSD",1749050354633,0.03971227,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050354849,0.05108013,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050355069,0.06017441,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050355291,0.05217441,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050355516,0.07561869,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050355977,0.07561869,105280.0,105270.0,0.3508943]
["bitfinex","BTCUSD",1749050356197,0.07561869,105280.0,105270.0,0.5969343]
["bitfinex","BTCUSD",1749050356198,0.05515655,105280.0,105270.0,0.5969343]
["bitfinex","BTCUSD",1749050356645,0.03894428,105280.0,105270.0,0.5969343]
["bitfinex","BTCUSD",1749050357326,0.05941271,105280.0,105270.0,0.5969343]
["bitfinex","BTCUSD",1749050357757,0.03894428,105280.0,105270.0,0.5969343]
["bitfinex","BTCUSD",1749050357986,0.07456297,105280.0,105270.0,0.5969343]
["bitfinex","BTCUSD",1749050358205,0.06546608,105280.0,105270.0,0.5969343]
["bitfinex","BTCUSD",1749050358393,0.06979497,105280.0,105270.0,0.5969343]
["bitfinex","BTCUSD",1749050358846,0.05464428,105280.0,105270.0,0.5969343]
["bitfinex","BTCUSD",1749050359066,0.09027288,105280.0,105270.0,0.5975743]
["bitfinex","BTCUSD",1749050359277,0.06980539,105280.0,105270.0,0.5975743]
["bitfinex","BTCUSD",1749050359772,0.08117587,105280.0,105270.0,0.5975743]
["bitfinex","BTCUSD",1749050359992,0.07890177,105280.0,105270.0,0.5975743]
["bitfinex","BTCUSD",1749050360182,0.07890177,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050360396,0.06980539,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050361015,0.03860539,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050361474,0.06607562,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050361703,0.06001069,105280.0,105270.0,0.5972543]
["bitfinex","BTCUSD",1749050361952,0.04391069,105280.0,105270.0,0.5970943]
["bitfinex","BTCUSD",1749050362387,0.02191069,105280.0,105270.0,0.5970943]
["bitfinex","BTCUSD",1749050362610,0.02046641,105280.0,105270.0,0.5970943]
["bitfinex","BTCUSD",1749050364406,0.00909618,105280.0,105270.0,0.5970943]
["bitfinex","BTCUSD",1749050364677,0.02569618,105280.0,105270.0,0.5970943]
["bitfinex","BTCUSD",1749050365373,0.05286641,105280.0,105270.0,0.3608143]
["bitfinex","BTCUSD",1749050365618,0.05286641,105280.0,105270.0,0.5961743]
["bitfinex","BTCUSD",1749050365871,0.05286641,105280.0,105270.0,0.3608143]
["bitfinex","BTCUSD",1749050366080,0.06802752,105280.0,105270.0,0.5962143]
["bitfinex","BTCUSD",1749050366297,0.44571038,105280.0,105270.0,0.4108143]
["bitfinex","BTCUSD",1749050366514,0.43054927,105280.0,105270.0,0.5961343]
["bitfinex","BTCUSD",1749050367611,0.43054927,105280.0,105270.0,0.5957343]
["bitfinex","BTCUSD",1749050368055,0.43054927,105280.0,105270.0,0.26496]
["bitfinex","BTCUSD",1749050368525,0.3727,105270.0,105250.0,0.05]
["bitfinex","BTCUSD",1749050368749,0.39315007,105270.0,105260.0,0.5955743]
["bitfinex","BTCUSD",1749050369652,0.05315007,105270.0,105260.0,0.5955743]
["bitfinex","BTCUSD",1749050369933,0.0531303,105270.0,105260.0,0.4107743]
["bitfinex","BTCUSD",1749050370145,0.0531303,105270.0,105260.0,0.5952943]
["bitfinex","BTCUSD",1749050371523,0.0531303,105270.0,105260.0,0.4127743]
["bitfinex","BTCUSD",1749050371744,0.0531303,105270.0,105260.0,0.5972143]
["bitfinex","BTCUSD",1749050372398,0.0531303,105270.0,105260.0,0.5972943]
["bitfinex","BTCUSD",1749050372833,0.04178013,105270.0,105260.0,0.5972943]
["bitfinex","BTCUSD",1749050373071,0.05632098,105270.0,105260.0,0.3028543]
["bitfinex","BTCUSD",1749050373308,0.05632098,105270.0,105260.0,0.26692]
["bitfinex","BTCUSD",1749050373309,0.06767115,105270.0,105260.0,0.26692]
["bitfinex","BTCUSD",1749050373551,0.00346715,105260.0,105250.0,0.0661]
["bitfinex","BTCUSD",1749050373811,0.01254728,105260.0,105250.0,0.24014941]
["bitfinex","BTCUSD",1749050374042,0.00346715,105260.0,105250.0,0.2377743]
["bitfinex","BTCUSD",1749050374298,0.00346715,105260.0,105250.0,0.4427743]
["bitfinex","BTCUSD",1749050374758,0.00346715,105260.0,105250.0,0.6305743]
["bitfinex","BTCUSD",1749050375280,0.00346715,105260.0,105250.0,0.6325743]
["bitfinex","BTCUSD",1749050375728,0.01253956,105260.0,105250.0,0.6325743]
["bitfinex","BTCUSD",1749050376413,0.01254083,105260.0,105250.0,0.6325743]
["bitfinex","BTCUSD",1749050376629,0.01254083,105260.0,105250.0,0.6355743]
["bitfinex","BTCUSD",1749050379102,0.00907368,105260.0,105250.0,0.6355743]
["bitfinex","BTCUSD",1749050380680,0.09628311,105280.0,105270.0,0.082]
["bitfinex","BTCUSD",1749050380681,0.02314201,105280.0,105270.0,0.082]
["bitfinex","BTCUSD",1749050380921,0.03034196,105320.0,105300.0,0.05]
["bitfinex","BTCUSD",1749050380922,0.01133914,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1749050381147,0.01133914,105310.0,105300.0,0.5968943]
["bitfinex","BTCUSD",1749050381148,0.00907965,105310.0,105300.0,0.5968943]
["bitfinex","BTCUSD",1749050381618,0.00907965,105310.0,105300.0,0.6133943]
["bitfinex","BTCUSD",1749050382308,0.00907623,105310.0,105300.0,0.6133943]
["bitfinex","BTCUSD",1749050382534,0.01007623,105310.0,105300.0,0.6133943]
["bitfinex","BTCUSD",1749050382782,0.01107623,105310.0,105300.0,0.6297943]
["bitfinex","BTCUSD",1749050383480,0.03446274,105310.0,105300.0,0.6297943]
["bitfinex","BTCUSD",1749050383693,0.03446274,105310.0,105300.0,0.5968943]
["bitfinex","BTCUSD",1749050383911,0.01107623,105310.0,105300.0,0.5968943]
["bitfinex","BTCUSD",1749050386412,0.002,105310.0,105300.0,0.5968943]
["bitfinex","BTCUSD",1749050387550,0.02255186,105310.0,105300.0,0.5968943]
["bitfinex","BTCUSD",1749050387771,0.002,105310.0,105300.0,0.5968943]
["bitfinex","BTCUSD",1749050388661,0.002,105310.0,105300.0,0.6132943]
["bitfinex","BTCUSD",1749050390515,0.002,105310.0,105300.0,0.6285943]
["bitfinex","BTCUSD",1749050391850,0.02249883,105310.0,105300.0,0.3508543]
["bitfinex","BTCUSD",1749050392100,0.03155134,105310.0,105300.0,0.5942943]
["bitfinex","BTCUSD",1749050393063,0.02249883,105310.0,105300.0,0.6255943]
["bitfinex","BTCUSD",1749050396722,0.02249883,105310.0,105300.0,0.3508543]
["bitfinex","BTCUSD",1749050396946,0.02249883,105310.0,105300.0,0.6078943]
["bitfinex","BTCUSD",1749050397397,0.02249883,105310.0,105300.0,0.5416543]
["bitfinex","BTCUSD",1749050397625,0.02249883,105310.0,105300.0,0.5415743]
["bitfinex","BTCUSD",1749050397845,0.02249883,105310.0,105300.0,0.5915743]
["bitfinex","BTCUSD",1749050398109,0.02249883,105310.0,105300.0,0.3508543]
["bitfinex","BTCUSD",1749050398328,0.02249883,105310.0,105300.0,0.5913743]
["bitfinex","BTCUSD",1749050398329,0.03154533,105310.0,105300.0,0.5913743]
["bitfinex","BTCUSD",1749050398770,0.03154594,105310.0,105300.0,0.5913743]
["bitfinex","BTCUSD",1749050399666,0.03154594,105310.0,105300.0,0.3508543]
["bitfinex","BTCUSD",1749050399883,0.03154594,105310.0,105300.0,0.5912943]
["bitfinex","BTCUSD",1749050400335,0.04608679,105310.0,105300.0,0.3008543]
["bitfinex","BTCUSD",1749050400562,0.41668679,105310.0,105300.0,0.3508543]
["bitfinex","BTCUSD",1749050400800,0.41668679,105310.0,105300.0,0.5910943]
["bitfinex","BTCUSD",1749050401013,0.38608679,105310.0,105300.0,0.5910943]
["bitfinex","BTCUSD",1749050401684,0.04609252,105310.0,105300.0,0.5910943]
["bitfinex","BTCUSD",1749050402394,0.04609252,105310.0,105300.0,0.5912143]
["bitfinex","BTCUSD",1749050403709,0.03155167,105310.0,105300.0,0.5731143]
["bitfinex","BTCUSD",1749050403928,0.02249883,105310.0,105300.0,0.6231143]
["bitfinex","BTCUSD",1749050404368,0.03155904,105310.0,105300.0,0.6231143]
["bitfinex","BTCUSD",1749050404823,0.02249883,105310.0,105300.0,0.6231143]
["bitfinex","BTCUSD",1749050406406,0.03156472,105310.0,105300.0,0.6231143]
["bitfinex","BTCUSD",1749050410004,0.03158368,105310.0,105300.0,0.6231143]
["bitfinex","BTCUSD",1749050411441,0.04293974,105310.0,105300.0,0.6231143]
["bitfinex","BTCUSD",1749050412784,0.04293974,105310.0,105300.0,0.255]
["bitfinex","BTCUSD",1749050412785,0.05748059,105310.0,105300.0,0.255]
["bitfinex","BTCUSD",1749050413019,0.05748059,105310.0,105300.0,0.205]
["bitfinex","BTCUSD",1749050413020,0.4445417,105310.0,105300.0,0.205]
["bitfinex","BTCUSD",1749050413244,0.4445417,105310.0,105300.0,0.44488]
["bitfinex","BTCUSD",1749050413245,0.43318564,105310.0,105300.0,0.44488]
["bitfinex","BTCUSD",1749050413481,0.43318532,105310.0,105300.0,0.205]
["bitfinex","BTCUSD",1749050413698,0.41802453,105310.0,105300.0,0.44488]
["bitfinex","BTCUSD",1749050413919,0.07803625,105310.0,105300.0,0.44488]
["bitfinex","BTCUSD",1749050414148,0.04613625,105310.0,105300.0,0.44468]
["bitfinex","BTCUSD",1749050414374,0.07789447,105310.0,105300.0,0.44468]
["bitfinex","BTCUSD",1749050414624,0.09409447,105310.0,105300.0,0.44468]
["bitfinex","BTCUSD",1749050414850,0.09409447,105310.0,105300.0,0.205]
["bitfinex","BTCUSD",1749050415078,0.07893625,105310.0,105300.0,0.44472]
["bitfinex","BTCUSD",1749050415530,0.07893625,105310.0,105300.0,0.44464]
["bitfinex","BTCUSD",1749050415752,0.07893625,105310.0,105300.0,0.26268]
["bitfinex","BTCUSD",1749050415946,0.07893625,105310.0,105300.0,0.44452]
["bitfinex","BTCUSD",1749050416212,0.07893625,105310.0,105300.0,0.44492]
["bitfinex","BTCUSD",1749050416437,0.07893625,105310.0,105290.0,0.02249982]
["bitfinex","BTCUSD",1749050416438,0.04614085,105300.0,105290.0,0.02249982]
["bitfinex","BTCUSD",1749050416665,0.41038961,105300.0,105290.0,0.02249982]
["bitfinex","BTCUSD",1749050416864,0.41038961,105300.0,105290.0,0.08021982]
["bitfinex","BTCUSD",1749050416865,0.39523742,105300.0,105290.0,0.08021982]
["bitfinex","BTCUSD",1749050417095,0.39523742,105300.0,105290.0,0.02249982]
["bitfinex","BTCUSD",1749050417312,0.39523742,105300.0,105290.0,0.08021982]
["bitfinex","BTCUSD",1749050417540,0.39523742,105300.0,105290.0,0.26225982]
["bitfinex","BTCUSD",1749050417791,0.0159,105290.0,105270.0,0.09234096]
["bitfinex","BTCUSD",1749050418027,0.06987593,105290.0,105280.0,0.05772]
["bitfinex","BTCUSD",1749050418252,0.03044085,105280.0,105260.0,0.0322]
["bitfinex","BTCUSD",1749050418469,0.03044085,105280.0,105270.0,0.18224]
["bitfinex","BTCUSD",1749050418470,0.05088258,105280.0,105270.0,0.18224]
["bitfinex","BTCUSD",1749050418694,0.05012101,105280.0,105270.0,0.18224]
["bitfinex","BTCUSD",1749050419368,0.03498258,105280.0,105270.0,0.18224]
["bitfinex","BTCUSD",1749050419825,0.03498258,105280.0,105260.0,0.1280543]
["bitfinex","BTCUSD",1749050420022,0.03498258,105280.0,105260.0,0.12819094]
["bitfinex","BTCUSD",1749050420238,0.03498258,105280.0,105270.0,0.236]
["bitfinex","BTCUSD",1749050420680,0.03498258,105280.0,105270.0,0.233]
["bitfinex","BTCUSD",1749050421419,0.03498258,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749050421420,0.06608258,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1749050421633,0.06986718,105280.0,105270.0,0.18176]
["bitfinex","BTCUSD",1749050422076,0.01454085,105270.0,105260.0,0.00013664]
["bitfinex","BTCUSD",1749050422297,0.05085159,105270.0,105260.0,0.00013664]
["bitfinex","BTCUSD",1749050422522,0.08189002,105270.0,105260.0,0.00013664]
["bitfinex","BTCUSD",1749050422959,0.08189002,105270.0,105240.0,0.10724096]
["bitfinex","BTCUSD",1749050423188,0.08189002,105270.0,105250.0,0.18148]
["bitfinex","BTCUSD",1749050423189,0.08198104,105270.0,105250.0,0.18148]
["bitfinex","BTCUSD",1749050423430,0.08198104,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1749050423673,0.3722,105260.0,105240.0,0.0958543]
["bitfinex","BTCUSD",1749050423908,0.3722,105260.0,105220.0,0.10694096]
["bitfinex","BTCUSD",1749050423909,0.05807041,105250.0,105220.0,0.10694096]
["bitfinex","BTCUSD",1749050424163,0.0513421,105250.0,105230.0,0.5903743]
["bitfinex","BTCUSD",1749050424422,0.0349421,105250.0,105240.0,0.2424]
["bitfinex","BTCUSD",1749050424866,0.0349421,105250.0,105240.0,0.05776]
["bitfinex","BTCUSD",1749050425333,0.0349421,105250.0,105230.0,0.12803458]
["bitfinex","BTCUSD",1749050425561,0.0069421,105250.0,105230.0,0.10314324]
["bitfinex","BTCUSD",1749050425784,0.0355101,105250.0,105230.0,0.10314324]
["bitfinex","BTCUSD",1749050426029,0.0355101,105250.0,105220.0,0.0368]
["bitfinex","BTCUSD",1749050426030,0.4672543,105250.0,105220.0,0.0368]
["bitfinex","BTCUSD",1749050426266,0.4672543,105250.0,105230.0,0.18148]
["bitfinex","BTCUSD",1749050426486,0.4672543,105250.0,105220.0,0.07550866]
["bitfinex","BTCUSD",1749050426702,0.4672543,105250.0,105230.0,0.001]
["bitfinex","BTCUSD",1749050426941,0.4957703,105250.0,105220.0,0.07550866]
["bitfinex","BTCUSD",1749050427165,0.55185794,105250.0,105220.0,0.0664]
["bitfinex","BTCUSD",1749050427417,0.0159,105240.0,105220.0,0.051]
["bitfinex","BTCUSD",1749050428072,0.03044085,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050428509,0.01454085,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050429168,0.01554085,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050429616,0.03134085,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050430090,0.03234085,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050430309,0.03134085,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050430535,0.01554085,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050430754,0.01854085,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050432588,0.004,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050432829,0.08871559,105250.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050433273,0.10421559,105250.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050433726,0.34,105240.0,105230.0,0.1814]
["bitfinex","BTCUSD",1749050434208,0.34,105240.0,105230.0,0.443]
["bitfinex","BTCUSD",1749050434447,0.34,105240.0,105230.0,0.6196543]
["bitfinex","BTCUSD",1749050434703,0.34,105240.0,105230.0,0.3817343]
["bitfinex","BTCUSD",1749050434969,0.003,105240.0,105230.0,0.6190943]
["bitfinex","BTCUSD",1749050440928,0.003,105240.0,105230.0,0.6190943]
["bitfinex","BTCUSD",1749050441891,0.003,105240.0,105230.0,0.6790943]
["bitfinex","BTCUSD",1749050442359,0.003,105240.0,105230.0,0.7075973]
["bitfinex","BTCUSD",1749050442588,0.009134,105270.0,105230.0,0.7075973]
["bitfinex","BTCUSD",1749050442811,0.009134,105270.0,105260.0,0.05]
["bitfinex","BTCUSD",1749050443039,0.009134,105270.0,105260.0,0.4135743]
["bitfinex","BTCUSD",1749050444970,0.024934,105270.0,105260.0,0.23592]
["bitfinex","BTCUSD",1749050445210,0.07160475,105270.0,105250.0,0.05]
["bitfinex","BTCUSD",1749050445443,0.41294648,105270.0,105260.0,0.23588]
["bitfinex","BTCUSD",1749050445908,0.41694648,105270.0,105260.0,0.23588]
["bitfinex","BTCUSD",1749050446161,0.41294648,105270.0,105260.0,0.23588]
["bitfinex","BTCUSD",1749050446394,0.07294648,105270.0,105260.0,0.23588]
["bitfinex","BTCUSD",1749050446668,0.07596806,105270.0,105260.0,0.23588]
["bitfinex","BTCUSD",1749050447149,0.07296806,105270.0,105260.0,0.23588]
["bitfinex","BTCUSD",1749050447625,0.07696806,105270.0,105260.0,0.23588]
["bitfinex","BTCUSD",1749050447891,0.01454085,105260.0,105250.0,0.02161405]
["bitfinex","BTCUSD",1749050448126,0.01454085,105260.0,105250.0,0.44048]
["bitfinex","BTCUSD",1749050448127,0.07177704,105260.0,105250.0,0.44048]
["bitfinex","BTCUSD",1749050448381,0.07177704,105260.0,105250.0,0.26156]
["bitfinex","BTCUSD",1749050448617,0.07177704,105260.0,105230.0,0.0164]
["bitfinex","BTCUSD",1749050448862,0.07177704,105260.0,105230.0,0.1122543]
["bitfinex","BTCUSD",1749050449107,0.07477704,105260.0,105230.0,0.1277543]
["bitfinex","BTCUSD",1749050449572,0.0161,105250.0,105230.0,0.0958543]
["bitfinex","BTCUSD",1749050449812,0.05633619,105250.0,105240.0,0.1788]
["bitfinex","BTCUSD",1749050450516,0.05634459,105250.0,105240.0,0.1788]
["bitfinex","BTCUSD",1749050450754,0.05734459,105250.0,105240.0,0.17856]
["bitfinex","BTCUSD",1749050451222,0.05734459,105250.0,105240.0,0.17844]
["bitfinex","BTCUSD",1749050451461,0.07188544,105250.0,105240.0,0.1784]
["bitfinex","BTCUSD",1749050451937,0.05578544,105250.0,105240.0,0.17836]
["bitfinex","BTCUSD",1749050451940,0.03968544,105250.0,105240.0,0.17836]
["bitfinex","BTCUSD",1749050452206,0.02614459,105250.0,105240.0,0.17836]
["bitfinex","BTCUSD",1749050452469,0.02514459,105250.0,105240.0,0.17836]
["bitfinex","BTCUSD",1749050452730,0.02714459,105250.0,105240.0,0.17836]
["bitfinex","BTCUSD",1749050454312,0.003,105250.0,105240.0,0.43788]
["bitfinex","BTCUSD",1749050454545,0.02720065,105250.0,105240.0,0.43788]
["bitfinex","BTCUSD",1749050455495,0.02480065,105250.0,105240.0,0.43788]
["bitfinex","BTCUSD",1749050456631,0.01454085,105240.0,105220.0,0.0526]
["bitfinex","BTCUSD",1749050456900,0.01572541,105250.0,105240.0,0.43752]
["bitfinex","BTCUSD",1749050457133,0.02480192,105250.0,105240.0,0.43752]
["bitfinex","BTCUSD",1749050457627,0.02420192,105250.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749050457869,0.40276861,105260.0,105240.0,0.43732]
["bitfinex","BTCUSD",1749050458095,0.41826861,105260.0,105240.0,0.43732]
["bitfinex","BTCUSD",1749050458777,0.01512939,105250.0,105240.0,0.43732]
["bitfinex","BTCUSD",1749050459008,0.02720702,105250.0,105240.0,0.43732]
["bitfinex","BTCUSD",1749050459237,0.02420702,105250.0,105240.0,0.43732]
["bitfinex","BTCUSD",1749050459536,0.02720702,105250.0,105240.0,0.43732]
["bitfinex","BTCUSD",1749050460436,0.02720702,105250.0,105240.0,0.45332]
["bitfinex","BTCUSD",1749050461101,0.02720702,105250.0,105240.0,0.46962]
["bitfinex","BTCUSD",1749050461351,0.02720702,105250.0,105240.0,0.45308]
["bitfinex","BTCUSD",1749050461580,0.03021,105250.0,105240.0,0.43708]
["bitfinex","BTCUSD",1749050466929,0.03021,105250.0,105240.0,0.25956]
["bitfinex","BTCUSD",1749050467225,0.03021,105250.0,105240.0,0.43668]
["bitfinex","BTCUSD",1749050468152,0.03021,105250.0,105240.0,0.25956]
["bitfinex","BTCUSD",1749050468373,0.03021,105250.0,105240.0,0.43668]
["bitfinex","BTCUSD",1749050469804,0.03021286,105250.0,105240.0,0.43668]
["bitfinex","BTCUSD",1749050470277,0.03021286,105250.0,105240.0,0.43636]
["bitfinex","BTCUSD",1749050470991,0.02112939,105250.0,105240.0,0.43636]
["bitfinex","BTCUSD",1749050471215,0.03021236,105250.0,105240.0,0.43636]
["bitfinex","BTCUSD",1749050473840,0.03021236,105250.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749050473841,0.02112939,105250.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749050474073,0.03022135,105250.0,105240.0,0.43568]
["bitfinex","BTCUSD",1749050474545,0.0150973,105250.0,105240.0,0.43568]
["bitfinex","BTCUSD",1749050474775,0.03025944,105250.0,105240.0,0.43568]
["bitfinex","BTCUSD",1749050475203,0.03025944,105250.0,105240.0,0.45198]
["bitfinex","BTCUSD",1749050475422,0.03025944,105250.0,105240.0,0.46758]
["bitfinex","BTCUSD",1749050476030,0.03025944,105250.0,105240.0,0.29146]
["bitfinex","BTCUSD",1749050476254,0.03025944,105250.0,105240.0,0.46718]
["bitfinex","BTCUSD",1749050477086,0.03025944,105250.0,105240.0,0.45158]
["bitfinex","BTCUSD",1749050477327,0.03025944,105250.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749050477328,0.0150973,105250.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749050477501,0.38533815,105250.0,105240.0,0.43508]
["bitfinex","BTCUSD",1749050477715,0.40163815,105250.0,105220.0,0.0362]
["bitfinex","BTCUSD",1749050477933,0.40165003,105250.0,105240.0,0.05448]
["bitfinex","BTCUSD",1749050478294,0.40165003,105250.0,105220.0,0.1320543]
["bitfinex","BTCUSD",1749050478518,0.01518396,105230.0,105220.0,0.1320543]
["bitfinex","BTCUSD",1749050478738,0.02429314,105230.0,105220.0,0.1320543]
["bitfinex","BTCUSD",1749050479178,0.02429314,105230.0,105220.0,0.0362]
["bitfinex","BTCUSD",1749050479395,0.02429314,105230.0,105220.0,0.21148]
["bitfinex","BTCUSD",1749050479835,0.02529314,105230.0,105220.0,0.21148]
["bitfinex","BTCUSD",1749050480721,0.02529314,105230.0,105220.0,0.22698]
["bitfinex","BTCUSD",1749050481180,0.02529314,105230.0,105220.0,0.21148]
["bitfinex","BTCUSD",1749050481838,0.05603399,105230.0,105220.0,0.02]
["bitfinex","BTCUSD",1749050482060,0.05603399,105230.0,105200.0,0.0303]
["bitfinex","BTCUSD",1749050482061,0.0164,105220.0,105200.0,0.0303]
["bitfinex","BTCUSD",1749050482279,0.04067787,105220.0,105210.0,0.17538384]
["bitfinex","BTCUSD",1749050482551,0.05858184,105220.0,105210.0,0.17538384]
["bitfinex","BTCUSD",1749050482772,0.05858184,105220.0,105210.0,0.19048384]
["bitfinex","BTCUSD",1749050483007,0.05858184,105220.0,105210.0,0.00574859]
["bitfinex","BTCUSD",1749050483453,0.05858184,105220.0,105200.0,0.1160543]
["bitfinex","BTCUSD",1749050484119,0.05858184,105220.0,105210.0,0.2576]
["bitfinex","BTCUSD",1749050484345,0.05858184,105220.0,105210.0,0.4326]
["bitfinex","BTCUSD",1749050484578,0.04340817,105220.0,105210.0,0.2576]
["bitfinex","BTCUSD",1749050484785,0.04340817,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1749050485218,0.04340817,105220.0,105200.0,0.1110543]
["bitfinex","BTCUSD",1749050485438,0.05477201,105220.0,105200.0,0.1110543]
["bitfinex","BTCUSD",1749050485652,0.05477201,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1749050485904,0.05477201,105220.0,105210.0,0.17584]
["bitfinex","BTCUSD",1749050486119,0.05477201,105220.0,105200.0,0.1110543]
["bitfinex","BTCUSD",1749050486369,0.05477201,105220.0,105210.0,0.0326]
["bitfinex","BTCUSD",1749050486370,0.05475445,105220.0,105210.0,0.0326]
["bitfinex","BTCUSD",1749050486580,0.05475445,105220.0,105210.0,0.1284543]
["bitfinex","BTCUSD",1749050487024,0.04339307,105220.0,105210.0,0.1284543]
["bitfinex","BTCUSD",1749050487697,0.05475445,105220.0,105210.0,0.3030543]
["bitfinex","BTCUSD",1749050487915,0.05575445,105220.0,105210.0,0.3030543]
["bitfinex","BTCUSD",1749050488369,0.04439307,105220.0,105210.0,0.3030543]
["bitfinex","BTCUSD",1749050488830,0.04439307,105220.0,105210.0,0.3028543]
["bitfinex","BTCUSD",1749050489334,0.04439307,105220.0,105210.0,0.3027343]
["bitfinex","BTCUSD",1749050489984,0.04439307,105220.0,105210.0,0.3026543]
["bitfinex","BTCUSD",1749050490445,0.04439086,105220.0,105210.0,0.3026543]
["bitfinex","BTCUSD",1749050492213,0.03530397,105220.0,105210.0,0.3026543]
["bitfinex","BTCUSD",1749050492919,0.03530397,105220.0,105210.0,0.7026543]
["bitfinex","BTCUSD",1749050494236,0.03530397,105220.0,105210.0,0.9602943]
["bitfinex","BTCUSD",1749050496440,0.001,105220.0,105210.0,0.9602943]
["bitfinex","BTCUSD",1749050496656,0.001,105220.0,105210.0,0.99339776]
["bitfinex","BTCUSD",1749050497356,0.001,105220.0,105210.0,0.9602943]
["bitfinex","BTCUSD",1749050497588,0.00908145,105260.0,105210.0,0.96078126]
["bitfinex","BTCUSD",1749050497805,0.00922516,105260.0,105230.0,0.0958543]
["bitfinex","BTCUSD",1749050498021,0.00922516,105260.0,105250.0,0.031]
["bitfinex","BTCUSD",1749050498285,0.00922516,105260.0,105250.0,0.1292294]
["bitfinex","BTCUSD",1749050498505,0.00922368,105260.0,105250.0,0.1268543]
["bitfinex","BTCUSD",1749050498711,0.00014371,105260.0,105250.0,0.1268543]
["bitfinex","BTCUSD",1749050499388,0.00014371,105260.0,105250.0,0.12922918]
["bitfinex","BTCUSD",1749050499630,0.00414371,105260.0,105250.0,0.12922918]
["bitfinex","BTCUSD",1749050499848,0.00414371,105260.0,105250.0,0.1268543]
["bitfinex","BTCUSD",1749050500071,0.00514371,105260.0,105250.0,0.1268543]
["bitfinex","BTCUSD",1749050500285,0.00514371,105260.0,105250.0,0.12922918]
["bitfinex","BTCUSD",1749050500515,0.08066003,105260.0,105250.0,0.05252]
["bitfinex","BTCUSD",1749050500772,0.08066003,105260.0,105230.0,0.0323]
["bitfinex","BTCUSD",1749050500773,0.0166,105250.0,105230.0,0.0162]
["bitfinex","BTCUSD",1749050500994,0.0166,105250.0,105240.0,0.2684943]
["bitfinex","BTCUSD",1749050500995,0.00906963,105250.0,105240.0,0.2684943]
["bitfinex","BTCUSD",1749050501223,0.00907042,105250.0,105240.0,0.2684943]
["bitfinex","BTCUSD",1749050501860,0.00907042,105250.0,105240.0,0.2683743]
["bitfinex","BTCUSD",1749050502090,0.01107042,105250.0,105240.0,0.2683743]
["bitfinex","BTCUSD",1749050502553,0.01107042,105250.0,105240.0,0.1724]
["bitfinex","BTCUSD",1749050502554,0.0339,105250.0,105240.0,0.1724]
["bitfinex","BTCUSD",1749050502773,0.04296967,105250.0,105240.0,0.1724]
["bitfinex","BTCUSD",1749050502991,0.05530676,105250.0,105240.0,0.1724]
["bitfinex","BTCUSD",1749050503474,0.04296967,105250.0,105240.0,0.1724]
["bitfinex","BTCUSD",1749050503690,0.38496967,105250.0,105240.0,0.1724]
["bitfinex","BTCUSD",1749050504147,0.38496967,105250.0,105240.0,0.428]
["bitfinex","BTCUSD",1749050504584,0.38496967,105250.0,105240.0,0.42772]
["bitfinex","BTCUSD",1749050504831,0.04496967,105250.0,105240.0,0.42772]
["bitfinex","BTCUSD",1749050505526,0.01306967,105250.0,105240.0,0.42772]
["bitfinex","BTCUSD",1749050509878,0.05788368,105260.0,105240.0,0.42772]
["bitfinex","BTCUSD",1749050510095,0.07338368,105260.0,105240.0,0.42772]
["bitfinex","BTCUSD",1749050511223,0.06483321,105260.0,105240.0,0.2556]
["bitfinex","BTCUSD",1749050511433,0.06483321,105260.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749050511434,0.06377406,105260.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749050511655,0.06377406,105260.0,105250.0,0.2216]
["bitfinex","BTCUSD",1749050511942,0.08377406,105260.0,105250.0,0.2216]
["bitfinex","BTCUSD",1749050512393,0.016,105250.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749050512606,0.016,105250.0,105240.0,0.2556]
["bitfinex","BTCUSD",1749050513110,0.04684085,105250.0,105240.0,0.2556]
["bitfinex","BTCUSD",1749050513523,0.06201452,105250.0,105240.0,0.42648]
["bitfinex","BTCUSD",1749050513798,0.45903452,105250.0,105240.0,0.42648]
["bitfinex","BTCUSD",1749050514308,0.46103452,105250.0,105240.0,0.20508]
["bitfinex","BTCUSD",1749050514544,0.46103452,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050515201,0.46003452,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050515445,0.42973452,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050515909,0.41456085,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050516125,0.41356085,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050516354,0.35954085,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050516557,0.345,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050517216,0.3614,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050517439,0.39187367,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050517888,0.36017367,105250.0,105240.0,0.4266]
["bitfinex","BTCUSD",1749050519297,0.005,105250.0,105240.0,0.5533543]
["bitfinex","BTCUSD",1749050520655,0.002,105250.0,105240.0,0.5533543]
["bitfinex","BTCUSD",1749050521075,0.003,105250.0,105240.0,0.5533543]
["bitfinex","BTCUSD",1749050522017,0.01208873,105250.0,105240.0,0.5533543]
["bitfinex","BTCUSD",1749050523359,0.01152873,105250.0,105240.0,0.5533543]
["bitfinex","BTCUSD",1749050524087,0.36861413,105260.0,105250.0,0.0316]
["bitfinex","BTCUSD",1749050524276,0.02861413,105260.0,105250.0,0.1274543]
["bitfinex","BTCUSD",1749050524500,0.39875169,105270.0,105250.0,0.1274543]
["bitfinex","BTCUSD",1749050524722,0.42875221,105270.0,105260.0,0.17024]
["bitfinex","BTCUSD",1749050524971,0.41375221,105270.0,105260.0,0.17024]
["bitfinex","BTCUSD",1749050525197,0.37000052,105270.0,105260.0,0.2964943]
["bitfinex","BTCUSD",1749050525429,0.03000052,105270.0,105260.0,0.2964943]
["bitfinex","BTCUSD",1749050525656,0.03432935,105280.0,105260.0,0.2964943]
["bitfinex","BTCUSD",1749050525887,0.02012935,105280.0,105270.0,0.05052]
["bitfinex","BTCUSD",1749050526342,0.00495568,105280.0,105270.0,0.05052]
["bitfinex","BTCUSD",1749050527743,0.01595568,105280.0,105270.0,0.05052]
["bitfinex","BTCUSD",1749050527978,0.04557589,105280.0,105270.0,0.05052]
["bitfinex","BTCUSD",1749050528203,0.01595568,105280.0,105270.0,0.05052]
["bitfinex","BTCUSD",1749050528431,0.07612026,105280.0,105270.0,0.22048]
["bitfinex","BTCUSD",1749050528658,0.06232935,105280.0,105270.0,0.22048]
["bitfinex","BTCUSD",1749050528887,0.06232935,105280.0,105260.0,0.1115543]
["bitfinex","BTCUSD",1749050529130,0.05132935,105280.0,105270.0,0.22056]
["bitfinex","BTCUSD",1749050529357,0.05532935,105280.0,105270.0,0.22056]
["bitfinex","BTCUSD",1749050529830,0.08149663,105280.0,105270.0,0.22056]
["bitfinex","BTCUSD",1749050530277,0.08749663,105280.0,105270.0,0.22056]
["bitfinex","BTCUSD",1749050530729,0.08549663,105280.0,105270.0,0.22056]
["bitfinex","BTCUSD",1749050531218,0.08849663,105280.0,105270.0,0.22056]
["bitfinex","BTCUSD",1749050531915,0.08849663,105280.0,105270.0,0.22024]
["bitfinex","BTCUSD",1749050532349,0.45730411,105280.0,105270.0,0.22024]
["bitfinex","BTCUSD",1749050532862,0.34,105270.0,105260.0,0.0958543]
["bitfinex","BTCUSD",1749050533090,0.34,105270.0,105260.0,0.3160143]
["bitfinex","BTCUSD",1749050533317,0.34,105270.0,105260.0,0.3159743]
["bitfinex","BTCUSD",1749050533554,0.34,105270.0,105260.0,0.05052]
["bitfinex","BTCUSD",1749050533781,0.0165,105270.0,105260.0,0.22008]
["bitfinex","BTCUSD",1749050534015,0.04621452,105270.0,105240.0,0.22108]
["bitfinex","BTCUSD",1749050534285,0.0154,105260.0,105250.0,0.21836]
["bitfinex","BTCUSD",1749050534727,0.0319,105260.0,105250.0,0.21836]
["bitfinex","BTCUSD",1749050535452,0.0329,105260.0,105250.0,0.2182]
["bitfinex","BTCUSD",1749050535915,0.0329,105260.0,105240.0,0.30107801]
["bitfinex","BTCUSD",1749050536157,0.04198175,105260.0,105250.0,0.21816]
["bitfinex","BTCUSD",1749050537296,0.04198175,105260.0,105240.0,0.31717801]
["bitfinex","BTCUSD",1749050537513,0.04198175,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050537514,0.07169627,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050537972,0.07269627,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050538210,0.07169627,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050538445,0.05629759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050538705,0.39629759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050539164,0.41099759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050539435,0.39529759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050539681,0.39529759,105260.0,105250.0,0.25392]
["bitfinex","BTCUSD",1749050539917,0.39529759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050539918,0.41039759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050540178,0.41139759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050540431,0.39629759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050540656,0.39729759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050541091,0.38079759,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050542061,0.36625674,105260.0,105250.0,0.42308]
["bitfinex","BTCUSD",1749050542291,0.3510829,105260.0,105250.0,0.45378]
["bitfinex","BTCUSD",1749050542802,0.35108326,105260.0,105250.0,0.45378]
["bitfinex","BTCUSD",1749050543769,0.35108326,105260.0,105250.0,0.5496343]
["bitfinex","BTCUSD",1749050546296,0.35108326,105260.0,105250.0,0.3804743]
["bitfinex","BTCUSD",1749050546502,0.35108326,105260.0,105250.0,0.5496343]
["bitfinex","BTCUSD",1749050546736,0.342,105260.0,105250.0,0.5496343]
["bitfinex","BTCUSD",1749050546965,0.35108844,105260.0,105250.0,0.5496343]
["bitfinex","BTCUSD",1749050550977,0.35109111,105260.0,105250.0,0.5496343]
["bitfinex","BTCUSD",1749050551919,0.002,105260.0,105250.0,0.5496343]
["bitfinex","BTCUSD",1749050552643,0.001,105260.0,105250.0,0.5496343]
["bitfinex","BTCUSD",1749050552872,0.001,105260.0,105250.0,0.9496343]
["bitfinex","BTCUSD",1749050553337,0.05897476,105280.0,105260.0,0.015]
["bitfinex","BTCUSD",1749050553557,0.06805805,105280.0,105270.0,0.2965743]
["bitfinex","BTCUSD",1749050553784,0.00908329,105280.0,105270.0,0.2965743]
["bitfinex","BTCUSD",1749050554015,0.00908329,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050554474,0.01008329,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050554981,0.003,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050555212,0.01408017,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050555436,0.005,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050555661,0.0140775,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050556344,0.005,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050556851,0.03399812,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050557073,0.005,105280.0,105270.0,0.2965743]
["bitfinex","BTCUSD",1749050557295,0.03281488,105280.0,105270.0,0.2965743]
["bitfinex","BTCUSD",1749050557526,0.005,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050559141,0.03441532,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050559351,0.005,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050560266,0.002,105280.0,105270.0,0.6965743]
["bitfinex","BTCUSD",1749050560508,0.002,105280.0,105270.0,0.2965743]
["bitfinex","BTCUSD",1749050560729,0.001,105280.0,105270.0,0.2965743]
["bitfinex","BTCUSD",1749050560944,0.001,105280.0,105270.0,0.2970743]
["bitfinex","BTCUSD",1749050561163,0.001,105280.0,105270.0,0.6990743]
["bitfinex","BTCUSD",1749050561387,0.0282378,105290.0,105270.0,0.6669743]
["bitfinex","BTCUSD",1749050561613,0.0282378,105290.0,105280.0,0.08335421]
["bitfinex","BTCUSD",1749050561860,0.00889819,105300.0,105280.0,0.17920851]
["bitfinex","BTCUSD",1749050562077,0.00889819,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050562078,0.01796124,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050562296,0.04691975,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050562503,0.01796124,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050563010,0.01844061,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050563452,0.0184379,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050563668,0.0194379,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050563922,0.01943708,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050564597,0.02043642,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050565256,0.04851481,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050565469,0.02043642,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050565702,0.04957807,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050565925,0.02043642,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050567256,0.02016108,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050567709,0.01110222,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050567896,0.02016151,105300.0,105290.0,0.2813343]
["bitfinex","BTCUSD",1749050568367,0.0201614,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050568611,0.04957711,105300.0,105290.0,0.2649343]
["bitfinex","BTCUSD",1749050568829,0.0201614,105300.0,105290.0,0.4698943]
["bitfinex","BTCUSD",1749050570948,0.02011322,105300.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050571628,0.03551322,105300.0,105290.0,0.3008143]
["bitfinex","BTCUSD",1749050571854,0.03551322,105300.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050572104,0.03552182,105300.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050572557,0.0456027,105300.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050573228,0.0186027,105300.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050573453,0.02993743,105300.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050573681,0.08094308,105310.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050573682,0.09227781,105310.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050573922,0.09242156,105310.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050574361,0.01133473,105300.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050574592,0.01133473,105300.0,105290.0,0.5336143]
["bitfinex","BTCUSD",1749050575230,0.09342156,105310.0,105290.0,0.5336143]
["bitfinex","BTCUSD",1749050575487,0.03732513,105300.0,105290.0,0.5336143]
["bitfinex","BTCUSD",1749050575715,0.01233473,105300.0,105290.0,0.5336143]
["bitfinex","BTCUSD",1749050576157,0.01333473,105300.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050576383,0.01334941,105300.0,105290.0,0.5184143]
["bitfinex","BTCUSD",1749050577063,0.002,105300.0,105290.0,0.5183743]
["bitfinex","BTCUSD",1749050577315,0.001,105300.0,105290.0,0.5503743]
["bitfinex","BTCUSD",1749050577756,0.001,105300.0,105290.0,0.9503743]
["bitfinex","BTCUSD",1749050578264,0.02599431,105300.0,105290.0,0.9503743]
["bitfinex","BTCUSD",1749050578488,0.001,105300.0,105290.0,0.9345743]
["bitfinex","BTCUSD",1749050578934,0.07198316,105310.0,105290.0,0.9345743]
["bitfinex","BTCUSD",1749050579149,0.07198316,105310.0,105290.0,0.9355743]
["bitfinex","BTCUSD",1749050579591,0.07198316,105310.0,105290.0,0.7180143]
["bitfinex","BTCUSD",1749050579812,0.07198316,105310.0,105300.0,0.21756]
["bitfinex","BTCUSD",1749050580036,0.06063375,105310.0,105300.0,0.21756]
["bitfinex","BTCUSD",1749050580247,0.07199061,105310.0,105300.0,0.21756]
["bitfinex","BTCUSD",1749050580690,0.07199481,105310.0,105300.0,0.21756]
["bitfinex","BTCUSD",1749050581633,0.40676616,105310.0,105300.0,0.3134143]
["bitfinex","BTCUSD",1749050581910,0.40676616,105310.0,105300.0,0.3295143]
["bitfinex","BTCUSD",1749050582357,0.40776616,105310.0,105300.0,0.3295143]
["bitfinex","BTCUSD",1749050582575,0.06776616,105310.0,105300.0,0.3295143]
["bitfinex","BTCUSD",1749050583253,0.06777053,105310.0,105300.0,0.3295143]
["bitfinex","BTCUSD",1749050583705,0.03888053,105310.0,105300.0,0.3295143]
["bitfinex","BTCUSD",1749050585275,0.04797202,105310.0,105300.0,0.3295143]
["bitfinex","BTCUSD",1749050585926,0.04797202,105310.0,105300.0,0.3133743]
["bitfinex","BTCUSD",1749050586599,0.06357202,105310.0,105300.0,0.3133743]
["bitfinex","BTCUSD",1749050587539,0.04797202,105310.0,105300.0,0.3133743]
["bitfinex","BTCUSD",1749050587771,0.04797202,105310.0,105300.0,0.0958543]
["bitfinex","BTCUSD",1749050587992,0.04797202,105310.0,105300.0,0.3133343]
["bitfinex","BTCUSD",1749050588681,0.04797202,105310.0,105300.0,0.3441343]
["bitfinex","BTCUSD",1749050588682,0.03660659,105310.0,105300.0,0.3441343]
["bitfinex","BTCUSD",1749050588931,0.03660659,105310.0,105300.0,0.90633311]
["bitfinex","BTCUSD",1749050589199,0.00214375,105310.0,105300.0,0.90633311]
["bitfinex","BTCUSD",1749050589956,0.00114375,105310.0,105300.0,0.68885311]
["bitfinex","BTCUSD",1749050590171,0.00114375,105310.0,105300.0,0.90629311]
["bitfinex","BTCUSD",1749050590172,0.00014375,105310.0,105300.0,0.90629311]
["bitfinex","BTCUSD",1749050590380,0.00014375,105310.0,105300.0,1.31429311]
["bitfinex","BTCUSD",1749050590801,0.00014375,105310.0,105300.0,1.80055096]
["bitfinex","BTCUSD",1749050591018,0.00014375,105310.0,105300.0,1.31429311]
["bitfinex","BTCUSD",1749050591237,0.00014375,105310.0,105300.0,0.82803526]
["bitfinex","BTCUSD",1749050591444,0.00014375,105310.0,105300.0,1.849087]
["bitfinex","BTCUSD",1749050591888,0.00910767,105350.0,105330.0,0.0305]
["bitfinex","BTCUSD",1749050592132,0.00910767,105350.0,105340.0,0.83005215]
["bitfinex","BTCUSD",1749050592133,0.02584089,105350.0,105340.0,0.83005215]
["bitfinex","BTCUSD",1749050592342,0.0001837,105350.0,105340.0,0.83005215]
["bitfinex","BTCUSD",1749050592571,0.0001837,105350.0,105340.0,1.23005215]
["bitfinex","BTCUSD",1749050593012,0.0001837,105350.0,105340.0,1.244593]
["bitfinex","BTCUSD",1749050593229,0.0001837,105350.0,105340.0,0.4958543]
["bitfinex","BTCUSD",1749050593655,0.3670362,105350.0,105340.0,0.3453543]
["bitfinex","BTCUSD",1749050593661,0.3670362,105350.0,105340.0,0.3473543]
["bitfinex","BTCUSD",1749050593899,0.3670362,105350.0,105340.0,0.3152543]
["bitfinex","BTCUSD",1749050593900,0.83518004,105350.0,105340.0,0.3152543]
["bitfinex","BTCUSD",1749050594130,0.79518004,105350.0,105340.0,0.3523343]
["bitfinex","BTCUSD",1749050594355,0.79518004,105350.0,105340.0,0.5211743]
["bitfinex","BTCUSD",1749050594593,0.00904862,105350.0,105340.0,0.5211743]
["bitfinex","BTCUSD",1749050594840,0.00904862,105350.0,105340.0,0.5201743]
["bitfinex","BTCUSD",1749050595305,0.00904862,105350.0,105340.0,0.5200943]
["bitfinex","BTCUSD",1749050595527,0.49499283,105350.0,105340.0,0.5180943]
["bitfinex","BTCUSD",1749050596204,0.83799283,105350.0,105340.0,0.5180943]
["bitfinex","BTCUSD",1749050596441,0.82894772,105350.0,105340.0,0.5180943]
["bitfinex","BTCUSD",1749050596898,0.82894772,105350.0,105340.0,0.5493943]
["bitfinex","BTCUSD",1749050596899,0.343,105350.0,105340.0,0.5493943]
["bitfinex","BTCUSD",1749050597134,0.003,105350.0,105340.0,0.5493943]
["bitfinex","BTCUSD",1749050597576,0.003,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050597802,0.343,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050598027,0.35189012,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050598250,0.343,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050598939,0.35189011,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050599166,0.343,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050599621,0.35189011,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050599848,0.343,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050600063,0.003,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050600316,0.343,105350.0,105340.0,0.5493543]
["bitfinex","BTCUSD",1749050600547,0.343,105350.0,105340.0,0.7320743]
["bitfinex","BTCUSD",1749050600772,0.343,105350.0,105340.0,0.9493143]
["bitfinex","BTCUSD",1749050601132,0.35189013,105350.0,105340.0,0.9493143]
["bitfinex","BTCUSD",1749050601223,0.303,105350.0,105340.0,0.9493143]
["bitfinex","BTCUSD",1749050602771,0.31188998,105350.0,105340.0,0.9493143]
["bitfinex","BTCUSD",1749050602991,0.303,105350.0,105340.0,0.9493143]
["bitfinex","BTCUSD",1749050603210,0.00888995,105350.0,105340.0,0.7320743]
["bitfinex","BTCUSD",1749050603429,0.38162044,105360.0,105340.0,0.9339343]
["bitfinex","BTCUSD",1749050603641,0.39940029,105360.0,105340.0,0.9339343]
["bitfinex","BTCUSD",1749050603853,0.38162044,105360.0,105340.0,0.9339343]
["bitfinex","BTCUSD",1749050604091,0.38162044,105360.0,105350.0,0.0311]
["bitfinex","BTCUSD",1749050604300,0.40829021,105360.0,105350.0,0.1119543]
["bitfinex","BTCUSD",1749050604530,0.05051036,105360.0,105350.0,0.1119543]
["bitfinex","BTCUSD",1749050604748,0.38162044,105360.0,105350.0,0.1119543]
["bitfinex","BTCUSD",1749050605235,0.39940029,105360.0,105350.0,0.1119543]
["bitfinex","BTCUSD",1749050605454,0.38162044,105360.0,105350.0,0.1119543]
["bitfinex","BTCUSD",1749050605692,0.39051036,105360.0,105350.0,0.1119543]
["bitfinex","BTCUSD",1749050605914,0.38162044,105360.0,105350.0,0.1119543]
["bitfinex","BTCUSD",1749050606355,0.38262044,105360.0,105350.0,0.1119543]
["bitfinex","BTCUSD",1749050606796,0.38262044,105360.0,105350.0,0.11432697]
["bitfinex","BTCUSD",1749050606797,0.04262044,105360.0,105350.0,0.11432697]
["bitfinex","BTCUSD",1749050607034,0.40039999,105360.0,105350.0,0.52992697]
["bitfinex","BTCUSD",1749050607258,0.38262044,105360.0,105350.0,0.5275543]
["bitfinex","BTCUSD",1749050607950,0.39150958,105360.0,105350.0,0.7129743]
["bitfinex","BTCUSD",1749050608172,0.40039921,105360.0,105350.0,0.7129743]
["bitfinex","BTCUSD",1749050608404,0.84634696,105360.0,105350.0,0.7129743]
["bitfinex","BTCUSD",1749050608625,0.82856816,105360.0,105350.0,0.7129743]
["bitfinex","BTCUSD",1749050608898,0.82856816,105360.0,105350.0,0.4958543]
["bitfinex","BTCUSD",1749050609129,0.86214753,105360.0,105350.0,0.7129343]
["bitfinex","BTCUSD",1749050609361,0.86214753,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050609362,0.84436816,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050609831,0.84634804,105360.0,105350.0,0.3291343]
["bitfinex","BTCUSD",1749050610044,0.84486816,105360.0,105350.0,0.1442943]
["bitfinex","BTCUSD",1749050610259,0.86264829,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050610483,0.84486816,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050610702,0.86264832,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050610933,0.86935822,105360.0,105350.0,0.0958543]
["bitfinex","BTCUSD",1749050611157,0.86935822,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050611158,0.86950559,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050611405,0.3924485,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050611621,0.86950559,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050612088,0.3679613,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050612316,0.85390902,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050612541,0.86279953,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050612777,0.3679613,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050612995,0.83760902,105360.0,105350.0,0.3129343]
["bitfinex","BTCUSD",1749050613449,0.83760902,105360.0,105350.0,0.3283343]
["bitfinex","BTCUSD",1749050613450,0.3516613,105360.0,105350.0,0.3283343]
["bitfinex","BTCUSD",1749050613669,0.36928964,105360.0,105350.0,0.3445343]
["bitfinex","BTCUSD",1749050613911,0.34262044,105360.0,105350.0,0.3445343]
["bitfinex","BTCUSD",1749050614752,0.34162044,105360.0,105350.0,0.3445343]
["bitfinex","BTCUSD",1749050614970,0.35050986,105360.0,105350.0,0.3282943]
["bitfinex","BTCUSD",1749050615191,0.34162044,105360.0,105350.0,0.3282943]
["bitfinex","BTCUSD",1749050615407,0.85429319,105360.0,105350.0,0.3282943]
["bitfinex","BTCUSD",1749050615632,0.8366786,105360.0,105350.0,0.3282943]
["bitfinex","BTCUSD",1749050616290,0.8366786,105360.0,105350.0,0.3447943]
["bitfinex","BTCUSD",1749050616291,0.30162044,105360.0,105350.0,0.3447943]
["bitfinex","BTCUSD",1749050616571,0.78762456,105360.0,105350.0,0.3447943]
["bitfinex","BTCUSD",1749050616786,0.79668357,105360.0,105350.0,0.3282943]
["bitfinex","BTCUSD",1749050617001,0.81446272,105360.0,105350.0,0.3282943]
["bitfinex","BTCUSD",1749050617215,0.79668357,105360.0,105350.0,0.3436943]
["bitfinex","BTCUSD",1749050617439,0.80557315,105360.0,105350.0,0.3436943]
["bitfinex","BTCUSD",1749050617656,0.79668357,105360.0,105350.0,0.3436943]
["bitfinex","BTCUSD",1749050617874,0.80557311,105360.0,105350.0,0.3436943]
["bitfinex","BTCUSD",1749050618088,0.80557308,105360.0,105350.0,0.3436943]
["bitfinex","BTCUSD",1749050618315,0.78762456,105360.0,105350.0,0.3436943]
["bitfinex","BTCUSD",1749050618533,0.81447029,105360.0,105350.0,0.1750943]
["bitfinex","BTCUSD",1749050618763,0.80558076,105360.0,105350.0,0.3436543]
["bitfinex","BTCUSD",1749050618993,0.8144703,105360.0,105350.0,0.3436543]
["bitfinex","BTCUSD",1749050619222,0.79669123,105360.0,105350.0,0.3436543]
["bitfinex","BTCUSD",1749050619472,0.31068711,105360.0,105350.0,0.3436543]
["bitfinex","BTCUSD",1749050619685,0.79669123,105360.0,105350.0,0.3436543]
["bitfinex","BTCUSD",1749050619901,0.79669123,105360.0,105350.0,0.5484543]
["bitfinex","BTCUSD",1749050620121,0.82230649,105360.0,105350.0,0.5484543]
["bitfinex","BTCUSD",1749050622371,1.30831061,105360.0,105350.0,0.3160543]
["bitfinex","BTCUSD",1749050622601,1.35174395,105360.0,105350.0,0.0958543]
["bitfinex","BTCUSD",1749050622828,1.38247972,105360.0,105350.0,0.5176143]
["bitfinex","BTCUSD",1749050623093,1.35555309,105360.0,105350.0,0.3006543]
["bitfinex","BTCUSD",1749050623333,1.31555309,105360.0,105350.0,0.5176143]
["bitfinex","BTCUSD",1749050624681,1.31558011,105360.0,105350.0,0.5176143]
["bitfinex","BTCUSD",1749050624908,1.31658011,105360.0,105350.0,0.5176143]
["bitfinex","BTCUSD",1749050625159,1.31658011,105360.0,105350.0,0.2048]
["bitfinex","BTCUSD",1749050625397,1.36009563,105360.0,105350.0,0.42164]
["bitfinex","BTCUSD",1749050625621,1.32835913,105360.0,105350.0,0.42164]
["bitfinex","BTCUSD",1749050625847,1.30143232,105360.0,105350.0,0.42164]
["bitfinex","BTCUSD",1749050626081,1.31657925,105360.0,105350.0,0.42164]
["bitfinex","BTCUSD",1749050626304,1.31657886,105360.0,105350.0,0.42164]
["bitfinex","BTCUSD",1749050626530,1.31657804,105360.0,105350.0,0.42164]
["bitfinex","BTCUSD",1749050627042,0.30868149,105360.0,105350.0,0.3006543]
["bitfinex","BTCUSD",1749050627274,0.53306517,105360.0,105350.0,0.5338943]
["bitfinex","BTCUSD",1749050627487,0.52170682,105360.0,105350.0,0.5338943]
["bitfinex","BTCUSD",1749050627711,0.87306517,105360.0,105350.0,0.5338943]
["bitfinex","BTCUSD",1749050628149,0.87206517,105360.0,105350.0,0.5338943]
["bitfinex","BTCUSD",1749050628602,0.38806105,105360.0,105350.0,0.5488943]
["bitfinex","BTCUSD",1749050628829,0.86570526,105360.0,105350.0,0.5488943]
["bitfinex","BTCUSD",1749050629057,0.86070526,105360.0,105350.0,0.5488943]
["bitfinex","BTCUSD",1749050629279,0.86270526,105360.0,105350.0,0.9488943]
["bitfinex","BTCUSD",1749050629703,0.86170526,105360.0,105350.0,0.9488943]
["bitfinex","BTCUSD",1749050629924,0.86170526,105360.0,105350.0,0.9508943]
["bitfinex","BTCUSD",1749050630141,0.37570114,105360.0,105350.0,0.9508943]
["bitfinex","BTCUSD",1749050630359,0.82170526,105360.0,105350.0,0.9508943]
["bitfinex","BTCUSD",1749050631032,0.82170526,105360.0,105350.0,0.9358543]
["bitfinex","BTCUSD",1749050631480,0.82170496,105360.0,105350.0,0.93238692]
["bitfinex","BTCUSD",1749050632190,0.82170496,105360.0,105350.0,0.69918692]
["bitfinex","BTCUSD",1749050632411,1.30770908,105360.0,105350.0,0.69918692]
["bitfinex","BTCUSD",1749050632623,1.30770908,105360.0,105350.0,0.29918692]
["bitfinex","BTCUSD",1749050632624,1.33546606,105360.0,105350.0,0.29918692]
["bitfinex","BTCUSD",1749050632843,1.38966837,105360.0,105350.0,0.51594692]
["bitfinex","BTCUSD",1749050633070,1.38866947,105360.0,105350.0,0.34750692]
["bitfinex","BTCUSD",1749050633318,1.38866947,105360.0,105350.0,0.51394692]
["bitfinex","BTCUSD",1749050633517,1.39066947,105360.0,105350.0,0.29718692]
["bitfinex","BTCUSD",1749050633738,1.39066947,105360.0,105350.0,0.51394692]
["bitfinex","BTCUSD",1749050636438,1.39066947,105360.0,105350.0,0.34550692]
["bitfinex","BTCUSD",1749050636654,1.39066947,105360.0,105350.0,0.42156]
["bitfinex","BTCUSD",1749050636655,1.40581521,105360.0,105350.0,0.42156]
["bitfinex","BTCUSD",1749050637089,1.40581304,105360.0,105350.0,0.42156]
["bitfinex","BTCUSD",1749050637378,1.40581304,105360.0,105310.0,0.06942531]
["bitfinex","BTCUSD",1749050637379,0.031,105340.0,105310.0,0.08472531]
["bitfinex","BTCUSD",1749050637601,0.031,105340.0,105320.0,0.59349896]
["bitfinex","BTCUSD",1749050637602,0.0161,105330.0,105320.0,0.59349896]
["bitfinex","BTCUSD",1749050637821,0.00908511,105330.0,105320.0,0.60859896]
["bitfinex","BTCUSD",1749050638048,0.83508923,105330.0,105320.0,0.60859896]
["bitfinex","BTCUSD",1749050638262,0.83508923,105330.0,105320.0,0.39187896]
["bitfinex","BTCUSD",1749050638473,0.83508923,105330.0,105320.0,0.60859896]
["bitfinex","BTCUSD",1749050638710,0.34908511,105330.0,105320.0,0.62509896]
["bitfinex","BTCUSD",1749050638930,0.83508923,105330.0,105320.0,0.62509896]
["bitfinex","BTCUSD",1749050639144,0.83708923,105330.0,105320.0,0.62509896]
["bitfinex","BTCUSD",1749050640481,0.83708923,105330.0,105320.0,0.45669896]
["bitfinex","BTCUSD",1749050640697,0.83708923,105330.0,105320.0,0.62509896]
["bitfinex","BTCUSD",1749050640920,0.83708197,105330.0,105320.0,0.62509896]
["bitfinex","BTCUSD",1749050641807,0.35107785,105330.0,105320.0,1.02509896]
["bitfinex","BTCUSD",1749050642035,0.342,105330.0,105320.0,1.02509896]
["bitfinex","BTCUSD",1749050642262,0.342,105330.0,105320.0,0.949158]
["bitfinex","BTCUSD",1749050642959,0.341,105330.0,105320.0,0.949158]
["bitfinex","BTCUSD",1749050644330,0.34,105330.0,105320.0,0.949158]
["bitfinex","BTCUSD",1749050644564,0.34,105330.0,105320.0,0.950158]
["bitfinex","BTCUSD",1749050646304,0.34,105330.0,105320.0,0.950118]
["bitfinex","BTCUSD",1749050649107,0.34,105330.0,105320.0,0.733438]
["bitfinex","BTCUSD",1749050649341,0.34,105330.0,105320.0,0.950118]
["bitfinex","BTCUSD",1749050650453,0.0804477,105360.0,105320.0,0.950118]
["bitfinex","BTCUSD",1749050650687,0.48600412,105350.0,105340.0,0.0161]
["bitfinex","BTCUSD",1749050650912,0.83508155,105350.0,105340.0,0.3285943]
["bitfinex","BTCUSD",1749050651133,0.34907743,105350.0,105340.0,0.3285943]
["bitfinex","BTCUSD",1749050651354,0.3,105350.0,105340.0,0.3285943]
["bitfinex","BTCUSD",1749050652261,0.302,105350.0,105340.0,0.3285943]
["bitfinex","BTCUSD",1749050652484,0.301,105350.0,105340.0,0.3437943]
["bitfinex","BTCUSD",1749050653683,0.301,105350.0,105340.0,0.3285943]
["bitfinex","BTCUSD",1749050654346,0.302,105350.0,105340.0,0.3285943]
["bitfinex","BTCUSD",1749050654580,0.302,105350.0,105340.0,0.3437943]
["bitfinex","BTCUSD",1749050655274,0.302,105350.0,105340.0,0.7437943]
["bitfinex","BTCUSD",1749050655513,0.302,105350.0,105340.0,0.7285943]
["bitfinex","BTCUSD",1749050655741,0.302,105350.0,105340.0,0.7124943]
["bitfinex","BTCUSD",1749050655978,0.78800412,105350.0,105340.0,0.7124943]
["bitfinex","BTCUSD",1749050656209,0.78800412,105350.0,105340.0,0.5173343]
["bitfinex","BTCUSD",1749050657181,0.82848163,105350.0,105340.0,0.0958543]
["bitfinex","BTCUSD",1749050657413,0.3714,105340.0,105320.0,0.0001437]
["bitfinex","BTCUSD",1749050657663,0.38047751,105340.0,105330.0,0.5171343]
["bitfinex","BTCUSD",1749050658355,0.38047751,105340.0,105330.0,0.5771343]
["bitfinex","BTCUSD",1749050658356,0.04047751,105340.0,105330.0,0.5771343]
["bitfinex","BTCUSD",1749050659040,0.86648163,105340.0,105330.0,0.5771343]
["bitfinex","BTCUSD",1749050660633,0.86748352,105340.0,105330.0,0.4088543]
["bitfinex","BTCUSD",1749050660840,0.86848352,105340.0,105330.0,0.5770943]
["bitfinex","BTCUSD",1749050662608,0.85940412,105340.0,105330.0,0.5770943]
["bitfinex","BTCUSD",1749050662829,0.86848542,105340.0,105330.0,0.5770943]
["bitfinex","BTCUSD",1749050664579,0.86348542,105340.0,105330.0,0.5770943]
["bitfinex","BTCUSD",1749050665301,0.86348542,105340.0,105330.0,0.4088543]
["bitfinex","BTCUSD",1749050665524,0.87483705,105340.0,105330.0,0.5770943]
["bitfinex","BTCUSD",1749050665749,0.87483705,105340.0,105330.0,0.5770543]
["bitfinex","BTCUSD",1749050665980,1.36084117,105340.0,105330.0,0.3606943]
["bitfinex","BTCUSD",1749050666204,1.36084117,105340.0,105330.0,0.5770543]
["bitfinex","BTCUSD",1749050666424,1.36084117,105340.0,105330.0,0.26484]
["bitfinex","BTCUSD",1749050666656,1.36084117,105340.0,105330.0,0.4812]
["bitfinex","BTCUSD",1749050666657,1.37597853,105340.0,105330.0,0.4812]
["bitfinex","BTCUSD",1749050666941,1.37597853,105340.0,105330.0,0.4412]
["bitfinex","BTCUSD",1749050667375,0.87483705,105340.0,105330.0,0.4412]
["bitfinex","BTCUSD",1749050668843,0.87483183,105340.0,105330.0,0.4412]
["bitfinex","BTCUSD",1749050669300,0.86413183,105340.0,105330.0,0.5370543]
["bitfinex","BTCUSD",1749050670212,0.37812771,105340.0,105330.0,0.5370543]
["bitfinex","BTCUSD",1749050670428,0.86413183,105340.0,105330.0,0.5370543]
["bitfinex","BTCUSD",1749050671074,0.37812771,105340.0,105330.0,0.5370543]
["bitfinex","BTCUSD",1749050671305,0.36242771,105340.0,105330.0,0.5529543]
["bitfinex","BTCUSD",1749050671499,0.4970831,105340.0,105330.0,0.5529543]
["bitfinex","BTCUSD",1749050671956,0.4970831,105340.0,105330.0,0.5694543]
["bitfinex","BTCUSD",1749050672194,0.8370831,105340.0,105330.0,0.5694543]
["bitfinex","BTCUSD",1749050674218,0.35107898,105340.0,105330.0,0.5694543]
["bitfinex","BTCUSD",1749050674436,0.002,105340.0,105330.0,0.5694543]
["bitfinex","BTCUSD",1749050674920,0.342,105340.0,105330.0,0.5694543]
["bitfinex","BTCUSD",1749050675149,0.341,105340.0,105330.0,0.9694543]
["bitfinex","BTCUSD",1749050675879,0.34,105340.0,105330.0,0.9694543]
["bitfinex","BTCUSD",1749050676585,0.34,105340.0,105330.0,0.9693743]
["bitfinex","BTCUSD",1749050676586,0.82600412,105340.0,105330.0,0.9693743]
["bitfinex","BTCUSD",1749050677043,0.82600412,105340.0,105330.0,1.0293743]
["bitfinex","BTCUSD",1749050677552,0.82600412,105340.0,105330.0,1.0128743]
["bitfinex","BTCUSD",1749050677796,0.82600412,105340.0,105330.0,0.7965943]
["bitfinex","BTCUSD",1749050678024,0.82600412,105340.0,105330.0,1.0128743]
["bitfinex","BTCUSD",1749050678262,0.34,105340.0,105330.0,1.29879842]
["bitfinex","BTCUSD",1749050678508,0.34,105340.0,105330.0,1.54803817]
["bitfinex","BTCUSD",1749050678739,0.34,105340.0,105330.0,1.06203405]
["bitfinex","BTCUSD",1749050679690,0.3,105340.0,105330.0,1.54803817]
["bitfinex","BTCUSD",1749050679929,0.3,105340.0,105330.0,1.55003817]
["bitfinex","BTCUSD",1749050680163,0.3,105340.0,105330.0,1.55203817]
["bitfinex","BTCUSD",1749050680641,0.3,105340.0,105330.0,1.06603405]
["bitfinex","BTCUSD",1749050682087,0.78600412,105340.0,105330.0,0.8649543]
["bitfinex","BTCUSD",1749050682316,0.78600412,105340.0,105330.0,1.0329943]
["bitfinex","BTCUSD",1749050683194,0.78600412,105340.0,105330.0,0.6329943]
["bitfinex","BTCUSD",1749050683679,0.3,105340.0,105330.0,1.0329943]
["bitfinex","BTCUSD",1749050693274,0.3,105340.0,105330.0,1.0328743]
["bitfinex","BTCUSD",1749050693701,0.26,105340.0,105330.0,1.0328743]
["bitfinex","BTCUSD",1749050697900,0.26,105340.0,105330.0,0.8167943]
["bitfinex","BTCUSD",1749050698105,0.26,105340.0,105330.0,1.0326343]
["bitfinex","BTCUSD",1749050700686,0.229,105340.0,105330.0,0.8167943]
["bitfinex","BTCUSD",1749050700888,0.229,105340.0,105330.0,1.0325943]
["bitfinex","BTCUSD",1749050701849,0.03820231,105360.0,105340.0,0.0327]
["bitfinex","BTCUSD",1749050702084,0.53329421,105360.0,105350.0,0.2636943]
["bitfinex","BTCUSD",1749050702309,0.04315668,105370.0,105350.0,0.2636943]
["bitfinex","BTCUSD",1749050702310,0.03570822,105380.0,105350.0,0.2963943]
["bitfinex","BTCUSD",1749050702528,0.04498638,105380.0,105360.0,0.1626865]
["bitfinex","BTCUSD",1749050702742,0.04498638,105380.0,105370.0,0.16784]
["bitfinex","BTCUSD",1749050702743,0.4990905,105380.0,105370.0,0.16784]
["bitfinex","BTCUSD",1749050702953,0.4990905,105380.0,105370.0,0.2799943]
["bitfinex","BTCUSD",1749050702954,0.01308638,105380.0,105370.0,0.2799943]
["bitfinex","BTCUSD",1749050703168,0.53849762,105380.0,105370.0,0.2636943]
["bitfinex","BTCUSD",1749050703386,0.0524935,105380.0,105370.0,0.2799943]
["bitfinex","BTCUSD",1749050703614,0.01308638,105380.0,105370.0,0.1283543]
["bitfinex","BTCUSD",1749050703825,0.00404789,105380.0,105370.0,0.3441143]
["bitfinex","BTCUSD",1749050704031,0.00504789,105380.0,105370.0,0.3441143]
["bitfinex","BTCUSD",1749050704341,0.00404789,105380.0,105370.0,0.3441143]
["bitfinex","BTCUSD",1749050704980,0.34404789,105380.0,105370.0,0.3441143]
["bitfinex","BTCUSD",1749050706271,0.34404789,105380.0,105370.0,0.34399829]
["bitfinex","BTCUSD",1749050706485,0.38162382,105380.0,105370.0,0.34399829]
["bitfinex","BTCUSD",1749050706721,0.89962794,105380.0,105370.0,0.09573829]
["bitfinex","BTCUSD",1749050706948,0.90869976,105380.0,105370.0,0.31145829]
["bitfinex","BTCUSD",1749050707160,0.90869976,105380.0,105370.0,0.09573829]
["bitfinex","BTCUSD",1749050707381,0.90869976,105380.0,105370.0,0.31145829]
["bitfinex","BTCUSD",1749050707590,0.90869976,105380.0,105370.0,0.09573829]
["bitfinex","BTCUSD",1749050707811,0.90869976,105380.0,105370.0,0.31145829]
["bitfinex","BTCUSD",1749050707812,0.86869976,105380.0,105370.0,0.31145829]
["bitfinex","BTCUSD",1749050709132,0.86869934,105380.0,105370.0,0.31145829]
["bitfinex","BTCUSD",1749050709370,0.86969934,105380.0,105370.0,0.31145829]
["bitfinex","BTCUSD",1749050709593,0.86969934,105380.0,105340.0,0.0153]
["bitfinex","BTCUSD",1749050709594,0.031,105370.0,105340.0,0.0153]
["bitfinex","BTCUSD",1749050709812,0.82600412,105360.0,105350.0,0.38984786]
["bitfinex","BTCUSD",1749050710033,0.82600412,105360.0,105350.0,0.38747526]
["bitfinex","BTCUSD",1749050710309,0.84220412,105360.0,105350.0,0.0958543]
["bitfinex","BTCUSD",1749050710553,0.84220412,105360.0,105350.0,0.1438143]
["bitfinex","BTCUSD",1749050710788,1.35228063,105360.0,105350.0,0.1438143]
["bitfinex","BTCUSD",1749050711020,1.35228063,105360.0,105350.0,0.3125343]
["bitfinex","BTCUSD",1749050711955,1.35228063,105360.0,105350.0,0.1448143]
["bitfinex","BTCUSD",1749050712178,0.85127651,105360.0,105350.0,0.3125343]
["bitfinex","BTCUSD",1749050712388,0.84220412,105360.0,105350.0,0.3125343]
["bitfinex","BTCUSD",1749050712819,0.82600412,105360.0,105350.0,0.3135343]
["bitfinex","BTCUSD",1749050714311,0.34,105360.0,105350.0,0.3135343]
["bitfinex","BTCUSD",1749050714541,0.82600412,105360.0,105350.0,0.3297343]
["bitfinex","BTCUSD",1749050714760,0.34,105360.0,105350.0,0.3297343]
["bitfinex","BTCUSD",1749050714976,0.78600412,105360.0,105350.0,0.3297343]
["bitfinex","BTCUSD",1749050715193,0.3,105360.0,105350.0,0.3297343]
["bitfinex","BTCUSD",1749050715406,0.3,105360.0,105350.0,0.3457343]
["bitfinex","BTCUSD",1749050715624,0.78600412,105360.0,105350.0,0.3456943]
["bitfinex","BTCUSD",1749050715853,0.78600412,105360.0,105350.0,0.3296943]
["bitfinex","BTCUSD",1749050716317,0.78600412,105360.0,105350.0,0.3134943]
["bitfinex","BTCUSD",1749050717421,0.78600412,105360.0,105350.0,0.3134543]
["bitfinex","BTCUSD",1749050719498,0.78600412,105360.0,105350.0,0.0978543]
["bitfinex","BTCUSD",1749050719734,0.80210412,105360.0,105350.0,0.3132543]
["bitfinex","BTCUSD",1749050719968,1.28810824,105360.0,105350.0,0.3132543]
["bitfinex","BTCUSD",1749050720210,0.80210412,105360.0,105350.0,0.3132543]
["bitfinex","BTCUSD",1749050721111,1.28810824,105360.0,105350.0,0.0978543]
["bitfinex","BTCUSD",1749050721336,1.30360824,105360.0,105350.0,0.1456143]
["bitfinex","BTCUSD",1749050721561,1.31268431,105360.0,105350.0,0.3132143]
["bitfinex","BTCUSD",1749050722922,1.31268431,105360.0,105350.0,0.0978543]
["bitfinex","BTCUSD",1749050723150,1.31268431,105360.0,105350.0,0.3132143]
["bitfinex","BTCUSD",1749050723362,1.29718431,105360.0,105350.0,0.3132143]
["bitfinex","BTCUSD",1749050723605,0.81118019,105360.0,105350.0,0.3132143]
["bitfinex","BTCUSD",1749050723813,1.29718431,105360.0,105350.0,0.3132143]
["bitfinex","BTCUSD",1749050724462,0.32517607,105360.0,105350.0,0.3132143]
["bitfinex","BTCUSD",1749050724671,1.29718431,105360.0,105350.0,0.3132143]
["bitfinex","BTCUSD",1749050725858,1.31288555,105360.0,105350.0,0.3132143]
["bitfinex","BTCUSD",1749050727821,1.31288555,105360.0,105350.0,0.3131743]
["bitfinex","BTCUSD",1749050728268,1.31288555,105360.0,105350.0,0.0978543]
["bitfinex","BTCUSD",1749050728504,1.31288555,105360.0,105350.0,0.3026543]
["bitfinex","BTCUSD",1749050728743,0.3558,105340.0,105330.0,0.04]
["bitfinex","BTCUSD",1749050728967,0.38117731,105340.0,105330.0,0.3311743]
["bitfinex","BTCUSD",1749050729197,1.35318555,105340.0,105330.0,0.3311743]
["bitfinex","BTCUSD",1749050729866,0.86718143,105340.0,105330.0,0.3311743]
["bitfinex","BTCUSD",1749050730158,0.86718143,105340.0,105330.0,0.1158543]
["bitfinex","BTCUSD",1749050730159,0.85088143,105340.0,105330.0,0.1158543]
["bitfinex","BTCUSD",1749050730371,0.34,105340.0,105330.0,0.34618219]
["bitfinex","BTCUSD",1749050730595,0.82600412,105340.0,105330.0,0.34618219]
["bitfinex","BTCUSD",1749050734181,0.34,105340.0,105330.0,0.56722219]
["bitfinex","BTCUSD",1749050734405,0.34,105340.0,105330.0,0.35194219]
["bitfinex","BTCUSD",1749050734626,0.82600412,105340.0,105330.0,0.56722219]
["bitfinex","BTCUSD",1749050735960,0.78600412,105340.0,105330.0,0.56722219]
["bitfinex","BTCUSD",1749050736196,0.78600412,105340.0,105330.0,0.96722219]
["bitfinex","BTCUSD",1749050738973,0.3,105340.0,105330.0,0.96722219]
["bitfinex","BTCUSD",1749050739198,0.78600412,105340.0,105330.0,0.96722219]
["bitfinex","BTCUSD",1749050739668,0.3,105340.0,105330.0,0.96722219]
["bitfinex","BTCUSD",1749050741556,0.3,105340.0,105330.0,0.96822219]
["bitfinex","BTCUSD",1749050742275,0.3,105340.0,105330.0,0.96922219]
["bitfinex","BTCUSD",1749050743272,0.26,105340.0,105330.0,0.96922219]
["bitfinex","BTCUSD",1749050744475,0.48600412,105350.0,105340.0,0.0315]
["bitfinex","BTCUSD",1749050744710,0.0159,105360.0,105340.0,0.12972718]
["bitfinex","BTCUSD",1749050744929,0.00907952,105360.0,105350.0,0.28206696]
["bitfinex","BTCUSD",1749050745155,0.83508352,105360.0,105350.0,0.6796943]
["bitfinex","BTCUSD",1749050746115,0.83508472,105360.0,105350.0,0.6796943]
["bitfinex","BTCUSD",1749050747024,0.83508472,105360.0,105350.0,0.7396943]
["bitfinex","BTCUSD",1749050747471,0.83708472,105360.0,105350.0,0.7396943]
["bitfinex","BTCUSD",1749050747933,0.3530806,105360.0,105350.0,0.7396943]
["bitfinex","BTCUSD",1749050748368,0.344,105360.0,105350.0,0.7558943]
["bitfinex","BTCUSD",1749050748589,0.83000412,105360.0,105350.0,0.7558943]
["bitfinex","BTCUSD",1749050749393,0.344,105360.0,105350.0,0.7558943]
["bitfinex","BTCUSD",1749050750434,0.78800412,105360.0,105350.0,0.7558943]
["bitfinex","BTCUSD",1749050750659,0.78600412,105360.0,105350.0,0.7558943]
["bitfinex","BTCUSD",1749050750881,0.78600412,105360.0,105350.0,0.7568943]
["bitfinex","BTCUSD",1749050751100,0.78600412,105360.0,105350.0,0.3578943]
["bitfinex","BTCUSD",1749050751542,0.78600412,105360.0,105350.0,0.7578943]
["bitfinex","BTCUSD",1749050752312,0.3,105360.0,105350.0,0.7578943]
["bitfinex","BTCUSD",1749050752537,0.78600412,105360.0,105350.0,0.7578943]
["bitfinex","BTCUSD",1749050752968,0.78600412,105360.0,105350.0,0.5742543]
["bitfinex","BTCUSD",1749050753187,0.78600412,105360.0,105350.0,0.7892143]
["bitfinex","BTCUSD",1749050753642,0.78600412,105360.0,105350.0,0.5578543]
["bitfinex","BTCUSD",1749050753869,0.78600412,105360.0,105350.0,0.7728143]
["bitfinex","BTCUSD",1749050755446,0.80240412,105360.0,105350.0,0.5578543]
["bitfinex","BTCUSD",1749050755729,1.31288423,105360.0,105350.0,0.1578543]
["bitfinex","BTCUSD",1749050755958,1.31288423,105360.0,105350.0,0.3727743]
["bitfinex","BTCUSD",1749050756607,1.31288423,105360.0,105350.0,0.3717743]
["bitfinex","BTCUSD",1749050757082,1.31288423,105360.0,105350.0,0.3707743]
["bitfinex","BTCUSD",1749050757331,1.27288423,105360.0,105350.0,0.3707743]
["bitfinex","BTCUSD",1749050758231,1.25748423,105360.0,105350.0,0.3707743]
["bitfinex","BTCUSD",1749050758677,0.77148011,105360.0,105350.0,0.3707743]
["bitfinex","BTCUSD",1749050758881,0.77148035,105360.0,105350.0,0.3707743]
["bitfinex","BTCUSD",1749050759604,0.77148035,105360.0,105350.0,0.7707743]
["bitfinex","BTCUSD",1749050759854,0.75508035,105360.0,105350.0,0.7867743]
["bitfinex","BTCUSD",1749050760075,0.75508035,105360.0,105350.0,0.8022743]
["bitfinex","BTCUSD",1749050760076,0.74600412,105360.0,105350.0,0.8022743]
["bitfinex","BTCUSD",1749050762556,0.74600412,105360.0,105350.0,0.3867343]
["bitfinex","BTCUSD",1749050763005,1.26320824,105360.0,105350.0,0.3707343]
["bitfinex","BTCUSD",1749050763234,1.2722883,105360.0,105350.0,0.7707343]
["bitfinex","BTCUSD",1749050763483,1.2722883,105360.0,105350.0,0.6034543]
["bitfinex","BTCUSD",1749050763727,0.77018418,105360.0,105350.0,0.7707343]
["bitfinex","BTCUSD",1749050763957,0.74600412,105360.0,105350.0,0.7863343]
["bitfinex","BTCUSD",1749050764411,0.70600412,105360.0,105350.0,0.7863343]
["bitfinex","BTCUSD",1749050765182,0.70600412,105360.0,105350.0,0.7707343]
["bitfinex","BTCUSD",1749050765410,0.72130412,105360.0,105350.0,0.6034543]
["bitfinex","BTCUSD",1749050765644,0.73640412,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050765894,0.72130412,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050766136,0.70600412,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050766399,0.70600412,105360.0,105350.0,0.7862943]
["bitfinex","BTCUSD",1749050766645,0.72130412,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050767376,1.22270824,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050767880,0.73670412,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050768126,0.74578773,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050768882,1.23179185,105360.0,105350.0,0.3706943]
["bitfinex","BTCUSD",1749050769341,1.21639185,105360.0,105350.0,0.3706943]
["bitfinex","BTCUSD",1749050769576,1.21639185,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050769812,0.73038976,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050770055,1.21639388,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050770539,1.23249388,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050771266,0.73038976,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050771503,0.69038976,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050771926,0.20438564,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050772198,0.69038976,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050772455,0.69038976,105360.0,105350.0,0.3706943]
["bitfinex","BTCUSD",1749050772915,0.69038976,105360.0,105350.0,0.7706943]
["bitfinex","BTCUSD",1749050773823,0.69039334,105360.0,105350.0,0.9754943]
["bitfinex","BTCUSD",1749050774296,1.17639746,105360.0,105350.0,0.9754943]
["bitfinex","BTCUSD",1749050775268,1.19269746,105360.0,105350.0,0.5754143]
["bitfinex","BTCUSD",1749050777932,1.19269563,105360.0,105350.0,0.5754143]
["bitfinex","BTCUSD",1749050778589,1.01269563,105360.0,105350.0,0.5754143]
["bitfinex","BTCUSD",1749050780639,1.35269563,105360.0,105350.0,0.5754143]
["bitfinex","BTCUSD",1749050782183,1.35269667,105360.0,105350.0,0.5754143]
["bitfinex","BTCUSD",1749050782824,1.35269667,105360.0,105350.0,0.4082543]
["bitfinex","BTCUSD",1749050783037,1.3526973,105360.0,105350.0,0.4081343]
["bitfinex","BTCUSD",1749050783270,1.36405863,105360.0,105350.0,0.5152543]
["bitfinex","BTCUSD",1749050785749,1.3126973,105360.0,105350.0,0.5152543]
["bitfinex","BTCUSD",1749050786449,1.31269703,105360.0,105350.0,0.5152543]
["bitfinex","BTCUSD",1749050786670,1.29639703,105360.0,105350.0,0.5152543]
["bitfinex","BTCUSD",1749050788014,1.31249703,105360.0,105350.0,0.5152543]
["bitfinex","BTCUSD",1749050788235,1.29639703,105360.0,105350.0,0.5152543]
["bitfinex","BTCUSD",1749050789353,1.29639625,105360.0,105350.0,0.5152543]
["bitfinex","BTCUSD",1749050790010,0.34908801,105360.0,105350.0,0.5474543]
["bitfinex","BTCUSD",1749050790230,0.83509213,105360.0,105350.0,0.9474543]
["bitfinex","BTCUSD",1749050790661,0.83509096,105360.0,105350.0,0.9474543]
["bitfinex","BTCUSD",1749050791001,0.83509096,105360.0,105350.0,1.0074543]
["bitfinex","BTCUSD",1749050791435,1.32109508,105360.0,105350.0,1.0074543]
["bitfinex","BTCUSD",1749050792538,1.35329508,105360.0,105350.0,0.2648]
["bitfinex","BTCUSD",1749050792765,1.35329508,105360.0,105350.0,0.31228]
["bitfinex","BTCUSD",1749050792766,1.33919448,105360.0,105350.0,0.31228]
["bitfinex","BTCUSD",1749050792982,1.33388645,105360.0,105350.0,0.41932]
["bitfinex","BTCUSD",1749050793194,1.34298843,105360.0,105350.0,0.41932]
["bitfinex","BTCUSD",1749050793626,1.35434791,105360.0,105350.0,0.41932]
["bitfinex","BTCUSD",1749050793856,1.35434791,105360.0,105350.0,0.2048]
["bitfinex","BTCUSD",1749050794124,1.35434791,105360.0,105350.0,0.41932]
["bitfinex","BTCUSD",1749050794341,1.34498843,105360.0,105350.0,0.41932]
["bitfinex","BTCUSD",1749050794575,1.34119624,105360.0,105350.0,0.41932]
["bitfinex","BTCUSD",1749050794807,1.3411936,105360.0,105350.0,0.41932]
["bitfinex","BTCUSD",1749050795023,1.3441936,105360.0,105350.0,0.41932]
["bitfinex","BTCUSD",1749050795691,1.35934158,105360.0,105350.0,0.41932]
["bitfinex","BTCUSD",1749050796160,1.35934158,105360.0,105350.0,0.25228]
["bitfinex","BTCUSD",1749050796371,0.373,105350.0,105330.0,0.07598885]
["bitfinex","BTCUSD",1749050796592,0.373,105350.0,105340.0,0.3481743]
["bitfinex","BTCUSD",1749050796593,0.3934429,105350.0,105340.0,0.3481743]
["bitfinex","BTCUSD",1749050796815,0.36558645,105350.0,105340.0,0.3481743]
["bitfinex","BTCUSD",1749050797028,0.34908645,105350.0,105340.0,0.3481743]
["bitfinex","BTCUSD",1749050797237,0.02568645,105350.0,105340.0,0.3481743]
["bitfinex","BTCUSD",1749050797446,0.04078645,105350.0,105340.0,0.3006943]
["bitfinex","BTCUSD",1749050797666,0.53814702,105350.0,105340.0,0.5151743]
["bitfinex","BTCUSD",1749050797895,0.87814702,105350.0,105340.0,0.5151743]
["bitfinex","BTCUSD",1749050798314,0.88014702,105350.0,105340.0,0.5151743]
["bitfinex","BTCUSD",1749050798943,0.88014497,105350.0,105340.0,0.5151743]
["bitfinex","BTCUSD",1749050799776,0.35414085,105350.0,105340.0,0.5151743]
["bitfinex","BTCUSD",1749050799986,0.83078894,105350.0,105340.0,0.5306743]
["bitfinex","BTCUSD",1749050800218,0.83078894,105350.0,105340.0,0.5151743]
["bitfinex","BTCUSD",1749050801066,0.83078894,105350.0,105340.0,0.5476743]
["bitfinex","BTCUSD",1749050803896,0.83078894,105350.0,105340.0,0.3331943]
["bitfinex","BTCUSD",1749050804099,0.83078894,105350.0,105340.0,0.5151343]
["bitfinex","BTCUSD",1749050804516,0.83078894,105350.0,105340.0,0.5313343]
["bitfinex","BTCUSD",1749050804949,0.83078894,105350.0,105340.0,0.5463343]
["bitfinex","BTCUSD",1749050805567,0.83078894,105350.0,105340.0,0.5151343]
["bitfinex","BTCUSD",1749050805758,0.84214497,105350.0,105340.0,0.5151343]
["bitfinex","BTCUSD",1749050806223,0.84214497,105350.0,105340.0,0.3006943]
["bitfinex","BTCUSD",1749050806439,0.84214497,105350.0,105340.0,0.5151343]
["bitfinex","BTCUSD",1749050806651,0.83078894,105350.0,105340.0,0.5151343]
["bitfinex","BTCUSD",1749050807145,0.79078894,105350.0,105340.0,0.5151343]
["bitfinex","BTCUSD",1749050807352,0.79078746,105350.0,105340.0,0.5151343]
["bitfinex","BTCUSD",1749050807562,0.30478334,105350.0,105340.0,0.5465343]
["bitfinex","BTCUSD",1749050807792,0.30478334,105350.0,105340.0,0.62247526]
["bitfinex","BTCUSD",1749050807793,0.79078746,105350.0,105340.0,0.62247526]
["bitfinex","BTCUSD",1749050808395,0.79078701,105350.0,105340.0,0.62247526]
["bitfinex","BTCUSD",1749050809290,0.49908701,105350.0,105340.0,0.62247526]
["bitfinex","BTCUSD",1749050809482,0.83908701,105350.0,105340.0,0.62247526]
["bitfinex","BTCUSD",1749050811001,0.83908701,105350.0,105340.0,1.02247526]
["bitfinex","BTCUSD",1749050811452,0.83000412,105350.0,105340.0,1.02247526]
["bitfinex","BTCUSD",1749050811643,0.83908725,105350.0,105340.0,1.02247526]
["bitfinex","BTCUSD",1749050812417,0.83908725,105350.0,105340.0,0.7320943]
["bitfinex","BTCUSD",1749050812589,0.83908725,105350.0,105340.0,0.9462943]
["bitfinex","BTCUSD",1749050814178,0.79908725,105350.0,105340.0,0.9462943]
["bitfinex","BTCUSD",1749050815671,0.79908696,105350.0,105340.0,0.9462943]
["bitfinex","BTCUSD",1749050817368,0.79000412,105350.0,105340.0,0.9462943]
["bitfinex","BTCUSD",1749050817600,0.79000412,105350.0,105340.0,0.5462943]
["bitfinex","BTCUSD",1749050819211,0.79908674,105350.0,105340.0,0.5462943]
["bitfinex","BTCUSD",1749050819867,0.79908698,105350.0,105340.0,0.5462943]
["bitfinex","BTCUSD",1749050821095,0.34908286,105350.0,105340.0,0.5462943]
["bitfinex","BTCUSD",1749050821517,0.83508698,105350.0,105340.0,0.5462943]
["bitfinex","BTCUSD",1749050821970,0.08332552,105380.0,105360.0,0.35]
["bitfinex","BTCUSD",1749050821971,0.0489295,105380.0,105360.0,0.35]
["bitfinex","BTCUSD",1749050821976,0.0489295,105380.0,105370.0,0.38544085]
["bitfinex","BTCUSD",1749050821977,0.03757593,105380.0,105370.0,0.38544085]
["bitfinex","BTCUSD",1749050822247,0.05936055,105400.0,105370.0,0.84054497]
["bitfinex","BTCUSD",1749050822503,0.05936055,105400.0,105390.0,0.0315]
["bitfinex","BTCUSD",1749050822752,0.54536467,105400.0,105390.0,0.0315]
["bitfinex","BTCUSD",1749050822992,0.05936055,105400.0,105390.0,0.24562]
["bitfinex","BTCUSD",1749050823240,0.05936055,105400.0,105390.0,0.3414743]
["bitfinex","BTCUSD",1749050824171,0.05936055,105400.0,105390.0,0.5462743]
["bitfinex","BTCUSD",1749050824663,0.05936055,105400.0,105390.0,0.5482743]
["bitfinex","BTCUSD",1749050825374,0.05936055,105400.0,105390.0,0.5492743]
["bitfinex","BTCUSD",1749050825603,0.03184138,105400.0,105390.0,0.5492743]
["bitfinex","BTCUSD",1749050826954,0.03184138,105400.0,105390.0,0.3351543]
["bitfinex","BTCUSD",1749050827194,0.03184138,105400.0,105390.0,0.5491143]
["bitfinex","BTCUSD",1749050828513,0.03184138,105400.0,105390.0,0.63859611]
["bitfinex","BTCUSD",1749050828742,0.03184138,105400.0,105390.0,1.12460023]
["bitfinex","BTCUSD",1749050828955,0.03184138,105400.0,105390.0,1.12660023]
["bitfinex","BTCUSD",1749050829169,0.03184138,105400.0,105390.0,1.13060023]
["bitfinex","BTCUSD",1749050829400,0.03184138,105400.0,105390.0,0.5541143]
["bitfinex","BTCUSD",1749050831524,0.03184138,105400.0,105390.0,0.3401543]
["bitfinex","BTCUSD",1749050831726,0.03184138,105400.0,105390.0,0.5540743]
["bitfinex","BTCUSD",1749050832860,0.37184138,105400.0,105390.0,0.5540743]
["bitfinex","BTCUSD",1749050833071,0.37184138,105400.0,105390.0,0.3874343]
["bitfinex","BTCUSD",1749050833283,0.37184138,105400.0,105390.0,0.5540343]
["bitfinex","BTCUSD",1749050834573,0.8578455,105400.0,105390.0,0.5540343]
["bitfinex","BTCUSD",1749050835215,0.8578455,105400.0,105390.0,0.3559343]
["bitfinex","BTCUSD",1749050835417,0.8578455,105400.0,105390.0,0.5225343]
["bitfinex","BTCUSD",1749050835634,0.8578455,105400.0,105390.0,0.3086543]
["bitfinex","BTCUSD",1749050835843,0.8578455,105400.0,105390.0,0.5224943]
["bitfinex","BTCUSD",1749050836063,0.8578455,105400.0,105390.0,0.3006543]
["bitfinex","BTCUSD",1749050836272,0.8578455,105400.0,105390.0,0.5144943]
["bitfinex","BTCUSD",1749050836525,0.8578455,105400.0,105390.0,0.5194943]
["bitfinex","BTCUSD",1749050836742,0.8578455,105400.0,105390.0,0.3529343]
["bitfinex","BTCUSD",1749050836956,0.8578455,105400.0,105390.0,0.5194943]
["bitfinex","BTCUSD",1749050838773,0.8578455,105400.0,105390.0,0.3529343]
["bitfinex","BTCUSD",1749050838993,0.8578455,105400.0,105390.0,0.5194943]
["bitfinex","BTCUSD",1749050839658,0.8578455,105400.0,105390.0,0.3529343]
["bitfinex","BTCUSD",1749050839883,0.8578455,105400.0,105390.0,0.5194543]
["bitfinex","BTCUSD",1749050840566,0.8578455,105400.0,105390.0,0.5164543]
["bitfinex","BTCUSD",1749050841010,0.03184138,105400.0,105390.0,0.83439927]
["bitfinex","BTCUSD",1749050841217,0.03184138,105400.0,105390.0,0.56019515]
["bitfinex","BTCUSD",1749050841442,0.03184138,105400.0,105390.0,1.03613611]
["bitfinex","BTCUSD",1749050841660,0.03184138,105400.0,105390.0,0.63613611]
["bitfinex","BTCUSD",1749050842105,0.03184138,105400.0,105390.0,1.03613611]
["bitfinex","BTCUSD",1749050842613,0.03184138,105400.0,105390.0,1.03697611]
["bitfinex","BTCUSD",1749050843049,0.03184138,105400.0,105390.0,0.62243526]
["bitfinex","BTCUSD",1749050843263,0.03184138,105400.0,105390.0,0.62443526]
["bitfinex","BTCUSD",1749050843935,0.5178455,105400.0,105390.0,0.45791526]
["bitfinex","BTCUSD",1749050844147,0.5178455,105400.0,105390.0,0.62439526]
["bitfinex","BTCUSD",1749050844563,0.03184138,105400.0,105390.0,0.62439526]
["bitfinex","BTCUSD",1749050844993,0.03184138,105400.0,105390.0,0.41079526]
["bitfinex","BTCUSD",1749050845175,0.03184138,105400.0,105390.0,0.62439526]
["bitfinex","BTCUSD",1749050851317,0.03184138,105400.0,105390.0,0.62339526]
["bitfinex","BTCUSD",1749050851572,0.03184138,105400.0,105390.0,0.62139526]
["bitfinex","BTCUSD",1749050851790,0.03184138,105400.0,105390.0,0.62639526]
["bitfinex","BTCUSD",1749050853085,0.03184138,105400.0,105390.0,0.5503743]
["bitfinex","BTCUSD",1749050853086,0.37184138,105400.0,105390.0,0.5503743]
["bitfinex","BTCUSD",1749050854615,0.03184138,105400.0,105390.0,0.5503743]
["bitfinex","BTCUSD",1749050854818,0.03184138,105400.0,105390.0,0.3368543]
["bitfinex","BTCUSD",1749050854999,0.03184138,105400.0,105390.0,0.5503343]
["bitfinex","BTCUSD",1749050855912,0.03184138,105400.0,105390.0,0.3527743]
["bitfinex","BTCUSD",1749050855913,0.8578455,105400.0,105390.0,0.3527743]
["bitfinex","BTCUSD",1749050856151,0.8578455,105400.0,105390.0,0.5191343]
["bitfinex","BTCUSD",1749050859977,0.8578455,105400.0,105390.0,0.5350343]
["bitfinex","BTCUSD",1749050860608,0.8578455,105400.0,105390.0,0.5505343]
["bitfinex","BTCUSD",1749050861263,0.03184138,105400.0,105390.0,0.5505343]
["bitfinex","BTCUSD",1749050864164,0.37184138,105400.0,105390.0,0.5505343]
["bitfinex","BTCUSD",1749050866131,0.03184138,105400.0,105390.0,0.3370543]
["bitfinex","BTCUSD",1749050866348,0.37184138,105400.0,105390.0,0.5504143]
["bitfinex","BTCUSD",1749050867435,0.37184138,105400.0,105390.0,0.63336922]
["bitfinex","BTCUSD",1749050868100,0.37184138,105400.0,105390.0,0.63332922]
["bitfinex","BTCUSD",1749050871494,0.03184138,105400.0,105390.0,0.63332922]
["bitfinex","BTCUSD",1749050871995,0.03184138,105400.0,105390.0,0.58332922]
["bitfinex","BTCUSD",1749050872232,0.03184138,105400.0,105390.0,0.58308922]
["bitfinex","BTCUSD",1749050872473,0.03184138,105400.0,105390.0,0.58315642]
["bitfinex","BTCUSD",1749050872696,0.37184138,105400.0,105390.0,0.37007642]
["bitfinex","BTCUSD",1749050872914,0.8578455,105400.0,105390.0,0.37007642]
["bitfinex","BTCUSD",1749050873126,0.8578455,105400.0,105390.0,0.5501343]
["bitfinex","BTCUSD",1749050873730,0.8578455,105400.0,105390.0,0.3370543]
["bitfinex","BTCUSD",1749050873886,0.8578455,105400.0,105390.0,0.5501343]
["bitfinex","BTCUSD",1749050874492,0.88697908,105400.0,105390.0,0.5501343]
["bitfinex","BTCUSD",1749050875617,0.88697908,105400.0,105390.0,0.3370543]
["bitfinex","BTCUSD",1749050875819,0.88697908,105400.0,105390.0,0.5186943]
["bitfinex","BTCUSD",1749050876255,0.88697908,105400.0,105390.0,0.3056543]
["bitfinex","BTCUSD",1749050876473,0.88697908,105400.0,105390.0,0.3525743]
["bitfinex","BTCUSD",1749050876707,0.88697908,105400.0,105390.0,0.5186943]
["bitfinex","BTCUSD",1749050878537,0.88697908,105400.0,105390.0,0.4025743]
["bitfinex","BTCUSD",1749050878764,0.91967908,105400.0,105390.0,0.4024943]
["bitfinex","BTCUSD",1749050878985,0.92876421,105400.0,105390.0,0.5686143]
["bitfinex","BTCUSD",1749050879194,0.92876421,105400.0,105390.0,0.3555743]
["bitfinex","BTCUSD",1749050879407,0.92876421,105400.0,105390.0,0.5685743]
["bitfinex","BTCUSD",1749050879854,0.92876161,105400.0,105390.0,0.5685743]
["bitfinex","BTCUSD",1749050880065,0.92876161,105400.0,105390.0,0.3535743]
["bitfinex","BTCUSD",1749050880273,0.92876161,105400.0,105390.0,0.5665743]
["bitfinex","BTCUSD",1749050880488,0.92876161,105400.0,105390.0,0.3515743]
["bitfinex","BTCUSD",1749050880706,0.89606158,105400.0,105390.0,0.5645743]
["bitfinex","BTCUSD",1749050880928,0.89606158,105400.0,105390.0,0.5665743]
["bitfinex","BTCUSD",1749050881564,0.91226158,105400.0,105390.0,0.5665743]
["bitfinex","BTCUSD",1749050881997,0.90317908,105400.0,105390.0,0.5665743]
["bitfinex","BTCUSD",1749050882228,0.91847908,105400.0,105390.0,0.5665743]
["bitfinex","BTCUSD",1749050882442,0.91847908,105400.0,105390.0,0.4004943]
["bitfinex","BTCUSD",1749050882657,0.91847908,105400.0,105390.0,0.5665743]
["bitfinex","BTCUSD",1749050883112,0.40097496,105400.0,105390.0,0.5665743]
["bitfinex","BTCUSD",1749050883332,0.88697908,105400.0,105390.0,0.5665743]
["bitfinex","BTCUSD",1749050883812,0.8578455,105400.0,105390.0,0.5665743]
["bitfinex","BTCUSD",1749050884954,0.8578455,105400.0,105390.0,0.5665343]
["bitfinex","BTCUSD",1749050885163,0.8578455,105400.0,105390.0,0.3535743]
["bitfinex","BTCUSD",1749050885382,0.8578455,105400.0,105390.0,0.5665343]
["bitfinex","BTCUSD",1749050885607,0.8578455,105400.0,105390.0,0.4004943]
["bitfinex","BTCUSD",1749050885821,0.8894455,105400.0,105390.0,0.5665343]
["bitfinex","BTCUSD",1749050886040,0.89852635,105400.0,105390.0,0.5665343]
["bitfinex","BTCUSD",1749050886910,0.89852635,105400.0,105390.0,0.4004943]
["bitfinex","BTCUSD",1749050887132,0.89852635,105400.0,105390.0,0.5665343]
["bitfinex","BTCUSD",1749050887133,0.86692635,105400.0,105390.0,0.5665343]
["bitfinex","BTCUSD",1749050887369,0.8578455,105400.0,105390.0,0.5165343]
["bitfinex","BTCUSD",1749050887802,1.38312801,105400.0,105390.0,0.3504943]
["bitfinex","BTCUSD",1749050888021,1.38312801,105400.0,105390.0,0.5164943]
["bitfinex","BTCUSD",1749050888905,1.38312801,105400.0,105390.0,0.3504943]
["bitfinex","BTCUSD",1749050889339,1.38312801,105400.0,105390.0,0.5164943]
["bitfinex","BTCUSD",1749050889777,1.41094543,105400.0,105390.0,0.5164943]
["bitfinex","BTCUSD",1749050890421,0.40873719,105400.0,105390.0,0.5164943]
["bitfinex","BTCUSD",1749050890644,0.88566292,105400.0,105390.0,0.3035743]
["bitfinex","BTCUSD",1749050891101,0.88566292,105400.0,105390.0,0.5164943]
["bitfinex","BTCUSD",1749050891320,0.84446292,105400.0,105390.0,0.5164943]
["bitfinex","BTCUSD",1749050893528,0.84446292,105400.0,105390.0,0.5320943]
["bitfinex","BTCUSD",1749050894823,0.3584588,105400.0,105390.0,0.5320943]
["bitfinex","BTCUSD",1749050895055,0.84446292,105400.0,105390.0,0.5320943]
["bitfinex","BTCUSD",1749050896149,0.51369105,105410.0,105400.0,0.0326]
["bitfinex","BTCUSD",1749050896388,0.85369105,105410.0,105400.0,0.1284543]
["bitfinex","BTCUSD",1749050896808,0.85369105,105410.0,105400.0,0.0958543]
["bitfinex","BTCUSD",1749050899040,0.85369105,105410.0,105400.0,0.1114543]
["bitfinex","BTCUSD",1749050899263,0.85369105,105410.0,105400.0,0.1274543]
["bitfinex","BTCUSD",1749050906571,0.95369105,105410.0,105400.0,0.1274543]
["bitfinex","BTCUSD",1749050912256,0.95369105,105410.0,105400.0,0.0958543]
["bitfinex","BTCUSD",1749050912477,0.96276732,105410.0,105400.0,0.2615743]
["bitfinex","BTCUSD",1749050912705,0.96276817,105410.0,105400.0,0.2615743]
["bitfinex","BTCUSD",1749050913451,0.96276817,105410.0,105400.0,0.2615343]
["bitfinex","BTCUSD",1749050913690,0.97876817,105410.0,105400.0,0.2615343]
["bitfinex","BTCUSD",1749050913930,0.97876817,105410.0,105400.0,0.3082143]
["bitfinex","BTCUSD",1749050913931,1.49171869,105410.0,105400.0,0.3082143]
["bitfinex","BTCUSD",1749050914177,1.49171869,105410.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749050914178,0.34,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749050914455,1.32108536,105400.0,105390.0,0.5129343]
["bitfinex","BTCUSD",1749050914658,1.34882985,105400.0,105390.0,0.3472543]
["bitfinex","BTCUSD",1749050914890,1.34882985,105400.0,105390.0,0.5129343]
["bitfinex","BTCUSD",1749050915119,1.36492985,105400.0,105390.0,0.5129343]
["bitfinex","BTCUSD",1749050915580,1.34882985,105400.0,105390.0,0.3005743]
["bitfinex","BTCUSD",1749050915825,1.34882985,105400.0,105390.0,0.5129343]
["bitfinex","BTCUSD",1749050916050,1.34882985,105400.0,105390.0,0.3015743]
["bitfinex","BTCUSD",1749050916285,1.38162985,105400.0,105390.0,0.3482543]
["bitfinex","BTCUSD",1749050916501,1.38162985,105400.0,105390.0,0.3502543]
["bitfinex","BTCUSD",1749050916746,1.37255273,105400.0,105390.0,0.5158943]
["bitfinex","BTCUSD",1749050916968,1.38162805,105400.0,105390.0,0.3035743]
["bitfinex","BTCUSD",1749050917172,1.38162805,105400.0,105390.0,0.5159343]
["bitfinex","BTCUSD",1749050920052,1.38162805,105400.0,105390.0,0.3502543]
["bitfinex","BTCUSD",1749050920516,1.3929722,105400.0,105390.0,0.5158943]
["bitfinex","BTCUSD",1749050920915,1.39296829,105400.0,105390.0,0.3502543]
["bitfinex","BTCUSD",1749050921159,1.39296829,105400.0,105390.0,0.5158543]
["bitfinex","BTCUSD",1749050921586,1.38162631,105400.0,105390.0,0.5158543]
["bitfinex","BTCUSD",1749050922094,1.38162631,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749050922314,1.40750914,105400.0,105390.0,0.04668]
["bitfinex","BTCUSD",1749050922530,1.40750914,105400.0,105370.0,0.09104096]
["bitfinex","BTCUSD",1749050922754,0.85730412,105390.0,105380.0,0.3081343]
["bitfinex","BTCUSD",1749050922972,1.35238182,105390.0,105380.0,0.0958543]
["bitfinex","BTCUSD",1749050923184,1.35238182,105390.0,105380.0,0.04668]
["bitfinex","BTCUSD",1749050923402,1.35238182,105390.0,105380.0,0.21228]
["bitfinex","BTCUSD",1749050923622,0.34,105380.0,105370.0,0.07594096]
["bitfinex","BTCUSD",1749050923850,1.35168182,105380.0,105370.0,0.15133526]
["bitfinex","BTCUSD",1749050924065,1.35168182,105380.0,105370.0,0.52165526]
["bitfinex","BTCUSD",1749050924285,1.35168182,105380.0,105370.0,0.56833526]
["bitfinex","BTCUSD",1749050924488,1.35168182,105380.0,105370.0,0.35245526]
["bitfinex","BTCUSD",1749050924724,1.35168182,105380.0,105370.0,0.51730873]
["bitfinex","BTCUSD",1749050924946,1.35168182,105380.0,105370.0,0.2514]
["bitfinex","BTCUSD",1749050925183,1.36611169,105380.0,105370.0,0.20472]
["bitfinex","BTCUSD",1749050925385,1.36611169,105380.0,105350.0,0.07594096]
["bitfinex","BTCUSD",1749050925386,1.33561169,105380.0,105350.0,0.07594096]
["bitfinex","BTCUSD",1749050925613,1.31200824,105360.0,105350.0,0.07598885]
["bitfinex","BTCUSD",1749050925839,1.31200824,105360.0,105350.0,0.28822885]
["bitfinex","BTCUSD",1749050925840,1.35246713,105360.0,105350.0,0.28822885]
["bitfinex","BTCUSD",1749050926071,1.35246713,105360.0,105350.0,0.07598885]
["bitfinex","BTCUSD",1749050926072,1.34340824,105360.0,105350.0,0.07598885]
["bitfinex","BTCUSD",1749050926307,1.34340824,105360.0,105350.0,0.21228789]
["bitfinex","BTCUSD",1749050926308,1.35246736,105360.0,105350.0,0.21228789]
["bitfinex","BTCUSD",1749050926525,1.35246736,105360.0,105350.0,4.789e-05]
["bitfinex","BTCUSD",1749050926744,1.35246736,105360.0,105350.0,0.21228789]
["bitfinex","BTCUSD",1749050926978,0.38045912,105360.0,105350.0,4.789e-05]
["bitfinex","BTCUSD",1749050927187,1.35246736,105360.0,105350.0,0.21228789]
["bitfinex","BTCUSD",1749050927666,1.34340824,105360.0,105350.0,0.21328789]
["bitfinex","BTCUSD",1749050927874,1.34340824,105360.0,105350.0,0.00104789]
["bitfinex","BTCUSD",1749050928108,1.34340824,105360.0,105350.0,0.21328789]
["bitfinex","BTCUSD",1749050928338,1.31200824,105360.0,105350.0,0.34194219]
["bitfinex","BTCUSD",1749050930625,0.82600412,105360.0,105350.0,0.34194219]
["bitfinex","BTCUSD",1749050931285,0.34,105360.0,105350.0,0.34194219]
["bitfinex","BTCUSD",1749050931504,0.82600412,105360.0,105350.0,0.34194219]
["bitfinex","BTCUSD",1749050931727,1.31200824,105360.0,105350.0,0.34194219]
["bitfinex","BTCUSD",1749050933229,0.34,105360.0,105350.0,0.34194219]
["bitfinex","BTCUSD",1749050933437,0.78600412,105360.0,105350.0,0.34194219]
["bitfinex","BTCUSD",1749050934089,0.78600412,105360.0,105350.0,0.54674219]
["bitfinex","BTCUSD",1749050934781,0.78600412,105360.0,105350.0,0.94674219]
["bitfinex","BTCUSD",1749050935048,0.78600412,105360.0,105350.0,0.78118219]
["bitfinex","BTCUSD",1749050935241,0.78600412,105360.0,105350.0,0.94666219]
["bitfinex","BTCUSD",1749050935884,0.78600412,105360.0,105350.0,0.54666219]
["bitfinex","BTCUSD",1749050936350,0.78600412,105360.0,105350.0,0.94666219]
["bitfinex","BTCUSD",1749050936572,0.3,105360.0,105350.0,0.94666219]
["bitfinex","BTCUSD",1749050936781,0.78600412,105360.0,105350.0,0.94666219]
["bitfinex","BTCUSD",1749050937197,0.78600412,105360.0,105350.0,0.73450219]
["bitfinex","BTCUSD",1749050937418,1.27200824,105360.0,105350.0,0.38098219]
["bitfinex","BTCUSD",1749050937647,1.27200824,105360.0,105350.0,0.54646219]
["bitfinex","BTCUSD",1749050937859,1.27200824,105360.0,105350.0,0.54642219]
["bitfinex","BTCUSD",1749050939834,1.27200824,105360.0,105350.0,0.33450219]
["bitfinex","BTCUSD",1749050940279,1.27200824,105360.0,105350.0,0.54642219]
["bitfinex","BTCUSD",1749050940505,1.23200824,105360.0,105350.0,0.54642219]
["bitfinex","BTCUSD",1749050940722,0.74600412,105360.0,105350.0,0.54642219]
["bitfinex","BTCUSD",1749050941169,0.26,105360.0,105350.0,0.54642219]
["bitfinex","BTCUSD",1749050941384,0.48600412,105370.0,105350.0,0.51462219]
["bitfinex","BTCUSD",1749050941630,0.48600412,105360.0,105350.0,0.41876789]
["bitfinex","BTCUSD",1749050941853,0.48600412,105360.0,105350.0,0.51462219]
["bitfinex","BTCUSD",1749050942070,0.48600412,105360.0,105350.0,0.54632219]
["bitfinex","BTCUSD",1749050942470,0.82600412,105360.0,105350.0,0.54632219]
["bitfinex","BTCUSD",1749050942688,0.82600412,105360.0,105350.0,0.54532219]
["bitfinex","BTCUSD",1749050942819,0.82600412,105360.0,105350.0,0.54632219]
["bitfinex","BTCUSD",1749050943443,0.34,105360.0,105350.0,0.54532219]
["bitfinex","BTCUSD",1749050943872,0.34,105360.0,105350.0,0.54632219]
["bitfinex","BTCUSD",1749050944500,0.34,105360.0,105350.0,0.94632219]
["bitfinex","BTCUSD",1749050944702,0.82600412,105360.0,105350.0,0.94632219]
["bitfinex","BTCUSD",1749050945409,0.82600412,105360.0,105350.0,0.94624219]
["bitfinex","BTCUSD",1749050945793,0.82600412,105360.0,105350.0,0.73440219]
["bitfinex","BTCUSD",1749050946003,0.82600412,105360.0,105350.0,0.94624219]
["bitfinex","BTCUSD",1749050947044,0.34,105360.0,105350.0,0.94624219]
["bitfinex","BTCUSD",1749050947648,0.48600412,105370.0,105360.0,0.0314]
["bitfinex","BTCUSD",1749050947916,0.48600412,105370.0,105360.0,0.12962682]
["bitfinex","BTCUSD",1749050948113,0.48600412,105370.0,105360.0,0.1272543]
["bitfinex","BTCUSD",1749050948530,0.48600412,105370.0,105360.0,0.3390943]
["bitfinex","BTCUSD",1749050948872,0.48700412,105370.0,105360.0,0.3390943]
["bitfinex","BTCUSD",1749050949457,0.82800412,105370.0,105360.0,0.1272543]
["bitfinex","BTCUSD",1749050949704,0.82800412,105370.0,105360.0,0.3390543]
["bitfinex","BTCUSD",1749050950955,0.82800412,105370.0,105360.0,0.1272543]
["bitfinex","BTCUSD",1749050951151,0.82800412,105370.0,105360.0,0.3390543]
["bitfinex","BTCUSD",1749050952857,0.82800412,105370.0,105360.0,0.1272543]
["bitfinex","BTCUSD",1749050953098,0.82800412,105370.0,105360.0,0.3390143]
["bitfinex","BTCUSD",1749050954541,0.78800412,105370.0,105360.0,0.3390143]
["bitfinex","BTCUSD",1749050958277,0.78800412,105370.0,105360.0,0.3225743]
["bitfinex","BTCUSD",1749050958494,0.78800412,105370.0,105360.0,0.1423343]
["bitfinex","BTCUSD",1749050958495,1.27400824,105370.0,105360.0,0.1423343]
["bitfinex","BTCUSD",1749050958717,1.28309154,105370.0,105360.0,0.1423343]
["bitfinex","BTCUSD",1749050958934,1.31509154,105370.0,105360.0,0.0958543]
["bitfinex","BTCUSD",1749050959148,1.31509154,105370.0,105360.0,0.3075343]
["bitfinex","BTCUSD",1749050960975,1.28309154,105370.0,105360.0,0.3075343]
["bitfinex","BTCUSD",1749050961212,1.31509154,105370.0,105360.0,0.3075343]
["bitfinex","BTCUSD",1749050961633,0.3030833,105370.0,105360.0,0.3075343]
["bitfinex","BTCUSD",1749050961862,1.27509154,105370.0,105360.0,0.3075343]
["bitfinex","BTCUSD",1749050963638,1.27509074,105370.0,105360.0,0.3075343]
["bitfinex","BTCUSD",1749050963847,1.24309074,105370.0,105360.0,0.3075343]
["bitfinex","BTCUSD",1749050965156,1.24308972,105370.0,105360.0,0.1423343]
["bitfinex","BTCUSD",1749050965369,1.24308972,105370.0,105360.0,0.3074943]
["bitfinex","BTCUSD",1749050965605,1.27448972,105370.0,105360.0,0.3074943]
["bitfinex","BTCUSD",1749050966064,1.27448972,105370.0,105360.0,0.1423343]
["bitfinex","BTCUSD",1749050966285,1.27448972,105370.0,105360.0,0.3074943]
["bitfinex","BTCUSD",1749050966499,1.28584158,105370.0,105360.0,0.3074943]
["bitfinex","BTCUSD",1749050966713,1.28584158,105370.0,105360.0,0.3074543]
["bitfinex","BTCUSD",1749050967220,1.28584158,105370.0,105360.0,0.04648]
["bitfinex","BTCUSD",1749050967433,1.28583867,105370.0,105360.0,0.2116]
["bitfinex","BTCUSD",1749050967648,1.28583867,105370.0,105360.0,0.04648]
["bitfinex","BTCUSD",1749050967864,1.28583867,105370.0,105360.0,0.2116]
["bitfinex","BTCUSD",1749050968506,0.31383043,105370.0,105360.0,0.04648]
["bitfinex","BTCUSD",1749050968716,1.20308843,105370.0,105360.0,0.2116]
["bitfinex","BTCUSD",1749050969151,1.20308607,105370.0,105360.0,0.2116]
["bitfinex","BTCUSD",1749050972805,1.20308607,105370.0,105360.0,0.3237543]
["bitfinex","BTCUSD",1749050973033,1.20308607,105370.0,105360.0,0.3402543]
["bitfinex","BTCUSD",1749050973264,1.20308607,105370.0,105360.0,0.3402143]
["bitfinex","BTCUSD",1749050973506,0.23107793,105370.0,105360.0,0.3402143]
["bitfinex","BTCUSD",1749050973728,1.20308617,105370.0,105360.0,0.3402143]
["bitfinex","BTCUSD",1749050973953,0.71708205,105370.0,105360.0,0.3402143]
["bitfinex","BTCUSD",1749050975647,0.71708205,105370.0,105360.0,0.1286543]
["bitfinex","BTCUSD",1749050975891,0.71708205,105370.0,105360.0,0.3399743]
["bitfinex","BTCUSD",1749050976063,1.20308617,105370.0,105360.0,0.1286543]
["bitfinex","BTCUSD",1749050976281,1.20308617,105370.0,105360.0,0.3071743]
["bitfinex","BTCUSD",1749050976496,1.16308617,105370.0,105360.0,0.3071743]
["bitfinex","BTCUSD",1749050976845,1.17918617,105370.0,105350.0,0.22054789]
["bitfinex","BTCUSD",1749050977044,0.22237793,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050977445,0.22238117,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050978081,0.22138117,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050978296,1.18430824,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050978518,1.19338945,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050978725,1.20474097,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050979154,1.20574097,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050979363,0.23373273,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050979581,1.17444097,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050979867,1.16308945,105370.0,105360.0,0.21132]
["bitfinex","BTCUSD",1749050980374,0.67708533,105370.0,105360.0,0.3385743]
["bitfinex","BTCUSD",1749050981380,0.67508533,105370.0,105360.0,0.3385743]
["bitfinex","BTCUSD",1749050981601,0.67508781,105370.0,105360.0,0.3385743]
["bitfinex","BTCUSD",1749050983684,0.01008369,105370.0,105360.0,0.3385743]
["bitfinex","BTCUSD",1749050983917,0.49608781,105370.0,105360.0,0.3385743]
["bitfinex","BTCUSD",1749050984901,0.49608781,105370.0,105360.0,0.0958543]
["bitfinex","BTCUSD",1749050985143,0.98209193,105370.0,105360.0,0.3070943]
["bitfinex","BTCUSD",1749050985368,0.98209193,105370.0,105350.0,0.20484789]
["bitfinex","BTCUSD",1749050985596,0.36143831,105370.0,105360.0,0.21124]
["bitfinex","BTCUSD",1749050985849,0.36144978,105370.0,105360.0,0.21124]
["bitfinex","BTCUSD",1749050986833,1.33345802,105370.0,105360.0,0.21124]
["bitfinex","BTCUSD",1749050987080,1.34775802,105370.0,105360.0,0.2112]
["bitfinex","BTCUSD",1749050987303,1.33245802,105370.0,105350.0,0.33170219]
["bitfinex","BTCUSD",1749050987535,0.97200824,105360.0,105350.0,0.33170219]
["bitfinex","BTCUSD",1749050987745,0.98109703,105360.0,105350.0,0.54290219]
["bitfinex","BTCUSD",1749050988181,0.98109703,105360.0,105350.0,0.54390219]
["bitfinex","BTCUSD",1749050988615,0.98109703,105360.0,105350.0,0.54290219]
["bitfinex","BTCUSD",1749050988828,0.98109703,105360.0,105350.0,0.33270219]
["bitfinex","BTCUSD",1749050989035,0.98109703,105360.0,105350.0,0.54490219]
["bitfinex","BTCUSD",1749050989470,0.98109703,105360.0,105350.0,0.33370219]
["bitfinex","BTCUSD",1749050989667,0.98109703,105360.0,105350.0,0.54490219]
["bitfinex","BTCUSD",1749050989919,0.98109703,105360.0,105350.0,0.54486219]
["bitfinex","BTCUSD",1749050991454,1.32109703,105360.0,105350.0,0.54486219]
["bitfinex","BTCUSD",1749050993903,0.34908879,105360.0,105350.0,0.54486219]
["bitfinex","BTCUSD",1749050994088,1.32109703,105360.0,105350.0,0.54486219]
["bitfinex","BTCUSD",1749050997594,1.32109703,105360.0,105350.0,0.54486219]
["bitfinex","BTCUSD",1749050997807,1.28109703,105360.0,105350.0,0.54486219]
["bitfinex","BTCUSD",1749050999532,1.28113703,105360.0,105350.0,0.54486219]
["bitfinex","BTCUSD",1749051004053,0.30912879,105360.0,105350.0,0.54486219]
["bitfinex","BTCUSD",1749051004304,0.79513291,105360.0,105350.0,0.94486219]
["bitfinex","BTCUSD",1749051004771,0.75513291,105360.0,105350.0,0.94486219]
["bitfinex","BTCUSD",1749051005736,0.26912879,105360.0,105350.0,0.94470219]
["bitfinex","BTCUSD",1749051005956,0.75513291,105360.0,105350.0,0.94470219]
["bitfinex","BTCUSD",1749051007713,0.75513291,105360.0,105350.0,0.97783753]
["bitfinex","BTCUSD",1749051009035,0.75513291,105360.0,105350.0,0.76683753]
["bitfinex","BTCUSD",1749051009253,0.75513291,105360.0,105350.0,0.97759753]
["bitfinex","BTCUSD",1749051010140,0.26912879,105360.0,105350.0,0.97759753]
["bitfinex","BTCUSD",1749051010368,4e-05,105360.0,105350.0,0.99213838]
["bitfinex","BTCUSD",1749051010578,4e-05,105360.0,105350.0,1.02060438]
["bitfinex","BTCUSD",1749051011434,4e-05,105360.0,105350.0,1.02053796]
["bitfinex","BTCUSD",1749051011678,4e-05,105360.0,105350.0,1.01953796]
["bitfinex","BTCUSD",1749051011893,0.30004,105370.0,105350.0,0.99053796]
["bitfinex","BTCUSD",1749051012116,0.78604412,105370.0,105360.0,0.1270543]
["bitfinex","BTCUSD",1749051012331,0.78604412,105370.0,105360.0,0.34014673]
["bitfinex","BTCUSD",1749051012516,0.78604412,105370.0,105360.0,0.3662403]
["bitfinex","BTCUSD",1749051012736,0.78604412,105370.0,105360.0,0.7662403]
["bitfinex","BTCUSD",1749051013920,0.78604412,105370.0,105360.0,0.7672403]
["bitfinex","BTCUSD",1749051015968,0.78604412,105370.0,105360.0,0.3672403]
["bitfinex","BTCUSD",1749051016399,0.78604412,105370.0,105360.0,0.7672403]
["bitfinex","BTCUSD",1749051017678,0.78604412,105370.0,105360.0,0.7671603]
["bitfinex","BTCUSD",1749051017897,0.78604412,105370.0,105360.0,0.5565203]
["bitfinex","BTCUSD",1749051018152,0.78604412,105370.0,105360.0,0.7671603]
["bitfinex","BTCUSD",1749051019092,0.74604412,105370.0,105360.0,0.6026003]
["bitfinex","BTCUSD",1749051019329,0.74604412,105370.0,105360.0,0.3386943]
["bitfinex","BTCUSD",1749051019791,0.74604412,105370.0,105360.0,0.7386943]
["bitfinex","BTCUSD",1749051020740,0.74604412,105370.0,105360.0,0.7386543]
["bitfinex","BTCUSD",1749051021441,0.74604412,105370.0,105360.0,0.5280543]
["bitfinex","BTCUSD",1749051021697,1.23204824,105370.0,105360.0,0.1429343]
["bitfinex","BTCUSD",1749051021978,0.0163,105360.0,105350.0,0.20484789]
["bitfinex","BTCUSD",1749051022182,1.35257678,105360.0,105350.0,0.34678219]
["bitfinex","BTCUSD",1749051022845,1.35257678,105360.0,105350.0,0.25092789]
["bitfinex","BTCUSD",1749051022846,1.35257678,105360.0,105350.0,0.41540789]
["bitfinex","BTCUSD",1749051022849,1.35257678,105360.0,105350.0,0.25092789]
["bitfinex","BTCUSD",1749051023037,0.3715,105350.0,105320.0,0.10654096]
["bitfinex","BTCUSD",1749051023233,0.34,105340.0,105330.0,0.5111743]
["bitfinex","BTCUSD",1749051024445,1.31200824,105340.0,105330.0,0.5129343]
["bitfinex","BTCUSD",1749051024881,0.34,105340.0,105330.0,0.5129343]
["bitfinex","BTCUSD",1749051025086,1.31200824,105340.0,105330.0,0.3026143]
["bitfinex","BTCUSD",1749051025299,1.31200824,105340.0,105330.0,0.5129743]
["bitfinex","BTCUSD",1749051025495,1.31200824,105340.0,105330.0,0.3026143]
["bitfinex","BTCUSD",1749051025708,1.31200824,105340.0,105330.0,0.5129743]
["bitfinex","BTCUSD",1749051025902,1.31200824,105340.0,105330.0,0.5149743]
["bitfinex","BTCUSD",1749051026115,1.31200824,105340.0,105330.0,0.3504943]
["bitfinex","BTCUSD",1749051026313,1.32810824,105340.0,105330.0,0.3504943]
["bitfinex","BTCUSD",1749051026545,1.37156982,105340.0,105330.0,0.3504943]
["bitfinex","BTCUSD",1749051026749,1.37156982,105340.0,105330.0,0.5149743]
["bitfinex","BTCUSD",1749051026956,1.37156982,105340.0,105330.0,0.25464]
["bitfinex","BTCUSD",1749051026957,1.38063015,105340.0,105330.0,0.25464]
["bitfinex","BTCUSD",1749051027167,1.38063015,105340.0,105330.0,0.41912]
["bitfinex","BTCUSD",1749051027374,1.40006975,105340.0,105330.0,0.41912]
["bitfinex","BTCUSD",1749051027793,1.40006975,105340.0,105330.0,0.41712]
["bitfinex","BTCUSD",1749051027997,1.40006975,105340.0,105330.0,0.20676]
["bitfinex","BTCUSD",1749051028207,1.40106975,105340.0,105330.0,0.25264]
["bitfinex","BTCUSD",1749051028425,1.40106975,105340.0,105330.0,0.41712]
["bitfinex","BTCUSD",1749051028641,1.40106975,105340.0,105330.0,0.20476]
["bitfinex","BTCUSD",1749051028850,1.40106975,105340.0,105330.0,0.41512]
["bitfinex","BTCUSD",1749051029064,1.40206975,105340.0,105330.0,0.41512]
["bitfinex","BTCUSD",1749051029269,1.37036975,105340.0,105330.0,0.5109743]
["bitfinex","BTCUSD",1749051029513,0.38930118,105340.0,105330.0,0.5436743]
["bitfinex","BTCUSD",1749051029727,0.8753053,105340.0,105330.0,0.5436743]
["bitfinex","BTCUSD",1749051030164,0.8753053,105340.0,105330.0,0.3791943]
["bitfinex","BTCUSD",1749051030377,0.8753053,105340.0,105330.0,0.5109343]
["bitfinex","BTCUSD",1749051030606,1.36130942,105340.0,105330.0,0.5109343]
["bitfinex","BTCUSD",1749051030818,1.36130942,105340.0,105330.0,0.5109743]
["bitfinex","BTCUSD",1749051031255,1.36130942,105340.0,105330.0,0.5109343]
["bitfinex","BTCUSD",1749051032377,1.36130942,105340.0,105330.0,0.3464943]
["bitfinex","BTCUSD",1749051032579,0.42190118,105340.0,105330.0,0.41508]
["bitfinex","BTCUSD",1749051032753,1.39390942,105340.0,105330.0,0.25064]
["bitfinex","BTCUSD",1749051032927,1.39390942,105340.0,105330.0,0.41508]
["bitfinex","BTCUSD",1749051033104,1.36130942,105340.0,105330.0,0.41508]
["bitfinex","BTCUSD",1749051033514,0.84744372,105340.0,105330.0,0.5109343]
["bitfinex","BTCUSD",1749051033759,0.84744372,105340.0,105330.0,0.5426343]
["bitfinex","BTCUSD",1749051034165,0.84744372,105340.0,105330.0,0.3781943]
["bitfinex","BTCUSD",1749051034376,1.33344784,105340.0,105330.0,0.3464943]
["bitfinex","BTCUSD",1749051034603,1.33344784,105340.0,105330.0,0.5109343]
["bitfinex","BTCUSD",1749051034747,1.33344784,105340.0,105330.0,0.3006143]
["bitfinex","BTCUSD",1749051034944,1.33344784,105340.0,105330.0,0.41508]
["bitfinex","BTCUSD",1749051034945,1.34884784,105340.0,105330.0,0.41508]
["bitfinex","BTCUSD",1749051036458,1.34884784,105340.0,105330.0,0.20476]
["bitfinex","BTCUSD",1749051036679,1.36394784,105340.0,105330.0,0.25064]
["bitfinex","BTCUSD",1749051036908,1.36394784,105340.0,105330.0,0.41508]
["bitfinex","BTCUSD",1749051037594,0.3724,105330.0,105300.0,0.12734096]
["bitfinex","BTCUSD",1749051037807,0.85840412,105330.0,105310.0,0.5110143]
["bitfinex","BTCUSD",1749051038007,0.34,105330.0,105310.0,0.5271143]
["bitfinex","BTCUSD",1749051038212,0.34,105330.0,105310.0,0.3167943]
["bitfinex","BTCUSD",1749051038418,0.34,105330.0,105320.0,0.21028]
["bitfinex","BTCUSD",1749051038627,0.0158,105330.0,105320.0,0.21028]
["bitfinex","BTCUSD",1749051039027,1.32780824,105330.0,105320.0,0.21028]
["bitfinex","BTCUSD",1749051039658,1.31200824,105330.0,105320.0,0.04588]
["bitfinex","BTCUSD",1749051039867,1.31200824,105330.0,105320.0,0.21028]
["bitfinex","BTCUSD",1749051040499,1.31200824,105330.0,105320.0,0.3212343]
["bitfinex","BTCUSD",1749051040705,1.31200824,105330.0,105320.0,0.3222343]
["bitfinex","BTCUSD",1749051040927,1.31200824,105330.0,105320.0,0.3071343]
["bitfinex","BTCUSD",1749051041339,1.31300824,105330.0,105320.0,0.3071343]
["bitfinex","BTCUSD",1749051041752,1.31400824,105330.0,105320.0,0.3071343]
["bitfinex","BTCUSD",1749051043489,1.31400824,105330.0,105320.0,0.20588]
["bitfinex","BTCUSD",1749051043700,1.31400824,105330.0,105320.0,0.41616]
["bitfinex","BTCUSD",1749051043915,1.32304745,105330.0,105320.0,0.41616]
["bitfinex","BTCUSD",1749051044730,0.34,105320.0,105300.0,0.0507]
["bitfinex","BTCUSD",1749051044954,0.34,105320.0,105310.0,0.41516]
["bitfinex","BTCUSD",1749051045166,0.3559,105320.0,105310.0,0.41516]
["bitfinex","BTCUSD",1749051045379,0.3559,105320.0,105300.0,0.22488]
["bitfinex","BTCUSD",1749051045380,0.0159,105310.0,105300.0,0.22488]
["bitfinex","BTCUSD",1749051045601,0.0249435,105310.0,105300.0,0.44584]
["bitfinex","BTCUSD",1749051045835,0.00904458,105310.0,105300.0,0.44584]
["bitfinex","BTCUSD",1749051046054,1.32110063,105310.0,105300.0,0.44584]
["bitfinex","BTCUSD",1749051046258,1.32110063,105310.0,105300.0,0.44804]
["bitfinex","BTCUSD",1749051046706,1.31205605,105310.0,105300.0,0.46424]
["bitfinex","BTCUSD",1749051046917,1.31205605,105310.0,105300.0,0.5786943]
["bitfinex","BTCUSD",1749051046918,0.82605193,105310.0,105300.0,0.5786943]
["bitfinex","BTCUSD",1749051047132,0.82605193,105310.0,105300.0,0.5766943]
["bitfinex","BTCUSD",1749051047347,0.8261387,105310.0,105300.0,0.5746943]
["bitfinex","BTCUSD",1749051047769,0.8281387,105310.0,105300.0,0.5746943]
["bitfinex","BTCUSD",1749051050165,0.8281387,105310.0,105300.0,0.44636]
["bitfinex","BTCUSD",1749051050399,0.83720086,105310.0,105300.0,0.27472]
["bitfinex","BTCUSD",1749051050615,0.86800086,105310.0,105300.0,0.44632]
["bitfinex","BTCUSD",1749051050804,0.86800086,105310.0,105300.0,0.22488]
["bitfinex","BTCUSD",1749051051052,0.3552,105300.0,105270.0,0.10784096]
["bitfinex","BTCUSD",1749051051270,0.34906216,105300.0,105280.0,0.2992743]
["bitfinex","BTCUSD",1749051051493,0.00906216,105300.0,105280.0,0.2992743]
["bitfinex","BTCUSD",1749051051934,0.00906216,105300.0,105280.0,0.1277543]
["bitfinex","BTCUSD",1749051052432,0.00906216,105300.0,105290.0,0.1914]
["bitfinex","BTCUSD",1749051052433,0.05238225,105300.0,105290.0,0.1914]
["bitfinex","BTCUSD",1749051052644,0.87899314,105300.0,105290.0,0.1914]
["bitfinex","BTCUSD",1749051053533,0.87899314,105300.0,105290.0,0.02]
["bitfinex","BTCUSD",1749051053754,0.83567305,105300.0,105290.0,0.1912]
["bitfinex","BTCUSD",1749051053976,0.82761089,105300.0,105290.0,0.1912]
["bitfinex","BTCUSD",1749051054162,0.83567436,105300.0,105290.0,0.44592]
["bitfinex","BTCUSD",1749051054371,0.83767436,105300.0,105290.0,0.44592]
["bitfinex","BTCUSD",1749051054807,0.83867436,105300.0,105290.0,0.44592]
["bitfinex","BTCUSD",1749051055237,0.83767436,105300.0,105290.0,0.44592]
["bitfinex","BTCUSD",1749051055458,0.83967436,105300.0,105290.0,0.44592]
["bitfinex","BTCUSD",1749051057767,0.83967436,105300.0,105290.0,0.46172]
["bitfinex","BTCUSD",1749051058204,0.83061089,105300.0,105290.0,0.44592]
["bitfinex","BTCUSD",1749051058413,0.83966873,105300.0,105290.0,0.44592]
["bitfinex","BTCUSD",1749051060410,0.83966873,105300.0,105290.0,0.22488]
["bitfinex","BTCUSD",1749051060633,0.34,105290.0,105270.0,0.0303]
["bitfinex","BTCUSD",1749051060848,0.34905784,105290.0,105280.0,0.42496]
["bitfinex","BTCUSD",1749051061087,0.34905784,105290.0,105270.0,0.11666626]
["bitfinex","BTCUSD",1749051061088,0.34,105280.0,105270.0,0.11666626]
["bitfinex","BTCUSD",1749051061304,0.34,105280.0,105270.0,0.30341812]
["bitfinex","BTCUSD",1749051061305,0.82044251,105280.0,105270.0,0.30341812]
["bitfinex","BTCUSD",1749051061519,0.82044251,105280.0,105270.0,0.12381008]
["bitfinex","BTCUSD",1749051061733,0.82044251,105280.0,105270.0,0.29389008]
["bitfinex","BTCUSD",1749051061949,0.82044251,105280.0,105270.0,0.28540204]
["bitfinex","BTCUSD",1749051062401,0.82044251,105280.0,105270.0,0.274914]
["bitfinex","BTCUSD",1749051062891,0.82044251,105280.0,105270.0,0.275914]
["bitfinex","BTCUSD",1749051063138,0.36296749,105280.0,105270.0,0.28570624]
["bitfinex","BTCUSD",1749051063352,0.84957838,105280.0,105270.0,0.28570586]
["bitfinex","BTCUSD",1749051063572,0.36296749,105280.0,105270.0,0.276914]
["bitfinex","BTCUSD",1749051063813,0.33383162,105280.0,105270.0,0.276914]
["bitfinex","BTCUSD",1749051064031,0.001,105290.0,105270.0,0.276914]
["bitfinex","BTCUSD",1749051064250,0.001,105290.0,105280.0,0.12942832]
["bitfinex","BTCUSD",1749051064465,0.34,105300.0,105290.0,0.0312]
["bitfinex","BTCUSD",1749051064466,0.33967456,105300.0,105290.0,0.0312]
["bitfinex","BTCUSD",1749051064678,0.33967456,105300.0,105290.0,0.2968543]
["bitfinex","BTCUSD",1749051065142,0.82628545,105300.0,105290.0,0.2968543]
["bitfinex","BTCUSD",1749051066228,0.83028545,105300.0,105290.0,0.2968543]
["bitfinex","BTCUSD",1749051066487,0.004,105300.0,105290.0,0.2968543]
["bitfinex","BTCUSD",1749051066699,0.49061089,105300.0,105290.0,0.2968543]
["bitfinex","BTCUSD",1749051066910,0.83061089,105300.0,105290.0,0.2968543]
["bitfinex","BTCUSD",1749051067334,0.83061089,105300.0,105290.0,0.1270543]
["bitfinex","BTCUSD",1749051067561,0.83061089,105300.0,105290.0,0.2964943]
["bitfinex","BTCUSD",1749051069139,0.344,105300.0,105290.0,0.2964943]
["bitfinex","BTCUSD",1749051070730,0.83061089,105300.0,105290.0,0.2964943]
["bitfinex","BTCUSD",1749051070975,0.342,105300.0,105290.0,0.2964943]
["bitfinex","BTCUSD",1749051071191,0.82861089,105300.0,105290.0,0.1280543]
["bitfinex","BTCUSD",1749051071392,0.82661089,105300.0,105290.0,0.3468943]
["bitfinex","BTCUSD",1749051071573,0.82661089,105300.0,105290.0,0.3478543]
["bitfinex","BTCUSD",1749051072021,0.82661089,105300.0,105290.0,0.1290543]
["bitfinex","BTCUSD",1749051072227,0.82661089,105300.0,105290.0,0.1788943]
["bitfinex","BTCUSD",1749051072433,0.82661089,105300.0,105290.0,0.3477743]
["bitfinex","BTCUSD",1749051072643,0.83568538,105300.0,105290.0,0.3477743]
["bitfinex","BTCUSD",1749051072829,0.83568538,105300.0,105290.0,0.1290543]
["bitfinex","BTCUSD",1749051073083,0.83568538,105300.0,105290.0,0.3164943]
["bitfinex","BTCUSD",1749051073297,0.8356857,105300.0,105290.0,0.3164943]
["bitfinex","BTCUSD",1749051073920,0.8356857,105300.0,105290.0,0.3323943]
["bitfinex","BTCUSD",1749051074100,0.8356857,105300.0,105290.0,0.3313943]
["bitfinex","BTCUSD",1749051074339,0.8356857,105300.0,105290.0,0.1271543]
["bitfinex","BTCUSD",1749051074549,0.8356857,105300.0,105290.0,0.3457143]
["bitfinex","BTCUSD",1749051074550,0.8366857,105300.0,105290.0,0.3457143]
["bitfinex","BTCUSD",1749051076216,0.35007481,105300.0,105290.0,0.3457143]
["bitfinex","BTCUSD",1749051076429,0.82761089,105300.0,105290.0,0.3457143]
["bitfinex","BTCUSD",1749051077468,0.82761089,105300.0,105290.0,0.3453943]
["bitfinex","BTCUSD",1749051078773,0.83668992,105300.0,105290.0,0.3453943]
["bitfinex","BTCUSD",1749051079206,0.83668992,105300.0,105290.0,0.3453543]
["bitfinex","BTCUSD",1749051079425,0.83668992,105300.0,105290.0,0.3140543]
["bitfinex","BTCUSD",1749051080304,0.83668992,105300.0,105290.0,0.21652]
["bitfinex","BTCUSD",1749051080974,0.35007903,105300.0,105290.0,0.21652]
["bitfinex","BTCUSD",1749051081201,0.83668992,105300.0,105290.0,0.21652]
["bitfinex","BTCUSD",1749051081411,0.83669129,105300.0,105290.0,0.21652]
["bitfinex","BTCUSD",1749051081910,0.3500804,105300.0,105290.0,0.21652]
["bitfinex","BTCUSD",1749051082118,0.83669129,105300.0,105290.0,0.21652]
["bitfinex","BTCUSD",1749051083919,0.83669312,105300.0,105290.0,0.21652]
["bitfinex","BTCUSD",1749051084817,0.341,105300.0,105290.0,0.3446543]
["bitfinex","BTCUSD",1749051085020,0.82761089,105300.0,105290.0,0.3446543]
["bitfinex","BTCUSD",1749051086130,0.83669338,105300.0,105290.0,0.3118543]
["bitfinex","BTCUSD",1749051086551,0.86859338,105300.0,105290.0,0.0958543]
["bitfinex","BTCUSD",1749051086780,0.34,105290.0,105280.0,0.0311]
["bitfinex","BTCUSD",1749051086992,0.82661089,105290.0,105280.0,0.3428743]
["bitfinex","BTCUSD",1749051087228,0.82661089,105290.0,105280.0,0.3116943]
["bitfinex","BTCUSD",1749051087857,0.83569584,105290.0,105280.0,0.3116943]
["bitfinex","BTCUSD",1749051088146,0.83569584,105290.0,105280.0,0.0958543]
["bitfinex","BTCUSD",1749051088362,0.83569584,105290.0,105280.0,0.3126543]
["bitfinex","BTCUSD",1749051089474,0.83569584,105290.0,105280.0,0.3134543]
["bitfinex","BTCUSD",1749051089678,0.83569584,105290.0,105280.0,0.32223855]
["bitfinex","BTCUSD",1749051089881,0.8356966,105290.0,105280.0,0.3134543]
["bitfinex","BTCUSD",1749051090088,0.8356966,105290.0,105280.0,0.32223877]
["bitfinex","BTCUSD",1749051090298,0.8356966,105290.0,105280.0,0.3134543]
["bitfinex","BTCUSD",1749051090510,0.8670966,105290.0,105280.0,0.21744]
["bitfinex","BTCUSD",1749051090728,0.8356966,105290.0,105280.0,0.2262249]
["bitfinex","BTCUSD",1749051090935,0.8356966,105290.0,105280.0,0.22622541]
["bitfinex","BTCUSD",1749051091137,0.8356966,105290.0,105280.0,0.21744]
["bitfinex","BTCUSD",1749051091628,0.8356966,105290.0,105280.0,0.21644]
["bitfinex","BTCUSD",1749051092300,0.8356966,105290.0,105280.0,0.21544]
["bitfinex","BTCUSD",1749051092514,0.8356966,105290.0,105280.0,0.22422642]
["bitfinex","BTCUSD",1749051092698,0.8356966,105290.0,105280.0,0.2242271]
["bitfinex","BTCUSD",1749051092848,0.8356966,105290.0,105280.0,0.21544]
["bitfinex","BTCUSD",1749051093053,0.8366966,105290.0,105280.0,0.21544]
["bitfinex","BTCUSD",1749051093293,0.8366966,105290.0,105280.0,0.22422715]
["bitfinex","BTCUSD",1749051093523,0.8366966,105290.0,105280.0,0.32008144]
["bitfinex","BTCUSD",1749051093668,0.8366966,105290.0,105280.0,0.3417943]
["bitfinex","BTCUSD",1749051093873,0.83670033,105290.0,105280.0,0.3417943]
["bitfinex","BTCUSD",1749051094056,0.35008944,105290.0,105280.0,0.3417943]
["bitfinex","BTCUSD",1749051094258,0.001,105290.0,105280.0,0.3417943]
["bitfinex","BTCUSD",1749051094508,0.34,105290.0,105280.0,0.3438943]
["bitfinex","BTCUSD",1749051094707,0.0113618,105310.0,105280.0,0.3112943]
["bitfinex","BTCUSD",1749051094908,0.34,105300.0,105290.0,0.1284543]
["bitfinex","BTCUSD",1749051095117,0.34908837,105300.0,105290.0,0.1284543]
["bitfinex","BTCUSD",1749051095539,0.83569926,105300.0,105290.0,0.1284543]
["bitfinex","BTCUSD",1749051096744,0.83669926,105300.0,105290.0,0.1284543]
["bitfinex","BTCUSD",1749051097325,0.83672733,105300.0,105290.0,0.1284543]
["bitfinex","BTCUSD",1749051098135,0.83672818,105300.0,105290.0,0.1284543]
["bitfinex","BTCUSD",1749051099687,0.001,105300.0,105290.0,0.1284543]
["bitfinex","BTCUSD",1749051099897,0.001,105300.0,105290.0,0.13082842]
["bitfinex","BTCUSD",1749051100336,0.341,105300.0,105290.0,0.1284543]
["bitfinex","BTCUSD",1749051101468,0.001,105300.0,105290.0,0.1284543]
["bitfinex","BTCUSD",1749051101901,0.001,105300.0,105290.0,0.5284543]
["bitfinex","BTCUSD",1749051102129,0.001,105300.0,105290.0,0.6950943]
["bitfinex","BTCUSD",1749051103000,0.03014959,105330.0,105300.0,0.0319]
["bitfinex","BTCUSD",1749051103218,0.03014959,105330.0,105300.0,0.127898]
["bitfinex","BTCUSD",1749051103219,0.48650525,105310.0,105300.0,0.127898]
["bitfinex","BTCUSD",1749051103427,0.49559495,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051105073,0.83559495,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051105515,0.83659495,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051106142,0.83859495,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051106563,0.83859124,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051107420,0.82950525,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051107878,0.83859048,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051109159,0.82950525,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051110012,0.343,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051111702,0.82950525,105310.0,105300.0,0.342738]
["bitfinex","BTCUSD",1749051111910,0.343,105310.0,105300.0,0.547658]
["bitfinex","BTCUSD",1749051112161,0.82950525,105310.0,105300.0,0.547658]
["bitfinex","BTCUSD",1749051113013,0.82950525,105310.0,105300.0,0.547098]
["bitfinex","BTCUSD",1749051113711,0.82950525,105310.0,105300.0,0.544658]
["bitfinex","BTCUSD",1749051114355,0.343,105310.0,105300.0,0.544658]
["bitfinex","BTCUSD",1749051114569,0.82950525,105310.0,105300.0,0.544658]
["bitfinex","BTCUSD",1749051116949,0.82950525,105310.0,105300.0,0.514878]
["bitfinex","BTCUSD",1749051119410,0.82950525,105310.0,105300.0,0.514598]
["bitfinex","BTCUSD",1749051119566,0.84470525,105310.0,105300.0,0.514598]
["bitfinex","BTCUSD",1749051119944,0.85378841,105310.0,105300.0,0.514598]
["bitfinex","BTCUSD",1749051120328,0.86998841,105310.0,105300.0,0.2519437]
["bitfinex","BTCUSD",1749051120521,0.86998841,105310.0,105300.0,0.4173037]
["bitfinex","BTCUSD",1749051121554,1.35695978,105310.0,105300.0,0.2050637]
["bitfinex","BTCUSD",1749051121865,0.38348739,105310.0,105300.0,0.4172237]
["bitfinex","BTCUSD",1749051122097,1.35696401,105310.0,105300.0,0.4172237]
["bitfinex","BTCUSD",1749051123915,0.8702257,105310.0,105300.0,0.4172237]
["bitfinex","BTCUSD",1749051124505,0.35208739,105310.0,105300.0,0.4172237]
["bitfinex","BTCUSD",1749051124706,0.8388257,105310.0,105300.0,0.4487237]
["bitfinex","BTCUSD",1749051124905,0.35208739,105310.0,105300.0,0.4487237]
["bitfinex","BTCUSD",1749051125108,0.8388257,105310.0,105300.0,0.4487237]
["bitfinex","BTCUSD",1749051125863,0.83882915,105310.0,105300.0,0.4487237]
["bitfinex","BTCUSD",1749051128251,0.83882915,105310.0,105300.0,0.544578]
["bitfinex","BTCUSD",1749051129580,0.35209084,105310.0,105300.0,0.544578]
["bitfinex","BTCUSD",1749051129797,0.003,105310.0,105300.0,0.544578]
["bitfinex","BTCUSD",1749051130033,0.343,105310.0,105300.0,0.544578]
["bitfinex","BTCUSD",1749051130667,0.342,105310.0,105300.0,0.544578]
["bitfinex","BTCUSD",1749051131078,0.002,105310.0,105300.0,0.544578]
["bitfinex","BTCUSD",1749051131939,0.50406143,105340.0,105330.0,0.015]
["bitfinex","BTCUSD",1749051132143,0.51314913,105340.0,105330.0,0.3384143]
["bitfinex","BTCUSD",1749051132575,0.85314913,105340.0,105330.0,0.3384143]
["bitfinex","BTCUSD",1749051132760,0.35732312,105340.0,105330.0,0.3384143]
["bitfinex","BTCUSD",1749051133002,0.84406143,105340.0,105330.0,0.3384143]
["bitfinex","BTCUSD",1749051133224,0.84606143,105340.0,105330.0,0.3384143]
["bitfinex","BTCUSD",1749051133444,0.84706143,105340.0,105330.0,0.3384143]
["bitfinex","BTCUSD",1749051133653,0.84506143,105340.0,105330.0,0.3384143]
["bitfinex","BTCUSD",1749051133883,0.84606143,105340.0,105330.0,0.3384143]
["bitfinex","BTCUSD",1749051134098,0.84706143,105340.0,105330.0,0.3384143]
["bitfinex","BTCUSD",1749051136252,0.84706143,105340.0,105330.0,0.3076143]
["bitfinex","BTCUSD",1749051137298,0.36032312,105340.0,105330.0,0.3076143]
["bitfinex","BTCUSD",1749051137514,0.84706143,105340.0,105330.0,0.3076143]
["bitfinex","BTCUSD",1749051137752,0.84706143,105340.0,105330.0,0.3394143]
["bitfinex","BTCUSD",1749051138611,0.36032312,105340.0,105330.0,0.3394143]
["bitfinex","BTCUSD",1749051139331,0.84706143,105340.0,105330.0,0.3394143]
["bitfinex","BTCUSD",1749051139986,0.84506143,105340.0,105330.0,0.3394143]
["bitfinex","BTCUSD",1749051140194,0.84406143,105340.0,105330.0,0.3394143]
["bitfinex","BTCUSD",1749051140659,0.84406143,105340.0,105330.0,0.1276543]
["bitfinex","BTCUSD",1749051140858,0.84406143,105340.0,105330.0,0.3385343]
["bitfinex","BTCUSD",1749051141434,0.84406143,105340.0,105330.0,0.7385343]
["bitfinex","BTCUSD",1749051142220,0.84406143,105340.0,105330.0,0.7384943]
["bitfinex","BTCUSD",1749051142905,0.35732312,105340.0,105330.0,0.7384943]
["bitfinex","BTCUSD",1749051144365,0.35732312,105340.0,105330.0,0.3384943]
["bitfinex","BTCUSD",1749051144938,0.35732312,105340.0,105330.0,0.7384943]
["bitfinex","BTCUSD",1749051146904,0.35732312,105340.0,105330.0,0.3384943]
["bitfinex","BTCUSD",1749051147555,0.35732312,105340.0,105330.0,0.7384943]
["bitfinex","BTCUSD",1749051149739,0.34,105340.0,105330.0,0.7384943]
["bitfinex","BTCUSD",1749051150392,0.34,105340.0,105330.0,0.35303515]
["bitfinex","BTCUSD",1749051150640,0.34,105340.0,105330.0,0.38150715]
["bitfinex","BTCUSD",1749051151039,0.34,105340.0,105330.0,0.78150715]
["bitfinex","BTCUSD",1749051151463,0.01591838,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1749051151663,0.01591838,105350.0,105340.0,0.13012707]
["bitfinex","BTCUSD",1749051151916,0.34,105360.0,105350.0,0.0319]
["bitfinex","BTCUSD",1749051152121,0.82673831,105360.0,105350.0,0.13012706]
["bitfinex","BTCUSD",1749051152324,0.82673831,105360.0,105350.0,0.34092706]
["bitfinex","BTCUSD",1749051152522,0.82673831,105360.0,105350.0,0.1737943]
["bitfinex","BTCUSD",1749051152765,0.84268316,105360.0,105350.0,0.3066543]
["bitfinex","BTCUSD",1749051153022,0.01594485,105360.0,105350.0,0.3066543]
["bitfinex","BTCUSD",1749051153261,0.50268316,105360.0,105350.0,0.3066543]
["bitfinex","BTCUSD",1749051153499,0.48873831,105360.0,105350.0,0.0958543]
["bitfinex","BTCUSD",1749051153734,0.48873831,105360.0,105350.0,0.3066543]
["bitfinex","BTCUSD",1749051153735,0.01744974,105360.0,105350.0,0.3066543]
["bitfinex","BTCUSD",1749051153991,0.01744974,105360.0,105350.0,0.3385543]
["bitfinex","BTCUSD",1749051154224,0.50418805,105360.0,105350.0,0.3385543]
["bitfinex","BTCUSD",1749051154431,0.50518805,105360.0,105350.0,0.3385543]
["bitfinex","BTCUSD",1749051154862,0.84518805,105360.0,105350.0,0.3385543]
["bitfinex","BTCUSD",1749051155723,0.84518805,105360.0,105350.0,0.7385543]
["bitfinex","BTCUSD",1749051156356,0.84518805,105360.0,105350.0,0.5277543]
["bitfinex","BTCUSD",1749051156562,0.84518805,105360.0,105350.0,0.7385543]
["bitfinex","BTCUSD",1749051157004,0.84518805,105360.0,105350.0,0.5277543]
["bitfinex","BTCUSD",1749051157215,0.84518805,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051157421,0.84518805,105360.0,105350.0,0.3385143]
["bitfinex","BTCUSD",1749051158056,0.84518805,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051159662,0.343,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051159871,0.80542029,105360.0,105350.0,0.5277543]
["bitfinex","BTCUSD",1749051160078,0.80542029,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051160487,0.80542029,105360.0,105350.0,0.5277543]
["bitfinex","BTCUSD",1749051160691,0.80542029,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051160920,0.80542029,105360.0,105350.0,0.3385143]
["bitfinex","BTCUSD",1749051161125,0.80542029,105360.0,105350.0,0.1277543]
["bitfinex","BTCUSD",1749051161326,0.80542029,105360.0,105350.0,0.3385143]
["bitfinex","BTCUSD",1749051161540,0.80542029,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051161750,0.78973831,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051161969,0.303,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051162856,0.303,105360.0,105350.0,0.5277543]
["bitfinex","BTCUSD",1749051163065,0.303,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051164507,0.303,105360.0,105350.0,0.3385143]
["bitfinex","BTCUSD",1749051164924,0.303,105360.0,105350.0,0.7385143]
["bitfinex","BTCUSD",1749051165367,0.303,105360.0,105350.0,0.7405143]
["bitfinex","BTCUSD",1749051165802,0.303,105360.0,105350.0,0.7425143]
["bitfinex","BTCUSD",1749051167047,0.263,105360.0,105350.0,0.7425143]
["bitfinex","BTCUSD",1749051167876,0.263,105360.0,105350.0,0.3425143]
["bitfinex","BTCUSD",1749051168089,0.263,105360.0,105350.0,0.3423943]
["bitfinex","BTCUSD",1749051168520,0.263,105360.0,105350.0,0.7423943]
["bitfinex","BTCUSD",1749051169605,0.74973831,105360.0,105350.0,0.5777143]
["bitfinex","BTCUSD",1749051169855,0.74973831,105360.0,105350.0,0.7423943]
["bitfinex","BTCUSD",1749051170290,0.74973831,105360.0,105350.0,0.9471943]
["bitfinex","BTCUSD",1749051172948,0.263,105360.0,105350.0,0.9471943]
["bitfinex","BTCUSD",1749051173199,0.74973831,105360.0,105350.0,0.9471943]
["bitfinex","BTCUSD",1749051173456,0.263,105360.0,105350.0,0.9471943]
["bitfinex","BTCUSD",1749051173757,0.34,105360.0,105350.0,0.9471943]
["bitfinex","BTCUSD",1749051174265,0.48673831,105390.0,105360.0,0.0319]
["bitfinex","BTCUSD",1749051174512,0.50193372,105370.0,105350.0,0.669168]
["bitfinex","BTCUSD",1749051174767,0.0164,105380.0,105370.0,0.04596]
["bitfinex","BTCUSD",1749051174980,0.0164,105380.0,105370.0,0.1418143]
["bitfinex","BTCUSD",1749051174981,0.02548163,105380.0,105370.0,0.1418143]
["bitfinex","BTCUSD",1749051175245,0.04048163,105380.0,105370.0,0.3064543]
["bitfinex","BTCUSD",1749051175445,0.04048163,105380.0,105370.0,0.04596]
["bitfinex","BTCUSD",1749051175651,0.04048163,105380.0,105370.0,0.2106]
["bitfinex","BTCUSD",1749051175860,0.52721994,105380.0,105370.0,0.2106]
["bitfinex","BTCUSD",1749051176073,0.86721994,105380.0,105370.0,0.2106]
["bitfinex","BTCUSD",1749051176297,0.3714,105370.0,105350.0,0.6078]
["bitfinex","BTCUSD",1749051176515,1.34487662,105360.0,105350.0,0.3006543]
["bitfinex","BTCUSD",1749051176719,1.35395825,105360.0,105350.0,0.5112543]
["bitfinex","BTCUSD",1749051178239,1.35395825,105360.0,105350.0,0.5152543]
["bitfinex","BTCUSD",1749051178440,1.35395825,105360.0,105350.0,0.5132543]
["bitfinex","BTCUSD",1749051178904,1.35396211,105360.0,105350.0,0.5132543]
["bitfinex","BTCUSD",1749051179516,1.35396211,105360.0,105350.0,0.5112543]
["bitfinex","BTCUSD",1749051180577,0.8358238,105360.0,105350.0,0.5112543]
["bitfinex","BTCUSD",1749051180784,0.8358238,105360.0,105350.0,0.5432543]
["bitfinex","BTCUSD",1749051180986,0.82673831,105360.0,105350.0,0.5432543]
["bitfinex","BTCUSD",1749051181392,0.78673831,105360.0,105350.0,0.5432543]
["bitfinex","BTCUSD",1749051181393,0.78605831,105360.0,105350.0,0.5432543]
["bitfinex","BTCUSD",1749051182386,0.48673831,105360.0,105350.0,0.5432543]
["bitfinex","BTCUSD",1749051182826,0.48673831,105360.0,105350.0,0.5452543]
["bitfinex","BTCUSD",1749051183162,0.0158943,105380.0,105360.0,0.0319]
["bitfinex","BTCUSD",1749051183368,0.34,105380.0,105370.0,0.2604543]
["bitfinex","BTCUSD",1749051183583,0.36468416,105380.0,105370.0,0.2604543]
["bitfinex","BTCUSD",1749051183855,0.00908416,105380.0,105370.0,0.0958543]
["bitfinex","BTCUSD",1749051184032,0.00908416,105380.0,105370.0,0.2604543]
["bitfinex","BTCUSD",1749051184450,0.83582247,105380.0,105370.0,0.2604543]
["bitfinex","BTCUSD",1749051185775,0.8358206,105380.0,105370.0,0.2604543]
["bitfinex","BTCUSD",1749051185991,0.8358206,105380.0,105370.0,0.0958543]
["bitfinex","BTCUSD",1749051186217,0.36367862,105380.0,105370.0,0.0958543]
["bitfinex","BTCUSD",1749051186490,0.85041693,105380.0,105370.0,0.2604543]
["bitfinex","BTCUSD",1749051187360,0.85041553,105380.0,105370.0,0.2604543]
["bitfinex","BTCUSD",1749051187847,0.84133464,105380.0,105370.0,0.2604543]
["bitfinex","BTCUSD",1749051188296,0.81041511,105380.0,105370.0,0.2604543]
["bitfinex","BTCUSD",1749051188726,0.81041511,105380.0,105370.0,0.2604143]
["bitfinex","BTCUSD",1749051188948,0.84251511,105380.0,105370.0,0.04596]
["bitfinex","BTCUSD",1749051189181,0.84251511,105380.0,105370.0,0.21052]
["bitfinex","BTCUSD",1749051189182,1.32925342,105380.0,105370.0,0.21052]
["bitfinex","BTCUSD",1749051189407,0.54251511,105380.0,105360.0,0.4]
["bitfinex","BTCUSD",1749051189613,0.0391768,105380.0,105370.0,0.21052]
["bitfinex","BTCUSD",1749051189824,0.0391768,105380.0,105370.0,0.3063743]
["bitfinex","BTCUSD",1749051190266,0.3946768,105380.0,105370.0,0.3063743]
["bitfinex","BTCUSD",1749051190958,0.88141511,105380.0,105370.0,0.3063743]
["bitfinex","BTCUSD",1749051193414,0.0546768,105380.0,105370.0,0.3063743]
["bitfinex","BTCUSD",1749051193624,0.85041511,105380.0,105370.0,0.3063743]
["bitfinex","BTCUSD",1749051193826,0.85041517,105380.0,105370.0,0.3063743]
["bitfinex","BTCUSD",1749051194855,0.88271517,105380.0,105370.0,0.3006143]
["bitfinex","BTCUSD",1749051195025,0.88271517,105380.0,105370.0,0.5110943]
["bitfinex","BTCUSD",1749051195182,0.84271517,105380.0,105370.0,0.5110943]
["bitfinex","BTCUSD",1749051195380,0.86811884,105380.0,105370.0,0.5110943]
["bitfinex","BTCUSD",1749051196597,0.83581884,105380.0,105370.0,0.5110943]
["bitfinex","BTCUSD",1749051197055,0.8503164,105380.0,105370.0,0.5110943]
["bitfinex","BTCUSD",1749051197892,0.85031568,105380.0,105370.0,0.5110943]
["bitfinex","BTCUSD",1749051198104,0.85031568,105380.0,105370.0,0.3465743]
["bitfinex","BTCUSD",1749051198332,0.88301568,105380.0,105370.0,0.5110943]
["bitfinex","BTCUSD",1749051198540,0.88301568,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051199397,0.39627737,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051199603,0.88301568,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051199815,0.85031568,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051202034,0.84123587,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051202155,0.85031559,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051202360,0.81031559,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051202990,0.82601559,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051203581,0.80123587,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051203791,0.8103156,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051204209,0.81031559,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051206319,0.81031517,105380.0,105370.0,0.5110143]
["bitfinex","BTCUSD",1749051206956,0.81031517,105380.0,105370.0,0.5428743]
["bitfinex","BTCUSD",1749051207581,0.80123587,105380.0,105370.0,0.5428743]
["bitfinex","BTCUSD",1749051208606,0.81032246,105380.0,105370.0,0.5428743]
["bitfinex","BTCUSD",1749051209227,0.80123587,105380.0,105370.0,0.5428743]
["bitfinex","BTCUSD",1749051209798,0.81032608,105380.0,105370.0,0.5428743]
["bitfinex","BTCUSD",1749051210048,0.77032608,105380.0,105370.0,0.3783943]
["bitfinex","BTCUSD",1749051210234,0.77032608,105380.0,105370.0,0.5428343]
["bitfinex","BTCUSD",1749051210474,0.76123587,105380.0,105370.0,0.5428343]
["bitfinex","BTCUSD",1749051210684,0.77032562,105380.0,105370.0,0.5428343]
["bitfinex","BTCUSD",1749051211596,0.77032562,105380.0,105370.0,0.7783943]
["bitfinex","BTCUSD",1749051211823,0.77032562,105380.0,105370.0,0.9428343]
["bitfinex","BTCUSD",1749051212533,0.77032562,105380.0,105370.0,0.7783943]
["bitfinex","BTCUSD",1749051213182,0.77032562,105380.0,105370.0,0.9427943]
["bitfinex","BTCUSD",1749051213620,0.77032562,105380.0,105370.0,0.3464943]
["bitfinex","BTCUSD",1749051213843,0.77032562,105380.0,105370.0,0.5108943]
["bitfinex","BTCUSD",1749051214292,0.78532562,105380.0,105370.0,0.5108943]
["bitfinex","BTCUSD",1749051214794,0.77032701,105380.0,105370.0,0.5108943]
["bitfinex","BTCUSD",1749051215282,0.77032701,105380.0,105370.0,0.5273943]
["bitfinex","BTCUSD",1749051215510,0.77032701,105380.0,105370.0,0.5108943]
["bitfinex","BTCUSD",1749051217077,0.80142701,105380.0,105370.0,0.5108943]
["bitfinex","BTCUSD",1749051217283,0.76142701,105380.0,105370.0,0.5108943]
["bitfinex","BTCUSD",1749051218695,0.74542701,105380.0,105370.0,0.5108943]
["bitfinex","BTCUSD",1749051218925,0.73032701,105380.0,105370.0,0.5108943]
["bitfinex","BTCUSD",1749051219663,0.73032701,105380.0,105370.0,0.5424543]
["bitfinex","BTCUSD",1749051222252,0.73032701,105380.0,105370.0,0.3780943]
["bitfinex","BTCUSD",1749051222459,0.73032701,105380.0,105370.0,0.5424543]
["bitfinex","BTCUSD",1749051223083,0.73032787,105380.0,105370.0,0.5424543]
["bitfinex","BTCUSD",1749051223305,0.24358956,105380.0,105370.0,0.5424543]
["bitfinex","BTCUSD",1749051223526,0.73032787,105380.0,105370.0,0.5424543]
["bitfinex","BTCUSD",1749051223960,0.24358956,105380.0,105370.0,0.5424543]
["bitfinex","BTCUSD",1749051224178,0.73032787,105380.0,105370.0,0.5424543]
["bitfinex","BTCUSD",1749051224399,0.69032787,105380.0,105370.0,0.5424543]
["bitfinex","BTCUSD",1749051225555,0.69032787,105380.0,105370.0,0.5424143]
["bitfinex","BTCUSD",1749051225754,0.69032787,105380.0,105370.0,0.3780943]
["bitfinex","BTCUSD",1749051226007,0.69032787,105380.0,105370.0,0.5424143]
["bitfinex","BTCUSD",1749051227288,0.69032817,105380.0,105370.0,0.5424143]
["bitfinex","BTCUSD",1749051228198,0.69032817,105380.0,105370.0,0.3780943]
["bitfinex","BTCUSD",1749051228422,0.69032817,105380.0,105370.0,0.5424143]
["bitfinex","BTCUSD",1749051228879,0.69032817,105380.0,105370.0,0.3780943]
["bitfinex","BTCUSD",1749051229063,0.69032817,105380.0,105370.0,0.5424143]
["bitfinex","BTCUSD",1749051229530,0.69032817,105380.0,105370.0,0.3780943]
["bitfinex","BTCUSD",1749051229748,0.69032817,105380.0,105370.0,0.5424143]
["bitfinex","BTCUSD",1749051230297,0.69032817,105380.0,105370.0,0.3780943]
["bitfinex","BTCUSD",1749051230642,0.69032817,105380.0,105370.0,0.5423743]
["bitfinex","BTCUSD",1749051231504,0.51032959,105380.0,105370.0,0.5423743]
["bitfinex","BTCUSD",1749051231925,0.51032959,105380.0,105370.0,0.5107743]
["bitfinex","BTCUSD",1749051232586,0.51032959,105380.0,105370.0,0.5428743]
["bitfinex","BTCUSD",1749051233457,0.85032959,105380.0,105370.0,0.5428743]
["bitfinex","BTCUSD",1749051235820,0.85033126,105380.0,105370.0,0.5428743]
["bitfinex","BTCUSD",1749051237046,0.85033126,105380.0,105370.0,0.5428343]
["bitfinex","BTCUSD",1749051238507,0.8358337,105380.0,105370.0,0.5428343]
["bitfinex","BTCUSD",1749051240344,0.8358337,105380.0,105370.0,0.5107343]
["bitfinex","BTCUSD",1749051240560,0.34909539,105380.0,105370.0,0.5416343]
["bitfinex","BTCUSD",1749051241014,0.8358337,105380.0,105370.0,0.5416343]
["bitfinex","BTCUSD",1749051241217,0.85027835,105380.0,105370.0,0.5416343]
["bitfinex","BTCUSD",1749051241876,0.85027835,105380.0,105370.0,0.3773943]
["bitfinex","BTCUSD",1749051242088,0.85027835,105380.0,105370.0,0.5415943]
["bitfinex","BTCUSD",1749051242295,0.85027835,105380.0,105370.0,0.5263943]
["bitfinex","BTCUSD",1749051242687,0.85027974,105380.0,105370.0,0.5263943]
["bitfinex","BTCUSD",1749051243163,0.85027974,105380.0,105370.0,0.3464943]
["bitfinex","BTCUSD",1749051243378,0.88157974,105380.0,105370.0,0.5105743]
["bitfinex","BTCUSD",1749051243828,0.88157974,105380.0,105370.0,0.3006143]
["bitfinex","BTCUSD",1749051244051,0.85027974,105380.0,105370.0,0.5421743]
["bitfinex","BTCUSD",1749051244276,0.95027974,105380.0,105370.0,0.5421743]
["bitfinex","BTCUSD",1749051244778,0.95027974,105380.0,105370.0,0.5105743]
["bitfinex","BTCUSD",1749051244992,0.96677974,105380.0,105370.0,0.5105743]
["bitfinex","BTCUSD",1749051245630,0.92677974,105380.0,105370.0,0.5105743]
["bitfinex","BTCUSD",1749051245842,0.92677974,105380.0,105370.0,0.5081343]
["bitfinex","BTCUSD",1749051246496,0.94227974,105380.0,105370.0,0.2981743]
["bitfinex","BTCUSD",1749051246703,0.9422787,105380.0,105370.0,0.5080943]
["bitfinex","BTCUSD",1749051247995,0.40909574,105380.0,105370.0,0.5409943]
["bitfinex","BTCUSD",1749051248450,0.89583405,105380.0,105370.0,0.5409943]
["bitfinex","BTCUSD",1749051249081,0.89583405,105380.0,105370.0,0.3768343]
["bitfinex","BTCUSD",1749051249300,0.89583405,105380.0,105370.0,0.5409943]
["bitfinex","BTCUSD",1749051249521,0.10909574,105380.0,105370.0,0.5409943]
["bitfinex","BTCUSD",1749051249735,0.1,105380.0,105370.0,0.5409943]
["bitfinex","BTCUSD",1749051250186,0.44,105380.0,105370.0,0.57422546]
["bitfinex","BTCUSD",1749051250613,0.44,105380.0,105370.0,0.5409943]
["bitfinex","BTCUSD",1749051250826,0.44,105380.0,105370.0,0.57420702]
["bitfinex","BTCUSD",1749051251724,0.44,105380.0,105370.0,0.5409943]
["bitfinex","BTCUSD",1749051251966,0.44,105380.0,105370.0,0.9409943]
["bitfinex","BTCUSD",1749051252362,0.44,105380.0,105370.0,0.97420702]
["bitfinex","BTCUSD",1749051252570,0.92673831,105380.0,105370.0,0.97420702]
["bitfinex","BTCUSD",1749051252775,0.88673831,105380.0,105370.0,0.9694573]
["bitfinex","BTCUSD",1749051259200,0.06,105380.0,105370.0,0.9694573]
["bitfinex","BTCUSD",1749051259400,0.88673831,105380.0,105370.0,0.9694573]
["bitfinex","BTCUSD",1749051259612,0.84673831,105380.0,105370.0,0.9694573]
["bitfinex","BTCUSD",1749051262806,0.84673831,105380.0,105370.0,0.7595373]
["bitfinex","BTCUSD",1749051263046,0.84673831,105380.0,105370.0,0.9691773]
["bitfinex","BTCUSD",1749051264490,0.36,105380.0,105370.0,0.9691773]
["bitfinex","BTCUSD",1749051264709,0.84673831,105380.0,105370.0,0.9691773]
["bitfinex","BTCUSD",1749051266878,0.80673831,105380.0,105370.0,0.9691773]
["bitfinex","BTCUSD",1749051269045,0.80673831,105380.0,105370.0,0.8051373]
["bitfinex","BTCUSD",1749051269259,0.80673831,105380.0,105370.0,0.9690973]
["bitfinex","BTCUSD",1749051269474,0.80673831,105380.0,105370.0,0.7595373]
["bitfinex","BTCUSD",1749051269685,0.80673831,105380.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051270447,0.32,105380.0,105370.0,0.7310743]
["bitfinex","BTCUSD",1749051270647,0.32,105380.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051270881,0.80673831,105380.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051271089,0.32,105380.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051271292,0.80673831,105380.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051274073,0.48673831,105380.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051274295,0.02639367,105390.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051274523,0.48673831,105380.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051274955,0.02639367,105390.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051275198,0.48673831,105380.0,105370.0,0.9406343]
["bitfinex","BTCUSD",1749051275847,0.48673831,105380.0,105370.0,0.5406343]
["bitfinex","BTCUSD",1749051277116,0.48673831,105380.0,105370.0,0.5405943]
["bitfinex","BTCUSD",1749051278859,0.48673831,105380.0,105370.0,0.2981743]
["bitfinex","BTCUSD",1749051278860,0.82673831,105380.0,105370.0,0.2981743]
["bitfinex","BTCUSD",1749051279141,0.82673831,105380.0,105370.0,0.5076543]
["bitfinex","BTCUSD",1749051279362,0.86823533,105380.0,105370.0,0.3437743]
["bitfinex","BTCUSD",1749051279576,0.86823533,105380.0,105370.0,0.5076543]
["bitfinex","BTCUSD",1749051280008,0.34909702,105380.0,105370.0,0.5076543]
["bitfinex","BTCUSD",1749051280215,0.34,105380.0,105370.0,0.55389515]
["bitfinex","BTCUSD",1749051280425,0.34,105380.0,105370.0,0.58235715]
["bitfinex","BTCUSD",1749051281069,0.34,105380.0,105370.0,0.5678163]
["bitfinex","BTCUSD",1749051281274,0.34,105380.0,105370.0,0.62983611]
["bitfinex","BTCUSD",1749051281561,0.34,105380.0,105370.0,0.65829811]
["bitfinex","BTCUSD",1749051281784,0.82673831,105380.0,105370.0,0.58235715]
["bitfinex","BTCUSD",1749051281997,0.82673831,105380.0,105370.0,0.5698163]
["bitfinex","BTCUSD",1749051282669,0.82673831,105380.0,105370.0,0.5678163]
["bitfinex","BTCUSD",1749051282861,0.82673831,105380.0,105370.0,0.9698163]
["bitfinex","BTCUSD",1749051283068,0.82673831,105380.0,105370.0,0.9678163]
["bitfinex","BTCUSD",1749051283275,0.82673831,105380.0,105370.0,0.9738163]
["bitfinex","BTCUSD",1749051283903,0.82673831,105380.0,105370.0,1.00697126]
["bitfinex","BTCUSD",1749051284252,0.82673831,105380.0,105370.0,1.00696033]
["bitfinex","BTCUSD",1749051286105,0.82673831,105380.0,105370.0,1.03525131]
["bitfinex","BTCUSD",1749051286955,0.82673831,105380.0,105370.0,1.04979216]
["bitfinex","BTCUSD",1749051287386,0.02639367,105390.0,105380.0,0.04544085]
["bitfinex","BTCUSD",1749051287540,0.00013655,105390.0,105380.0,0.73949026]
["bitfinex","BTCUSD",1749051287739,0.00013655,105390.0,105380.0,0.21723611]
["bitfinex","BTCUSD",1749051288004,0.00013655,105390.0,105380.0,0.70397442]
["bitfinex","BTCUSD",1749051288206,0.00013655,105390.0,105380.0,1.44706166]
["bitfinex","BTCUSD",1749051288406,1.126e-05,105390.0,105380.0,1.44700904]
["bitfinex","BTCUSD",1749051288619,1.126e-05,105390.0,105380.0,1.79900904]
["bitfinex","BTCUSD",1749051289026,1.126e-05,105390.0,105380.0,1.80000904]
["bitfinex","BTCUSD",1749051289342,1.126e-05,105390.0,105380.0,1.80300904]
["bitfinex","BTCUSD",1749051289757,1.126e-05,105390.0,105380.0,1.75300904]
["bitfinex","BTCUSD",1749051289968,1.126e-05,105390.0,105380.0,1.26027073]
["bitfinex","BTCUSD",1749051290184,1.126e-05,105390.0,105380.0,1.28872473]
["bitfinex","BTCUSD",1749051290415,1.126e-05,105390.0,105380.0,1.86332208]
["bitfinex","BTCUSD",1749051290618,1.126e-05,105390.0,105380.0,1.82628746]
["bitfinex","BTCUSD",1749051291237,1.126e-05,105390.0,105380.0,1.83228746]
["bitfinex","BTCUSD",1749051291444,1.126e-05,105390.0,105380.0,1.87524547]
["bitfinex","BTCUSD",1749051291656,1.126e-05,105390.0,105380.0,1.83228746]
["bitfinex","BTCUSD",1749051292491,1.126e-05,105390.0,105380.0,1.34550915]
["bitfinex","BTCUSD",1749051292702,1.126e-05,105390.0,105380.0,1.83224746]
["bitfinex","BTCUSD",1749051293289,1.126e-05,105390.0,105380.0,1.34550915]
["bitfinex","BTCUSD",1749051294123,1.126e-05,105390.0,105380.0,1.59570915]
["bitfinex","BTCUSD",1749051295237,1.126e-05,105390.0,105380.0,1.08646915]
["bitfinex","BTCUSD",1749051295416,0.48674957,105390.0,105380.0,0.8503878]
["bitfinex","BTCUSD",1749051295743,1.126e-05,105390.0,105380.0,0.9810883]
["bitfinex","BTCUSD",1749051296183,1.126e-05,105390.0,105380.0,0.7719283]
["bitfinex","BTCUSD",1749051296380,0.85804957,105390.0,105380.0,0.3744283]
["bitfinex","BTCUSD",1749051296562,0.85804957,105390.0,105380.0,0.5421483]
["bitfinex","BTCUSD",1749051296774,0.85804957,105390.0,105380.0,0.5471483]
["bitfinex","BTCUSD",1749051296981,0.85804957,105390.0,105380.0,0.5186943]
["bitfinex","BTCUSD",1749051297193,0.85804957,105390.0,105380.0,0.3549743]
["bitfinex","BTCUSD",1749051297397,0.85804957,105390.0,105380.0,0.5186943]
["bitfinex","BTCUSD",1749051297815,0.82674957,105390.0,105380.0,0.5186943]
["bitfinex","BTCUSD",1749051298703,0.84304957,105390.0,105380.0,0.5186943]
["bitfinex","BTCUSD",1749051299319,0.85944957,105390.0,105380.0,0.5186943]
["bitfinex","BTCUSD",1749051300609,1.34618788,105390.0,105380.0,0.5186943]
["bitfinex","BTCUSD",1749051301043,0.85944957,105390.0,105380.0,0.5186943]
["bitfinex","BTCUSD",1749051302165,0.51943831,105390.0,105380.0,0.9186943]
["bitfinex","BTCUSD",1749051302825,0.03214,105400.0,105380.0,0.9186943]
["bitfinex","BTCUSD",1749051303068,4e-05,105400.0,105390.0,0.0958543]
["bitfinex","BTCUSD",1749051303303,4e-05,105400.0,105390.0,0.1281543]
["bitfinex","BTCUSD",1749051303527,4e-05,105400.0,105390.0,0.13052616]
["bitfinex","BTCUSD",1749051303762,4e-05,105400.0,105390.0,0.20646712]
["bitfinex","BTCUSD",1749051303981,4e-05,105400.0,105390.0,0.23255326]
["bitfinex","BTCUSD",1749051304664,4e-05,105400.0,105390.0,0.1566123]
["bitfinex","BTCUSD",1749051304884,4e-05,105400.0,105390.0,0.15898388]
["bitfinex","BTCUSD",1749051305350,4e-05,105400.0,105390.0,0.23492484]
["bitfinex","BTCUSD",1749051305573,4e-05,105400.0,105390.0,0.23255326]
["bitfinex","BTCUSD",1749051305792,4e-05,105400.0,105390.0,0.63255326]
["bitfinex","BTCUSD",1749051306009,4e-05,105400.0,105390.0,0.65509411]
["bitfinex","BTCUSD",1749051306220,4e-05,105400.0,105390.0,0.65209411]
["bitfinex","BTCUSD",1749051306424,4e-05,105400.0,105390.0,0.65609411]
["bitfinex","BTCUSD",1749051307249,4e-05,105400.0,105390.0,1.14283242]
["bitfinex","BTCUSD",1749051307475,4e-05,105400.0,105390.0,1.35191242]
["bitfinex","BTCUSD",1749051307719,4e-05,105400.0,105390.0,0.86517411]
["bitfinex","BTCUSD",1749051310198,4e-05,105400.0,105390.0,0.81973411]
["bitfinex","BTCUSD",1749051310432,4e-05,105400.0,105390.0,2.42619249]
["bitfinex","BTCUSD",1749051310669,4e-05,105400.0,105390.0,2.81619249]
["bitfinex","BTCUSD",1749051310921,0.015025,105430.0,105420.0,0.34634085]
["bitfinex","BTCUSD",1749051311160,0.0063704,105430.0,105420.0,1.39257346]
["bitfinex","BTCUSD",1749051311382,0.00888589,105440.0,105430.0,0.72745624]
["bitfinex","BTCUSD",1749051311619,0.0158625,105460.0,105450.0,0.34774085]
["bitfinex","BTCUSD",1749051311842,0.0158625,105460.0,105450.0,0.60719515]
["bitfinex","BTCUSD",1749051312280,0.01634125,105460.0,105450.0,0.60719515]
["bitfinex","BTCUSD",1749051312508,0.01634125,105460.0,105450.0,0.33563215]
["bitfinex","BTCUSD",1749051312754,0.50307956,105460.0,105450.0,0.33563215]
["bitfinex","BTCUSD",1749051312941,0.01634125,105460.0,105450.0,0.33563215]
["bitfinex","BTCUSD",1749051313173,0.01634125,105460.0,105450.0,0.33963215]
["bitfinex","BTCUSD",1749051313412,0.01634125,105460.0,105450.0,0.37853834]
["bitfinex","BTCUSD",1749051313858,0.50134487,105460.0,105450.0,0.1282913]
["bitfinex","BTCUSD",1749051314075,0.50134487,105460.0,105450.0,0.5419313]
["bitfinex","BTCUSD",1749051314289,0.50134487,105460.0,105450.0,0.5469313]
["bitfinex","BTCUSD",1749051315158,0.50134487,105460.0,105450.0,0.9469313]
["bitfinex","BTCUSD",1749051315380,0.51022948,105460.0,105450.0,0.9184943]
["bitfinex","BTCUSD",1749051316239,0.51022948,105460.0,105450.0,0.9134943]
["bitfinex","BTCUSD",1749051316240,0.50922948,105460.0,105450.0,0.9134943]
["bitfinex","BTCUSD",1749051316929,0.50922948,105460.0,105450.0,0.9094943]
["bitfinex","BTCUSD",1749051317153,0.50922948,105460.0,105450.0,0.9124943]
["bitfinex","BTCUSD",1749051317425,0.87124487,105460.0,105450.0,0.3034943]
["bitfinex","BTCUSD",1749051317648,0.87124487,105460.0,105450.0,0.3519343]
["bitfinex","BTCUSD",1749051317862,0.87124487,105460.0,105450.0,0.4196]
["bitfinex","BTCUSD",1749051317863,0.88027212,105460.0,105450.0,0.4196]
["bitfinex","BTCUSD",1749051318498,0.88027212,105460.0,105450.0,0.20764]
["bitfinex","BTCUSD",1749051318718,0.3952685,105460.0,105450.0,0.20464]
["bitfinex","BTCUSD",1749051318937,0.88027212,105460.0,105450.0,0.4136]
["bitfinex","BTCUSD",1749051319376,0.00888461,105430.0,105420.0,0.47594096]
["bitfinex","BTCUSD",1749051319600,0.83388823,105430.0,105420.0,0.98539526]
["bitfinex","BTCUSD",1749051319826,0.83388823,105430.0,105420.0,0.82187526]
["bitfinex","BTCUSD",1749051320301,0.85760362,105430.0,105420.0,0.3004943]
["bitfinex","BTCUSD",1749051320531,0.85760362,105430.0,105420.0,0.3498143]
["bitfinex","BTCUSD",1749051320747,0.85760362,105430.0,105420.0,0.5133343]
["bitfinex","BTCUSD",1749051320972,0.85760362,105430.0,105420.0,0.25896]
["bitfinex","BTCUSD",1749051320973,0.86663316,105430.0,105420.0,0.25896]
["bitfinex","BTCUSD",1749051321194,0.86663316,105430.0,105420.0,0.21364]
["bitfinex","BTCUSD",1749051321433,0.86663316,105430.0,105420.0,0.42248]
["bitfinex","BTCUSD",1749051321661,0.86663316,105430.0,105420.0,0.41748]
["bitfinex","BTCUSD",1749051321873,0.86663316,105430.0,105420.0,0.42048]
["bitfinex","BTCUSD",1749051322303,0.86663316,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051322511,0.86663316,105430.0,105420.0,0.41648]
["bitfinex","BTCUSD",1749051322727,0.86663316,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051323814,0.86663049,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051324479,0.41039729,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051324711,0.89540005,105430.0,105420.0,0.20464]
["bitfinex","BTCUSD",1749051324956,0.89540005,105430.0,105420.0,0.5093343]
["bitfinex","BTCUSD",1749051324957,0.87017404,105430.0,105420.0,0.5093343]
["bitfinex","BTCUSD",1749051325695,0.88547404,105430.0,105420.0,0.5093343]
["bitfinex","BTCUSD",1749051325921,0.88547404,105430.0,105420.0,0.20464]
["bitfinex","BTCUSD",1749051326140,0.88547404,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051327691,0.89450317,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051327912,0.88547404,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051328150,0.89450317,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051330304,0.88547404,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051331114,0.88547404,105430.0,105420.0,0.5093343]
["bitfinex","BTCUSD",1749051331115,0.85377404,105430.0,105420.0,0.5093343]
["bitfinex","BTCUSD",1749051332115,0.88587404,105430.0,105420.0,0.5093343]
["bitfinex","BTCUSD",1749051332517,0.88587404,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051332518,0.89490805,105430.0,105420.0,0.41348]
["bitfinex","BTCUSD",1749051332925,0.89490805,105430.0,105420.0,0.20464]
["bitfinex","BTCUSD",1749051333134,0.89490805,105430.0,105420.0,0.41344]
["bitfinex","BTCUSD",1749051333342,0.00888461,105400.0,105390.0,0.47594096]
["bitfinex","BTCUSD",1749051333553,0.00888461,105400.0,105390.0,0.58527526]
["bitfinex","BTCUSD",1749051333554,0.83388823,105400.0,105390.0,0.58527526]
["bitfinex","BTCUSD",1749051334172,0.83388823,105400.0,105390.0,0.37647526]
["bitfinex","BTCUSD",1749051334446,1.34140724,105400.0,105390.0,0.25]
["bitfinex","BTCUSD",1749051334643,0.3684,105390.0,105370.0,0.07594096]
["bitfinex","BTCUSD",1749051334856,0.3684,105390.0,105380.0,0.20468]
["bitfinex","BTCUSD",1749051335076,0.3684,105390.0,105380.0,0.41344]
["bitfinex","BTCUSD",1749051335077,0.86243762,105390.0,105380.0,0.41344]
["bitfinex","BTCUSD",1749051335485,0.85943762,105390.0,105380.0,0.41344]
["bitfinex","BTCUSD",1749051335918,0.85943762,105390.0,105380.0,0.41544]
["bitfinex","BTCUSD",1749051335919,0.85943159,105390.0,105380.0,0.41544]
["bitfinex","BTCUSD",1749051336524,5.688e-05,105380.0,105370.0,0.09590218]
["bitfinex","BTCUSD",1749051336738,0.4850605,105380.0,105370.0,0.09590218]
["bitfinex","BTCUSD",1749051337153,0.4450605,105380.0,105370.0,0.09590218]
["bitfinex","BTCUSD",1749051337385,0.7850605,105380.0,105370.0,0.09590218]
["bitfinex","BTCUSD",1749051337786,0.7850605,105380.0,105370.0,0.25938218]
["bitfinex","BTCUSD",1749051338161,0.7850605,105380.0,105370.0,0.09690218]
["bitfinex","BTCUSD",1749051338364,0.7850605,105380.0,105370.0,0.00304788]
["bitfinex","BTCUSD",1749051338365,0.8163605,105380.0,105370.0,0.00304788]
["bitfinex","BTCUSD",1749051338574,0.8163605,105380.0,105370.0,0.16652788]
["bitfinex","BTCUSD",1749051339621,0.8163605,105380.0,105370.0,0.25938218]
["bitfinex","BTCUSD",1749051339622,0.34,105380.0,105370.0,0.25938218]
["bitfinex","BTCUSD",1749051339823,0.34,105380.0,105370.0,0.26038218]
["bitfinex","BTCUSD",1749051339824,0.82600362,105380.0,105370.0,0.26038218]
["bitfinex","BTCUSD",1749051342698,0.82600362,105380.0,105370.0,0.09690218]
["bitfinex","BTCUSD",1749051342910,0.84120362,105380.0,105370.0,0.09690218]
["bitfinex","BTCUSD",1749051343130,0.84120362,105380.0,105370.0,0.26038218]
["bitfinex","BTCUSD",1749051343377,0.85670362,105380.0,105370.0,0.16452788]
["bitfinex","BTCUSD",1749051344040,0.85670362,105380.0,105370.0,0.41464788]
["bitfinex","BTCUSD",1749051344258,0.81670362,105380.0,105370.0,0.41464788]
["bitfinex","BTCUSD",1749051346701,0.3317,105380.0,105370.0,0.41464788]
["bitfinex","BTCUSD",1749051346918,0.80120362,105380.0,105370.0,0.41464788]
["bitfinex","BTCUSD",1749051347796,0.81024025,105380.0,105370.0,0.41464788]
["bitfinex","BTCUSD",1749051348224,0.80120362,105380.0,105370.0,0.41464788]
["bitfinex","BTCUSD",1749051348447,0.81024025,105380.0,105370.0,0.41464788]
["bitfinex","BTCUSD",1749051349755,0.79504025,105380.0,105370.0,0.41464788]
["bitfinex","BTCUSD",1749051349986,0.31003663,105380.0,105370.0,0.51050218]
["bitfinex","BTCUSD",1749051350204,0.79504025,105380.0,105370.0,0.51050218]
["bitfinex","BTCUSD",1749051350412,0.78600362,105380.0,105370.0,0.51050218]
["bitfinex","BTCUSD",1749051351264,0.56780269,105400.0,105370.0,0.54280218]
["bitfinex","BTCUSD",1749051351265,0.52880269,105400.0,105370.0,0.54280218]
["bitfinex","BTCUSD",1749051351472,0.51054655,105400.0,105380.0,0.0958543]
["bitfinex","BTCUSD",1749051351699,0.51054655,105400.0,105390.0,0.16344]
["bitfinex","BTCUSD",1749051351911,0.85054655,105400.0,105390.0,0.16344]
["bitfinex","BTCUSD",1749051352541,0.85054656,105400.0,105390.0,0.16344]
["bitfinex","BTCUSD",1749051352765,0.97925018,105400.0,105390.0,0.16344]
["bitfinex","BTCUSD",1749051352968,0.97925018,105400.0,105390.0,0.2592943]
["bitfinex","BTCUSD",1749051353191,0.49424656,105400.0,105390.0,0.2592943]
["bitfinex","BTCUSD",1749051353409,0.97925018,105400.0,105390.0,0.2592943]
["bitfinex","BTCUSD",1749051353683,1.32125018,105400.0,105390.0,0.2592943]
["bitfinex","BTCUSD",1749051354116,1.32325018,105400.0,105390.0,0.2592943]
["bitfinex","BTCUSD",1749051356503,1.32325615,105400.0,105390.0,0.2592943]
["bitfinex","BTCUSD",1749051358234,0.34,105390.0,105370.0,0.25016788]
["bitfinex","BTCUSD",1749051358466,0.34,105390.0,105370.0,0.34602218]
["bitfinex","BTCUSD",1749051358467,0.48500362,105380.0,105370.0,0.34602218]
["bitfinex","BTCUSD",1749051358732,0.49404925,105380.0,105370.0,0.50930218]
["bitfinex","BTCUSD",1749051359580,0.49404925,105380.0,105370.0,0.51030218]
["bitfinex","BTCUSD",1749051360017,0.49404925,105380.0,105370.0,0.50930218]
["bitfinex","BTCUSD",1749051360436,0.83404925,105380.0,105370.0,0.51026218]
["bitfinex","BTCUSD",1749051360652,0.8340613,105380.0,105370.0,0.51126218]
["bitfinex","BTCUSD",1749051361327,0.34905768,105380.0,105370.0,0.51126218]
["bitfinex","BTCUSD",1749051361542,0.8340613,105380.0,105370.0,0.51126218]
["bitfinex","BTCUSD",1749051362657,0.34905768,105380.0,105370.0,0.54286218]
["bitfinex","BTCUSD",1749051362885,0.84294591,105380.0,105370.0,0.54286218]
["bitfinex","BTCUSD",1749051363353,0.83388823,105380.0,105370.0,0.54286218]
["bitfinex","BTCUSD",1749051363794,0.34888461,105380.0,105370.0,0.54286218]
["bitfinex","BTCUSD",1749051364638,0.34888461,105380.0,105370.0,0.33426218]
["bitfinex","BTCUSD",1749051364862,0.34888461,105380.0,105370.0,0.54286218]
["bitfinex","BTCUSD",1749051365508,0.30888461,105380.0,105370.0,0.54286218]
["bitfinex","BTCUSD",1749051365934,0.3,105380.0,105370.0,0.54286218]
["bitfinex","BTCUSD",1749051366150,0.01154555,105400.0,105370.0,0.54286218]
["bitfinex","BTCUSD",1749051366151,0.00908789,105400.0,105390.0,0.0301]
["bitfinex","BTCUSD",1749051366387,0.00927821,105400.0,105390.0,0.2892743]
["bitfinex","BTCUSD",1749051366605,0.49388823,105410.0,105400.0,0.0301]
["bitfinex","BTCUSD",1749051366606,0.00888461,105410.0,105400.0,0.0301]
["bitfinex","BTCUSD",1749051366853,0.00907077,105410.0,105400.0,0.1561943]
["bitfinex","BTCUSD",1749051367085,0.01795538,105410.0,105400.0,0.55856599]
["bitfinex","BTCUSD",1749051367302,0.00888461,105410.0,105400.0,0.5711943]
["bitfinex","BTCUSD",1749051367530,0.34888461,105410.0,105400.0,0.5711943]
["bitfinex","BTCUSD",1749051367964,0.34988461,105410.0,105400.0,0.5711943]
["bitfinex","BTCUSD",1749051368400,0.83488823,105410.0,105400.0,0.5711943]
["bitfinex","BTCUSD",1749051369059,0.34988461,105410.0,105400.0,0.5711943]
["bitfinex","BTCUSD",1749051369548,0.342,105410.0,105400.0,0.5711943]
["bitfinex","BTCUSD",1749051369767,0.002,105410.0,105400.0,0.58573515]
["bitfinex","BTCUSD",1749051369973,0.002,105410.0,105400.0,0.66167611]
["bitfinex","BTCUSD",1749051370203,0.002,105410.0,105400.0,0.26167611]
["bitfinex","BTCUSD",1749051370656,0.001,105410.0,105400.0,0.66167611]
["bitfinex","BTCUSD",1749051370903,0.34888461,105430.0,105400.0,0.63157611]
["bitfinex","BTCUSD",1749051371111,0.34888461,105430.0,105420.0,0.1272543]
["bitfinex","BTCUSD",1749051371326,0.34888461,105430.0,105420.0,0.12962549]
["bitfinex","BTCUSD",1749051371560,0.49388823,105440.0,105430.0,0.0306]
["bitfinex","BTCUSD",1749051371768,0.83388823,105440.0,105430.0,0.5396943]
["bitfinex","BTCUSD",1749051372830,0.83488823,105440.0,105430.0,0.5396943]
["bitfinex","BTCUSD",1749051373499,0.86548489,105440.0,105430.0,0.5396943]
["bitfinex","BTCUSD",1749051373710,0.86648489,105440.0,105430.0,0.5396943]
["bitfinex","BTCUSD",1749051374174,0.3488996,105440.0,105430.0,0.5396943]
["bitfinex","BTCUSD",1749051374608,0.83390322,105440.0,105430.0,0.4958543]
["bitfinex","BTCUSD",1749051374862,1.37700925,105440.0,105430.0,0.3458143]
["bitfinex","BTCUSD",1749051375082,1.37700925,105440.0,105430.0,0.5090543]
["bitfinex","BTCUSD",1749051375304,1.38603461,105440.0,105430.0,0.5090543]
["bitfinex","BTCUSD",1749051375729,1.38603459,105440.0,105430.0,0.5090543]
["bitfinex","BTCUSD",1749051376373,1.38603459,105440.0,105430.0,0.24992]
["bitfinex","BTCUSD",1749051376597,1.38603459,105440.0,105430.0,0.20472]
["bitfinex","BTCUSD",1749051376799,1.38603459,105440.0,105430.0,0.41312]
["bitfinex","BTCUSD",1749051378436,1.35443459,105440.0,105430.0,0.41312]
["bitfinex","BTCUSD",1749051378672,0.86040563,105440.0,105430.0,0.5089743]
["bitfinex","BTCUSD",1749051383206,0.86040563,105440.0,105430.0,0.3005743]
["bitfinex","BTCUSD",1749051383419,1.34540925,105440.0,105430.0,0.5088143]
["bitfinex","BTCUSD",1749051383635,1.36060925,105440.0,105430.0,0.20472]
["bitfinex","BTCUSD",1749051383858,1.38483979,105440.0,105430.0,0.41296]
["bitfinex","BTCUSD",1749051384098,1.38484039,105440.0,105430.0,0.2498]
["bitfinex","BTCUSD",1749051384310,0.3725,105430.0,105410.0,0.07594096]
["bitfinex","BTCUSD",1749051384520,0.38153114,105430.0,105420.0,0.24976]
["bitfinex","BTCUSD",1749051384739,0.38153301,105430.0,105420.0,0.41292]
["bitfinex","BTCUSD",1749051384952,0.86653663,105430.0,105420.0,0.41292]
["bitfinex","BTCUSD",1749051386446,0.86653663,105430.0,105420.0,0.41392]
["bitfinex","BTCUSD",1749051387291,0.86653663,105430.0,105420.0,0.41388]
["bitfinex","BTCUSD",1749051387498,0.85023663,105430.0,105420.0,0.41388]
["bitfinex","BTCUSD",1749051387703,0.86613663,105430.0,105420.0,0.41388]
["bitfinex","BTCUSD",1749051388153,0.86713973,105430.0,105420.0,0.41388]
["bitfinex","BTCUSD",1749051388365,0.86713973,105430.0,105420.0,0.41288]
["bitfinex","BTCUSD",1749051388814,0.86813973,105430.0,105420.0,0.41288]
["bitfinex","BTCUSD",1749051389350,0.83603973,105430.0,105420.0,0.41288]
["bitfinex","BTCUSD",1749051389553,0.85103973,105430.0,105420.0,0.41288]
["bitfinex","BTCUSD",1749051390183,0.83603973,105430.0,105420.0,0.41288]
["bitfinex","BTCUSD",1749051391024,0.83603973,105430.0,105420.0,0.5087343]
["bitfinex","BTCUSD",1749051392353,0.83605241,105430.0,105420.0,0.5087343]
["bitfinex","BTCUSD",1749051393821,0.50295201,105430.0,105420.0,0.5390343]
["bitfinex","BTCUSD",1749051394055,0.49390322,105430.0,105420.0,0.5390343]
["bitfinex","BTCUSD",1749051394293,0.82700362,105430.0,105420.0,0.5389943]
["bitfinex","BTCUSD",1749051394730,0.83190322,105430.0,105420.0,0.5389943]
["bitfinex","BTCUSD",1749051394983,0.83190322,105430.0,105420.0,0.3769143]
["bitfinex","BTCUSD",1749051395213,0.83190322,105430.0,105420.0,0.5399943]
["bitfinex","BTCUSD",1749051395643,0.3468996,105430.0,105420.0,0.5399943]
["bitfinex","BTCUSD",1749051395850,0.83190322,105430.0,105420.0,0.5399943]
["bitfinex","BTCUSD",1749051397241,0.83190322,105430.0,105420.0,0.9399943]
["bitfinex","BTCUSD",1749051399560,0.34,105430.0,105420.0,0.7769143]
["bitfinex","BTCUSD",1749051399789,0.34,105430.0,105420.0,0.9399543]
["bitfinex","BTCUSD",1749051401450,0.82500362,105430.0,105420.0,0.9399543]
["bitfinex","BTCUSD",1749051402450,0.82500362,105430.0,105420.0,0.7769143]
["bitfinex","BTCUSD",1749051402702,0.82500362,105430.0,105420.0,0.9399143]
["bitfinex","BTCUSD",1749051406130,0.82500362,105430.0,105420.0,0.7769143]
["bitfinex","BTCUSD",1749051406343,0.82500362,105430.0,105420.0,0.9399143]
["bitfinex","BTCUSD",1749051407670,0.34,105430.0,105420.0,0.7769143]
["bitfinex","BTCUSD",1749051407884,0.34,105430.0,105420.0,0.9398743]
["bitfinex","BTCUSD",1749051408120,0.34,105430.0,105420.0,0.7769143]
["bitfinex","BTCUSD",1749051408329,0.34,105430.0,105420.0,0.9398743]
["bitfinex","BTCUSD",1749051408540,0.34,105430.0,105420.0,0.7769143]
["bitfinex","BTCUSD",1749051408731,0.34,105430.0,105420.0,0.9398743]
["bitfinex","BTCUSD",1749051409178,0.34,105430.0,105420.0,0.7318343]
["bitfinex","BTCUSD",1749051409399,0.34,105430.0,105420.0,0.9398743]
["bitfinex","BTCUSD",1749051409606,0.34,105430.0,105420.0,0.7769143]
["bitfinex","BTCUSD",1749051410022,0.34,105430.0,105420.0,0.9398743]
["bitfinex","BTCUSD",1749051410238,0.34,105430.0,105420.0,0.7769143]
["bitfinex","BTCUSD",1749051410448,0.3483744,105430.0,105420.0,0.9398743]
["bitfinex","BTCUSD",1749051414564,0.83337802,105430.0,105420.0,0.7767943]
["bitfinex","BTCUSD",1749051414770,0.84027762,105430.0,105420.0,0.9397143]
["bitfinex","BTCUSD",1749051414992,0.84027762,105430.0,105420.0,0.9094143]
["bitfinex","BTCUSD",1749051418702,0.84027762,105430.0,105420.0,0.7015343]
["bitfinex","BTCUSD",1749051418902,0.84027762,105430.0,105420.0,0.9094143]
["bitfinex","BTCUSD",1749051419556,0.355274,105430.0,105420.0,0.7779943]
["bitfinex","BTCUSD",1749051419777,0.355274,105430.0,105420.0,0.5409143]
["bitfinex","BTCUSD",1749051421954,0.3483744,105430.0,105420.0,0.61685526]
["bitfinex","BTCUSD",1749051422395,0.37671641,105430.0,105420.0,0.61685526]
["bitfinex","BTCUSD",1749051422860,0.37671641,105430.0,105420.0,0.64530526]
["bitfinex","BTCUSD",1749051423716,0.3483744,105430.0,105420.0,0.65984611]
["bitfinex","BTCUSD",1749051423933,0.3483744,105430.0,105420.0,1.09287914]
["bitfinex","BTCUSD",1749051423934,0.0083744,105430.0,105420.0,1.09287914]
["bitfinex","BTCUSD",1749051424157,0.0083744,105430.0,105420.0,1.09286065]
["bitfinex","BTCUSD",1749051424823,0.0083744,105430.0,105420.0,1.57815268]
["bitfinex","BTCUSD",1749051425263,0.0083744,105430.0,105420.0,1.09186065]
["bitfinex","BTCUSD",1749051425469,0.0083744,105430.0,105420.0,1.09386065]
["bitfinex","BTCUSD",1749051426175,0.0083744,105430.0,105420.0,0.68130065]
["bitfinex","BTCUSD",1749051426399,0.0083744,105430.0,105420.0,0.84422065]
["bitfinex","BTCUSD",1749051426628,0.0083744,105430.0,105420.0,0.68130065]
["bitfinex","BTCUSD",1749051426848,0.0083744,105430.0,105420.0,0.84622065]
["bitfinex","BTCUSD",1749051428349,0.0083744,105430.0,105420.0,0.84619701]
["bitfinex","BTCUSD",1749051429690,0.0083744,105430.0,105420.0,1.14619701]
["bitfinex","BTCUSD",1749051429960,0.0083744,105430.0,105420.0,1.89833824]
["bitfinex","BTCUSD",1749051429961,0.00069461,105430.0,105420.0,1.89833824]
["bitfinex","BTCUSD",1749051430182,0.50110155,105470.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1749051430423,0.34,105460.0,105450.0,0.04564085]
["bitfinex","BTCUSD",1749051430660,0.52998766,105470.0,105450.0,0.30437515]
["bitfinex","BTCUSD",1749051430889,0.34,105460.0,105450.0,0.23696085]
["bitfinex","BTCUSD",1749051431092,0.34,105460.0,105450.0,0.73281515]
["bitfinex","BTCUSD",1749051434163,0.34,105460.0,105450.0,0.98237515]
["bitfinex","BTCUSD",1749051434399,0.34,105460.0,105450.0,0.95393515]
["bitfinex","BTCUSD",1749051439451,0.82513213,105460.0,105450.0,0.95393515]
["bitfinex","BTCUSD",1749051439667,0.82513213,105460.0,105450.0,0.95389515]
["bitfinex","BTCUSD",1749051440105,0.83203173,105460.0,105450.0,0.9082543]
["bitfinex","BTCUSD",1749051440342,0.83203173,105460.0,105450.0,0.7004543]
["bitfinex","BTCUSD",1749051440560,0.83203173,105460.0,105450.0,0.7454143]
["bitfinex","BTCUSD",1749051440561,0.85773213,105460.0,105450.0,0.7454143]
["bitfinex","BTCUSD",1749051440780,0.85773213,105460.0,105450.0,0.3454143]
["bitfinex","BTCUSD",1749051440991,0.85773213,105460.0,105450.0,0.5082543]
["bitfinex","BTCUSD",1749051440992,0.86678185,105460.0,105450.0,0.5082543]
["bitfinex","BTCUSD",1749051442720,0.86678185,105460.0,105450.0,0.3004543]
["bitfinex","BTCUSD",1749051442939,0.86678185,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051443373,0.38164972,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051443586,0.86678185,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051444233,0.38164972,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051444448,0.86678185,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051444662,0.83418185,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051444883,0.84173213,105460.0,105450.0,0.3004543]
["bitfinex","BTCUSD",1749051445103,0.85803213,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051445392,0.85559213,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051445832,0.83929213,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051446046,0.82269213,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051447126,0.83839213,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051447328,0.85459213,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051447761,0.8636499,105460.0,105450.0,0.5082143]
["bitfinex","BTCUSD",1749051448430,0.8636499,105460.0,105430.0,0.4]
["bitfinex","BTCUSD",1749051448431,0.0218996,105440.0,105430.0,0.4]
["bitfinex","BTCUSD",1749051448637,0.0218996,105440.0,105430.0,0.9082143]
["bitfinex","BTCUSD",1749051448638,1.33216386,105440.0,105430.0,0.9082143]
["bitfinex","BTCUSD",1749051449062,0.84703173,105440.0,105430.0,0.9082143]
["bitfinex","BTCUSD",1749051449286,0.84730671,105440.0,105430.0,0.9082143]
["bitfinex","BTCUSD",1749051449703,0.84730671,105440.0,105430.0,0.9112143]
["bitfinex","BTCUSD",1749051449920,0.83230671,105440.0,105430.0,0.9112143]
["bitfinex","BTCUSD",1749051451053,0.83230671,105440.0,105430.0,0.9082143]
["bitfinex","BTCUSD",1749051451301,0.83230671,105440.0,105400.0,1.05192598]
["bitfinex","BTCUSD",1749051451302,0.0068996,105410.0,105400.0,0.6]
["bitfinex","BTCUSD",1749051451539,1.34312751,105410.0,105400.0,0.1407743]
["bitfinex","BTCUSD",1749051451779,0.86642147,105410.0,105400.0,0.3036143]
["bitfinex","BTCUSD",1749051452299,0.82577027,105410.0,105400.0,0.0958543]
["bitfinex","BTCUSD",1749051452526,0.82577027,105410.0,105400.0,0.3036143]
["bitfinex","BTCUSD",1749051452772,0.85383781,105410.0,105400.0,0.30509305]
["bitfinex","BTCUSD",1749051453034,0.86073741,105410.0,105400.0,0.30509305]
["bitfinex","BTCUSD",1749051453525,0.86943781,105410.0,105400.0,0.09733305]
["bitfinex","BTCUSD",1749051453780,1.35520808,105410.0,105400.0,0.00147875]
["bitfinex","BTCUSD",1749051454026,1.36425959,105410.0,105400.0,0.20923875]
["bitfinex","BTCUSD",1749051454261,0.87848932,105410.0,105400.0,0.20611875]
["bitfinex","BTCUSD",1749051454504,1.36425959,105410.0,105400.0,0.20611875]
["bitfinex","BTCUSD",1749051454735,1.36425959,105410.0,105400.0,0.41387875]
["bitfinex","BTCUSD",1749051454988,1.36625959,105410.0,105400.0,0.41387875]
["bitfinex","BTCUSD",1749051455232,1.38275959,105410.0,105400.0,0.41387875]
["bitfinex","BTCUSD",1749051455718,1.38275959,105410.0,105400.0,0.41287875]
["bitfinex","BTCUSD",1749051455965,0.41221905,105410.0,105400.0,0.41287875]
["bitfinex","BTCUSD",1749051456199,1.38375959,105410.0,105400.0,0.41287875]
["bitfinex","BTCUSD",1749051457437,1.38375959,105410.0,105400.0,0.41291875]
["bitfinex","BTCUSD",1749051457438,1.38373706,105410.0,105400.0,0.41291875]
["bitfinex","BTCUSD",1749051458431,1.37470808,105410.0,105400.0,0.41291875]
["bitfinex","BTCUSD",1749051459638,1.37470808,105410.0,105400.0,0.53947305]
["bitfinex","BTCUSD",1749051459639,0.49566987,105410.0,105400.0,0.53947305]
["bitfinex","BTCUSD",1749051460347,0.83566987,105410.0,105400.0,0.53947305]
["bitfinex","BTCUSD",1749051460644,0.83366987,105410.0,105400.0,0.53947305]
["bitfinex","BTCUSD",1749051461354,0.3478996,105410.0,105400.0,0.53947305]
["bitfinex","BTCUSD",1749051461600,0.83366987,105410.0,105400.0,0.53947305]
["bitfinex","BTCUSD",1749051462076,0.3478996,105410.0,105400.0,0.53947305]
["bitfinex","BTCUSD",1749051462317,0.3468996,105410.0,105400.0,0.53947305]
["bitfinex","BTCUSD",1749051462582,0.83266987,105410.0,105400.0,0.54047305]
["bitfinex","BTCUSD",1749051463298,0.83266987,105410.0,105400.0,0.94047305]
["bitfinex","BTCUSD",1749051463756,0.3468996,105410.0,105400.0,0.94047305]
["bitfinex","BTCUSD",1749051463976,0.83266987,105410.0,105400.0,0.94047305]
["bitfinex","BTCUSD",1749051468377,0.83266987,105410.0,105400.0,0.94047305]
["bitfinex","BTCUSD",1749051468804,0.3468996,105410.0,105400.0,0.94047305]
["bitfinex","BTCUSD",1749051469473,0.34,105410.0,105400.0,0.9550139]
["bitfinex","BTCUSD",1749051469894,0.34,105410.0,105400.0,0.7921339]
["bitfinex","BTCUSD",1749051470118,0.34,105410.0,105400.0,0.9549739]
["bitfinex","BTCUSD",1749051471185,0.34,105410.0,105400.0,0.5425739]
["bitfinex","BTCUSD",1749051471399,0.34,105410.0,105400.0,0.7054139]
["bitfinex","BTCUSD",1749051474245,0.34,105410.0,105400.0,0.9549739]
["bitfinex","BTCUSD",1749051477811,0.34,105410.0,105400.0,0.5549739]
["bitfinex","BTCUSD",1749051478035,0.83237406,105410.0,105400.0,0.34689305]
["bitfinex","BTCUSD",1749051478174,0.83237406,105410.0,105400.0,0.50969305]
["bitfinex","BTCUSD",1749051479211,0.83237406,105410.0,105400.0,0.90969305]
["bitfinex","BTCUSD",1749051479433,0.3468996,105410.0,105400.0,0.90969305]
["bitfinex","BTCUSD",1749051480100,0.3468996,105410.0,105400.0,0.94079305]
["bitfinex","BTCUSD",1749051480969,0.34,105410.0,105400.0,0.94079305]
["bitfinex","BTCUSD",1749051481199,0.83237406,105410.0,105400.0,0.92085305]
["bitfinex","BTCUSD",1749051481419,0.3468996,105410.0,105400.0,0.92085305]
["bitfinex","BTCUSD",1749051481632,0.3468996,105410.0,105400.0,0.92093305]
["bitfinex","BTCUSD",1749051481861,0.83237406,105410.0,105400.0,0.93723305]
["bitfinex","BTCUSD",1749051482721,0.83237406,105410.0,105400.0,0.92093305]
["bitfinex","BTCUSD",1749051483404,0.83237406,105410.0,105400.0,0.70201305]
["bitfinex","BTCUSD",1749051483632,0.83237406,105410.0,105400.0,0.92765305]
["bitfinex","BTCUSD",1749051484067,0.83237406,105410.0,105400.0,0.09733305]
["bitfinex","BTCUSD",1749051484274,0.86693991,105410.0,105400.0,0.35365305]
["bitfinex","BTCUSD",1749051484502,0.86693991,105410.0,105400.0,0.52793305]
["bitfinex","BTCUSD",1749051484503,0.87827269,105410.0,105400.0,0.52793305]
["bitfinex","BTCUSD",1749051484742,0.82694034,105410.0,105400.0,0.52793305]
["bitfinex","BTCUSD",1749051485212,0.82694034,105410.0,105400.0,0.52693305]
["bitfinex","BTCUSD",1749051485856,0.82694034,105410.0,105400.0,0.30101305]
["bitfinex","BTCUSD",1749051486075,0.82794034,105410.0,105400.0,0.52693305]
["bitfinex","BTCUSD",1749051487177,0.83927269,105410.0,105400.0,0.52693305]
["bitfinex","BTCUSD",1749051487409,0.82794034,105410.0,105400.0,0.52693305]
["bitfinex","BTCUSD",1749051488086,0.79554034,105410.0,105400.0,0.52693305]
["bitfinex","BTCUSD",1749051488334,0.79554034,105410.0,105400.0,0.55933305]
["bitfinex","BTCUSD",1749051488575,0.78647446,105410.0,105400.0,0.55933305]
["bitfinex","BTCUSD",1749051488802,0.79554406,105410.0,105400.0,0.55933305]
["bitfinex","BTCUSD",1749051489472,0.79554406,105410.0,105400.0,0.54293305]
["bitfinex","BTCUSD",1749051489711,0.79337406,105410.0,105400.0,0.63527401]
["bitfinex","BTCUSD",1749051489919,0.301,105410.0,105400.0,0.64981486]
["bitfinex","BTCUSD",1749051490136,0.78647446,105410.0,105400.0,0.64981486]
["bitfinex","BTCUSD",1749051490347,0.78647446,105410.0,105400.0,0.47553486]
["bitfinex","BTCUSD",1749051490554,0.78647446,105410.0,105400.0,0.63535401]
["bitfinex","BTCUSD",1749051491709,0.78647446,105410.0,105400.0,1.03635401]
["bitfinex","BTCUSD",1749051491908,0.78547446,105410.0,105400.0,0.86199401]
["bitfinex","BTCUSD",1749051492133,0.79237406,105410.0,105400.0,1.03623401]
["bitfinex","BTCUSD",1749051492613,0.79237406,105410.0,105400.0,0.86199401]
["bitfinex","BTCUSD",1749051492845,0.3068996,105410.0,105400.0,1.03615401]
["bitfinex","BTCUSD",1749051493073,0.79237406,105410.0,105400.0,0.96021305]
["bitfinex","BTCUSD",1749051494670,1.01237406,105410.0,105400.0,0.96021305]
["bitfinex","BTCUSD",1749051495485,1.01237406,105410.0,105400.0,0.73441305]
["bitfinex","BTCUSD",1749051495692,1.01237406,105410.0,105400.0,0.96005305]
["bitfinex","BTCUSD",1749051495903,0.5268996,105410.0,105400.0,0.96005305]
["bitfinex","BTCUSD",1749051496153,1.01237406,105410.0,105400.0,0.78605305]
["bitfinex","BTCUSD",1749051496336,1.01237406,105410.0,105400.0,0.96001305]
["bitfinex","BTCUSD",1749051496542,1.01237406,105410.0,105400.0,0.95997305]
["bitfinex","BTCUSD",1749051497781,0.5268996,105410.0,105400.0,0.95997305]
["bitfinex","BTCUSD",1749051497996,1.01237406,105410.0,105400.0,0.95997305]
["bitfinex","BTCUSD",1749051498654,0.5268996,105410.0,105400.0,0.95997305]
["bitfinex","BTCUSD",1749051498880,1.01237406,105410.0,105400.0,0.95997305]
["bitfinex","BTCUSD",1749051499706,1.01237406,105410.0,105400.0,0.95965305]
["bitfinex","BTCUSD",1749051500070,1.01237406,105410.0,105400.0,0.78605305]
["bitfinex","BTCUSD",1749051500276,1.01237406,105410.0,105400.0,0.95957305]
["bitfinex","BTCUSD",1749051501145,0.5268996,105410.0,105400.0,0.95857305]
["bitfinex","BTCUSD",1749051501354,1.00547446,105410.0,105400.0,0.30101305]
["bitfinex","BTCUSD",1749051501563,1.53352296,105410.0,105400.0,0.35265305]
["bitfinex","BTCUSD",1749051501764,1.54486425,105410.0,105400.0,0.52617305]
["bitfinex","BTCUSD",1749051502423,1.05938979,105410.0,105400.0,0.52617305]
["bitfinex","BTCUSD",1749051503840,1.53352296,105410.0,105400.0,0.52605305]
["bitfinex","BTCUSD",1749051504255,1.54486425,105410.0,105400.0,0.35265305]
["bitfinex","BTCUSD",1749051504466,1.54486425,105410.0,105400.0,0.00047875]
["bitfinex","BTCUSD",1749051504467,1.53352296,105410.0,105400.0,0.00047875]
["bitfinex","BTCUSD",1749051504672,0.57391533,105410.0,105400.0,0.43023875]
["bitfinex","BTCUSD",1749051504896,1.54486425,105410.0,105400.0,0.43023875]
["bitfinex","BTCUSD",1749051505125,1.54486444,105410.0,105400.0,0.43023875]
["bitfinex","BTCUSD",1749051505341,1.52444892,105410.0,105400.0,0.43023875]
["bitfinex","BTCUSD",1749051505558,1.54486574,105410.0,105400.0,0.43023875]
["bitfinex","BTCUSD",1749051505765,1.50486574,105410.0,105400.0,0.43023875]
["bitfinex","BTCUSD",1749051506467,0.50141682,105410.0,105400.0,0.52609305]
["bitfinex","BTCUSD",1749051506681,0.23007414,105410.0,105400.0,0.55769305]
["bitfinex","BTCUSD",1749051506897,0.221,105410.0,105400.0,0.55769305]
["bitfinex","BTCUSD",1749051507102,0.70647446,105410.0,105400.0,0.55769305]
["bitfinex","BTCUSD",1749051507776,0.5678996,105410.0,105400.0,0.55769305]
["bitfinex","BTCUSD",1749051507993,0.71337406,105410.0,105400.0,0.55769305]
["bitfinex","BTCUSD",1749051508212,0.5668996,105410.0,105400.0,0.55769305]
["bitfinex","BTCUSD",1749051508466,0.71237406,105410.0,105400.0,0.55769305]
["bitfinex","BTCUSD",1749051508685,1.05237406,105410.0,105400.0,0.55869305]
["bitfinex","BTCUSD",1749051508936,0.71237406,105410.0,105400.0,0.55869305]
["bitfinex","BTCUSD",1749051509161,0.5668996,105410.0,105400.0,0.95869305]
["bitfinex","BTCUSD",1749051509384,1.05237406,105410.0,105400.0,0.95869305]
["bitfinex","BTCUSD",1749051510790,1.04547446,105410.0,105400.0,0.9732339]
["bitfinex","BTCUSD",1749051511446,1.04307446,105410.0,105400.0,0.9732339]
["bitfinex","BTCUSD",1749051511657,0.5576,105410.0,105400.0,0.9732339]
["bitfinex","BTCUSD",1749051511842,1.04307446,105410.0,105400.0,0.9732339]
["bitfinex","BTCUSD",1749051516925,0.5576,105410.0,105400.0,0.9732339]
["bitfinex","BTCUSD",1749051517175,0.2176,105410.0,105400.0,0.9732339]
["bitfinex","BTCUSD",1749051517429,0.2176,105410.0,105400.0,1.79177161]
["bitfinex","BTCUSD",1749051517430,0.20725201,105410.0,105400.0,1.79177161]
["bitfinex","BTCUSD",1749051517671,0.0376841,105410.0,105400.0,1.33472774]
["bitfinex","BTCUSD",1749051517918,0.49237406,105450.0,105440.0,0.0321]
["bitfinex","BTCUSD",1749051517919,0.48547446,105450.0,105440.0,0.0321]
["bitfinex","BTCUSD",1749051518179,0.0177675,105460.0,105440.0,0.2203]
["bitfinex","BTCUSD",1749051518423,0.0246671,105460.0,105450.0,0.06068]
["bitfinex","BTCUSD",1749051518639,0.84324196,105460.0,105450.0,0.1565343]
["bitfinex","BTCUSD",1749051518871,0.3577675,105460.0,105450.0,0.1565343]
["bitfinex","BTCUSD",1749051519095,0.84324196,105460.0,105450.0,0.1565343]
["bitfinex","BTCUSD",1749051519323,0.84307598,105460.0,105450.0,0.1565343]
["bitfinex","BTCUSD",1749051519579,0.35790364,105460.0,105450.0,0.1565343]
["bitfinex","BTCUSD",1749051519841,0.01790364,105460.0,105450.0,0.1726343]
["bitfinex","BTCUSD",1749051520062,0.02480324,105460.0,105450.0,0.1886343]
["bitfinex","BTCUSD",1749051520298,0.02480324,105460.0,105450.0,0.19100497]
["bitfinex","BTCUSD",1749051521716,0.01790364,105460.0,105450.0,0.19100497]
["bitfinex","BTCUSD",1749051521944,0.01790364,105460.0,105450.0,0.26694593]
["bitfinex","BTCUSD",1749051522164,0.01790364,105460.0,105450.0,0.26457526]
["bitfinex","BTCUSD",1749051522392,0.01790364,105460.0,105450.0,0.1886343]
["bitfinex","BTCUSD",1749051522614,0.01790364,105460.0,105450.0,0.5886343]
["bitfinex","BTCUSD",1749051523056,0.01790364,105460.0,105450.0,0.60317515]
["bitfinex","BTCUSD",1749051523573,0.01790364,105460.0,105450.0,0.81681515]
["bitfinex","BTCUSD",1749051523802,0.01790364,105460.0,105450.0,0.8022743]
["bitfinex","BTCUSD",1749051524053,0.84307598,105460.0,105450.0,0.8022743]
["bitfinex","BTCUSD",1749051524277,0.35790364,105460.0,105450.0,1.0069143]
["bitfinex","BTCUSD",1749051525177,0.35749022,105460.0,105450.0,1.0069143]
["bitfinex","BTCUSD",1749051526111,0.84266256,105460.0,105450.0,0.7004943]
["bitfinex","BTCUSD",1749051526333,0.84266256,105460.0,105450.0,0.9747343]
["bitfinex","BTCUSD",1749051526551,0.84266256,105460.0,105450.0,0.9746543]
["bitfinex","BTCUSD",1749051527037,0.35749022,105460.0,105450.0,0.5746543]
["bitfinex","BTCUSD",1749051527257,0.84266256,105460.0,105450.0,0.5746543]
["bitfinex","BTCUSD",1749051527539,0.35749022,105460.0,105450.0,0.5746543]
["bitfinex","BTCUSD",1749051527775,0.84266256,105460.0,105450.0,0.5746543]
["bitfinex","BTCUSD",1749051528454,0.35749022,105460.0,105450.0,0.5746543]
["bitfinex","BTCUSD",1749051528685,0.84266256,105460.0,105450.0,0.5746543]
["bitfinex","BTCUSD",1749051529411,0.84266256,105460.0,105450.0,0.5755343]
["bitfinex","BTCUSD",1749051529635,0.84266256,105460.0,105450.0,0.3714143]
["bitfinex","BTCUSD",1749051529636,0.87426256,105460.0,105450.0,0.3714143]
["bitfinex","BTCUSD",1749051529859,0.87426256,105460.0,105450.0,0.27556]
["bitfinex","BTCUSD",1749051530086,0.87426256,105460.0,105450.0,0.48004]
["bitfinex","BTCUSD",1749051531213,0.87426256,105460.0,105450.0,0.27556]
["bitfinex","BTCUSD",1749051531412,0.87426256,105460.0,105450.0,0.47984]
["bitfinex","BTCUSD",1749051531625,0.38909022,105460.0,105450.0,0.47984]
["bitfinex","BTCUSD",1749051532087,0.87426256,105460.0,105450.0,0.47984]
["bitfinex","BTCUSD",1749051533468,0.88328931,105460.0,105450.0,0.47984]
["bitfinex","BTCUSD",1749051534159,0.88328931,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051534384,0.883293,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051534621,0.84266256,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051537209,0.35749022,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051537437,0.84266256,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051538321,0.3665343,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051538551,0.85170664,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051539343,1.33708202,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051539550,1.33675154,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051540795,1.34370746,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051541023,0.86748222,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051541427,1.35275608,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051541853,0.38220836,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051542060,1.33675608,105460.0,105450.0,0.5756943]
["bitfinex","BTCUSD",1749051542483,1.33675608,105460.0,105450.0,0.3599757]
["bitfinex","BTCUSD",1749051542484,1.33675956,105460.0,105450.0,0.3599757]
["bitfinex","BTCUSD",1749051542910,0.8514857,105460.0,105450.0,0.3599757]
["bitfinex","BTCUSD",1749051543524,0.8514857,105460.0,105450.0,0.5616557]
["bitfinex","BTCUSD",1749051543734,0.36621184,105460.0,105450.0,0.5616557]
["bitfinex","BTCUSD",1749051543948,0.85148921,105460.0,105450.0,0.5616557]
["bitfinex","BTCUSD",1749051544153,0.36621535,105460.0,105450.0,0.5616557]
["bitfinex","BTCUSD",1749051544356,0.85148921,105460.0,105450.0,0.5616557]
["bitfinex","BTCUSD",1749051544776,0.85148921,105460.0,105450.0,0.5928557]
["bitfinex","BTCUSD",1749051545407,0.85148921,105460.0,105450.0,0.5616557]
["bitfinex","BTCUSD",1749051547031,0.36621535,105460.0,105450.0,0.5616557]
["bitfinex","BTCUSD",1749051547256,0.85148921,105460.0,105450.0,0.5616557]
["bitfinex","BTCUSD",1749051548071,0.85150389,105460.0,105450.0,0.5616557]
["bitfinex","BTCUSD",1749051548494,0.85150389,105460.0,105450.0,0.5933557]
["bitfinex","BTCUSD",1749051549328,0.85150389,105460.0,105410.0,1.09070167]
["bitfinex","BTCUSD",1749051549329,0.0068996,105440.0,105410.0,0.09226919]
["bitfinex","BTCUSD",1749051549539,0.0068996,105440.0,105420.0,0.5715743]
["bitfinex","BTCUSD",1749051549540,0.0068996,105430.0,105420.0,0.5715743]
["bitfinex","BTCUSD",1749051549960,0.0068996,105430.0,105420.0,0.3004943]
["bitfinex","BTCUSD",1749051550173,0.0068996,105430.0,105420.0,0.4026543]
["bitfinex","BTCUSD",1749051550385,0.0068996,105430.0,105420.0,0.6026143]
["bitfinex","BTCUSD",1749051550593,0.0068996,105430.0,105420.0,0.5714143]
["bitfinex","BTCUSD",1749051550806,0.0068996,105430.0,105420.0,0.5724143]
["bitfinex","BTCUSD",1749051550807,0.49217346,105430.0,105420.0,0.5724143]
["bitfinex","BTCUSD",1749051551017,0.49217346,105430.0,105420.0,0.5700543]
["bitfinex","BTCUSD",1749051552313,0.49217346,105430.0,105420.0,0.6018543]
["bitfinex","BTCUSD",1749051552519,0.83217346,105430.0,105420.0,0.6018543]
["bitfinex","BTCUSD",1749051552930,0.86080116,105430.0,105420.0,0.6018143]
["bitfinex","BTCUSD",1749051553129,0.86080116,105430.0,105420.0,0.5705343]
["bitfinex","BTCUSD",1749051553522,0.86297007,105430.0,105420.0,0.5705343]
["bitfinex","BTCUSD",1749051553851,0.85390156,105430.0,105420.0,0.5705343]
["bitfinex","BTCUSD",1749051554280,1.34824235,105430.0,105420.0,0.3024943]
["bitfinex","BTCUSD",1749051554482,1.37944235,105430.0,105420.0,0.3024943]
["bitfinex","BTCUSD",1749051554795,1.39077446,105430.0,105420.0,0.47456]
["bitfinex","BTCUSD",1749051555002,1.39077446,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1749051555212,1.39077446,105430.0,105420.0,0.47456]
["bitfinex","BTCUSD",1749051555427,0.90592345,105430.0,105420.0,0.47456]
["bitfinex","BTCUSD",1749051555634,0.90592345,105430.0,105420.0,0.47256]
["bitfinex","BTCUSD",1749051555832,0.89659134,105430.0,105420.0,0.47256]
["bitfinex","BTCUSD",1749051556066,0.88752441,105430.0,105420.0,0.47256]
["bitfinex","BTCUSD",1749051556268,0.89658787,105430.0,105420.0,0.47256]
["bitfinex","BTCUSD",1749051556469,0.90891719,105430.0,105420.0,0.47256]
["bitfinex","BTCUSD",1749051556676,0.90891719,105430.0,105420.0,0.4722]
["bitfinex","BTCUSD",1749051557443,0.89758787,105430.0,105420.0,0.4722]
["bitfinex","BTCUSD",1749051558271,0.0068996,105400.0,105390.0,0.10734096]
["bitfinex","BTCUSD",1749051558548,0.83259631,105400.0,105390.0,1.07499526]
["bitfinex","BTCUSD",1749051558694,0.83259631,105400.0,105390.0,1.07491526]
["bitfinex","BTCUSD",1749051559522,0.86032533,105400.0,105390.0,1.07739401]
["bitfinex","BTCUSD",1749051559779,0.86032533,105400.0,105390.0,1.07715401]
["bitfinex","BTCUSD",1749051560390,0.86032533,105400.0,105390.0,0.73437305]
["bitfinex","BTCUSD",1749051560591,0.85342573,105400.0,105390.0,0.60189305]
["bitfinex","BTCUSD",1749051560870,0.85342573,105400.0,105390.0,0.33537305]
["bitfinex","BTCUSD",1749051561293,0.85342573,105400.0,105390.0,0.60177305]
["bitfinex","BTCUSD",1749051562968,0.86032533,105400.0,105390.0,0.60177305]
["bitfinex","BTCUSD",1749051564453,0.37462862,105400.0,105390.0,0.60177305]
["bitfinex","BTCUSD",1749051564662,0.86032533,105400.0,105390.0,1.00177305]
["bitfinex","BTCUSD",1749051566034,0.37462862,105400.0,105390.0,1.00177305]
["bitfinex","BTCUSD",1749051566252,0.86032533,105400.0,105390.0,1.00177305]
["bitfinex","BTCUSD",1749051569816,0.86032533,105400.0,105390.0,1.00207305]
["bitfinex","BTCUSD",1749051570425,0.37462862,105400.0,105390.0,1.00207305]
["bitfinex","BTCUSD",1749051570821,0.36772902,105400.0,105390.0,1.00207305]
["bitfinex","BTCUSD",1749051571066,0.37462862,105400.0,105390.0,1.00207305]
["bitfinex","BTCUSD",1749051571306,0.86032533,105400.0,105390.0,1.00207305]
["bitfinex","BTCUSD",1749051575332,0.86032533,105400.0,105390.0,0.59587305]
["bitfinex","BTCUSD",1749051575746,0.86032533,105400.0,105390.0,0.99587305]
["bitfinex","BTCUSD",1749051576206,0.37462862,105400.0,105390.0,0.99587305]
["bitfinex","BTCUSD",1749051576431,0.86032533,105400.0,105390.0,0.99587305]
["bitfinex","BTCUSD",1749051577335,1.34418688,105400.0,105390.0,0.09963305]
["bitfinex","BTCUSD",1749051577559,1.37008728,105400.0,105390.0,0.30431305]
["bitfinex","BTCUSD",1749051577765,1.37008728,105400.0,105390.0,0.56171305]
["bitfinex","BTCUSD",1749051577766,1.37914849,105400.0,105390.0,0.56171305]
["bitfinex","BTCUSD",1749051578214,1.37914849,105400.0,105390.0,0.30431305]
["bitfinex","BTCUSD",1749051578431,1.37914849,105400.0,105390.0,0.55867305]
["bitfinex","BTCUSD",1749051579327,1.38014849,105400.0,105390.0,0.55859305]
["bitfinex","BTCUSD",1749051579550,0.35424081,105400.0,105390.0,0.59069305]
["bitfinex","BTCUSD",1749051579765,0.35424081,105400.0,105390.0,0.6052339]
["bitfinex","BTCUSD",1749051579766,0.3461796,105400.0,105390.0,0.6052339]
["bitfinex","BTCUSD",1749051579976,0.83181873,105400.0,105390.0,0.6052339]
["bitfinex","BTCUSD",1749051580867,0.83381873,105400.0,105390.0,0.6052339]
["bitfinex","BTCUSD",1749051581287,0.83081873,105400.0,105390.0,1.0052339]
["bitfinex","BTCUSD",1749051582796,0.83081873,105400.0,105390.0,1.0047539]
["bitfinex","BTCUSD",1749051584099,0.3451796,105400.0,105390.0,1.0047539]
["bitfinex","BTCUSD",1749051584310,0.83081873,105400.0,105390.0,0.8122339]
["bitfinex","BTCUSD",1749051584524,0.83081873,105400.0,105390.0,1.0045539]
["bitfinex","BTCUSD",1749051586322,0.3451796,105400.0,105390.0,0.99001305]
["bitfinex","BTCUSD",1749051586531,0.83081873,105400.0,105390.0,0.99001305]
["bitfinex","BTCUSD",1749051586948,0.83081873,105400.0,105390.0,0.59001305]
["bitfinex","BTCUSD",1749051587374,0.33828,105400.0,105390.0,0.6045539]
["bitfinex","BTCUSD",1749051587594,0.33828,105400.0,105390.0,0.68049486]
["bitfinex","BTCUSD",1749051588640,0.82391913,105400.0,105390.0,0.6045539]
["bitfinex","BTCUSD",1749051589281,0.82391913,105400.0,105390.0,0.6065539]
["bitfinex","BTCUSD",1749051589911,0.82391913,105400.0,105390.0,0.6075539]
["bitfinex","BTCUSD",1749051590129,0.33828,105400.0,105390.0,0.6075539]
["bitfinex","BTCUSD",1749051591414,0.33828,105400.0,105390.0,0.3509539]
["bitfinex","BTCUSD",1749051591645,0.33828,105400.0,105390.0,0.6057939]
["bitfinex","BTCUSD",1749051591646,0.82391913,105400.0,105390.0,0.6057939]
["bitfinex","BTCUSD",1749051594034,0.83081873,105400.0,105390.0,0.33641305]
["bitfinex","BTCUSD",1749051594268,0.83081873,105400.0,105390.0,0.58845305]
["bitfinex","BTCUSD",1749051594493,0.3451796,105400.0,105390.0,0.58845305]
["bitfinex","BTCUSD",1749051594706,0.3451796,105400.0,105390.0,0.62154693]
["bitfinex","BTCUSD",1749051594917,0.83081873,105400.0,105390.0,0.62154693]
["bitfinex","BTCUSD",1749051596222,0.3451796,105400.0,105390.0,0.62154693]
["bitfinex","BTCUSD",1749051596425,0.82391913,105400.0,105390.0,0.62154693]
["bitfinex","BTCUSD",1749051596635,0.82391913,105400.0,105390.0,1.02154693]
["bitfinex","BTCUSD",1749051597055,0.82391913,105400.0,105390.0,1.03608778]
["bitfinex","BTCUSD",1749051597910,0.33828,105400.0,105390.0,1.03608778]
["bitfinex","BTCUSD",1749051598184,0.82391913,105400.0,105390.0,1.03608778]
["bitfinex","BTCUSD",1749051598392,0.33828,105400.0,105390.0,1.03608778]
["bitfinex","BTCUSD",1749051598600,0.82391913,105400.0,105390.0,1.03608778]
["bitfinex","BTCUSD",1749051599699,0.33828,105400.0,105390.0,1.03608778]
["bitfinex","BTCUSD",1749051599939,0.82391913,105400.0,105390.0,1.03608778]
["bitfinex","BTCUSD",1749051600153,0.82391913,105400.0,105390.0,1.03552778]
["bitfinex","BTCUSD",1749051601096,0.82391913,105400.0,105390.0,1.0355956]
["bitfinex","BTCUSD",1749051601312,0.33828,105400.0,105390.0,1.0355956]
["bitfinex","BTCUSD",1749051601508,0.82391913,105400.0,105390.0,1.0355956]
["bitfinex","BTCUSD",1749051601747,0.82384559,105400.0,105390.0,0.7841156]
["bitfinex","BTCUSD",1749051602026,0.83074519,105400.0,105390.0,0.83177475]
["bitfinex","BTCUSD",1749051602283,0.83074519,105400.0,105390.0,0.62073475]
["bitfinex","BTCUSD",1749051603572,0.83074519,105400.0,105390.0,0.33747475]
["bitfinex","BTCUSD",1749051603839,0.83074519,105400.0,105390.0,0.58831475]
["bitfinex","BTCUSD",1749051604065,0.83074519,105400.0,105390.0,0.58827475]
["bitfinex","BTCUSD",1749051604338,0.83074519,105400.0,105390.0,0.5882732]
["bitfinex","BTCUSD",1749051604824,0.83074519,105400.0,105390.0,0.3996732]
["bitfinex","BTCUSD",1749051605056,0.83074519,105400.0,105390.0,0.5879932]
["bitfinex","BTCUSD",1749051605278,0.84714519,105400.0,105390.0,0.55483305]
["bitfinex","BTCUSD",1749051605744,0.36150606,105400.0,105390.0,0.55383305]
["bitfinex","BTCUSD",1749051605971,0.83074519,105400.0,105390.0,0.55383305]
["bitfinex","BTCUSD",1749051606211,0.83074519,105400.0,105390.0,0.55283305]
["bitfinex","BTCUSD",1749051606426,0.34510606,105400.0,105390.0,0.55283305]
["bitfinex","BTCUSD",1749051606637,0.83074519,105400.0,105390.0,0.55183305]
["bitfinex","BTCUSD",1749051607567,0.34510606,105400.0,105390.0,0.55183305]
["bitfinex","BTCUSD",1749051607793,0.83074519,105400.0,105390.0,0.58323305]
["bitfinex","BTCUSD",1749051608012,0.83074519,105400.0,105390.0,0.33271305]
["bitfinex","BTCUSD",1749051608305,0.83074519,105400.0,105390.0,0.58323305]
["bitfinex","BTCUSD",1749051608947,0.34510606,105400.0,105390.0,0.58323305]
["bitfinex","BTCUSD",1749051609154,0.83074519,105400.0,105390.0,0.58323305]
["bitfinex","BTCUSD",1749051609597,0.83074519,105400.0,105390.0,0.63094129]
["bitfinex","BTCUSD",1749051609598,0.33820646,105400.0,105390.0,0.63094129]
["bitfinex","BTCUSD",1749051610027,0.82384559,105400.0,105390.0,0.63094129]
["bitfinex","BTCUSD",1749051611600,0.82384559,105400.0,105390.0,0.63294129]
["bitfinex","BTCUSD",1749051611816,0.82384559,105400.0,105390.0,1.03394129]
["bitfinex","BTCUSD",1749051612452,0.82384559,105400.0,105390.0,1.0339341]
["bitfinex","BTCUSD",1749051613367,0.33820646,105400.0,105390.0,1.0339341]
["bitfinex","BTCUSD",1749051613583,0.82384559,105400.0,105390.0,1.0339341]
["bitfinex","BTCUSD",1749051614880,0.33820646,105400.0,105390.0,1.0339341]
["bitfinex","BTCUSD",1749051615618,0.82384559,105400.0,105390.0,1.0339341]
["bitfinex","BTCUSD",1749051615869,0.86134519,105400.0,105390.0,0.13279325]
["bitfinex","BTCUSD",1749051616089,1.34008472,105400.0,105390.0,0.55111305]
["bitfinex","BTCUSD",1749051616311,0.86353626,105400.0,105390.0,0.55107305]
["bitfinex","BTCUSD",1749051616786,0.8635367,105400.0,105390.0,0.54907305]
["bitfinex","BTCUSD",1749051617065,0.8635367,105400.0,105390.0,0.30131305]
["bitfinex","BTCUSD",1749051617289,0.8635367,105400.0,105390.0,0.54799305]
["bitfinex","BTCUSD",1749051617734,1.34917583,105400.0,105390.0,0.54779305]
["bitfinex","BTCUSD",1749051618645,1.34917583,105400.0,105390.0,0.30131305]
["bitfinex","BTCUSD",1749051618876,1.35017583,105400.0,105390.0,0.54767305]
["bitfinex","BTCUSD",1749051619137,1.35017583,105400.0,105390.0,0.30131305]
["bitfinex","BTCUSD",1749051619377,1.35017583,105400.0,105390.0,0.54755305]
["bitfinex","BTCUSD",1749051619619,1.35217583,105400.0,105390.0,0.54755305]
["bitfinex","BTCUSD",1749051619841,1.35217583,105400.0,105390.0,0.54743305]
["bitfinex","BTCUSD",1749051620534,1.35217583,105400.0,105390.0,0.30131305]
["bitfinex","BTCUSD",1749051620897,1.35216496,105400.0,105390.0,0.36147305]
["bitfinex","BTCUSD",1749051621113,1.35216496,105400.0,105390.0,0.09663305]
["bitfinex","BTCUSD",1749051621326,1.35216496,105400.0,105390.0,0.54723305]
["bitfinex","BTCUSD",1749051622001,0.3808867,105400.0,105390.0,0.54723305]
["bitfinex","BTCUSD",1749051622219,0.86652583,105400.0,105390.0,0.54715305]
["bitfinex","BTCUSD",1749051622660,1.35216496,105400.0,105390.0,0.54715305]
["bitfinex","BTCUSD",1749051622887,0.3808867,105400.0,105390.0,0.54715305]
["bitfinex","BTCUSD",1749051623119,1.35216496,105400.0,105390.0,0.54715305]
["bitfinex","BTCUSD",1749051623337,1.32156496,105400.0,105390.0,0.54715305]
["bitfinex","BTCUSD",1749051623599,0.84282543,105400.0,105390.0,0.54715305]
["bitfinex","BTCUSD",1749051623813,0.83374519,105400.0,105390.0,0.57845305]
["bitfinex","BTCUSD",1749051624952,0.34810606,105400.0,105390.0,0.57845305]
["bitfinex","BTCUSD",1749051625174,0.34810606,105400.0,105390.0,0.5929939]
["bitfinex","BTCUSD",1749051625175,0.48863913,105400.0,105390.0,0.5929939]
["bitfinex","BTCUSD",1749051625627,0.82563913,105400.0,105390.0,0.626133]
["bitfinex","BTCUSD",1749051626509,0.34,105400.0,105390.0,0.626133]
["bitfinex","BTCUSD",1749051626766,0.34,105400.0,105390.0,0.629133]
["bitfinex","BTCUSD",1749051626989,0.34,105400.0,105390.0,0.424453]
["bitfinex","BTCUSD",1749051627213,0.34,105400.0,105390.0,0.364293]
["bitfinex","BTCUSD",1749051627424,0.82563913,105400.0,105390.0,0.364293]
["bitfinex","BTCUSD",1749051628302,0.34,105400.0,105390.0,0.764293]
["bitfinex","BTCUSD",1749051628512,0.82563913,105400.0,105390.0,0.764293]
["bitfinex","BTCUSD",1749051628951,0.82563913,105400.0,105390.0,0.76429629]
["bitfinex","BTCUSD",1749051629173,0.34,105400.0,105390.0,0.76429629]
["bitfinex","BTCUSD",1749051629671,0.82563913,105400.0,105390.0,0.76429629]
["bitfinex","BTCUSD",1749051629925,0.34,105400.0,105390.0,0.76429629]
["bitfinex","BTCUSD",1749051630173,0.82563913,105400.0,105390.0,0.76429629]
["bitfinex","BTCUSD",1749051630425,0.82563913,105400.0,105390.0,0.14731629]
["bitfinex","BTCUSD",1749051630709,0.34,105400.0,105390.0,0.13277544]
["bitfinex","BTCUSD",1749051630922,0.3468996,105400.0,105390.0,0.32101305]
["bitfinex","BTCUSD",1749051631156,0.82563913,105400.0,105390.0,0.13113305]
["bitfinex","BTCUSD",1749051631387,0.82563913,105400.0,105390.0,0.35267544]
["bitfinex","BTCUSD",1749051631615,0.82563913,105400.0,105390.0,0.36721629]
["bitfinex","BTCUSD",1749051632082,0.34,105400.0,105390.0,0.36721629]
["bitfinex","BTCUSD",1749051632318,0.82563913,105400.0,105390.0,0.36621629]
["bitfinex","BTCUSD",1749051632569,0.82563913,105400.0,105390.0,0.36821629]
["bitfinex","BTCUSD",1749051633009,0.34,105400.0,105390.0,0.36821629]
["bitfinex","BTCUSD",1749051633232,0.82563913,105400.0,105390.0,0.36821629]
["bitfinex","BTCUSD",1749051633470,0.82563913,105400.0,105390.0,0.36921629]
["bitfinex","BTCUSD",1749051634147,0.82563913,105400.0,105390.0,0.63629629]
["bitfinex","BTCUSD",1749051634566,0.82563913,105400.0,105390.0,1.03629629]
["bitfinex","BTCUSD",1749051635443,0.82563913,105400.0,105390.0,1.03593629]
["bitfinex","BTCUSD",1749051635892,0.34,105400.0,105390.0,1.03593629]
["bitfinex","BTCUSD",1749051636394,0.82563913,105400.0,105390.0,1.03293629]
["bitfinex","BTCUSD",1749051636619,0.82563913,105400.0,105390.0,1.03585629]
["bitfinex","BTCUSD",1749051636848,0.82563913,105400.0,105390.0,0.83097629]
["bitfinex","BTCUSD",1749051637071,0.82563913,105400.0,105390.0,0.82997629]
["bitfinex","BTCUSD",1749051637507,0.34,105400.0,105390.0,0.83097629]
["bitfinex","BTCUSD",1749051637732,0.82563913,105400.0,105390.0,0.83097629]
["bitfinex","BTCUSD",1749051638184,0.82563913,105400.0,105390.0,0.82897629]
["bitfinex","BTCUSD",1749051638884,0.82563913,105400.0,105390.0,0.76857629]
["bitfinex","BTCUSD",1749051640299,0.35,105400.0,105390.0,0.76857629]
["bitfinex","BTCUSD",1749051640531,0.01,105400.0,105390.0,0.76857629]
["bitfinex","BTCUSD",1749051640745,0.01,105400.0,105390.0,0.7638869]
["bitfinex","BTCUSD",1749051640966,0.01,105400.0,105390.0,0.5741269]
["bitfinex","BTCUSD",1749051641192,0.01,105400.0,105390.0,0.7634469]
["bitfinex","BTCUSD",1749051642088,0.01,105400.0,105390.0,0.3634469]
["bitfinex","BTCUSD",1749051642503,0.01,105400.0,105390.0,0.7634469]
["bitfinex","BTCUSD",1749051643385,0.0086,105400.0,105390.0,0.7634469]
["bitfinex","BTCUSD",1749051644268,0.0086,105400.0,105390.0,1.0305269]
["bitfinex","BTCUSD",1749051644487,0.0086,105400.0,105390.0,1.0296469]
["bitfinex","BTCUSD",1749051644705,0.00752526,105400.0,105390.0,1.0296469]
["bitfinex","BTCUSD",1749051644854,0.00752526,105400.0,105390.0,0.8412069]
["bitfinex","BTCUSD",1749051645074,0.00063419,105400.0,105390.0,1.3113869]
["bitfinex","BTCUSD",1749051645676,0.00063419,105400.0,105390.0,1.2489869]
["bitfinex","BTCUSD",1749051645882,0.3624996,105430.0,105410.0,0.0152]
["bitfinex","BTCUSD",1749051645883,0.34013379,105430.0,105410.0,0.0152]
["bitfinex","BTCUSD",1749051646101,0.34013379,105430.0,105420.0,0.2846143]
["bitfinex","BTCUSD",1749051646303,0.01623379,105430.0,105420.0,0.2846143]
["bitfinex","BTCUSD",1749051647104,0.0181,105430.0,105420.0,0.2846143]
["bitfinex","BTCUSD",1749051647331,0.84387292,105430.0,105420.0,0.2846143]
["bitfinex","BTCUSD",1749051647552,0.35823379,105430.0,105420.0,0.2846143]
["bitfinex","BTCUSD",1749051647704,0.35823379,105430.0,105420.0,0.6846143]
["bitfinex","BTCUSD",1749051647937,0.84387292,105430.0,105420.0,0.6846143]
["bitfinex","BTCUSD",1749051648153,0.84487292,105430.0,105420.0,0.6846143]
["bitfinex","BTCUSD",1749051648422,0.84287292,105430.0,105420.0,0.6846143]
["bitfinex","BTCUSD",1749051649041,0.84487292,105430.0,105420.0,0.6846143]
["bitfinex","BTCUSD",1749051649665,0.35923379,105430.0,105420.0,0.6846143]
["bitfinex","BTCUSD",1749051649876,0.84487292,105430.0,105420.0,0.6846143]
["bitfinex","BTCUSD",1749051650088,0.84487292,105430.0,105420.0,0.2841343]
["bitfinex","BTCUSD",1749051650297,0.35923379,105430.0,105420.0,0.2841343]
["bitfinex","BTCUSD",1749051650510,0.84487292,105430.0,105420.0,0.6841343]
["bitfinex","BTCUSD",1749051652342,0.82877292,105430.0,105420.0,0.6993343]
["bitfinex","BTCUSD",1749051652782,0.82877292,105430.0,105420.0,0.6841343]
["bitfinex","BTCUSD",1749051653696,1.31441205,105430.0,105420.0,0.1108543]
["bitfinex","BTCUSD",1749051653928,1.31441205,105430.0,105400.0,0.07782939]
["bitfinex","BTCUSD",1749051653929,0.01523379,105410.0,105390.0,0.01577875]
["bitfinex","BTCUSD",1749051654155,0.35523379,105410.0,105400.0,0.5482943]
["bitfinex","BTCUSD",1749051654608,0.34013379,105410.0,105400.0,0.62423526]
["bitfinex","BTCUSD",1749051654829,0.34013379,105410.0,105400.0,0.39227526]
["bitfinex","BTCUSD",1749051655051,0.34013379,105410.0,105400.0,0.64139526]
["bitfinex","BTCUSD",1749051655286,0.34013379,105410.0,105400.0,0.5654543]
["bitfinex","BTCUSD",1749051655583,0.82577292,105410.0,105400.0,0.5654543]
["bitfinex","BTCUSD",1749051656438,0.72577292,105410.0,105400.0,0.5654543]
["bitfinex","BTCUSD",1749051657520,0.72577292,105410.0,105400.0,0.3005343]
["bitfinex","BTCUSD",1749051657733,0.74187292,105410.0,105400.0,0.5508143]
["bitfinex","BTCUSD",1749051657950,0.74187292,105410.0,105400.0,0.5507343]
["bitfinex","BTCUSD",1749051658602,0.74387292,105410.0,105400.0,0.5507343]
["bitfinex","BTCUSD",1749051658826,0.24213379,105410.0,105400.0,0.5659343]
["bitfinex","BTCUSD",1749051659039,0.72877292,105410.0,105400.0,0.5659343]
["bitfinex","BTCUSD",1749051659480,0.72877292,105410.0,105400.0,0.5684543]
["bitfinex","BTCUSD",1749051660855,0.72877292,105410.0,105400.0,0.5844543]
["bitfinex","BTCUSD",1749051661269,0.72877292,105410.0,105400.0,0.9844543]
["bitfinex","BTCUSD",1749051661477,0.72877292,105410.0,105400.0,0.9684543]
["bitfinex","BTCUSD",1749051661879,0.72544184,105410.0,105400.0,0.9684543]
["bitfinex","BTCUSD",1749051662105,0.72544184,105410.0,105400.0,0.5684543]
["bitfinex","BTCUSD",1749051662737,0.23980271,105410.0,105400.0,0.9684543]
["bitfinex","BTCUSD",1749051663155,0.72544184,105410.0,105400.0,0.9684543]
["bitfinex","BTCUSD",1749051663831,0.23980271,105410.0,105400.0,0.9684543]
["bitfinex","BTCUSD",1749051664050,0.72544184,105410.0,105400.0,0.9684543]
["bitfinex","BTCUSD",1749051664489,0.23980271,105410.0,105400.0,0.9684543]
["bitfinex","BTCUSD",1749051664721,0.23980271,105410.0,105400.0,0.99819515]
["bitfinex","BTCUSD",1749051664927,0.23980271,105410.0,105400.0,0.99719515]
["bitfinex","BTCUSD",1749051665580,0.72544184,105410.0,105400.0,0.99719515]
["bitfinex","BTCUSD",1749051665792,0.23980271,105410.0,105400.0,0.99719515]
["bitfinex","BTCUSD",1749051666004,0.72544184,105410.0,105400.0,0.99719515]
["bitfinex","BTCUSD",1749051667085,0.23980271,105410.0,105400.0,0.99719515]
["bitfinex","BTCUSD",1749051667293,0.72544184,105410.0,105400.0,0.99719515]
["bitfinex","BTCUSD",1749051668596,0.72544184,105410.0,105400.0,1.0303038]
["bitfinex","BTCUSD",1749051668820,0.23980271,105410.0,105400.0,1.0303038]
["bitfinex","BTCUSD",1749051669052,0.72544184,105410.0,105400.0,1.0303038]
["bitfinex","BTCUSD",1749051669525,0.0151,105440.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1749051669526,0.0305,105440.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1749051669733,0.00907096,105440.0,105420.0,0.33360626]
["bitfinex","BTCUSD",1749051669948,0.0317,105460.0,105430.0,0.1118543]
["bitfinex","BTCUSD",1749051670172,0.04076929,105460.0,105440.0,0.25104]
["bitfinex","BTCUSD",1749051670395,0.97127826,105450.0,105440.0,0.25104]
["bitfinex","BTCUSD",1749051670632,0.0326,105470.0,105440.0,0.3791943]
["bitfinex","BTCUSD",1749051670837,0.38166533,105470.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749051671054,0.38166533,105470.0,105460.0,0.39332]
["bitfinex","BTCUSD",1749051671291,0.38171318,105470.0,105460.0,0.39332]
["bitfinex","BTCUSD",1749051671495,0.04171318,105470.0,105460.0,0.39332]
["bitfinex","BTCUSD",1749051671914,0.52735231,105470.0,105460.0,0.39332]
["bitfinex","BTCUSD",1749051672128,1.35299144,105470.0,105460.0,0.39332]
["bitfinex","BTCUSD",1749051672558,1.35399144,105470.0,105460.0,0.39332]
["bitfinex","BTCUSD",1749051673021,1.35399144,105470.0,105460.0,0.45532]
["bitfinex","BTCUSD",1749051673441,1.35599144,105470.0,105460.0,0.45532]
["bitfinex","BTCUSD",1749051673860,1.34764742,105470.0,105440.0,0.4]
["bitfinex","BTCUSD",1749051674085,1.31127826,105450.0,105440.0,0.4958543]
["bitfinex","BTCUSD",1749051674306,1.31127826,105450.0,105440.0,0.3628943]
["bitfinex","BTCUSD",1749051674785,1.31127826,105450.0,105440.0,0.7628943]
["bitfinex","BTCUSD",1749051674994,0.82563913,105450.0,105440.0,0.7628943]
["bitfinex","BTCUSD",1749051675196,1.31127826,105450.0,105440.0,0.9508943]
["bitfinex","BTCUSD",1749051675625,1.31127826,105450.0,105440.0,0.5512543]
["bitfinex","BTCUSD",1749051676671,0.0319,105460.0,105440.0,0.5512543]
["bitfinex","BTCUSD",1749051676915,1.31127826,105450.0,105440.0,0.5512543]
["bitfinex","BTCUSD",1749051677564,1.31127826,105450.0,105440.0,0.3628943]
["bitfinex","BTCUSD",1749051677805,1.31127826,105450.0,105440.0,0.5507343]
["bitfinex","BTCUSD",1749051678014,1.31127826,105450.0,105440.0,0.5506943]
["bitfinex","BTCUSD",1749051679130,1.31127826,105450.0,105440.0,0.5817143]
["bitfinex","BTCUSD",1749051679354,1.31227826,105450.0,105440.0,0.5817143]
["bitfinex","BTCUSD",1749051679593,1.31227826,105450.0,105440.0,0.9816743]
["bitfinex","BTCUSD",1749051680488,1.31227826,105450.0,105440.0,0.7315943]
["bitfinex","BTCUSD",1749051680705,1.31227826,105450.0,105440.0,0.9814343]
["bitfinex","BTCUSD",1749051683593,1.31227826,105450.0,105440.0,0.7939943]
["bitfinex","BTCUSD",1749051683806,1.31227826,105450.0,105440.0,0.9809143]
["bitfinex","BTCUSD",1749051684751,0.341,105450.0,105440.0,0.9809143]
["bitfinex","BTCUSD",1749051684955,1.31227826,105450.0,105440.0,0.9809143]
["bitfinex","BTCUSD",1749051685420,1.31186428,105450.0,105440.0,0.9809143]
["bitfinex","BTCUSD",1749051686074,0.82622515,105450.0,105440.0,0.9809143]
["bitfinex","BTCUSD",1749051688094,1.31186428,105450.0,105440.0,0.9809143]
["bitfinex","BTCUSD",1749051688767,1.31186428,105450.0,105440.0,0.9806343]
["bitfinex","BTCUSD",1749051688991,1.31186428,105450.0,105440.0,0.9645343]
["bitfinex","BTCUSD",1749051689401,0.34058602,105450.0,105440.0,0.9645343]
["bitfinex","BTCUSD",1749051689644,1.31186428,105450.0,105440.0,0.9645343]
["bitfinex","BTCUSD",1749051689858,0.34058602,105450.0,105440.0,0.9645343]
["bitfinex","BTCUSD",1749051690103,1.31186428,105450.0,105440.0,0.9645343]
["bitfinex","BTCUSD",1749051693383,0.34058602,105450.0,105440.0,0.9645343]
["bitfinex","BTCUSD",1749051693667,1.31186428,105450.0,105440.0,0.9805343]
["bitfinex","BTCUSD",1749051695993,0.34058602,105450.0,105440.0,0.9805343]
["bitfinex","BTCUSD",1749051696215,1.31186428,105450.0,105440.0,0.9805343]
["bitfinex","BTCUSD",1749051696641,1.31186428,105450.0,105440.0,0.7154943]
["bitfinex","BTCUSD",1749051696865,1.31186428,105450.0,105440.0,0.9609343]
["bitfinex","BTCUSD",1749051698741,0.82622515,105450.0,105440.0,0.9773343]
["bitfinex","BTCUSD",1749051699171,0.83531307,105450.0,105440.0,0.9773343]
["bitfinex","BTCUSD",1749051699585,0.82622515,105450.0,105440.0,0.99187515]
["bitfinex","BTCUSD",1749051700335,0.82622515,105450.0,105440.0,0.99111515]
["bitfinex","BTCUSD",1749051700769,0.34058602,105450.0,105440.0,0.99111515]
["bitfinex","BTCUSD",1749051701273,0.48663913,105450.0,105440.0,0.99111515]
["bitfinex","BTCUSD",1749051701491,0.001,105450.0,105440.0,0.75479515]
["bitfinex","BTCUSD",1749051702187,0.48663913,105450.0,105440.0,0.75479515]
["bitfinex","BTCUSD",1749051703116,0.001,105450.0,105440.0,0.75479515]
["bitfinex","BTCUSD",1749051703359,0.48663913,105450.0,105440.0,0.75479515]
["bitfinex","BTCUSD",1749051703572,0.48597675,105450.0,105440.0,0.75479515]
["bitfinex","BTCUSD",1749051704250,0.48597675,105450.0,105440.0,1.01751515]
["bitfinex","BTCUSD",1749051704464,0.82597675,105450.0,105440.0,1.01751515]
["bitfinex","BTCUSD",1749051705873,0.82597675,105450.0,105440.0,0.74343515]
["bitfinex","BTCUSD",1749051706099,0.82597675,105450.0,105440.0,0.5420943]
["bitfinex","BTCUSD",1749051706100,1.32751588,105450.0,105440.0,0.5420943]
["bitfinex","BTCUSD",1749051706379,1.32751588,105450.0,105440.0,0.5421343]
["bitfinex","BTCUSD",1749051706605,1.35169284,105450.0,105440.0,0.3585743]
["bitfinex","BTCUSD",1749051706855,1.35169284,105450.0,105440.0,0.5421743]
["bitfinex","BTCUSD",1749051707341,1.35169284,105450.0,105440.0,0.3585743]
["bitfinex","BTCUSD",1749051707567,0.36531458,105450.0,105440.0,0.5420543]
["bitfinex","BTCUSD",1749051707787,1.33659284,105450.0,105440.0,0.5420543]
["bitfinex","BTCUSD",1749051708006,1.32751588,105450.0,105440.0,0.5422943]
["bitfinex","BTCUSD",1749051708940,1.32751588,105450.0,105440.0,0.3585743]
["bitfinex","BTCUSD",1749051709153,0.36531391,105450.0,105440.0,0.5422543]
["bitfinex","BTCUSD",1749051709373,0.36531384,105450.0,105440.0,0.3585743]
["bitfinex","BTCUSD",1749051709595,1.3365921,105450.0,105440.0,0.5423743]
["bitfinex","BTCUSD",1749051709806,1.3365921,105450.0,105440.0,0.3585743]
["bitfinex","BTCUSD",1749051710015,1.3365921,105450.0,105440.0,0.5422543]
["bitfinex","BTCUSD",1749051710666,1.32751588,105450.0,105440.0,0.5422543]
["bitfinex","BTCUSD",1749051710874,0.35623762,105450.0,105440.0,0.5422543]
["bitfinex","BTCUSD",1749051711107,1.32751588,105450.0,105440.0,0.3585743]
["bitfinex","BTCUSD",1749051711333,1.32751588,105450.0,105440.0,0.5423743]
["bitfinex","BTCUSD",1749051712184,1.32751588,105450.0,105440.0,0.3585743]
["bitfinex","BTCUSD",1749051712407,1.32751588,105450.0,105440.0,0.5421743]
["bitfinex","BTCUSD",1749051712618,1.31161588,105450.0,105440.0,0.5421743]
["bitfinex","BTCUSD",1749051713689,1.31161588,105450.0,105440.0,0.9421743]
["bitfinex","BTCUSD",1749051714714,0.34033762,105450.0,105440.0,0.9578743]
["bitfinex","BTCUSD",1749051714901,0.82597675,105450.0,105440.0,0.9578743]
["bitfinex","BTCUSD",1749051715118,0.82597675,105450.0,105440.0,0.9742743]
["bitfinex","BTCUSD",1749051715325,0.82597675,105450.0,105440.0,0.9578743]
["bitfinex","BTCUSD",1749051715933,0.82597675,105450.0,105440.0,0.9742743]
["bitfinex","BTCUSD",1749051716102,0.82597675,105450.0,105440.0,0.9578743]
["bitfinex","BTCUSD",1749051716309,0.34033762,105450.0,105440.0,0.7693743]
["bitfinex","BTCUSD",1749051716528,0.34033762,105450.0,105440.0,0.74438722]
["bitfinex","BTCUSD",1749051716704,0.34033762,105450.0,105440.0,0.71258722]
["bitfinex","BTCUSD",1749051716913,0.82597675,105450.0,105440.0,0.71190722]
["bitfinex","BTCUSD",1749051717312,0.82597675,105450.0,105440.0,0.6950743]
["bitfinex","BTCUSD",1749051717915,0.82597675,105450.0,105440.0,0.6951143]
["bitfinex","BTCUSD",1749051718470,0.82597675,105450.0,105440.0,0.74436725]
["bitfinex","BTCUSD",1749051718597,0.82597675,105450.0,105440.0,0.74448725]
["bitfinex","BTCUSD",1749051719067,0.82597675,105450.0,105440.0,0.74440725]
["bitfinex","BTCUSD",1749051719829,0.82597675,105450.0,105440.0,0.34440725]
["bitfinex","BTCUSD",1749051720269,0.82597675,105450.0,105440.0,0.74440725]
["bitfinex","BTCUSD",1749051721121,0.34033762,105450.0,105440.0,0.74440246]
["bitfinex","BTCUSD",1749051721336,0.82597675,105450.0,105440.0,0.74440246]
["bitfinex","BTCUSD",1749051722078,0.34033762,105450.0,105440.0,0.75894331]
["bitfinex","BTCUSD",1749051722291,0.00033762,105450.0,105440.0,1.21143428]
["bitfinex","BTCUSD",1749051722724,0.00033762,105450.0,105440.0,0.75423315]
["bitfinex","BTCUSD",1749051722930,0.00033762,105450.0,105440.0,1.23987228]
["bitfinex","BTCUSD",1749051723337,0.34,105460.0,105450.0,0.0314]
["bitfinex","BTCUSD",1749051723338,0.33958778,105460.0,105450.0,0.0314]
["bitfinex","BTCUSD",1749051723543,0.33958778,105460.0,105450.0,0.16037489]
["bitfinex","BTCUSD",1749051724189,0.33958778,105460.0,105450.0,0.42309489]
["bitfinex","BTCUSD",1749051724604,0.48568698,105470.0,105460.0,0.04594085]
["bitfinex","BTCUSD",1749051724812,0.48568698,105470.0,105460.0,0.32491515]
["bitfinex","BTCUSD",1749051725225,4.785e-05,105470.0,105460.0,0.32491515]
["bitfinex","BTCUSD",1749051725417,0.82568698,105470.0,105460.0,0.14179515]
["bitfinex","BTCUSD",1749051725642,0.82568698,105470.0,105460.0,0.32491515]
["bitfinex","BTCUSD",1749051725851,0.82568698,105470.0,105460.0,0.14179515]
["bitfinex","BTCUSD",1749051726063,0.82568698,105470.0,105460.0,0.32487515]
["bitfinex","BTCUSD",1749051726639,0.82568698,105470.0,105460.0,0.14179515]
["bitfinex","BTCUSD",1749051726851,0.48568698,105470.0,105460.0,0.32487515]
["bitfinex","BTCUSD",1749051727185,0.34004785,105470.0,105460.0,0.72487515]
["bitfinex","BTCUSD",1749051727342,0.82568698,105470.0,105460.0,0.72487515]
["bitfinex","BTCUSD",1749051727753,0.82568698,105470.0,105460.0,0.5122543]
["bitfinex","BTCUSD",1749051728167,0.82568698,105470.0,105460.0,0.4958543]
["bitfinex","BTCUSD",1749051728168,0.84218698,105470.0,105460.0,0.4958543]
["bitfinex","BTCUSD",1749051728366,0.84218698,105470.0,105460.0,0.2787343]
["bitfinex","BTCUSD",1749051728547,1.34382611,105470.0,105460.0,0.0958543]
["bitfinex","BTCUSD",1749051728750,0.86725191,105470.0,105460.0,0.2785743]
["bitfinex","BTCUSD",1749051728935,0.34,105460.0,105440.0,0.03310463]
["bitfinex","BTCUSD",1749051729140,0.3725,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749051729341,0.38156507,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749051729576,0.36556507,105460.0,105450.0,0.2786143]
["bitfinex","BTCUSD",1749051729778,0.34,105460.0,105450.0,0.2786143]
["bitfinex","BTCUSD",1749051729950,0.34004785,105470.0,105450.0,0.2786143]
["bitfinex","BTCUSD",1749051730161,0.38171262,105470.0,105460.0,0.18264]
["bitfinex","BTCUSD",1749051730375,0.86735175,105470.0,105460.0,0.18264]
["bitfinex","BTCUSD",1749051731220,0.356,105460.0,105450.0,0.0958543]
["bitfinex","BTCUSD",1749051731444,0.84163913,105460.0,105450.0,0.2783343]
["bitfinex","BTCUSD",1749051733876,0.84163913,105460.0,105450.0,0.2789343]
["bitfinex","BTCUSD",1749051734097,1.32727826,105460.0,105450.0,0.5416543]
["bitfinex","BTCUSD",1749051735138,0.84163913,105460.0,105450.0,0.5416543]
["bitfinex","BTCUSD",1749051736061,0.84163913,105460.0,105450.0,0.3004543]
["bitfinex","BTCUSD",1749051736262,0.84163913,105460.0,105450.0,0.5404543]
["bitfinex","BTCUSD",1749051736601,0.82563913,105460.0,105450.0,0.5404543]
["bitfinex","BTCUSD",1749051738840,0.84153913,105460.0,105450.0,0.5404543]
["bitfinex","BTCUSD",1749051739021,0.84153913,105460.0,105450.0,0.5400943]
["bitfinex","BTCUSD",1749051739496,1.32717826,105460.0,105450.0,0.5400943]
["bitfinex","BTCUSD",1749051739724,1.32717826,105460.0,105450.0,0.3004543]
["bitfinex","BTCUSD",1749051739929,1.32717826,105460.0,105450.0,0.5400543]
["bitfinex","BTCUSD",1749051741129,1.33624825,105460.0,105450.0,0.5400543]
["bitfinex","BTCUSD",1749051741954,0.36496999,105460.0,105450.0,0.3004543]
["bitfinex","BTCUSD",1749051742190,1.33624825,105460.0,105450.0,0.5395743]
["bitfinex","BTCUSD",1749051742402,1.33624825,105460.0,105450.0,0.3004543]
["bitfinex","BTCUSD",1749051742673,0.36496999,105460.0,105450.0,0.3004543]
["bitfinex","BTCUSD",1749051742907,0.36496999,105460.0,105450.0,0.5394543]
["bitfinex","BTCUSD",1749051743191,0.3555,105450.0,105430.0,0.06441021]
["bitfinex","BTCUSD",1749051743444,0.8404791,105450.0,105440.0,0.5393343]
["bitfinex","BTCUSD",1749051744546,0.8249791,105450.0,105440.0,0.5413343]
["bitfinex","BTCUSD",1749051744757,1.31061823,105450.0,105440.0,0.5413343]
["bitfinex","BTCUSD",1749051744970,1.31061823,105450.0,105440.0,0.5578343]
["bitfinex","BTCUSD",1749051745179,1.31061823,105450.0,105440.0,0.5588343]
["bitfinex","BTCUSD",1749051745834,1.31061823,105450.0,105440.0,0.3034543]
["bitfinex","BTCUSD",1749051746051,1.31061823,105450.0,105440.0,0.5420143]
["bitfinex","BTCUSD",1749051746052,1.35069037,105450.0,105440.0,0.5420143]
["bitfinex","BTCUSD",1749051746695,1.35069037,105450.0,105440.0,0.5418943]
["bitfinex","BTCUSD",1749051746909,1.35069037,105450.0,105440.0,0.3034543]
["bitfinex","BTCUSD",1749051747183,1.35069037,105450.0,105440.0,0.5418943]
["bitfinex","BTCUSD",1749051747396,1.35069037,105450.0,105440.0,0.3014543]
["bitfinex","BTCUSD",1749051747609,1.35069037,105450.0,105440.0,0.5388143]
["bitfinex","BTCUSD",1749051747819,1.33469037,105450.0,105440.0,0.5388143]
["bitfinex","BTCUSD",1749051748048,0.34841211,105450.0,105440.0,0.5545143]
["bitfinex","BTCUSD",1749051748262,0.82663913,105450.0,105440.0,0.5707143]
["bitfinex","BTCUSD",1749051748477,1.31227826,105450.0,105440.0,0.5707143]
["bitfinex","BTCUSD",1749051748685,1.31227826,105450.0,105440.0,0.5387343]
["bitfinex","BTCUSD",1749051748686,1.31327826,105450.0,105440.0,0.5387343]
["bitfinex","BTCUSD",1749051748898,1.31227826,105450.0,105440.0,0.5544343]
["bitfinex","BTCUSD",1749051749532,1.31227826,105450.0,105440.0,0.3161543]
["bitfinex","BTCUSD",1749051749744,1.31227826,105450.0,105440.0,0.3735543]
["bitfinex","BTCUSD",1749051749952,1.31127826,105450.0,105440.0,0.5544343]
["bitfinex","BTCUSD",1749051750163,1.31127826,105450.0,105440.0,0.5386943]
["bitfinex","BTCUSD",1749051751330,1.31127826,105450.0,105440.0,0.3004543]
["bitfinex","BTCUSD",1749051751565,1.31127826,105450.0,105440.0,0.5385743]
["bitfinex","BTCUSD",1749051752063,1.31127826,105450.0,105440.0,0.5537743]
["bitfinex","BTCUSD",1749051755624,0.34,105450.0,105440.0,0.5699743]
["bitfinex","BTCUSD",1749051755871,1.31127826,105450.0,105440.0,0.5699743]
["bitfinex","BTCUSD",1749051756722,0.34,105450.0,105440.0,0.5699743]
["bitfinex","BTCUSD",1749051756938,1.31127826,105450.0,105440.0,0.5699743]
["bitfinex","BTCUSD",1749051758268,1.31127826,105450.0,105440.0,0.5537743]
["bitfinex","BTCUSD",1749051759152,0.34,105450.0,105440.0,0.9537743]
["bitfinex","BTCUSD",1749051759365,1.31127826,105450.0,105440.0,0.9537743]
["bitfinex","BTCUSD",1749051759579,1.31127826,105450.0,105440.0,0.9699743]
["bitfinex","BTCUSD",1749051760228,0.82563913,105450.0,105440.0,0.9699743]
["bitfinex","BTCUSD",1749051762637,1.31127826,105450.0,105440.0,0.9699743]
["bitfinex","BTCUSD",1749051762848,0.34,105450.0,105440.0,0.9699743]
["bitfinex","BTCUSD",1749051763272,1.31127826,105450.0,105440.0,0.9699743]
["bitfinex","BTCUSD",1749051763738,0.34,105450.0,105440.0,0.9699743]
["bitfinex","BTCUSD",1749051763953,1.31127826,105450.0,105440.0,0.9699743]
["bitfinex","BTCUSD",1749051764170,1.31127826,105450.0,105440.0,0.5699743]
["bitfinex","BTCUSD",1749051764585,1.31127826,105450.0,105440.0,0.9699743]
["bitfinex","BTCUSD",1749051770478,1.31127826,105450.0,105440.0,0.5487743]
["bitfinex","BTCUSD",1749051771314,0.34,105450.0,105440.0,0.5487743]
["bitfinex","BTCUSD",1749051771558,1.31127826,105450.0,105440.0,0.5487743]
["bitfinex","BTCUSD",1749051773289,0.34,105450.0,105440.0,0.5487743]
["bitfinex","BTCUSD",1749051773509,1.31127826,105450.0,105440.0,0.3156543]
["bitfinex","BTCUSD",1749051773713,1.31127826,105450.0,105440.0,0.5482543]
["bitfinex","BTCUSD",1749051774270,1.31127826,105450.0,105440.0,0.9482543]
["bitfinex","BTCUSD",1749051774484,0.34,105450.0,105440.0,0.9480943]
["bitfinex","BTCUSD",1749051774698,1.31127826,105450.0,105440.0,0.9480943]
["bitfinex","BTCUSD",1749051776871,1.31020533,105450.0,105440.0,0.9480943]
["bitfinex","BTCUSD",1749051777371,1.31929364,105450.0,105440.0,0.9480943]
["bitfinex","BTCUSD",1749051778103,1.31929364,105450.0,105440.0,0.5110543]
["bitfinex","BTCUSD",1749051778336,1.33569364,105450.0,105440.0,0.0958543]
["bitfinex","BTCUSD",1749051778579,1.33569364,105450.0,105440.0,0.5305743]
["bitfinex","BTCUSD",1749051778580,1.33569413,105450.0,105440.0,0.5305743]
["bitfinex","BTCUSD",1749051778826,1.31929413,105450.0,105440.0,0.7538943]
["bitfinex","BTCUSD",1749051779071,1.31929413,105450.0,105440.0,0.9304943]
["bitfinex","BTCUSD",1749051781153,1.31929413,105450.0,105440.0,0.96367115]
["bitfinex","BTCUSD",1749051781390,1.31929388,105450.0,105440.0,0.96367963]
["bitfinex","BTCUSD",1749051781838,1.31929388,105450.0,105440.0,0.9304943]
["bitfinex","BTCUSD",1749051782553,1.31929388,105450.0,105440.0,0.5304943]
["bitfinex","BTCUSD",1749051783058,1.33509388,105450.0,105440.0,0.5299743]
["bitfinex","BTCUSD",1749051783293,1.33476388,105450.0,105440.0,0.5299743]
["bitfinex","BTCUSD",1749051783763,0.36348562,105450.0,105440.0,0.5299743]
["bitfinex","BTCUSD",1749051783997,1.33476388,105450.0,105440.0,0.5299743]
["bitfinex","BTCUSD",1749051784252,1.31896388,105450.0,105440.0,0.3004543]
["bitfinex","BTCUSD",1749051784515,1.31896388,105450.0,105440.0,0.5461343]
["bitfinex","BTCUSD",1749051784762,1.33536388,105450.0,105440.0,0.5296943]
["bitfinex","BTCUSD",1749051785230,1.31896388,105450.0,105440.0,0.5296943]
["bitfinex","BTCUSD",1749051785461,1.31896388,105450.0,105440.0,0.5455943]
["bitfinex","BTCUSD",1749051788456,1.31896388,105450.0,105440.0,0.3538943]
["bitfinex","BTCUSD",1749051788661,1.31896388,105450.0,105440.0,0.5289343]
["bitfinex","BTCUSD",1749051789085,1.31896388,105450.0,105440.0,0.3004543]
["bitfinex","BTCUSD",1749051789319,1.31896388,105450.0,105440.0,0.5288543]
["bitfinex","BTCUSD",1749051789532,1.31895711,105450.0,105440.0,0.5288543]
["bitfinex","BTCUSD",1749051789746,1.31895711,105450.0,105440.0,0.5450543]
["bitfinex","BTCUSD",1749051791026,1.31895711,105450.0,105440.0,0.3166543]
["bitfinex","BTCUSD",1749051791232,1.31895711,105450.0,105440.0,0.5285343]
["bitfinex","BTCUSD",1749051792517,1.31895711,105450.0,105440.0,0.5447343]
["bitfinex","BTCUSD",1749051793836,1.31895711,105450.0,105440.0,0.3166543]
["bitfinex","BTCUSD",1749051794060,1.31895711,105450.0,105440.0,0.5442543]
["bitfinex","BTCUSD",1749051797881,1.3189576,105450.0,105440.0,0.5442543]
["bitfinex","BTCUSD",1749051798093,0.34767934,105450.0,105440.0,0.5442543]
["bitfinex","BTCUSD",1749051798307,1.3189576,105450.0,105440.0,0.5442543]
["bitfinex","BTCUSD",1749051799581,0.34767934,105450.0,105440.0,0.5442543]
["bitfinex","BTCUSD",1749051799790,0.34767934,105450.0,105440.0,0.3324543]
["bitfinex","BTCUSD",1749051800004,0.33859707,105450.0,105440.0,0.63303526]
["bitfinex","BTCUSD",1749051800211,0.8242362,105450.0,105440.0,0.63303526]
["bitfinex","BTCUSD",1749051800414,0.8242362,105450.0,105440.0,1.06619167]
["bitfinex","BTCUSD",1749051801678,0.33859707,105450.0,105440.0,1.06619167]
["bitfinex","BTCUSD",1749051801890,0.8242362,105450.0,105440.0,1.06617714]
["bitfinex","BTCUSD",1749051802152,0.48563913,105450.0,105440.0,1.06617714]
["bitfinex","BTCUSD",1749051802361,0.82563913,105450.0,105440.0,1.06617714]
["bitfinex","BTCUSD",1749051803210,0.82563913,105450.0,105440.0,0.99023618]
["bitfinex","BTCUSD",1749051804085,0.34,105450.0,105440.0,0.99023618]
["bitfinex","BTCUSD",1749051804319,0.82563913,105450.0,105440.0,0.99023618]
["bitfinex","BTCUSD",1749051804777,0.82563913,105450.0,105440.0,0.99023618]
["bitfinex","BTCUSD",1749051805203,0.34,105450.0,105440.0,0.99023618]
["bitfinex","BTCUSD",1749051805411,0.82563913,105450.0,105440.0,0.99023618]
["bitfinex","BTCUSD",1749051806037,0.82563913,105450.0,105440.0,0.99022436]
["bitfinex","BTCUSD",1749051807739,0.34,105450.0,105440.0,0.99022436]
["bitfinex","BTCUSD",1749051807942,0.82563913,105450.0,105440.0,0.99022436]
["bitfinex","BTCUSD",1749051814465,0.82563913,105450.0,105440.0,0.99022048]
["bitfinex","BTCUSD",1749051814910,0.8245665,105450.0,105440.0,0.99022048]
["bitfinex","BTCUSD",1749051815147,1.31020563,105450.0,105440.0,0.9570543]
["bitfinex","BTCUSD",1749051816182,1.31020563,105450.0,105440.0,0.99022019]
["bitfinex","BTCUSD",1749051817770,1.31020563,105450.0,105440.0,0.9570543]
["bitfinex","BTCUSD",1749051817994,1.31020563,105450.0,105440.0,0.99022246]
["bitfinex","BTCUSD",1749051822586,0.33892737,105450.0,105440.0,0.99022246]
["bitfinex","BTCUSD",1749051823024,1.31020563,105450.0,105440.0,0.99022246]
["bitfinex","BTCUSD",1749051826069,0.8245665,105450.0,105440.0,0.99022246]
["bitfinex","BTCUSD",1749051826319,0.8245665,105450.0,105440.0,1.01866346]
["bitfinex","BTCUSD",1749051826554,1.31020563,105450.0,105440.0,1.01866346]
["bitfinex","BTCUSD",1749051827218,1.31020563,105450.0,105440.0,1.0186518]
["bitfinex","BTCUSD",1749051828552,1.31020563,105450.0,105440.0,0.7626518]
["bitfinex","BTCUSD",1749051831356,1.31020563,105450.0,105440.0,0.76264488]
["bitfinex","BTCUSD",1749051831625,0.8245665,105450.0,105440.0,0.77718573]
["bitfinex","BTCUSD",1749051833385,0.33892737,105450.0,105440.0,0.77718573]
["bitfinex","BTCUSD",1749051833592,0.8245665,105450.0,105440.0,0.77718573]
["bitfinex","BTCUSD",1749051834275,0.48563913,105450.0,105440.0,0.99883615]
["bitfinex","BTCUSD",1749051834494,4.785e-05,105470.0,105450.0,0.0316]
["bitfinex","BTCUSD",1749051834735,4.785e-05,105470.0,105460.0,0.30194453]
["bitfinex","BTCUSD",1749051834971,0.48568698,105470.0,105460.0,0.2995743]
["bitfinex","BTCUSD",1749051835230,0.34004785,105470.0,105460.0,0.2995743]
["bitfinex","BTCUSD",1749051835699,0.82568698,105470.0,105460.0,0.2995743]
["bitfinex","BTCUSD",1749051836629,0.82568698,105470.0,105460.0,0.0958543]
["bitfinex","BTCUSD",1749051836864,0.82568698,105470.0,105450.0,0.0155]
["bitfinex","BTCUSD",1749051836865,1.34332611,105470.0,105450.0,0.0155]
["bitfinex","BTCUSD",1749051837106,0.38112696,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1749051837824,0.38112696,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1749051838061,0.38112696,105470.0,105460.0,0.17212]
["bitfinex","BTCUSD",1749051838302,1.35240522,105470.0,105460.0,0.17212]
["bitfinex","BTCUSD",1749051839522,1.35240586,105470.0,105460.0,0.17212]
["bitfinex","BTCUSD",1749051840181,1.35240586,105470.0,105450.0,0.0155]
["bitfinex","BTCUSD",1749051840408,0.3811276,105470.0,105460.0,0.17212]
["bitfinex","BTCUSD",1749051841697,0.83476673,105470.0,105460.0,0.2679743]
["bitfinex","BTCUSD",1749051841920,0.83476673,105470.0,105460.0,0.2840743]
["bitfinex","BTCUSD",1749051842141,0.83476672,105470.0,105460.0,0.2840743]
["bitfinex","BTCUSD",1749051842796,0.34912759,105470.0,105460.0,0.3006743]
["bitfinex","BTCUSD",1749051843068,0.34004785,105470.0,105460.0,0.37661526]
["bitfinex","BTCUSD",1749051843507,0.82568698,105470.0,105460.0,0.3006743]
["bitfinex","BTCUSD",1749051843936,0.82535569,105470.0,105460.0,0.1285543]
["bitfinex","BTCUSD",1749051844150,0.82535569,105470.0,105460.0,0.9558343]
["bitfinex","BTCUSD",1749051844362,0.33971656,105470.0,105460.0,0.9558343]
["bitfinex","BTCUSD",1749051844577,0.82535569,105470.0,105460.0,0.9568343]
["bitfinex","BTCUSD",1749051844795,0.33971656,105470.0,105460.0,0.9588343]
["bitfinex","BTCUSD",1749051845221,0.82535569,105470.0,105460.0,0.9588343]
["bitfinex","BTCUSD",1749051845436,0.82535569,105470.0,105460.0,0.7361543]
["bitfinex","BTCUSD",1749051845647,0.82535569,105470.0,105460.0,0.9588343]
["bitfinex","BTCUSD",1749051845648,0.33930243,105470.0,105460.0,0.9588343]
["bitfinex","BTCUSD",1749051846086,0.82494156,105470.0,105460.0,0.9588343]
["bitfinex","BTCUSD",1749051846747,0.82494156,105470.0,105460.0,0.9919738]
["bitfinex","BTCUSD",1749051847606,0.82494156,105470.0,105460.0,0.78741238]
["bitfinex","BTCUSD",1749051850883,0.82494156,105470.0,105460.0,0.7036343]
["bitfinex","BTCUSD",1749051852054,0.82494156,105470.0,105460.0,0.5315543]
["bitfinex","BTCUSD",1749051852290,0.82494156,105470.0,105460.0,0.6870343]
["bitfinex","BTCUSD",1749051852784,1.31058069,105470.0,105460.0,0.6870343]
["bitfinex","BTCUSD",1749051852994,1.31058069,105470.0,105460.0,0.6840343]
["bitfinex","BTCUSD",1749051853274,0.82494156,105470.0,105460.0,0.6840343]
["bitfinex","BTCUSD",1749051854132,0.82494156,105470.0,105460.0,0.9391943]
["bitfinex","BTCUSD",1749051854343,0.33930243,105470.0,105460.0,0.9391943]
["bitfinex","BTCUSD",1749051854615,0.82494156,105470.0,105460.0,0.9391943]
["bitfinex","BTCUSD",1749051855042,0.82494156,105470.0,105460.0,0.7165143]
["bitfinex","BTCUSD",1749051855259,0.82494156,105470.0,105460.0,0.9391943]
["bitfinex","BTCUSD",1749051856406,1.31058069,105470.0,105460.0,0.9391943]
["bitfinex","BTCUSD",1749051856655,1.31058069,105470.0,105460.0,0.4958543]
["bitfinex","BTCUSD",1749051856890,1.31058069,105470.0,105460.0,0.7185343]
["bitfinex","BTCUSD",1749051857120,0.82494156,105470.0,105460.0,0.7350343]
["bitfinex","BTCUSD",1749051857350,1.31058069,105470.0,105460.0,0.7350343]
["bitfinex","BTCUSD",1749051857588,0.33930243,105470.0,105460.0,0.7350343]
["bitfinex","BTCUSD",1749051858044,0.82494156,105470.0,105460.0,0.7350343]
["bitfinex","BTCUSD",1749051858799,0.33930243,105470.0,105460.0,0.7350343]
["bitfinex","BTCUSD",1749051859301,0.82494156,105470.0,105460.0,0.7350343]
["bitfinex","BTCUSD",1749051859995,0.82494156,105470.0,105460.0,0.3350343]
["bitfinex","BTCUSD",1749051860210,0.33930243,105470.0,105460.0,0.3350343]
["bitfinex","BTCUSD",1749051860435,0.82494156,105470.0,105460.0,0.7350343]
["bitfinex","BTCUSD",1749051860909,0.82494156,105470.0,105460.0,0.7634733]
["bitfinex","BTCUSD",1749051861825,0.82494156,105470.0,105450.0,0.06547126]
["bitfinex","BTCUSD",1749051861826,1.33596128,105470.0,105450.0,0.06547126]
["bitfinex","BTCUSD",1749051862049,1.32757826,105460.0,105430.0,0.04887126]
["bitfinex","BTCUSD",1749051862319,0.82497653,105440.0,105430.0,0.5277543]
["bitfinex","BTCUSD",1749051862536,0.82497653,105440.0,105430.0,0.7503543]
["bitfinex","BTCUSD",1749051862974,1.31061566,105440.0,105430.0,0.0958543]
["bitfinex","BTCUSD",1749051863190,1.31127826,105440.0,105430.0,0.0958543]
["bitfinex","BTCUSD",1749051863402,0.34907909,105440.0,105430.0,0.2718943]
["bitfinex","BTCUSD",1749051863635,1.32035735,105440.0,105430.0,0.2678943]
["bitfinex","BTCUSD",1749051863848,1.31127826,105440.0,105430.0,0.2678943]
["bitfinex","BTCUSD",1749051864073,0.34,105430.0,105410.0,0.13608796]
["bitfinex","BTCUSD",1749051864336,0.3714,105430.0,105420.0,0.25512]
["bitfinex","BTCUSD",1749051864565,0.38047304,105430.0,105420.0,0.25512]
["bitfinex","BTCUSD",1749051864812,0.38047304,105430.0,105410.0,0.07594096]
["bitfinex","BTCUSD",1749051865055,0.38047304,105430.0,105400.0,0.016]
["bitfinex","BTCUSD",1749051865056,0.00907304,105430.0,105400.0,0.016]
["bitfinex","BTCUSD",1749051865298,0.0315,105420.0,105390.0,0.49194096]
["bitfinex","BTCUSD",1749051865516,0.0315,105420.0,105390.0,0.60339526]
["bitfinex","BTCUSD",1749051865517,0.97127826,105400.0,105390.0,0.60339526]
["bitfinex","BTCUSD",1749051865742,0.97127826,105400.0,105390.0,0.58827401]
["bitfinex","BTCUSD",1749051866009,0.0315,105420.0,105390.0,0.76035401]
["bitfinex","BTCUSD",1749051866259,0.97127826,105400.0,105390.0,0.76035401]
["bitfinex","BTCUSD",1749051866500,0.97127826,105400.0,105390.0,0.76135401]
["bitfinex","BTCUSD",1749051866967,1.31127826,105400.0,105390.0,0.76135401]
["bitfinex","BTCUSD",1749051867190,1.31127826,105400.0,105390.0,0.77675401]
["bitfinex","BTCUSD",1749051867429,0.34,105400.0,105390.0,0.77675401]
["bitfinex","BTCUSD",1749051867652,0.82563913,105400.0,105390.0,0.77675401]
["bitfinex","BTCUSD",1749051867883,1.31127826,105400.0,105390.0,0.00177875]
["bitfinex","BTCUSD",1749051868105,0.34,105400.0,105390.0,0.17293875]
["bitfinex","BTCUSD",1749051868324,1.31127826,105400.0,105390.0,0.17293875]
["bitfinex","BTCUSD",1749051868574,1.31127826,105400.0,105380.0,0.4154]
["bitfinex","BTCUSD",1749051868575,1.31127826,105400.0,105380.0,0.4]
["bitfinex","BTCUSD",1749051868856,0.97127826,105390.0,105380.0,0.49590215]
["bitfinex","BTCUSD",1749051869743,0.97127826,105390.0,105380.0,0.66822215]
["bitfinex","BTCUSD",1749051869965,0.97127826,105390.0,105380.0,0.40004785]
["bitfinex","BTCUSD",1749051870191,0.97127826,105390.0,105350.0,0.09124096]
["bitfinex","BTCUSD",1749051870192,0.34,105380.0,105350.0,0.09124096]
["bitfinex","BTCUSD",1749051870420,0.34,105380.0,105360.0,0.0958543]
["bitfinex","BTCUSD",1749051870421,0.3728,105380.0,105360.0,0.0958543]
["bitfinex","BTCUSD",1749051870641,0.3728,105380.0,105350.0,0.07628884]
["bitfinex","BTCUSD",1749051870642,0.032,105370.0,105340.0,0.044065]
["bitfinex","BTCUSD",1749051870857,0.032,105370.0,105350.0,0.17272]
["bitfinex","BTCUSD",1749051871301,0.34,105360.0,105340.0,0.00013655]
["bitfinex","BTCUSD",1749051871523,0.34,105360.0,105310.0,0.07594096]
["bitfinex","BTCUSD",1749051871524,0.34,105340.0,105310.0,0.07594096]
["bitfinex","BTCUSD",1749051871744,0.48563913,105320.0,105310.0,0.18789526]
["bitfinex","BTCUSD",1749051871974,0.47639308,105320.0,105310.0,0.37633526]
["bitfinex","BTCUSD",1749051872197,0.47639308,105320.0,105310.0,0.37597896]
["bitfinex","BTCUSD",1749051872198,0.48563913,105320.0,105310.0,0.37597896]
["bitfinex","BTCUSD",1749051872698,0.59809343,105360.0,105320.0,0.0156]
["bitfinex","BTCUSD",1749051872699,0.0958543,105360.0,105320.0,0.0156]
["bitfinex","BTCUSD",1749051872914,0.97127826,105330.0,105320.0,0.11452762]
["bitfinex","BTCUSD",1749051873137,0.97127826,105330.0,105320.0,0.2851943]
["bitfinex","BTCUSD",1749051873362,0.58149343,105360.0,105320.0,0.2851943]
["bitfinex","BTCUSD",1749051873585,0.48563913,105330.0,105320.0,0.2851943]
["bitfinex","BTCUSD",1749051873798,0.82563913,105330.0,105320.0,0.3010943]
["bitfinex","BTCUSD",1749051874072,0.48563913,105360.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1749051874290,0.82563913,105340.0,105330.0,0.04684085]
["bitfinex","BTCUSD",1749051874507,0.82563913,105340.0,105330.0,0.39179611]
["bitfinex","BTCUSD",1749051874737,0.82563913,105340.0,105330.0,0.31585515]
["bitfinex","BTCUSD",1749051874968,0.82563913,105340.0,105330.0,0.14269515]
["bitfinex","BTCUSD",1749051875194,0.34,105340.0,105330.0,0.36649515]
["bitfinex","BTCUSD",1749051875412,0.82612101,105340.0,105330.0,0.76649515]
["bitfinex","BTCUSD",1749051875635,0.34,105340.0,105330.0,0.71589515]
["bitfinex","BTCUSD",1749051876072,0.001,105340.0,105330.0,0.71509515]
["bitfinex","BTCUSD",1749051876307,0.002,105340.0,105330.0,0.71509515]
["bitfinex","BTCUSD",1749051876997,0.78812101,105350.0,105340.0,0.0311]
["bitfinex","BTCUSD",1749051877216,0.78812101,105350.0,105340.0,0.12932727]
["bitfinex","BTCUSD",1749051877649,0.34,105350.0,105340.0,0.14386812]
["bitfinex","BTCUSD",1749051877874,0.82612101,105350.0,105340.0,0.14149515]
["bitfinex","BTCUSD",1749051878312,0.82612101,105350.0,105340.0,0.31469515]
["bitfinex","BTCUSD",1749051878756,0.82812101,105350.0,105340.0,0.31469515]
["bitfinex","BTCUSD",1749051879455,0.82812101,105350.0,105340.0,0.14149515]
["bitfinex","BTCUSD",1749051879456,0.82612101,105350.0,105340.0,0.14149515]
["bitfinex","BTCUSD",1749051879678,0.82612101,105350.0,105340.0,0.31465515]
["bitfinex","BTCUSD",1749051879679,0.82712101,105350.0,105340.0,0.31465515]
["bitfinex","BTCUSD",1749051880354,0.82712101,105350.0,105340.0,0.14149515]
["bitfinex","BTCUSD",1749051880576,0.82712101,105350.0,105340.0,0.31465515]
["bitfinex","BTCUSD",1749051880800,0.82712101,105350.0,105340.0,0.71465515]
["bitfinex","BTCUSD",1749051881023,0.82712101,105350.0,105340.0,0.1118543]
["bitfinex","BTCUSD",1749051881241,0.82712101,105350.0,105340.0,0.1732]
["bitfinex","BTCUSD",1749051881689,0.82712101,105350.0,105340.0,0.57324]
["bitfinex","BTCUSD",1749051882112,0.81787663,105350.0,105340.0,0.57324]
["bitfinex","BTCUSD",1749051882330,0.81787663,105350.0,105340.0,0.4]
["bitfinex","BTCUSD",1749051882551,0.81787663,105350.0,105340.0,0.57336]
["bitfinex","BTCUSD",1749051882981,0.33175562,105350.0,105340.0,0.57344]
["bitfinex","BTCUSD",1749051883188,0.81787663,105350.0,105340.0,0.57344]
["bitfinex","BTCUSD",1749051884041,0.81787663,105350.0,105340.0,0.58226746]
["bitfinex","BTCUSD",1749051884042,0.77787663,105350.0,105340.0,0.58226746]
["bitfinex","BTCUSD",1749051884316,0.77787663,105350.0,105340.0,0.83766745]
["bitfinex","BTCUSD",1749051884522,0.77787663,105350.0,105340.0,0.84649486]
["bitfinex","BTCUSD",1749051884730,0.77787663,105350.0,105340.0,0.83766745]
["bitfinex","BTCUSD",1749051886055,0.77787663,105350.0,105340.0,0.84677522]
["bitfinex","BTCUSD",1749051886281,0.77787663,105350.0,105340.0,0.66422745]
["bitfinex","BTCUSD",1749051886503,0.77787663,105350.0,105340.0,0.83786745]
["bitfinex","BTCUSD",1749051886721,0.29175562,105350.0,105340.0,0.83786745]
["bitfinex","BTCUSD",1749051886938,0.77171348,105350.0,105340.0,0.84669577]
["bitfinex","BTCUSD",1749051887181,0.77171348,105350.0,105340.0,0.84669574]
["bitfinex","BTCUSD",1749051887410,0.77171348,105350.0,105340.0,0.83786745]
["bitfinex","BTCUSD",1749051887623,0.77171348,105350.0,105340.0,0.83798745]
["bitfinex","BTCUSD",1749051888075,0.77171348,105350.0,105340.0,0.62241571]
["bitfinex","BTCUSD",1749051888331,0.77171348,105350.0,105340.0,0.05064]
["bitfinex","BTCUSD",1749051888332,0.78771348,105350.0,105340.0,0.05064]
["bitfinex","BTCUSD",1749051888569,0.78771348,105350.0,105340.0,0.2252]
["bitfinex","BTCUSD",1749051888785,0.88356778,105350.0,105320.0,0.4158]
["bitfinex","BTCUSD",1749051888998,0.34,105340.0,105330.0,0.22516]
["bitfinex","BTCUSD",1749051889212,0.82612101,105340.0,105330.0,0.22516]
["bitfinex","BTCUSD",1749051889729,0.82612101,105340.0,105330.0,0.24166]
["bitfinex","BTCUSD",1749051889941,0.82612101,105340.0,105330.0,0.31760096]
["bitfinex","BTCUSD",1749051890157,0.82612101,105340.0,105330.0,0.24166]
["bitfinex","BTCUSD",1749051890372,0.82612101,105340.0,105330.0,0.24266]
["bitfinex","BTCUSD",1749051890795,0.34,105340.0,105330.0,0.24366]
["bitfinex","BTCUSD",1749051891038,0.82612101,105340.0,105330.0,0.43155526]
["bitfinex","BTCUSD",1749051891248,0.82612101,105340.0,105330.0,0.43055526]
["bitfinex","BTCUSD",1749051891249,0.34,105340.0,105330.0,0.43055526]
["bitfinex","BTCUSD",1749051891459,0.0161,105370.0,105330.0,0.42542526]
["bitfinex","BTCUSD",1749051891460,0.48612101,105350.0,105330.0,0.42542526]
["bitfinex","BTCUSD",1749051891685,0.0161,105370.0,105340.0,0.0159]
["bitfinex","BTCUSD",1749051891928,0.82612101,105350.0,105340.0,0.0159]
["bitfinex","BTCUSD",1749051892141,0.82612101,105350.0,105340.0,0.59062]
["bitfinex","BTCUSD",1749051892383,0.81687728,105350.0,105340.0,0.59062]
["bitfinex","BTCUSD",1749051892803,0.8162141,105350.0,105340.0,0.59062]
["bitfinex","BTCUSD",1749051893018,0.8162141,105350.0,105340.0,0.57472]
["bitfinex","BTCUSD",1749051893231,0.8162141,105350.0,105340.0,0.4]
["bitfinex","BTCUSD",1749051893442,0.8182141,105350.0,105340.0,0.57456]
["bitfinex","BTCUSD",1749051893677,0.81780237,105350.0,105340.0,0.57456]
["bitfinex","BTCUSD",1749051893893,0.002,105350.0,105340.0,0.59116]
["bitfinex","BTCUSD",1749051894112,0.48812101,105350.0,105340.0,0.86426]
["bitfinex","BTCUSD",1749051894749,0.49012101,105350.0,105340.0,0.86426]
["bitfinex","BTCUSD",1749051895618,0.83012101,105350.0,105340.0,0.86426]
["bitfinex","BTCUSD",1749051895852,0.83012101,105350.0,105340.0,0.84796]
["bitfinex","BTCUSD",1749051896308,0.81471469,105350.0,105340.0,0.84796]
["bitfinex","BTCUSD",1749051896526,0.81471469,105350.0,105340.0,0.86306]
["bitfinex","BTCUSD",1749051897198,0.82812101,105350.0,105340.0,0.86306]
["bitfinex","BTCUSD",1749051897423,0.82794769,105350.0,105340.0,0.97345515]
["bitfinex","BTCUSD",1749051897909,0.82794769,105350.0,105340.0,1.00192215]
["bitfinex","BTCUSD",1749051898142,0.78594769,105350.0,105340.0,1.00192215]
["bitfinex","BTCUSD",1749051899051,0.80154769,105350.0,105340.0,0.6568]
["bitfinex","BTCUSD",1749051899276,0.78594769,105350.0,105340.0,0.83176]
["bitfinex","BTCUSD",1749051899501,0.79501989,105350.0,105340.0,0.6205]
["bitfinex","BTCUSD",1749051899729,0.79502646,105350.0,105340.0,0.84754]
["bitfinex","BTCUSD",1749051899941,0.3,105350.0,105340.0,0.97395515]
["bitfinex","BTCUSD",1749051900188,0.78794769,105350.0,105340.0,0.97495515]
["bitfinex","BTCUSD",1749051900616,0.3,105350.0,105340.0,0.97495515]
["bitfinex","BTCUSD",1749051901096,0.3,105350.0,105340.0,1.00342215]
["bitfinex","BTCUSD",1749051901326,0.78594769,105350.0,105340.0,1.00342215]
["bitfinex","BTCUSD",1749051901559,0.78594769,105350.0,105340.0,1.00242215]
["bitfinex","BTCUSD",1749051902074,0.78694769,105350.0,105340.0,0.57066215]
["bitfinex","BTCUSD",1749051902288,0.78694769,105350.0,105340.0,0.79746215]
["bitfinex","BTCUSD",1749051902724,0.78694769,105350.0,105340.0,0.57066215]
["bitfinex","BTCUSD",1749051902945,0.78694769,105350.0,105340.0,0.74542215]
["bitfinex","BTCUSD",1749051904080,0.301,105350.0,105340.0,0.74542215]
["bitfinex","BTCUSD",1749051904301,0.001,105350.0,105340.0,1.48872215]
["bitfinex","BTCUSD",1749051904513,0.0142,105400.0,105350.0,0.01454085]
["bitfinex","BTCUSD",1749051904514,0.02664712,105400.0,105350.0,0.01454085]
["bitfinex","BTCUSD",1749051904745,0.34,105380.0,105370.0,0.031]
["bitfinex","BTCUSD",1749051904969,0.48594769,105390.0,105370.0,0.12922658]
["bitfinex","BTCUSD",1749051905185,0.49502544,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051905483,0.04077775,105390.0,105380.0,0.22688]
["bitfinex","BTCUSD",1749051905918,0.04077775,105390.0,105360.0,0.02846]
["bitfinex","BTCUSD",1749051905919,0.34,105380.0,105360.0,0.02846]
["bitfinex","BTCUSD",1749051906146,0.34907775,105380.0,105370.0,0.22684]
["bitfinex","BTCUSD",1749051907427,0.83494206,105380.0,105370.0,0.22684]
["bitfinex","BTCUSD",1749051907647,0.82586431,105380.0,105370.0,0.22684]
["bitfinex","BTCUSD",1749051908302,0.82586431,105380.0,105360.0,0.1123543]
["bitfinex","BTCUSD",1749051908529,0.00906864,105380.0,105370.0,0.2266]
["bitfinex","BTCUSD",1749051908747,0.3718434,105390.0,105370.0,0.22664]
["bitfinex","BTCUSD",1749051908966,0.38091155,105390.0,105380.0,0.17464]
["bitfinex","BTCUSD",1749051909847,0.86677586,105390.0,105380.0,0.17464]
["bitfinex","BTCUSD",1749051910067,0.86677586,105390.0,105380.0,0.17444]
["bitfinex","BTCUSD",1749051910286,0.86977586,105390.0,105380.0,0.17444]
["bitfinex","BTCUSD",1749051911408,0.83807586,105390.0,105380.0,0.17444]
["bitfinex","BTCUSD",1749051911635,0.84007586,105390.0,105380.0,0.22628]
["bitfinex","BTCUSD",1749051911870,0.87117586,105390.0,105360.0,0.1123543]
["bitfinex","BTCUSD",1749051912079,0.38531155,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051912295,0.83117586,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051912731,0.82817586,105390.0,105380.0,0.2262]
["bitfinex","BTCUSD",1749051912946,0.82617107,105390.0,105380.0,0.2262]
["bitfinex","BTCUSD",1749051913164,0.82617107,105390.0,105360.0,0.5133543]
["bitfinex","BTCUSD",1749051913376,0.34030676,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051913593,0.82617107,105390.0,105360.0,0.5133543]
["bitfinex","BTCUSD",1749051913806,0.34030676,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051914019,0.34330676,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051914457,0.02406336,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051914670,0.02606336,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051914907,0.02406336,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051915120,0.84992767,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051915345,0.85292767,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051915815,0.85792767,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051916035,0.84292767,105390.0,105380.0,0.052]
["bitfinex","BTCUSD",1749051916266,0.84292767,105390.0,105380.0,0.0824]
["bitfinex","BTCUSD",1749051916482,0.83386431,105390.0,105380.0,0.1782543]
["bitfinex","BTCUSD",1749051916699,0.343,105390.0,105380.0,0.1782543]
["bitfinex","BTCUSD",1749051916920,0.82886431,105390.0,105380.0,0.1782543]
["bitfinex","BTCUSD",1749051917149,0.83186431,105390.0,105380.0,0.1782543]
["bitfinex","BTCUSD",1749051917362,0.006,105390.0,105380.0,0.30398643]
["bitfinex","BTCUSD",1749051917578,0.003,105390.0,105380.0,0.36815515]
["bitfinex","BTCUSD",1749051918118,0.004,105390.0,105380.0,0.42979196]
["bitfinex","BTCUSD",1749051918564,0.48586431,105400.0,105380.0,0.39661115]
["bitfinex","BTCUSD",1749051918783,0.53644453,105440.0,105400.0,0.0319]
["bitfinex","BTCUSD",1749051918997,0.53644453,105440.0,105410.0,0.24346]
["bitfinex","BTCUSD",1749051918998,0.5105963,105440.0,105410.0,0.24346]
["bitfinex","BTCUSD",1749051919235,0.34,105430.0,105410.0,0.24346]
["bitfinex","BTCUSD",1749051919482,0.34905292,105430.0,105410.0,0.24346]
["bitfinex","BTCUSD",1749051919708,0.34905292,105430.0,105410.0,0.64346]
["bitfinex","BTCUSD",1749051919709,0.34904878,105430.0,105410.0,0.64346]
["bitfinex","BTCUSD",1749051919915,0.34,105430.0,105410.0,0.64346]
["bitfinex","BTCUSD",1749051920129,0.82586431,105420.0,105410.0,0.64346]
["bitfinex","BTCUSD",1749051920567,0.82586431,105420.0,105410.0,0.62744]
["bitfinex","BTCUSD",1749051921435,0.82786431,105420.0,105410.0,0.62744]
["bitfinex","BTCUSD",1749051922068,0.83086431,105420.0,105410.0,0.4]
["bitfinex","BTCUSD",1749051922291,0.83086431,105420.0,105410.0,0.62792]
["bitfinex","BTCUSD",1749051922511,0.83086431,105420.0,105410.0,0.4]
["bitfinex","BTCUSD",1749051922724,0.83086431,105420.0,105410.0,0.22784]
["bitfinex","BTCUSD",1749051924037,0.83086431,105420.0,105410.0,0.24324]
["bitfinex","BTCUSD",1749051924260,0.83020169,105420.0,105410.0,0.44796]
["bitfinex","BTCUSD",1749051924507,0.83020169,105420.0,105410.0,0.20472]
["bitfinex","BTCUSD",1749051924725,0.34433738,105420.0,105410.0,0.43252]
["bitfinex","BTCUSD",1749051924968,0.83020169,105420.0,105410.0,0.44852]
["bitfinex","BTCUSD",1749051925187,0.82978755,105420.0,105410.0,0.44852]
["bitfinex","BTCUSD",1749051925625,0.82978755,105420.0,105410.0,0.43268]
["bitfinex","BTCUSD",1749051926920,0.82978755,105420.0,105410.0,0.44808]
["bitfinex","BTCUSD",1749051927353,0.82978755,105420.0,105410.0,0.27268]
["bitfinex","BTCUSD",1749051927575,0.34392324,105420.0,105410.0,0.4478]
["bitfinex","BTCUSD",1749051927994,0.82978755,105420.0,105410.0,0.4478]
["bitfinex","BTCUSD",1749051928480,0.82978755,105420.0,105410.0,0.4637]
["bitfinex","BTCUSD",1749051929146,0.34392324,105420.0,105410.0,0.4637]
["bitfinex","BTCUSD",1749051929378,0.82978755,105420.0,105410.0,0.4637]
["bitfinex","BTCUSD",1749051929614,0.82778755,105420.0,105410.0,0.4637]
["bitfinex","BTCUSD",1749051929828,0.82578755,105420.0,105410.0,0.4637]
["bitfinex","BTCUSD",1749051930262,0.82578755,105420.0,105410.0,0.8637]
["bitfinex","BTCUSD",1749051930864,0.82778755,105420.0,105410.0,0.8637]
["bitfinex","BTCUSD",1749051931117,0.34192324,105420.0,105410.0,0.8637]
["bitfinex","BTCUSD",1749051931330,0.82778755,105420.0,105410.0,0.8637]
["bitfinex","BTCUSD",1749051931551,0.34192324,105420.0,105410.0,0.8637]
["bitfinex","BTCUSD",1749051931769,0.82778755,105420.0,105410.0,0.8637]
["bitfinex","BTCUSD",1749051932208,0.82778755,105420.0,105410.0,0.86338]
["bitfinex","BTCUSD",1749051932644,0.34192324,105420.0,105410.0,0.86338]
["bitfinex","BTCUSD",1749051932865,0.82778755,105420.0,105410.0,0.86338]
["bitfinex","BTCUSD",1749051933724,0.82778755,105420.0,105410.0,0.63598]
["bitfinex","BTCUSD",1749051933913,0.82778755,105420.0,105410.0,0.86326]
["bitfinex","BTCUSD",1749051934150,0.82778755,105420.0,105410.0,0.84736]
["bitfinex","BTCUSD",1749051935054,0.82778755,105420.0,105410.0,0.62008]
["bitfinex","BTCUSD",1749051935280,0.82778755,105420.0,105410.0,0.8472]
["bitfinex","BTCUSD",1749051935501,0.82778755,105420.0,105410.0,0.8318]
["bitfinex","BTCUSD",1749051936409,0.82778755,105420.0,105410.0,0.847]
["bitfinex","BTCUSD",1749051938379,0.82778755,105420.0,105410.0,0.83156]
["bitfinex","BTCUSD",1749051938600,0.82778755,105420.0,105410.0,0.83152]
["bitfinex","BTCUSD",1749051939439,1.31306698,105420.0,105410.0,0.84752]
["bitfinex","BTCUSD",1749051940120,1.31306698,105420.0,105410.0,0.83152]
["bitfinex","BTCUSD",1749051940121,0.82749511,105420.0,105410.0,0.83152]
["bitfinex","BTCUSD",1749051940333,1.31306698,105420.0,105410.0,0.83152]
["bitfinex","BTCUSD",1749051940767,1.31306698,105420.0,105410.0,0.8314]
["bitfinex","BTCUSD",1749051943368,1.31306698,105420.0,105410.0,0.8624]
["bitfinex","BTCUSD",1749051945211,1.32956698,105420.0,105410.0,0.20468]
["bitfinex","BTCUSD",1749051945436,1.8242111,105420.0,105390.0,0.0319]
["bitfinex","BTCUSD",1749051945654,0.85306736,105420.0,105400.0,0.0162]
["bitfinex","BTCUSD",1749051946802,0.85006736,105420.0,105410.0,0.1736]
["bitfinex","BTCUSD",1749051947020,1.33563923,105420.0,105400.0,0.0172]
["bitfinex","BTCUSD",1749051947256,0.48557187,105410.0,105400.0,0.0172]
["bitfinex","BTCUSD",1749051947471,0.84099511,105420.0,105400.0,0.19084]
["bitfinex","BTCUSD",1749051947684,0.48557187,105410.0,105400.0,0.19084]
["bitfinex","BTCUSD",1749051948771,0.48557187,105410.0,105400.0,0.18984]
["bitfinex","BTCUSD",1749051949193,0.48557187,105410.0,105400.0,0.58952]
["bitfinex","BTCUSD",1749051949898,0.48557187,105410.0,105400.0,0.59052]
["bitfinex","BTCUSD",1749051950562,0.97114374,105410.0,105400.0,0.4172]
["bitfinex","BTCUSD",1749051950795,1.3202275,105410.0,105390.0,0.0157]
["bitfinex","BTCUSD",1749051951008,1.3202275,105410.0,105380.0,0.0322]
["bitfinex","BTCUSD",1749051951009,1.31114374,105400.0,105380.0,0.0322]
["bitfinex","BTCUSD",1749051951283,0.97114374,105390.0,105380.0,0.0157]
["bitfinex","BTCUSD",1749051951493,0.97114374,105390.0,105380.0,0.18882]
["bitfinex","BTCUSD",1749051951705,0.97114374,105390.0,105380.0,0.4157]
["bitfinex","BTCUSD",1749051951937,1.31114374,105390.0,105380.0,0.4]
["bitfinex","BTCUSD",1749051952166,1.3202236,105390.0,105370.0,0.0155]
["bitfinex","BTCUSD",1749051952405,1.3202236,105390.0,105370.0,0.0156434]
["bitfinex","BTCUSD",1749051952406,0.48557187,105380.0,105370.0,0.0156434]
["bitfinex","BTCUSD",1749051952651,0.48557187,105380.0,105370.0,0.1886834]
["bitfinex","BTCUSD",1749051952861,0.84207187,105390.0,105370.0,0.1886834]
["bitfinex","BTCUSD",1749051953083,0.48557187,105380.0,105370.0,0.0156434]
["bitfinex","BTCUSD",1749051953524,0.48557187,105380.0,105370.0,0.1906034]
["bitfinex","BTCUSD",1749051953763,0.48557187,105380.0,105370.0,0.1916034]
["bitfinex","BTCUSD",1749051953990,0.48557187,105380.0,105370.0,0.1759834]
["bitfinex","BTCUSD",1749051954207,0.97114374,105380.0,105370.0,0.4319434]
["bitfinex","BTCUSD",1749051954680,0.97114374,105380.0,105370.0,0.4319034]
["bitfinex","BTCUSD",1749051954898,0.97114374,105380.0,105370.0,0.4299034]
["bitfinex","BTCUSD",1749051955296,0.97114374,105380.0,105370.0,0.4309034]
["bitfinex","BTCUSD",1749051955512,0.97114374,105380.0,105370.0,0.4299034]
["bitfinex","BTCUSD",1749051955730,0.48757187,105380.0,105370.0,0.4299034]
["bitfinex","BTCUSD",1749051955940,0.48757187,105380.0,105370.0,0.4457034]
["bitfinex","BTCUSD",1749051956151,0.48757187,105380.0,105370.0,0.4616034]
["bitfinex","BTCUSD",1749051956374,0.48757187,105380.0,105370.0,0.4602834]
["bitfinex","BTCUSD",1749051956578,0.48757187,105380.0,105370.0,0.5561377]
["bitfinex","BTCUSD",1749051956579,0.82757187,105380.0,105370.0,0.5561377]
["bitfinex","BTCUSD",1749051956783,0.82957187,105380.0,105370.0,0.9561377]
["bitfinex","BTCUSD",1749051960243,0.344,105380.0,105370.0,0.9561377]
["bitfinex","BTCUSD",1749051960666,0.82957187,105380.0,105370.0,0.9561377]
["bitfinex","BTCUSD",1749051960890,0.344,105380.0,105370.0,0.9561377]
["bitfinex","BTCUSD",1749051961368,0.82957187,105380.0,105370.0,0.9561377]
["bitfinex","BTCUSD",1749051961587,0.82957187,105380.0,105370.0,0.9562977]
["bitfinex","BTCUSD",1749051962436,0.82957187,105380.0,105370.0,0.7004177]
["bitfinex","BTCUSD",1749051962923,0.344,105380.0,105370.0,0.7004177]
["bitfinex","BTCUSD",1749051963179,0.82957187,105380.0,105370.0,0.7004177]
["bitfinex","BTCUSD",1749051964130,0.82957187,105380.0,105370.0,0.9563377]
["bitfinex","BTCUSD",1749051964832,0.82957187,105380.0,105370.0,0.9566577]
["bitfinex","BTCUSD",1749051966303,0.344,105380.0,105370.0,0.9566577]
["bitfinex","BTCUSD",1749051966786,0.82957187,105380.0,105370.0,0.9566577]
["bitfinex","BTCUSD",1749051967062,0.82957187,105380.0,105370.0,0.6206634]
["bitfinex","BTCUSD",1749051967320,0.82957187,105380.0,105370.0,0.6560634]
["bitfinex","BTCUSD",1749051967862,1.33134374,105380.0,105370.0,0.2048634]
["bitfinex","BTCUSD",1749051967866,0.34,105370.0,105350.0,0.0165]
["bitfinex","BTCUSD",1749051968109,0.3725,105370.0,105360.0,0.25592]
["bitfinex","BTCUSD",1749051968375,0.3725,105370.0,105360.0,0.4286]
["bitfinex","BTCUSD",1749051968376,0.38156169,105370.0,105360.0,0.4286]
["bitfinex","BTCUSD",1749051968802,0.3325,105370.0,105360.0,0.4286]
["bitfinex","BTCUSD",1749051969215,1.30364374,105370.0,105360.0,0.4286]
["bitfinex","BTCUSD",1749051969459,1.30464374,105370.0,105360.0,0.4286]
["bitfinex","BTCUSD",1749051969583,1.30464374,105370.0,105360.0,0.25592]
["bitfinex","BTCUSD",1749051969788,1.30464374,105370.0,105360.0,0.42844]
["bitfinex","BTCUSD",1749051970246,1.30564374,105370.0,105360.0,0.42844]
["bitfinex","BTCUSD",1749051970895,1.40149804,105370.0,105360.0,0.25592]
["bitfinex","BTCUSD",1749051971096,1.40149804,105370.0,105360.0,0.4284]
["bitfinex","BTCUSD",1749051972621,1.40149804,105370.0,105360.0,0.20472]
["bitfinex","BTCUSD",1749051973047,1.40149804,105370.0,105360.0,0.4284]
["bitfinex","BTCUSD",1749051974285,1.40149804,105370.0,105360.0,0.20472]
["bitfinex","BTCUSD",1749051974490,1.40149804,105370.0,105360.0,0.4284]
["bitfinex","BTCUSD",1749051974899,0.4303543,105370.0,105360.0,0.4284]
["bitfinex","BTCUSD",1749051975109,1.40149804,105370.0,105360.0,0.4284]
["bitfinex","BTCUSD",1749051975645,1.36149804,105370.0,105360.0,0.4284]
["bitfinex","BTCUSD",1749051976890,0.3903543,105370.0,105360.0,0.4284]
["bitfinex","BTCUSD",1749051977086,1.36149804,105370.0,105360.0,0.4284]
["bitfinex","BTCUSD",1749051977904,1.36149804,105370.0,105330.0,0.0159]
["bitfinex","BTCUSD",1749051977905,1.82362363,105370.0,105330.0,0.0159]
["bitfinex","BTCUSD",1749051978097,0.34,105350.0,105340.0,0.22368]
["bitfinex","BTCUSD",1749051978299,0.82557187,105350.0,105340.0,0.22368]
["bitfinex","BTCUSD",1749051978501,0.82557187,105350.0,105340.0,0.23928]
["bitfinex","BTCUSD",1749051978705,0.82557187,105350.0,105340.0,0.25458]
["bitfinex","BTCUSD",1749051979330,0.82557187,105350.0,105340.0,0.0156]
["bitfinex","BTCUSD",1749051979479,0.82557187,105350.0,105340.0,0.23928]
["bitfinex","BTCUSD",1749051980089,0.82657187,105350.0,105340.0,0.23928]
["bitfinex","BTCUSD",1749051980679,0.82757187,105350.0,105340.0,0.23928]
["bitfinex","BTCUSD",1749051980885,0.82757187,105350.0,105340.0,0.22368]
["bitfinex","BTCUSD",1749051981101,1.42529804,105350.0,105340.0,0.0508]
["bitfinex","BTCUSD",1749051981309,1.44169804,105350.0,105340.0,0.22328]
["bitfinex","BTCUSD",1749051981511,1.4507557,105350.0,105340.0,0.0508]
["bitfinex","BTCUSD",1749051981898,1.4507557,105350.0,105340.0,0.22328]
["bitfinex","BTCUSD",1749051982115,1.4507557,105350.0,105340.0,0.23210976]
["bitfinex","BTCUSD",1749051982331,1.4507557,105350.0,105340.0,0.22328]
["bitfinex","BTCUSD",1749051982553,1.4507557,105350.0,105340.0,0.0508]
["bitfinex","BTCUSD",1749051982770,1.4507557,105350.0,105340.0,0.22328]
["bitfinex","BTCUSD",1749051982771,0.43961196,105350.0,105340.0,0.22328]
["bitfinex","BTCUSD",1749051982998,1.4107557,105350.0,105340.0,0.22328]
["bitfinex","BTCUSD",1749051983521,1.4107557,105350.0,105330.0,0.0001437]
["bitfinex","BTCUSD",1749051983737,1.00324374,105340.0,105330.0,0.0001437]
["bitfinex","BTCUSD",1749051984162,0.98724374,105340.0,105330.0,0.2557037]
["bitfinex","BTCUSD",1749051984635,0.97114374,105340.0,105330.0,0.2557037]
["bitfinex","BTCUSD",1749051984888,1.31114374,105340.0,105330.0,0.4281837]
["bitfinex","BTCUSD",1749051985120,1.32734374,105340.0,105330.0,0.4281837]
["bitfinex","BTCUSD",1749051985580,1.31114374,105340.0,105330.0,0.4281837]
["bitfinex","BTCUSD",1749051985800,0.34,105340.0,105330.0,0.4584837]
["bitfinex","BTCUSD",1749051986039,0.0275136,105360.0,105330.0,0.59997896]
["bitfinex","BTCUSD",1749051986040,0.48557187,105360.0,105330.0,0.59997896]
["bitfinex","BTCUSD",1749051986271,0.34,105340.0,105330.0,0.37669896]
["bitfinex","BTCUSD",1749051986500,0.0701916,105380.0,105350.0,0.0314]
["bitfinex","BTCUSD",1749051986501,0.48557187,105360.0,105350.0,0.0314]
["bitfinex","BTCUSD",1749051986727,1.31114374,105360.0,105350.0,0.20392]
["bitfinex","BTCUSD",1749051988163,0.97114374,105360.0,105350.0,0.20392]
["bitfinex","BTCUSD",1749051989215,1.31114374,105360.0,105350.0,0.20392]
["bitfinex","BTCUSD",1749051989457,0.82605274,105360.0,105350.0,0.60392]
["bitfinex","BTCUSD",1749051989896,0.52383003,105400.0,105360.0,0.031]
["bitfinex","BTCUSD",1749051989897,0.48605274,105370.0,105360.0,0.031]
["bitfinex","BTCUSD",1749051990106,0.54383892,105400.0,105370.0,0.0159]
["bitfinex","BTCUSD",1749051990107,0.4358543,105390.0,105370.0,0.0159]
["bitfinex","BTCUSD",1749051990325,0.44490622,105390.0,105380.0,0.17248]
["bitfinex","BTCUSD",1749051990966,0.34905192,105390.0,105380.0,0.17248]
["bitfinex","BTCUSD",1749051991401,0.04191487,105410.0,105380.0,0.18788]
["bitfinex","BTCUSD",1749051991616,0.48619632,105390.0,105380.0,0.18788]
["bitfinex","BTCUSD",1749051991867,0.83119632,105390.0,105380.0,0.44348]
["bitfinex","BTCUSD",1749051992086,0.83619632,105390.0,105380.0,0.44348]
["bitfinex","BTCUSD",1749051992295,0.83119632,105390.0,105380.0,0.44348]
["bitfinex","BTCUSD",1749051992945,0.83119632,105390.0,105380.0,0.45908]
["bitfinex","BTCUSD",1749051992946,0.82619632,105390.0,105380.0,0.45908]
["bitfinex","BTCUSD",1749051993959,0.83019632,105390.0,105380.0,0.45908]
["bitfinex","BTCUSD",1749051994165,0.83519632,105390.0,105380.0,0.45908]
["bitfinex","BTCUSD",1749051994606,0.83019632,105390.0,105380.0,0.45908]
["bitfinex","BTCUSD",1749051994806,0.83319632,105390.0,105380.0,0.45908]
["bitfinex","BTCUSD",1749051995392,0.49319632,105390.0,105380.0,0.45908]
["bitfinex","BTCUSD",1749051995774,0.83319632,105390.0,105380.0,0.45908]
["bitfinex","BTCUSD",1749051997948,0.79319632,105390.0,105380.0,0.45908]
["bitfinex","BTCUSD",1749051998381,0.30714358,105390.0,105380.0,0.5549343]
["bitfinex","BTCUSD",1749051998522,0.30714358,105390.0,105380.0,0.56947515]
["bitfinex","BTCUSD",1749051998724,0.30714358,105390.0,105380.0,0.96947515]
["bitfinex","BTCUSD",1749051999359,0.48605274,105410.0,105390.0,0.016]
["bitfinex","BTCUSD",1749051999565,0.002,105390.0,105380.0,0.46534085]
["bitfinex","BTCUSD",1749051999767,0.003,105390.0,105380.0,0.73363515]
["bitfinex","BTCUSD",1749052000140,0.003,105390.0,105380.0,0.76553515]
["bitfinex","BTCUSD",1749052000346,0.002,105390.0,105380.0,0.76553515]
["bitfinex","BTCUSD",1749052000567,0.82605274,105400.0,105380.0,0.76553515]
["bitfinex","BTCUSD",1749052000832,0.82605274,105400.0,105390.0,0.1280543]
["bitfinex","BTCUSD",1749052001077,0.48605274,105400.0,105390.0,0.1280543]
["bitfinex","BTCUSD",1749052003587,1.31310548,105400.0,105380.0,0.4]
["bitfinex","BTCUSD",1749052003831,0.82705274,105400.0,105390.0,0.1724]
["bitfinex","BTCUSD",1749052004071,0.341,105400.0,105390.0,0.42788]
["bitfinex","BTCUSD",1749052004550,0.34,105400.0,105390.0,0.42788]
["bitfinex","BTCUSD",1749052005041,1.31210548,105400.0,105390.0,0.42788]
["bitfinex","BTCUSD",1749052005269,1.31210548,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749052005504,1.31210548,105400.0,105390.0,0.42784]
["bitfinex","BTCUSD",1749052007113,0.341,105400.0,105390.0,0.42784]
["bitfinex","BTCUSD",1749052007392,1.31310548,105400.0,105390.0,0.42784]
["bitfinex","BTCUSD",1749052007855,1.31310548,105400.0,105390.0,0.44344]
["bitfinex","BTCUSD",1749052009595,1.31310548,105400.0,105390.0,0.42784]
["bitfinex","BTCUSD",1749052013083,1.31310548,105400.0,105390.0,0.44374]
["bitfinex","BTCUSD",1749052017389,1.3124626,105400.0,105390.0,0.4437]
["bitfinex","BTCUSD",1749052017604,1.32152407,105400.0,105390.0,0.4437]
["bitfinex","BTCUSD",1749052018458,1.32152755,105400.0,105390.0,0.4278]
["bitfinex","BTCUSD",1749052018882,0.35006495,105400.0,105390.0,0.4443]
["bitfinex","BTCUSD",1749052019101,1.41738185,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749052019285,1.41738185,105400.0,105390.0,0.42776]
["bitfinex","BTCUSD",1749052019286,1.32152755,105400.0,105390.0,0.42776]
["bitfinex","BTCUSD",1749052019824,1.32152755,105400.0,105390.0,0.44426]
["bitfinex","BTCUSD",1749052020651,1.32152755,105400.0,105390.0,0.22122]
["bitfinex","BTCUSD",1749052020856,1.32152755,105400.0,105390.0,0.44426]
["bitfinex","BTCUSD",1749052021272,1.32153511,105400.0,105390.0,0.44426]
["bitfinex","BTCUSD",1749052021892,0.35007251,105400.0,105390.0,0.44426]
["bitfinex","BTCUSD",1749052022098,1.32153511,105400.0,105390.0,0.44426]
["bitfinex","BTCUSD",1749052022759,1.32153511,105400.0,105390.0,0.45996]
["bitfinex","BTCUSD",1749052022971,0.83580381,105400.0,105390.0,0.45996]
["bitfinex","BTCUSD",1749052023174,0.8267313,105400.0,105390.0,0.5558143]
["bitfinex","BTCUSD",1749052023380,0.4867313,105400.0,105390.0,0.5558143]
["bitfinex","BTCUSD",1749052023597,0.001,105400.0,105390.0,0.5558143]
["bitfinex","BTCUSD",1749052023815,0.4867313,105400.0,105390.0,0.5558143]
["bitfinex","BTCUSD",1749052024237,0.341,105400.0,105390.0,0.5558143]
["bitfinex","BTCUSD",1749052024443,0.001,105400.0,105390.0,0.63175526]
["bitfinex","BTCUSD",1749052024649,0.001,105400.0,105390.0,0.64629611]
["bitfinex","BTCUSD",1749052025101,0.001,105400.0,105390.0,0.44157611]
["bitfinex","BTCUSD",1749052025319,0.01777075,105430.0,105420.0,0.0328]
["bitfinex","BTCUSD",1749052025531,0.50398083,105430.0,105420.0,0.2558]
["bitfinex","BTCUSD",1749052025963,0.01824953,105430.0,105420.0,0.2558]
["bitfinex","BTCUSD",1749052026247,0.50398083,105430.0,105420.0,0.2558]
["bitfinex","BTCUSD",1749052026478,0.01824953,105430.0,105420.0,0.6558]
["bitfinex","BTCUSD",1749052026716,0.50398083,105430.0,105420.0,0.6558]
["bitfinex","BTCUSD",1749052026934,0.84398083,105430.0,105420.0,0.6558]
["bitfinex","BTCUSD",1749052027348,0.84359697,105430.0,105420.0,0.6558]
["bitfinex","BTCUSD",1749052027819,0.84359697,105430.0,105420.0,0.65676]
["bitfinex","BTCUSD",1749052028026,0.84459697,105430.0,105420.0,0.65676]
["bitfinex","BTCUSD",1749052028472,0.84459697,105430.0,105420.0,0.4338]
["bitfinex","BTCUSD",1749052028670,0.84459697,105430.0,105420.0,0.65676]
["bitfinex","BTCUSD",1749052029516,0.84459697,105430.0,105420.0,0.25676]
["bitfinex","BTCUSD",1749052029937,0.84459697,105430.0,105420.0,0.62392]
["bitfinex","BTCUSD",1749052030147,0.84459697,105430.0,105420.0,0.401]
["bitfinex","BTCUSD",1749052030358,0.85364864,105430.0,105420.0,0.62392]
["bitfinex","BTCUSD",1749052030562,0.86884864,105430.0,105420.0,0.62392]
["bitfinex","BTCUSD",1749052030993,0.86884864,105430.0,105420.0,0.22392]
["bitfinex","BTCUSD",1749052031206,0.86884864,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1749052031418,0.88534864,105430.0,105420.0,0.22392]
["bitfinex","BTCUSD",1749052031850,0.86884864,105430.0,105420.0,0.22392]
["bitfinex","BTCUSD",1749052032291,0.88534864,105430.0,105420.0,0.22392]
["bitfinex","BTCUSD",1749052033185,0.86884891,105430.0,105420.0,0.22392]
["bitfinex","BTCUSD",1749052033605,0.88444891,105430.0,105420.0,0.22392]
["bitfinex","BTCUSD",1749052034090,0.86884891,105430.0,105420.0,0.4286]
["bitfinex","BTCUSD",1749052035208,0.38350147,105430.0,105420.0,0.4286]
["bitfinex","BTCUSD",1749052035417,0.86884891,105430.0,105420.0,0.4286]
["bitfinex","BTCUSD",1749052037340,0.8688492,105430.0,105420.0,0.4286]
["bitfinex","BTCUSD",1749052040486,0.36830176,105430.0,105420.0,0.4286]
["bitfinex","BTCUSD",1749052040693,0.8536492,105430.0,105420.0,0.4286]
["bitfinex","BTCUSD",1749052041122,0.36830176,105430.0,105420.0,0.45916]
["bitfinex","BTCUSD",1749052041346,0.84459697,105430.0,105420.0,0.45916]
["bitfinex","BTCUSD",1749052042593,0.35924953,105430.0,105420.0,0.45916]
["bitfinex","BTCUSD",1749052042797,0.50459697,105430.0,105420.0,0.45916]
["bitfinex","BTCUSD",1749052043212,0.35924953,105430.0,105420.0,0.45916]
["bitfinex","BTCUSD",1749052043424,0.84459697,105430.0,105420.0,0.45916]
["bitfinex","BTCUSD",1749052043837,0.35924953,105430.0,105420.0,0.45916]
["bitfinex","BTCUSD",1749052044061,0.84459697,105430.0,105420.0,0.45916]
["bitfinex","BTCUSD",1749052044674,0.84459697,105430.0,105420.0,0.85916]
["bitfinex","BTCUSD",1749052044886,0.35924953,105430.0,105420.0,0.85916]
["bitfinex","BTCUSD",1749052045121,0.84459697,105430.0,105420.0,0.85916]
["bitfinex","BTCUSD",1749052046979,0.84459697,105430.0,105420.0,0.67158]
["bitfinex","BTCUSD",1749052047188,0.84459697,105430.0,105420.0,0.8284]
["bitfinex","BTCUSD",1749052047616,0.36830666,105430.0,105420.0,0.4284]
["bitfinex","BTCUSD",1749052047809,1.33930264,105430.0,105420.0,0.4284]
["bitfinex","BTCUSD",1749052048238,1.33930264,105430.0,105420.0,0.25628]
["bitfinex","BTCUSD",1749052048835,1.33930264,105430.0,105420.0,0.4284]
["bitfinex","BTCUSD",1749052049248,1.43515694,105430.0,105420.0,0.20568]
["bitfinex","BTCUSD",1749052049462,1.46685694,105430.0,105420.0,0.4284]
["bitfinex","BTCUSD",1749052049671,1.46686266,105430.0,105420.0,0.20568]
["bitfinex","BTCUSD",1749052049875,1.46686266,105430.0,105420.0,0.42736]
["bitfinex","BTCUSD",1749052050715,0.3702,105420.0,105390.0,0.0325]
["bitfinex","BTCUSD",1749052050918,0.3702,105420.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052050919,0.96061514,105420.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052051126,0.9873559,105420.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052051333,0.0162,105410.0,105400.0,0.20464]
["bitfinex","BTCUSD",1749052051555,0.0162,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052051556,0.02526285,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052051769,0.02526285,105410.0,105400.0,0.25524]
["bitfinex","BTCUSD",1749052051986,0.02526285,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052052208,1.43211313,105410.0,105400.0,0.42836]
["bitfinex","BTCUSD",1749052052422,1.43211313,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052052641,0.94761514,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052053099,1.43311313,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052053309,0.94785033,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052054611,0.94785033,105410.0,105400.0,0.25524]
["bitfinex","BTCUSD",1749052054819,0.94785033,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052055883,0.94785033,105410.0,105400.0,0.25524]
["bitfinex","BTCUSD",1749052056068,1.44988351,105410.0,105400.0,0.25524]
["bitfinex","BTCUSD",1749052056306,1.44988351,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052056522,1.44988351,105410.0,105400.0,0.25524]
["bitfinex","BTCUSD",1749052056747,0.47841715,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052056960,1.44988351,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052057818,1.44988288,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052059382,0.9641497,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052059589,1.44988288,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052060003,1.43358288,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052060398,1.44918288,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052061059,1.43358288,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052061478,1.44898288,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052061690,1.44898,105410.0,105400.0,0.25524]
["bitfinex","BTCUSD",1749052061903,1.44898,105410.0,105400.0,0.42736]
["bitfinex","BTCUSD",1749052062947,1.44898,105410.0,105400.0,0.25524]
["bitfinex","BTCUSD",1749052063167,1.44898,105410.0,105400.0,0.20464]
["bitfinex","BTCUSD",1749052063392,0.3725,105400.0,105380.0,0.0156]
["bitfinex","BTCUSD",1749052063609,0.86729252,105400.0,105390.0,0.20468]
["bitfinex","BTCUSD",1749052063853,1.48684493,105400.0,105390.0,0.25528]
["bitfinex","BTCUSD",1749052064071,1.48684493,105400.0,105360.0,0.032]
["bitfinex","BTCUSD",1749052064072,0.3724,105390.0,105360.0,0.032]
["bitfinex","BTCUSD",1749052064288,0.3724,105390.0,105370.0,0.4274]
["bitfinex","BTCUSD",1749052064289,0.1121543,105380.0,105370.0,0.4274]
["bitfinex","BTCUSD",1749052064535,0.1121543,105380.0,105370.0,0.20468]
["bitfinex","BTCUSD",1749052064536,0.13731364,105380.0,105370.0,0.20468]
["bitfinex","BTCUSD",1749052064745,0.13731364,105380.0,105370.0,0.4274]
["bitfinex","BTCUSD",1749052065648,0.96304682,105380.0,105370.0,0.42754358]
["bitfinex","BTCUSD",1749052065872,0.96303566,105380.0,105370.0,0.42754358]
["bitfinex","BTCUSD",1749052066106,0.96503566,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052066942,0.96603566,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052067155,0.94993566,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052067360,0.46420248,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052067572,0.94993566,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052068010,0.90993566,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052069945,0.90992176,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052070163,0.82873318,105380.0,105370.0,0.45820358]
["bitfinex","BTCUSD",1749052072764,0.82873318,105380.0,105370.0,0.45824358]
["bitfinex","BTCUSD",1749052074930,0.82873318,105380.0,105370.0,0.45820358]
["bitfinex","BTCUSD",1749052075140,0.78873318,105380.0,105370.0,0.23552358]
["bitfinex","BTCUSD",1749052075351,1.27505212,105380.0,105370.0,0.45820358]
["bitfinex","BTCUSD",1749052076418,0.303,105380.0,105370.0,0.45820358]
["bitfinex","BTCUSD",1749052076625,1.27505212,105380.0,105370.0,0.45820358]
["bitfinex","BTCUSD",1749052077012,1.37090642,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052077271,1.37995376,105380.0,105370.0,0.20482358]
["bitfinex","BTCUSD",1749052077475,1.37995376,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052078098,1.37995668,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052078521,1.39655668,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052078733,1.37995668,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052079767,0.40790456,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052079973,1.37995668,105380.0,105370.0,0.42750358]
["bitfinex","BTCUSD",1749052081680,1.37995668,105380.0,105370.0,0.42746358]
["bitfinex","BTCUSD",1749052081904,0.34,105370.0,105360.0,0.0308]
["bitfinex","BTCUSD",1749052082113,1.28110238,105370.0,105360.0,0.4582]
["bitfinex","BTCUSD",1749052083834,1.28110238,105370.0,105360.0,0.23556]
["bitfinex","BTCUSD",1749052084039,1.28110238,105370.0,105360.0,0.4274]
["bitfinex","BTCUSD",1749052084480,1.28110238,105370.0,105360.0,0.444]
["bitfinex","BTCUSD",1749052084691,1.28110238,105370.0,105360.0,0.20476]
["bitfinex","BTCUSD",1749052084899,1.28110238,105370.0,105360.0,0.4274]
["bitfinex","BTCUSD",1749052085107,1.28210238,105370.0,105360.0,0.4274]
["bitfinex","BTCUSD",1749052085290,1.28310238,105370.0,105360.0,0.4274]
["bitfinex","BTCUSD",1749052085542,1.28310238,105370.0,105360.0,0.4583]
["bitfinex","BTCUSD",1749052086394,1.37895668,105370.0,105360.0,0.20476]
["bitfinex","BTCUSD",1749052086603,1.37895668,105370.0,105360.0,0.4274]
["bitfinex","BTCUSD",1749052087049,1.39026951,105370.0,105360.0,0.4274]
["bitfinex","BTCUSD",1749052087265,1.39030233,105370.0,105360.0,0.4274]
["bitfinex","BTCUSD",1749052087475,1.39030233,105370.0,105360.0,0.4582]
["bitfinex","BTCUSD",1749052088134,1.39030233,105370.0,105360.0,0.23556]
["bitfinex","BTCUSD",1749052088411,1.39030233,105370.0,105350.0,0.0319]
["bitfinex","BTCUSD",1749052088623,0.34,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1749052088837,1.32111995,105350.0,105340.0,0.20398]
["bitfinex","BTCUSD",1749052089055,0.34906783,105350.0,105340.0,0.20398]
["bitfinex","BTCUSD",1749052089271,0.79509389,105350.0,105340.0,0.20398]
["bitfinex","BTCUSD",1749052089916,0.78602606,105350.0,105340.0,0.20398]
["bitfinex","BTCUSD",1749052090132,0.78602606,105350.0,105340.0,0.0319]
["bitfinex","BTCUSD",1749052090338,0.78602606,105350.0,105340.0,0.20498]
["bitfinex","BTCUSD",1749052090760,0.78602606,105350.0,105340.0,0.3008343]
["bitfinex","BTCUSD",1749052091389,0.48602606,105350.0,105340.0,0.3008343]
["bitfinex","BTCUSD",1749052091607,0.82602606,105350.0,105340.0,0.3008343]
["bitfinex","BTCUSD",1749052091817,0.82602606,105350.0,105340.0,0.3018343]
["bitfinex","BTCUSD",1749052092461,0.82602606,105350.0,105340.0,0.7008343]
["bitfinex","BTCUSD",1749052093101,0.82602606,105350.0,105340.0,0.7018343]
["bitfinex","BTCUSD",1749052093319,0.82605399,105350.0,105340.0,0.7018343]
["bitfinex","BTCUSD",1749052094174,0.82605399,105350.0,105340.0,0.9571543]
["bitfinex","BTCUSD",1749052095881,0.34,105350.0,105340.0,0.9571543]
["bitfinex","BTCUSD",1749052096135,0.82605399,105350.0,105340.0,0.9571543]
["bitfinex","BTCUSD",1749052096392,0.78605399,105350.0,105340.0,0.9571543]
["bitfinex","BTCUSD",1749052097273,0.01142561,105380.0,105370.0,0.0318]
["bitfinex","BTCUSD",1749052097274,9.082e-05,105380.0,105370.0,0.0318]
["bitfinex","BTCUSD",1749052097493,0.48614481,105380.0,105370.0,0.2544]
["bitfinex","BTCUSD",1749052097712,0.00917175,105380.0,105370.0,0.2544]
["bitfinex","BTCUSD",1749052097924,0.49522574,105380.0,105370.0,0.2544]
["bitfinex","BTCUSD",1749052098353,0.83522574,105380.0,105370.0,0.2544]
["bitfinex","BTCUSD",1749052098780,0.83522574,105380.0,105370.0,0.6544]
["bitfinex","BTCUSD",1749052099206,0.83722574,105380.0,105370.0,0.6544]
["bitfinex","BTCUSD",1749052100051,0.84022574,105380.0,105370.0,0.6544]
["bitfinex","BTCUSD",1749052101770,0.84022574,105380.0,105370.0,0.2544]
["bitfinex","BTCUSD",1749052102454,0.84022574,105380.0,105370.0,0.6544]
["bitfinex","BTCUSD",1749052103093,0.84022574,105380.0,105370.0,0.85916]
["bitfinex","BTCUSD",1749052103569,0.80022574,105380.0,105370.0,0.45916]
["bitfinex","BTCUSD",1749052103999,0.80022574,105380.0,105370.0,0.85916]
["bitfinex","BTCUSD",1749052104426,0.31417175,105380.0,105370.0,0.85916]
["bitfinex","BTCUSD",1749052104654,0.80022574,105380.0,105370.0,0.85916]
["bitfinex","BTCUSD",1749052106359,0.31417175,105380.0,105370.0,0.85916]
["bitfinex","BTCUSD",1749052106784,0.80022574,105380.0,105370.0,0.85916]
["bitfinex","BTCUSD",1749052108473,0.31417175,105380.0,105370.0,0.859]
["bitfinex","BTCUSD",1749052108711,0.80022574,105380.0,105370.0,0.859]
["bitfinex","BTCUSD",1749052109597,0.39419432,105380.0,105370.0,0.25524]
["bitfinex","BTCUSD",1749052109824,0.39419432,105380.0,105350.0,0.028465]
["bitfinex","BTCUSD",1749052109825,0.34,105360.0,105350.0,0.028465]
["bitfinex","BTCUSD",1749052110031,1.31210798,105360.0,105350.0,0.4298]
["bitfinex","BTCUSD",1749052110455,1.27210798,105360.0,105350.0,0.4298]
["bitfinex","BTCUSD",1749052111342,1.27210798,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052111564,1.27210798,105360.0,105350.0,0.42992]
["bitfinex","BTCUSD",1749052111782,1.27210798,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052111997,1.27210798,105360.0,105350.0,0.42992]
["bitfinex","BTCUSD",1749052113727,1.27228664,105360.0,105350.0,0.42992]
["bitfinex","BTCUSD",1749052114603,1.27228664,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052114812,1.27228664,105360.0,105350.0,0.42976]
["bitfinex","BTCUSD",1749052115061,0.3,105360.0,105350.0,0.42976]
["bitfinex","BTCUSD",1749052115246,1.27228664,105360.0,105350.0,0.42976]
["bitfinex","BTCUSD",1749052115482,1.28136138,105360.0,105350.0,0.42976]
["bitfinex","BTCUSD",1749052116401,1.28136138,105360.0,105350.0,0.25524]
["bitfinex","BTCUSD",1749052116402,1.7979047,105360.0,105350.0,0.25524]
["bitfinex","BTCUSD",1749052116640,1.7979047,105360.0,105330.0,0.0315]
["bitfinex","BTCUSD",1749052116641,0.34,105350.0,105330.0,0.0315]
["bitfinex","BTCUSD",1749052116855,0.34907474,105350.0,105340.0,0.42964]
["bitfinex","BTCUSD",1749052117310,0.34907474,105350.0,105340.0,0.4296]
["bitfinex","BTCUSD",1749052117523,0.34907571,105350.0,105340.0,0.4296]
["bitfinex","BTCUSD",1749052117751,0.00907571,105350.0,105340.0,0.4296]
["bitfinex","BTCUSD",1749052118193,0.83521903,105350.0,105340.0,0.25524]
["bitfinex","BTCUSD",1749052118401,0.83521903,105350.0,105340.0,0.42952]
["bitfinex","BTCUSD",1749052118619,0.79521903,105350.0,105340.0,0.42952]
["bitfinex","BTCUSD",1749052120388,0.79521903,105350.0,105340.0,0.42928]
["bitfinex","BTCUSD",1749052120597,1.28136235,105350.0,105340.0,0.20476]
["bitfinex","BTCUSD",1749052120815,1.28136235,105350.0,105340.0,0.42928]
["bitfinex","BTCUSD",1749052121263,1.29716235,105350.0,105340.0,0.25524]
["bitfinex","BTCUSD",1749052121475,1.29716235,105350.0,105340.0,0.4292]
["bitfinex","BTCUSD",1749052121872,1.28136235,105350.0,105340.0,0.4292]
["bitfinex","BTCUSD",1749052122124,0.82614332,105350.0,105340.0,0.4292]
["bitfinex","BTCUSD",1749052122568,1.31228664,105350.0,105340.0,0.4292]
["bitfinex","BTCUSD",1749052123003,0.82614332,105350.0,105340.0,0.4612]
["bitfinex","BTCUSD",1749052123209,0.82614332,105350.0,105340.0,0.445]
["bitfinex","BTCUSD",1749052123421,0.82614332,105350.0,105340.0,0.20476]
["bitfinex","BTCUSD",1749052123675,0.34,105350.0,105340.0,0.44516]
["bitfinex","BTCUSD",1749052123895,0.34,105350.0,105340.0,0.46096]
["bitfinex","BTCUSD",1749052124319,0.82614332,105350.0,105340.0,0.46096]
["bitfinex","BTCUSD",1749052124740,0.34,105350.0,105340.0,0.46096]
["bitfinex","BTCUSD",1749052124956,0.82614332,105350.0,105340.0,0.46096]
["bitfinex","BTCUSD",1749052125191,0.02553468,105370.0,105340.0,0.46096]
["bitfinex","BTCUSD",1749052125403,0.48614332,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1749052125628,1.31228664,105360.0,105350.0,0.20596]
["bitfinex","BTCUSD",1749052126337,0.97228664,105360.0,105350.0,0.20596]
["bitfinex","BTCUSD",1749052126775,1.31228664,105360.0,105350.0,0.20596]
["bitfinex","BTCUSD",1749052126980,1.31328664,105360.0,105350.0,0.20596]
["bitfinex","BTCUSD",1749052127166,1.31428664,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1749052127402,1.31428664,105360.0,105350.0,0.20568]
["bitfinex","BTCUSD",1749052129498,1.31428664,105360.0,105350.0,0.18998]
["bitfinex","BTCUSD",1749052130160,1.31428664,105360.0,105350.0,0.24002]
["bitfinex","BTCUSD",1749052130391,1.31428664,105360.0,105350.0,0.25512]
["bitfinex","BTCUSD",1749052130586,1.3233524,105360.0,105350.0,0.25512]
["bitfinex","BTCUSD",1749052130817,1.3233524,105360.0,105350.0,0.06698]
["bitfinex","BTCUSD",1749052131021,1.3233524,105360.0,105350.0,0.24002]
["bitfinex","BTCUSD",1749052131656,1.3233524,105360.0,105350.0,0.23986]
["bitfinex","BTCUSD",1749052132074,1.3233524,105360.0,105350.0,0.06698]
["bitfinex","BTCUSD",1749052132287,1.3233524,105360.0,105350.0,0.22328]
["bitfinex","BTCUSD",1749052132713,1.3233524,105360.0,105350.0,0.22324]
["bitfinex","BTCUSD",1749052132714,1.2833524,105360.0,105350.0,0.22324]
["bitfinex","BTCUSD",1749052133571,1.2985524,105360.0,105350.0,0.22324]
["bitfinex","BTCUSD",1749052134081,1.28948664,105360.0,105350.0,0.22324]
["bitfinex","BTCUSD",1749052134294,1.2833567,105360.0,105350.0,0.22324]
["bitfinex","BTCUSD",1749052137897,1.2833567,105360.0,105350.0,0.05048]
["bitfinex","BTCUSD",1749052138115,1.2833567,105360.0,105350.0,0.22272]
["bitfinex","BTCUSD",1749052138230,1.28336609,105360.0,105350.0,0.22272]
["bitfinex","BTCUSD",1749052138660,0.34,105350.0,105340.0,0.21996]
["bitfinex","BTCUSD",1749052138858,0.83522277,105350.0,105340.0,0.44292]
["bitfinex","BTCUSD",1749052139056,0.83522277,105350.0,105340.0,0.45932]
["bitfinex","BTCUSD",1749052139476,0.34907945,105350.0,105340.0,0.45932]
["bitfinex","BTCUSD",1749052139734,0.30907945,105350.0,105340.0,0.45932]
["bitfinex","BTCUSD",1749052140038,0.79522277,105350.0,105340.0,0.45932]
["bitfinex","BTCUSD",1749052141188,0.79522714,105350.0,105340.0,0.45932]
["bitfinex","BTCUSD",1749052141607,0.00908382,105350.0,105340.0,0.45932]
["bitfinex","BTCUSD",1749052141829,0.83522714,105350.0,105340.0,0.45932]
["bitfinex","BTCUSD",1749052142433,0.49522714,105350.0,105340.0,0.45932]
["bitfinex","BTCUSD",1749052142638,0.83522714,105350.0,105340.0,0.45932]
["bitfinex","BTCUSD",1749052144251,0.0152,105340.0,105320.0,0.06147]
["bitfinex","BTCUSD",1749052144454,1.31228664,105330.0,105320.0,0.0164]
["bitfinex","BTCUSD",1749052144662,0.34,105320.0,105310.0,0.015]
["bitfinex","BTCUSD",1749052144863,0.34,105320.0,105310.0,0.2198]
["bitfinex","BTCUSD",1749052144864,1.32137046,105320.0,105310.0,0.2198]
["bitfinex","BTCUSD",1749052145080,1.32137269,105320.0,105310.0,0.2048]
["bitfinex","BTCUSD",1749052145346,1.32137269,105320.0,105310.0,0.4276]
["bitfinex","BTCUSD",1749052145615,1.32137269,105320.0,105310.0,9.082e-05]
["bitfinex","BTCUSD",1749052145849,1.32137269,105320.0,105300.0,0.4156]
["bitfinex","BTCUSD",1749052146087,1.31228664,105310.0,105290.0,0.0312]
["bitfinex","BTCUSD",1749052146309,0.97228664,105300.0,105290.0,0.03134375]
["bitfinex","BTCUSD",1749052146538,0.97228664,105300.0,105290.0,0.43134375]
["bitfinex","BTCUSD",1749052146815,0.97228664,105300.0,105290.0,0.60342375]
["bitfinex","BTCUSD",1749052147363,0.82664536,105300.0,105290.0,0.60342375]
["bitfinex","BTCUSD",1749052147613,0.82664536,105300.0,105290.0,0.58782375]
["bitfinex","BTCUSD",1749052148376,0.34,105290.0,105260.0,0.0163]
["bitfinex","BTCUSD",1749052148629,0.34906826,105290.0,105280.0,0.0158]
["bitfinex","BTCUSD",1749052148849,0.82664536,105290.0,105280.0,0.0158]
["bitfinex","BTCUSD",1749052149091,0.82664536,105290.0,105270.0,0.18845937]
["bitfinex","BTCUSD",1749052149092,0.34905891,105290.0,105270.0,0.20425937]
["bitfinex","BTCUSD",1749052149388,0.34,105310.0,105280.0,0.0317]
["bitfinex","BTCUSD",1749052149590,0.34,105310.0,105290.0,0.18788]
["bitfinex","BTCUSD",1749052149591,0.001,105300.0,105290.0,0.18788]
["bitfinex","BTCUSD",1749052150025,0.001,105300.0,105290.0,0.20428]
["bitfinex","BTCUSD",1749052150247,0.001,105300.0,105290.0,0.3001343]
["bitfinex","BTCUSD",1749052150460,0.48764536,105300.0,105290.0,0.3001343]
["bitfinex","BTCUSD",1749052150677,0.001,105300.0,105290.0,0.3001343]
["bitfinex","BTCUSD",1749052151172,0.001,105300.0,105290.0,0.31467515]
["bitfinex","BTCUSD",1749052151406,0.001,105300.0,105290.0,0.34315515]
["bitfinex","BTCUSD",1749052151587,0.82664536,105310.0,105300.0,0.0317]
["bitfinex","BTCUSD",1749052151801,0.48664536,105310.0,105300.0,0.1275543]
["bitfinex","BTCUSD",1749052152010,0.48664536,105310.0,105300.0,0.2996743]
["bitfinex","BTCUSD",1749052152221,0.82664536,105310.0,105300.0,0.6996743]
["bitfinex","BTCUSD",1749052153099,0.82764536,105310.0,105300.0,0.6996743]
["bitfinex","BTCUSD",1749052153722,0.341,105310.0,105300.0,0.6996743]
["bitfinex","BTCUSD",1749052153970,0.82764536,105310.0,105300.0,0.6996743]
["bitfinex","BTCUSD",1749052154188,0.82764536,105310.0,105300.0,0.9552743]
["bitfinex","BTCUSD",1749052154829,0.82964536,105310.0,105300.0,0.9552743]
["bitfinex","BTCUSD",1749052157969,0.82964536,105310.0,105300.0,0.7831543]
["bitfinex","BTCUSD",1749052158174,0.82964536,105310.0,105300.0,0.9552743]
["bitfinex","BTCUSD",1749052158793,0.343,105310.0,105300.0,0.9552743]
["bitfinex","BTCUSD",1749052159009,0.82964536,105310.0,105300.0,0.9552743]
["bitfinex","BTCUSD",1749052159904,0.343,105310.0,105300.0,0.9552743]
["bitfinex","BTCUSD",1749052160122,0.82964536,105310.0,105300.0,0.7324343]
["bitfinex","BTCUSD",1749052160336,0.82964536,105310.0,105300.0,0.9552343]
["bitfinex","BTCUSD",1749052167302,0.82964536,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052167941,0.343,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052168142,0.82964536,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052169403,0.82942621,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052169782,0.343,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052169994,0.82942621,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052170342,0.343,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052170579,0.82942621,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052172211,0.343,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052172413,0.82942621,105310.0,105300.0,0.9527943]
["bitfinex","BTCUSD",1749052173715,0.82942621,105310.0,105300.0,0.7807143]
["bitfinex","BTCUSD",1749052173923,0.82942621,105310.0,105300.0,0.9527543]
["bitfinex","BTCUSD",1749052175218,0.343,105310.0,105300.0,0.9527543]
["bitfinex","BTCUSD",1749052175428,0.82942621,105310.0,105300.0,0.9527543]
["bitfinex","BTCUSD",1749052175776,0.82942621,105310.0,105300.0,0.9371543]
["bitfinex","BTCUSD",1749052175987,0.82942621,105310.0,105300.0,0.7648743]
["bitfinex","BTCUSD",1749052176200,0.82942621,105310.0,105300.0,0.9369143]
["bitfinex","BTCUSD",1749052177806,0.343,105310.0,105300.0,0.9524143]
["bitfinex","BTCUSD",1749052178007,0.82942621,105310.0,105300.0,0.9524143]
["bitfinex","BTCUSD",1749052179667,0.82942621,105310.0,105300.0,0.9369143]
["bitfinex","BTCUSD",1749052179832,0.82942621,105310.0,105300.0,0.9525143]
["bitfinex","BTCUSD",1749052181952,0.343,105310.0,105300.0,0.9525143]
["bitfinex","BTCUSD",1749052182182,0.003,105310.0,105300.0,0.9525143]
["bitfinex","BTCUSD",1749052183050,0.001,105310.0,105300.0,0.9525143]
["bitfinex","BTCUSD",1749052183495,0.82642621,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1749052183720,0.82642621,105320.0,105310.0,0.1275543]
["bitfinex","BTCUSD",1749052183931,0.83552442,105320.0,105310.0,0.1275543]
["bitfinex","BTCUSD",1749052184366,0.00909821,105320.0,105310.0,0.1275543]
["bitfinex","BTCUSD",1749052184548,0.83552442,105320.0,105310.0,0.1112543]
["bitfinex","BTCUSD",1749052184835,0.83752442,105320.0,105310.0,0.1112543]
["bitfinex","BTCUSD",1749052185661,0.83952442,105320.0,105310.0,0.1112543]
["bitfinex","BTCUSD",1749052186311,0.83822274,105320.0,105310.0,0.1112543]
["bitfinex","BTCUSD",1749052187163,0.83822274,105320.0,105310.0,0.5112543]
["bitfinex","BTCUSD",1749052187407,0.83822274,105320.0,105310.0,0.4154]
["bitfinex","BTCUSD",1749052187620,0.83822274,105320.0,105310.0,0.45048]
["bitfinex","BTCUSD",1749052187832,0.83822274,105320.0,105310.0,0.62244]
["bitfinex","BTCUSD",1749052188054,0.83042621,105320.0,105310.0,0.62244]
["bitfinex","BTCUSD",1749052188893,0.83042621,105320.0,105310.0,0.4]
["bitfinex","BTCUSD",1749052189104,0.344,105320.0,105310.0,0.6224]
["bitfinex","BTCUSD",1749052189319,0.83042621,105320.0,105310.0,0.6224]
["bitfinex","BTCUSD",1749052189739,0.344,105320.0,105310.0,0.6224]
["bitfinex","BTCUSD",1749052189974,0.83042621,105320.0,105310.0,0.6224]
["bitfinex","BTCUSD",1749052190183,0.83042621,105320.0,105310.0,0.2224]
["bitfinex","BTCUSD",1749052190576,0.83042621,105320.0,105310.0,0.6224]
["bitfinex","BTCUSD",1749052192113,0.83042621,105320.0,105310.0,0.82724]
["bitfinex","BTCUSD",1749052194200,0.83042621,105320.0,105310.0,0.8272]
["bitfinex","BTCUSD",1749052197949,0.84572621,105320.0,105310.0,0.8272]
["bitfinex","BTCUSD",1749052198189,0.8548211,105320.0,105310.0,0.8272]
["bitfinex","BTCUSD",1749052198431,0.8395211,105320.0,105310.0,0.8272]
["bitfinex","BTCUSD",1749052199152,0.8712211,105320.0,105310.0,0.42708]
["bitfinex","BTCUSD",1749052199379,0.8548211,105320.0,105310.0,0.2552]
["bitfinex","BTCUSD",1749052199608,0.35309489,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052199833,0.8395211,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052200719,0.85502109,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052201592,0.85502109,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749052201825,0.87022109,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052202064,0.85502109,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052202303,0.83952109,105320.0,105310.0,0.82704]
["bitfinex","BTCUSD",1749052203019,0.85552109,105320.0,105310.0,0.82704]
["bitfinex","BTCUSD",1749052203228,0.85552038,105320.0,105310.0,0.82704]
["bitfinex","BTCUSD",1749052204135,0.36909417,105320.0,105310.0,0.82704]
["bitfinex","BTCUSD",1749052204357,0.85552038,105320.0,105310.0,0.82704]
["bitfinex","BTCUSD",1749052205217,0.85552038,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749052205429,0.87112038,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052205854,0.85552038,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052206078,0.36909417,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052206494,0.85552038,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052206706,0.35309417,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052206925,0.83952038,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1749052207135,0.83952038,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749052207580,0.85472038,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749052207798,0.35309417,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749052208015,0.83952038,105320.0,105310.0,0.443]
["bitfinex","BTCUSD",1749052208471,0.35309417,105320.0,105310.0,0.459]
["bitfinex","BTCUSD",1749052208692,0.83952038,105320.0,105310.0,0.459]
["bitfinex","BTCUSD",1749052209382,0.01309417,105320.0,105310.0,0.63079526]
["bitfinex","BTCUSD",1749052209605,0.004,105320.0,105310.0,0.64533611]
["bitfinex","BTCUSD",1749052209824,0.344,105320.0,105310.0,0.64533611]
["bitfinex","BTCUSD",1749052210035,0.004,105320.0,105310.0,0.64533611]
["bitfinex","BTCUSD",1749052210264,0.83042621,105320.0,105310.0,0.64533611]
["bitfinex","BTCUSD",1749052210711,0.82842621,105320.0,105310.0,0.56939515]
["bitfinex","BTCUSD",1749052210712,0.82642621,105320.0,105310.0,0.56939515]
["bitfinex","BTCUSD",1749052210924,0.82642621,105320.0,105310.0,0.57039515]
["bitfinex","BTCUSD",1749052211374,0.82642621,105320.0,105310.0,0.39859515]
["bitfinex","BTCUSD",1749052211615,0.82642621,105320.0,105310.0,0.58916464]
["bitfinex","BTCUSD",1749052212045,0.82642621,105320.0,105310.0,0.99016464]
["bitfinex","BTCUSD",1749052212475,0.3557,105340.0,105320.0,0.0318]
["bitfinex","BTCUSD",1749052212687,0.3557,105340.0,105330.0,0.1718]
["bitfinex","BTCUSD",1749052212688,0.3648771,105340.0,105330.0,0.1718]
["bitfinex","BTCUSD",1749052213547,0.0248771,105340.0,105330.0,0.1718]
["bitfinex","BTCUSD",1749052213967,1.33972952,105340.0,105330.0,0.1718]
["bitfinex","BTCUSD",1749052215261,1.33264331,105340.0,105330.0,0.1718]
["bitfinex","BTCUSD",1749052215483,1.34172845,105340.0,105330.0,0.1718]
["bitfinex","BTCUSD",1749052215919,1.32602845,105340.0,105330.0,0.1718]
["bitfinex","BTCUSD",1749052217044,1.30182845,105340.0,105330.0,0.1718]
["bitfinex","BTCUSD",1749052218359,1.30182845,105340.0,105330.0,0.22216]
["bitfinex","BTCUSD",1749052218360,1.28602845,105340.0,105330.0,0.22216]
["bitfinex","BTCUSD",1749052222062,1.28602845,105340.0,105330.0,0.23776]
["bitfinex","BTCUSD",1749052223207,1.28602845,105340.0,105330.0,0.4426]
["bitfinex","BTCUSD",1749052223895,0.83951135,105340.0,105330.0,0.4585]
["bitfinex","BTCUSD",1749052224121,0.35308514,105340.0,105330.0,0.5543543]
["bitfinex","BTCUSD",1749052224347,0.83951135,105340.0,105330.0,0.5543543]
["bitfinex","BTCUSD",1749052224592,0.83042621,105340.0,105330.0,0.5543543]
["bitfinex","BTCUSD",1749052227615,0.83042621,105340.0,105330.0,0.9543543]
["bitfinex","BTCUSD",1749052229420,0.83042621,105340.0,105330.0,0.9540743]
["bitfinex","BTCUSD",1749052231318,0.83042621,105340.0,105330.0,0.7824343]
["bitfinex","BTCUSD",1749052231548,0.83042621,105340.0,105330.0,0.9381343]
["bitfinex","BTCUSD",1749052232185,0.79042621,105340.0,105330.0,0.9381343]
["bitfinex","BTCUSD",1749052232403,0.79042621,105340.0,105330.0,0.9545343]
["bitfinex","BTCUSD",1749052232812,0.304,105340.0,105330.0,0.9545343]
["bitfinex","BTCUSD",1749052233012,0.304,105340.0,105330.0,0.9381343]
["bitfinex","BTCUSD",1749052233013,0.79042621,105340.0,105330.0,0.9381343]
["bitfinex","BTCUSD",1749052233216,0.79042621,105340.0,105330.0,0.7665343]
["bitfinex","BTCUSD",1749052233422,0.79042621,105340.0,105330.0,0.9357343]
["bitfinex","BTCUSD",1749052234971,0.79042621,105340.0,105330.0,0.7641343]
["bitfinex","BTCUSD",1749052235185,0.79042621,105340.0,105330.0,0.9357343]
["bitfinex","BTCUSD",1749052235627,0.79042621,105340.0,105330.0,0.5224943]
["bitfinex","BTCUSD",1749052236076,0.79042621,105340.0,105330.0,0.9224943]
["bitfinex","BTCUSD",1749052236334,0.79950953,105340.0,105330.0,0.9224943]
["bitfinex","BTCUSD",1749052236558,0.79950953,105340.0,105330.0,0.9536943]
["bitfinex","BTCUSD",1749052237031,0.79042621,105340.0,105330.0,0.9536943]
["bitfinex","BTCUSD",1749052237468,0.79951183,105340.0,105330.0,0.9536943]
["bitfinex","BTCUSD",1749052238896,0.304,105340.0,105330.0,0.9536943]
["bitfinex","BTCUSD",1749052239101,0.79042621,105340.0,105330.0,0.9536943]
["bitfinex","BTCUSD",1749052239350,0.49042621,105340.0,105330.0,0.9536943]
["bitfinex","BTCUSD",1749052239682,0.97685242,105340.0,105330.0,0.20484]
["bitfinex","BTCUSD",1749052239910,1.00154185,105340.0,105330.0,0.4266]
["bitfinex","BTCUSD",1749052240413,1.00154282,105340.0,105330.0,0.4266]
["bitfinex","BTCUSD",1749052241356,1.34154282,105340.0,105330.0,0.4266]
["bitfinex","BTCUSD",1749052241810,1.32594282,105340.0,105330.0,0.4266]
["bitfinex","BTCUSD",1749052242245,1.35724282,105340.0,105330.0,0.20484]
["bitfinex","BTCUSD",1749052242441,0.34,105330.0,105310.0,0.0162]
["bitfinex","BTCUSD",1749052242664,0.34,105330.0,105320.0,0.42656]
["bitfinex","BTCUSD",1749052242665,0.85071661,105330.0,105320.0,0.42656]
["bitfinex","BTCUSD",1749052243418,0.85071661,105330.0,105320.0,0.2048]
["bitfinex","BTCUSD",1749052243623,0.86671661,105330.0,105320.0,0.2048]
["bitfinex","BTCUSD",1749052243835,1.87767169,105330.0,105310.0,0.001]
["bitfinex","BTCUSD",1749052244044,0.82642621,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1749052244247,0.82642621,105320.0,105310.0,0.25604]
["bitfinex","BTCUSD",1749052244457,0.83551199,105320.0,105310.0,0.25504]
["bitfinex","BTCUSD",1749052244654,0.83551199,105320.0,105310.0,0.2048]
["bitfinex","BTCUSD",1749052244860,0.83551199,105320.0,105310.0,0.25504]
["bitfinex","BTCUSD",1749052245070,0.83551199,105320.0,105310.0,0.42652]
["bitfinex","BTCUSD",1749052246631,0.83551199,105320.0,105310.0,0.2048]
["bitfinex","BTCUSD",1749052246866,0.83551199,105320.0,105310.0,0.42652]
["bitfinex","BTCUSD",1749052246867,1.3369382,105320.0,105310.0,0.42652]
["bitfinex","BTCUSD",1749052247542,0.85051199,105320.0,105310.0,0.42652]
["bitfinex","BTCUSD",1749052248005,0.83551199,105320.0,105310.0,0.42652]
["bitfinex","BTCUSD",1749052248425,0.82642621,105320.0,105310.0,0.42652]
["bitfinex","BTCUSD",1749052248640,0.83550099,105320.0,105310.0,0.42652]
["bitfinex","BTCUSD",1749052250914,0.83550099,105320.0,105310.0,0.44232]
["bitfinex","BTCUSD",1749052252267,0.83550099,105320.0,105310.0,0.42652]
["bitfinex","BTCUSD",1749052252678,0.83549436,105320.0,105310.0,0.42652]
["bitfinex","BTCUSD",1749052253359,0.83549436,105320.0,105310.0,0.82652]
["bitfinex","BTCUSD",1749052254215,0.83549436,105320.0,105310.0,0.6048]
["bitfinex","BTCUSD",1749052254413,0.83549436,105320.0,105310.0,0.82648]
["bitfinex","BTCUSD",1749052254614,0.83549436,105320.0,105310.0,0.25504]
["bitfinex","BTCUSD",1749052254823,0.85059436,105320.0,105310.0,0.42648]
["bitfinex","BTCUSD",1749052256068,1.33702057,105320.0,105310.0,0.42648]
["bitfinex","BTCUSD",1749052256658,0.85059436,105320.0,105310.0,0.42648]
["bitfinex","BTCUSD",1749052256864,0.85059198,105320.0,105310.0,0.42648]
["bitfinex","BTCUSD",1749052258912,0.85059198,105320.0,105310.0,0.42644]
["bitfinex","BTCUSD",1749052259533,0.85119198,105320.0,105310.0,0.42644]
["bitfinex","BTCUSD",1749052259952,1.33761819,105320.0,105310.0,0.42628]
["bitfinex","BTCUSD",1749052260370,0.36476577,105320.0,105310.0,0.42628]
["bitfinex","BTCUSD",1749052260581,0.82642621,105320.0,105310.0,0.42628]
["bitfinex","BTCUSD",1749052260796,0.8354929,105320.0,105310.0,0.42628]
["bitfinex","BTCUSD",1749052262491,0.82642621,105320.0,105310.0,0.42628]
["bitfinex","BTCUSD",1749052262733,0.34906818,105320.0,105310.0,0.42628]
["bitfinex","BTCUSD",1749052262938,0.83549439,105320.0,105310.0,0.42628]
["bitfinex","BTCUSD",1749052263146,1.3384206,105320.0,105310.0,0.25488]
["bitfinex","BTCUSD",1749052263381,1.3384206,105320.0,105310.0,0.42624]
["bitfinex","BTCUSD",1749052263849,1.33842191,105320.0,105310.0,0.42624]
["bitfinex","BTCUSD",1749052266930,0.36556949,105320.0,105310.0,0.42624]
["bitfinex","BTCUSD",1749052267085,1.33842191,105320.0,105310.0,0.42624]
["bitfinex","BTCUSD",1749052268090,1.33842963,105320.0,105310.0,0.42624]
["bitfinex","BTCUSD",1749052269139,1.34977614,105320.0,105310.0,0.42624]
["bitfinex","BTCUSD",1749052272164,1.34977614,105320.0,105310.0,0.42612]
["bitfinex","BTCUSD",1749052273247,1.36494743,105320.0,105310.0,0.42612]
["bitfinex","BTCUSD",1749052274346,1.36494743,105320.0,105310.0,0.2048]
["bitfinex","BTCUSD",1749052274577,1.36494743,105320.0,105310.0,0.42612]
["bitfinex","BTCUSD",1749052275667,0.34,105310.0,105290.0,0.0304]
["bitfinex","BTCUSD",1749052275904,0.36042372,105310.0,105300.0,0.44256]
["bitfinex","BTCUSD",1749052276331,0.36047806,105310.0,105300.0,0.44256]
["bitfinex","BTCUSD",1749052276984,1.33333048,105310.0,105300.0,0.44256]
["bitfinex","BTCUSD",1749052280549,1.33332226,105310.0,105300.0,0.44256]
["bitfinex","BTCUSD",1749052280987,0.02046984,105310.0,105300.0,0.44256]
["bitfinex","BTCUSD",1749052281197,1.33332226,105310.0,105300.0,0.44256]
["bitfinex","BTCUSD",1749052281413,1.33332226,105310.0,105300.0,0.22128]
["bitfinex","BTCUSD",1749052281624,1.33332226,105310.0,105300.0,0.44252]
["bitfinex","BTCUSD",1749052281834,1.33332226,105310.0,105300.0,0.22128]
["bitfinex","BTCUSD",1749052282069,1.33332226,105310.0,105300.0,0.44252]
["bitfinex","BTCUSD",1749052284152,0.36046984,105310.0,105300.0,0.44252]
["bitfinex","BTCUSD",1749052284572,0.36046641,105310.0,105300.0,0.45902]
["bitfinex","BTCUSD",1749052285049,0.83552239,105310.0,105300.0,0.45902]
["bitfinex","BTCUSD",1749052287576,0.83552239,105310.0,105300.0,0.45894]
["bitfinex","BTCUSD",1749052288268,0.83552239,105310.0,105300.0,0.85894]
["bitfinex","BTCUSD",1749052288269,0.83048952,105310.0,105300.0,0.85894]
["bitfinex","BTCUSD",1749052289449,0.34406331,105310.0,105300.0,0.85894]
["bitfinex","BTCUSD",1749052289674,0.83048952,105310.0,105300.0,0.85894]
["bitfinex","BTCUSD",1749052291600,0.83048952,105310.0,105300.0,0.9547943]
["bitfinex","BTCUSD",1749052291841,0.83048952,105310.0,105300.0,0.98816745]
["bitfinex","BTCUSD",1749052292085,0.82139334,105310.0,105300.0,0.98816745]
["bitfinex","BTCUSD",1749052292970,0.82139334,105310.0,105300.0,0.98816097]
["bitfinex","BTCUSD",1749052293090,0.33496713,105310.0,105300.0,0.98816097]
["bitfinex","BTCUSD",1749052293297,0.33496713,105310.0,105300.0,1.00270182]
["bitfinex","BTCUSD",1749052293577,0.82139334,105310.0,105300.0,1.00270182]
["bitfinex","BTCUSD",1749052293721,0.33496713,105310.0,105300.0,1.00270182]
["bitfinex","BTCUSD",1749052293937,0.01137023,105340.0,105310.0,0.0324]
["bitfinex","BTCUSD",1749052294142,0.01137023,105340.0,105310.0,0.04790663]
["bitfinex","BTCUSD",1749052294143,0.48642621,105320.0,105310.0,0.04790663]
["bitfinex","BTCUSD",1749052294509,0.34,105320.0,105310.0,0.31476093]
["bitfinex","BTCUSD",1749052294710,0.82642621,105320.0,105310.0,0.74726093]
["bitfinex","BTCUSD",1749052295201,0.82642621,105320.0,105310.0,0.77572256]
["bitfinex","BTCUSD",1749052295338,0.48642621,105320.0,105310.0,0.77572256]
["bitfinex","BTCUSD",1749052297124,0.48642621,105320.0,105310.0,0.74236915]
["bitfinex","BTCUSD",1749052297562,0.48642621,105320.0,105310.0,0.7278283]
["bitfinex","BTCUSD",1749052298035,0.82642621,105330.0,105320.0,0.0305]
["bitfinex","BTCUSD",1749052298256,0.82642621,105330.0,105320.0,0.1263543]
["bitfinex","BTCUSD",1749052299148,1.31385242,105330.0,105320.0,0.1263543]
["bitfinex","BTCUSD",1749052299378,1.31285242,105330.0,105320.0,0.1263543]
["bitfinex","BTCUSD",1749052299785,1.31485242,105330.0,105320.0,0.1263543]
["bitfinex","BTCUSD",1749052300861,0.343,105330.0,105320.0,0.1263543]
["bitfinex","BTCUSD",1749052301077,1.31585242,105330.0,105320.0,0.1263543]
["bitfinex","BTCUSD",1749052301710,1.31585242,105330.0,105320.0,0.5263543]
["bitfinex","BTCUSD",1749052302556,1.27585242,105330.0,105320.0,0.5263543]
["bitfinex","BTCUSD",1749052304615,0.303,105330.0,105320.0,0.5263543]
["bitfinex","BTCUSD",1749052304821,1.27585242,105330.0,105320.0,0.1263543]
["bitfinex","BTCUSD",1749052305242,1.27585242,105330.0,105320.0,0.5263543]
["bitfinex","BTCUSD",1749052306283,1.27585242,105330.0,105320.0,0.1263543]
["bitfinex","BTCUSD",1749052306921,1.27585242,105330.0,105320.0,0.5761943]
["bitfinex","BTCUSD",1749052309574,1.23585242,105330.0,105320.0,0.5761943]
["bitfinex","BTCUSD",1749052309784,0.263,105330.0,105320.0,0.5761943]
["bitfinex","BTCUSD",1749052310003,1.23585242,105330.0,105320.0,0.1761943]
["bitfinex","BTCUSD",1749052310421,1.23585242,105330.0,105320.0,0.5761943]
["bitfinex","BTCUSD",1749052311904,1.23585242,105330.0,105320.0,0.7810343]
["bitfinex","BTCUSD",1749052313417,1.23585242,105330.0,105320.0,0.5517943]
["bitfinex","BTCUSD",1749052313882,1.23585242,105330.0,105320.0,0.9517943]
["bitfinex","BTCUSD",1749052316459,1.23585242,105330.0,105320.0,0.7311943]
["bitfinex","BTCUSD",1749052316694,1.19585242,105330.0,105320.0,0.9517543]
["bitfinex","BTCUSD",1749052318313,1.19585242,105330.0,105320.0,0.7810343]
["bitfinex","BTCUSD",1749052318562,1.19585242,105330.0,105320.0,0.9517143]
["bitfinex","BTCUSD",1749052319955,1.19585242,105330.0,105320.0,0.3158943]
["bitfinex","BTCUSD",1749052320176,1.20493812,105330.0,105320.0,0.5212143]
["bitfinex","BTCUSD",1749052320390,1.20493812,105330.0,105320.0,0.9212143]
["bitfinex","BTCUSD",1749052321311,1.20494145,105330.0,105320.0,0.9212143]
["bitfinex","BTCUSD",1749052321543,0.23208903,105330.0,105320.0,0.9212143]
["bitfinex","BTCUSD",1749052321780,1.20494145,105330.0,105320.0,0.9365143]
["bitfinex","BTCUSD",1749052322466,1.20494145,105330.0,105320.0,0.9522143]
["bitfinex","BTCUSD",1749052323889,1.16494145,105330.0,105320.0,0.9522143]
["bitfinex","BTCUSD",1749052324578,1.16494145,105330.0,105320.0,0.9365143]
["bitfinex","BTCUSD",1749052325046,1.16494145,105330.0,105320.0,0.9361943]
["bitfinex","BTCUSD",1749052325291,1.16494145,105330.0,105320.0,0.9511943]
["bitfinex","BTCUSD",1749052326253,1.16494145,105330.0,105320.0,0.9208943]
["bitfinex","BTCUSD",1749052327411,1.16494145,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052328757,0.19208903,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052328994,1.16494145,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052330958,0.01208903,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052331173,0.98494145,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052331417,1.09273477,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052332819,1.43273477,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052333049,1.42364574,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052333271,1.43274648,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052335337,1.42364574,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052335578,1.43274647,105330.0,105320.0,0.9529943]
["bitfinex","BTCUSD",1749052336489,1.43274647,105330.0,105320.0,0.9528343]
["bitfinex","BTCUSD",1749052337394,1.43274648,105330.0,105320.0,0.9528343]
["bitfinex","BTCUSD",1749052338089,1.39274648,105330.0,105320.0,0.9528343]
["bitfinex","BTCUSD",1749052339493,1.39274648,105330.0,105320.0,0.9527943]
["bitfinex","BTCUSD",1749052340864,1.39274648,105330.0,105320.0,0.98620545]
["bitfinex","BTCUSD",1749052341563,1.38364574,105330.0,105320.0,0.98624683]
["bitfinex","BTCUSD",1749052341810,1.39274714,105330.0,105320.0,0.98624683]
["bitfinex","BTCUSD",1749052342052,1.39274714,105330.0,105320.0,0.96994683]
["bitfinex","BTCUSD",1749052343351,1.39274714,105330.0,105320.0,0.98604683]
["bitfinex","BTCUSD",1749052343552,1.39274714,105330.0,105320.0,0.98600683]
["bitfinex","BTCUSD",1749052345094,1.35274714,105330.0,105320.0,0.9525543]
["bitfinex","BTCUSD",1749052345303,1.35274714,105330.0,105320.0,0.9525143]
["bitfinex","BTCUSD",1749052345521,1.35274714,105330.0,105320.0,0.7325943]
["bitfinex","BTCUSD",1749052345739,1.35274752,105330.0,105320.0,0.9525143]
["bitfinex","BTCUSD",1749052350088,0.34910213,105330.0,105320.0,0.9525143]
["bitfinex","BTCUSD",1749052350307,0.889425,105330.0,105320.0,0.98594571]
["bitfinex","BTCUSD",1749052351701,0.54032287,105330.0,105320.0,0.93515515]
["bitfinex","BTCUSD",1749052351941,0.54032287,105330.0,105320.0,0.71523515]
["bitfinex","BTCUSD",1749052352183,1.42064574,105330.0,105320.0,0.7006943]
["bitfinex","BTCUSD",1749052352399,0.34,105330.0,105320.0,0.96673515]
["bitfinex","BTCUSD",1749052352615,0.34,105330.0,105320.0,0.99520615]
["bitfinex","BTCUSD",1749052352616,0.88032287,105330.0,105320.0,0.99520615]
["bitfinex","BTCUSD",1749052352835,0.54032287,105330.0,105320.0,0.99520615]
["bitfinex","BTCUSD",1749052353058,0.58320053,105360.0,105330.0,0.0316]
["bitfinex","BTCUSD",1749052353291,1.08064574,105340.0,105330.0,0.14545316]
["bitfinex","BTCUSD",1749052353501,1.08064574,105340.0,105330.0,0.31565316]
["bitfinex","BTCUSD",1749052353721,1.08064574,105340.0,105330.0,0.18932416]
["bitfinex","BTCUSD",1749052353946,1.08064574,105340.0,105330.0,0.40888416]
["bitfinex","BTCUSD",1749052354161,1.08064574,105340.0,105330.0,0.40887462]
["bitfinex","BTCUSD",1749052354627,1.08064574,105340.0,105330.0,0.3754853]
["bitfinex","BTCUSD",1749052354855,1.42064574,105340.0,105330.0,0.3754853]
["bitfinex","BTCUSD",1749052355075,1.42164574,105340.0,105330.0,0.40887462]
["bitfinex","BTCUSD",1749052355497,1.42164574,105340.0,105330.0,0.3754853]
["bitfinex","BTCUSD",1749052355723,1.42164574,105340.0,105330.0,0.7754853]
["bitfinex","BTCUSD",1749052355946,1.42264574,105340.0,105330.0,0.7754853]
["bitfinex","BTCUSD",1749052356375,1.42264574,105340.0,105330.0,0.5397253]
["bitfinex","BTCUSD",1749052356594,1.98725626,105340.0,105330.0,0.61952]
["bitfinex","BTCUSD",1749052356820,1.98725626,105340.0,105330.0,0.04936]
["bitfinex","BTCUSD",1749052357038,1.98725626,105340.0,105330.0,0.21952]
["bitfinex","BTCUSD",1749052357464,1.98725626,105340.0,105330.0,0.21948]
["bitfinex","BTCUSD",1749052358146,1.97816861,105340.0,105330.0,0.21948]
["bitfinex","BTCUSD",1749052358382,1.98725688,105340.0,105330.0,0.21948]
["bitfinex","BTCUSD",1749052359020,0.35108827,105340.0,105330.0,0.21948]
["bitfinex","BTCUSD",1749052359234,0.342,105340.0,105330.0,0.21948]
["bitfinex","BTCUSD",1749052359438,1.4225567,105340.0,105330.0,0.21948]
["bitfinex","BTCUSD",1749052359889,1.3825567,105340.0,105330.0,0.04936]
["bitfinex","BTCUSD",1749052360103,1.39164436,105340.0,105330.0,0.21944]
["bitfinex","BTCUSD",1749052360771,1.40814436,105340.0,105330.0,0.21944]
["bitfinex","BTCUSD",1749052362374,0.85877835,105340.0,105330.0,0.21944]
["bitfinex","BTCUSD",1749052362593,0.86786684,105340.0,105330.0,0.21944]
["bitfinex","BTCUSD",1749052363250,0.32758849,105340.0,105330.0,0.21944]
["bitfinex","BTCUSD",1749052363470,0.86786684,105340.0,105330.0,0.21944]
["bitfinex","BTCUSD",1749052363941,0.86786684,105340.0,105330.0,0.04936]
["bitfinex","BTCUSD",1749052364160,0.86786684,105340.0,105330.0,0.25416]
["bitfinex","BTCUSD",1749052364596,0.31108849,105340.0,105330.0,0.25416]
["bitfinex","BTCUSD",1749052364813,0.85136684,105340.0,105330.0,0.26926]
["bitfinex","BTCUSD",1749052365242,0.85136684,105340.0,105330.0,0.4393]
["bitfinex","BTCUSD",1749052366576,0.85136701,105340.0,105330.0,0.4393]
["bitfinex","BTCUSD",1749052366989,0.81136701,105340.0,105330.0,0.4393]
["bitfinex","BTCUSD",1749052369308,0.27108866,105340.0,105330.0,0.4393]
["bitfinex","BTCUSD",1749052369519,0.81136701,105340.0,105330.0,0.4393]
["bitfinex","BTCUSD",1749052373938,0.77136701,105340.0,105330.0,0.5507543]
["bitfinex","BTCUSD",1749052374140,0.23108866,105340.0,105330.0,0.5507543]
["bitfinex","BTCUSD",1749052374350,0.222,105340.0,105330.0,0.5507543]
["bitfinex","BTCUSD",1749052374560,0.002,105340.0,105330.0,0.9507543]
["bitfinex","BTCUSD",1749052374766,0.002,105340.0,105330.0,0.9792243]
["bitfinex","BTCUSD",1749052375198,0.54227835,105340.0,105330.0,0.9792243]
["bitfinex","BTCUSD",1749052376047,0.88227835,105340.0,105330.0,0.9792243]
["bitfinex","BTCUSD",1749052377037,0.88227835,105340.0,105330.0,1.01260739]
["bitfinex","BTCUSD",1749052377482,0.88227835,105340.0,105330.0,0.9792243]
["bitfinex","BTCUSD",1749052378849,0.342,105340.0,105330.0,0.9792243]
["bitfinex","BTCUSD",1749052379073,0.88227835,105340.0,105330.0,0.9792243]
["bitfinex","BTCUSD",1749052380857,0.88227835,105340.0,105330.0,0.9789843]
["bitfinex","BTCUSD",1749052381089,0.84227835,105340.0,105330.0,0.9789843]
["bitfinex","BTCUSD",1749052381754,0.84227835,105340.0,105330.0,0.7598243]
["bitfinex","BTCUSD",1749052381978,0.84227835,105340.0,105330.0,0.9789443]
["bitfinex","BTCUSD",1749052382717,0.84227835,105340.0,105330.0,0.7598243]
["bitfinex","BTCUSD",1749052382936,0.54027835,105340.0,105330.0,0.9786643]
["bitfinex","BTCUSD",1749052384054,0.54027835,105340.0,105330.0,0.9630243]
["bitfinex","BTCUSD",1749052384512,0.54027835,105340.0,105330.0,0.9783243]
["bitfinex","BTCUSD",1749052386248,0.88027835,105340.0,105330.0,0.9783243]
["bitfinex","BTCUSD",1749052386515,0.88027835,105340.0,105330.0,0.9782843]
["bitfinex","BTCUSD",1749052386741,0.34,105340.0,105330.0,0.9629843]
["bitfinex","BTCUSD",1749052386965,0.88027835,105340.0,105330.0,0.7608243]
["bitfinex","BTCUSD",1749052387199,0.89647835,105340.0,105330.0,0.7497343]
["bitfinex","BTCUSD",1749052387418,0.88027835,105340.0,105330.0,0.9194143]
["bitfinex","BTCUSD",1749052387646,0.88027835,105340.0,105330.0,0.9356143]
["bitfinex","BTCUSD",1749052387889,0.34,105340.0,105330.0,0.9356143]
["bitfinex","BTCUSD",1749052388149,0.88027835,105340.0,105330.0,0.9506143]
["bitfinex","BTCUSD",1749052388387,0.3,105340.0,105330.0,0.96515515]
["bitfinex","BTCUSD",1749052388637,0.3,105340.0,105330.0,1.02697836]
["bitfinex","BTCUSD",1749052389841,0.3,105340.0,105330.0,1.02797836]
["bitfinex","BTCUSD",1749052390520,0.54027835,105350.0,105330.0,0.99677836]
["bitfinex","BTCUSD",1749052390741,0.54027835,105350.0,105340.0,0.12902725]
["bitfinex","BTCUSD",1749052390742,0.88027835,105350.0,105340.0,0.12902725]
["bitfinex","BTCUSD",1749052391214,0.88027835,105350.0,105340.0,0.15749525]
["bitfinex","BTCUSD",1749052391445,0.88027835,105350.0,105340.0,0.55749525]
["bitfinex","BTCUSD",1749052391660,0.88027835,105350.0,105340.0,0.5551223]
["bitfinex","BTCUSD",1749052394106,0.88027835,105350.0,105340.0,0.7246823]
["bitfinex","BTCUSD",1749052394554,0.88027835,105350.0,105340.0,0.3246823]
["bitfinex","BTCUSD",1749052395021,0.88027835,105350.0,105340.0,0.7246823]
["bitfinex","BTCUSD",1749052395269,0.84027835,105350.0,105340.0,0.7246823]
["bitfinex","BTCUSD",1749052396986,0.3,105350.0,105340.0,0.7246823]
["bitfinex","BTCUSD",1749052397201,0.84027835,105350.0,105340.0,0.73922315]
["bitfinex","BTCUSD",1749052397843,0.3,105350.0,105340.0,0.33922315]
["bitfinex","BTCUSD",1749052398069,0.84027835,105350.0,105340.0,0.33922315]
["bitfinex","BTCUSD",1749052398491,0.84027835,105350.0,105340.0,0.73922315]
["bitfinex","BTCUSD",1749052400006,0.84027835,105350.0,105340.0,0.56966315]
["bitfinex","BTCUSD",1749052400211,0.84027835,105350.0,105340.0,0.73914315]
["bitfinex","BTCUSD",1749052401346,0.84027835,105350.0,105340.0,0.78822315]
["bitfinex","BTCUSD",1749052401582,0.84027835,105350.0,105340.0,0.38822315]
["bitfinex","BTCUSD",1749052402045,0.84027835,105350.0,105340.0,0.78822315]
["bitfinex","BTCUSD",1749052402486,0.54027835,105350.0,105340.0,0.78822315]
["bitfinex","BTCUSD",1749052402729,0.54027835,105370.0,105350.0,0.0321]
["bitfinex","BTCUSD",1749052402983,0.54027835,105380.0,105370.0,0.0158]
["bitfinex","BTCUSD",1749052403214,0.54027835,105380.0,105370.0,0.17960663]
["bitfinex","BTCUSD",1749052403215,0.54950483,105380.0,105370.0,0.17960663]
["bitfinex","BTCUSD",1749052403644,0.54042205,105380.0,105370.0,0.1772343]
["bitfinex","BTCUSD",1749052404313,0.88042205,105380.0,105370.0,0.1772343]
["bitfinex","BTCUSD",1749052405435,0.88042205,105380.0,105370.0,0.5782343]
["bitfinex","BTCUSD",1749052405656,0.88042205,105380.0,105370.0,0.5792343]
["bitfinex","BTCUSD",1749052407653,0.3401437,105380.0,105370.0,0.5792343]
["bitfinex","BTCUSD",1749052407910,0.3401437,105380.0,105370.0,0.6076943]
["bitfinex","BTCUSD",1749052408161,0.88042205,105380.0,105370.0,0.6076943]
["bitfinex","BTCUSD",1749052408444,0.88042205,105380.0,105370.0,0.2076943]
["bitfinex","BTCUSD",1749052408646,0.88042205,105380.0,105370.0,0.19377515]
["bitfinex","BTCUSD",1749052409102,0.3401437,105380.0,105370.0,0.59377515]
["bitfinex","BTCUSD",1749052409320,0.0001437,105380.0,105370.0,0.59377515]
["bitfinex","BTCUSD",1749052409580,0.0001437,105380.0,105370.0,0.62223215]
["bitfinex","BTCUSD",1749052410032,0.54027835,105390.0,105380.0,0.04644085]
["bitfinex","BTCUSD",1749052410244,4.787e-05,105390.0,105380.0,0.31394714]
["bitfinex","BTCUSD",1749052410475,4.787e-05,105390.0,105380.0,0.31157515]
["bitfinex","BTCUSD",1749052411578,0.54032622,105390.0,105380.0,0.31257515]
["bitfinex","BTCUSD",1749052412033,0.88032622,105390.0,105380.0,0.31357515]
["bitfinex","BTCUSD",1749052412684,0.34004787,105390.0,105380.0,0.31357515]
["bitfinex","BTCUSD",1749052413579,0.34004787,105390.0,105380.0,0.71357515]
["bitfinex","BTCUSD",1749052414250,0.34004787,105390.0,105380.0,0.79777515]
["bitfinex","BTCUSD",1749052414476,0.88032622,105390.0,105380.0,0.96697515]
["bitfinex","BTCUSD",1749052415449,0.88032622,105390.0,105380.0,0.76225515]
["bitfinex","BTCUSD",1749052416190,0.88032622,105390.0,105380.0,0.54429515]
["bitfinex","BTCUSD",1749052416407,0.88032622,105390.0,105380.0,0.71345515]
["bitfinex","BTCUSD",1749052416853,1.42060457,105390.0,105380.0,0.51239515]
["bitfinex","BTCUSD",1749052417070,1.42060457,105390.0,105380.0,0.4978543]
["bitfinex","BTCUSD",1749052417071,1.43690457,105390.0,105380.0,0.4978543]
["bitfinex","BTCUSD",1749052417342,1.43690457,105390.0,105380.0,0.6670143]
["bitfinex","BTCUSD",1749052418042,1.43690457,105390.0,105380.0,0.6669743]
["bitfinex","BTCUSD",1749052418280,1.43690457,105390.0,105380.0,0.6659743]
["bitfinex","BTCUSD",1749052418511,1.43690457,105390.0,105380.0,0.6649743]
["bitfinex","BTCUSD",1749052418755,1.43790457,105390.0,105380.0,0.6649743]
["bitfinex","BTCUSD",1749052419678,0.89762622,105390.0,105380.0,0.6649743]
["bitfinex","BTCUSD",1749052420149,0.89762622,105390.0,105380.0,0.2649743]
["bitfinex","BTCUSD",1749052420592,0.89762622,105390.0,105380.0,0.6649743]
["bitfinex","BTCUSD",1749052421089,0.89762622,105390.0,105380.0,0.6648623]
["bitfinex","BTCUSD",1749052422470,1.43790457,105390.0,105380.0,0.6648623]
["bitfinex","BTCUSD",1749052423741,1.43790457,105390.0,105380.0,0.2648623]
["bitfinex","BTCUSD",1749052424231,1.43790457,105390.0,105380.0,0.7492223]
["bitfinex","BTCUSD",1749052424433,1.43790457,105390.0,105380.0,0.9182623]
["bitfinex","BTCUSD",1749052425367,1.43790457,105390.0,105380.0,0.7004623]
["bitfinex","BTCUSD",1749052425595,1.45290457,105390.0,105380.0,0.65348]
["bitfinex","BTCUSD",1749052425813,1.45290457,105390.0,105380.0,0.82248]
["bitfinex","BTCUSD",1749052426275,1.45290457,105390.0,105380.0,0.42248]
["bitfinex","BTCUSD",1749052426724,1.45290457,105390.0,105380.0,0.82248]
["bitfinex","BTCUSD",1749052427433,1.45290457,105390.0,105380.0,0.42248]
["bitfinex","BTCUSD",1749052431613,0.92169928,105390.0,105380.0,0.25348]
["bitfinex","BTCUSD",1749052432716,0.92169928,105390.0,105380.0,0.4224]
["bitfinex","BTCUSD",1749052432979,1.46197763,105390.0,105380.0,0.4224]
["bitfinex","BTCUSD",1749052434658,1.46197763,105390.0,105380.0,0.20472]
["bitfinex","BTCUSD",1749052434878,2.00225598,105390.0,105380.0,0.42236]
["bitfinex","BTCUSD",1749052435135,1.46197763,105390.0,105380.0,0.42236]
["bitfinex","BTCUSD",1749052436200,1.45290457,105390.0,105380.0,0.42236]
["bitfinex","BTCUSD",1749052436436,1.46198596,105390.0,105380.0,0.20472]
["bitfinex","BTCUSD",1749052436642,1.46198596,105390.0,105380.0,0.04876]
["bitfinex","BTCUSD",1749052436643,1.4727377,105390.0,105380.0,0.04876]
["bitfinex","BTCUSD",1749052436860,0.0307,105380.0,105360.0,0.0159]
["bitfinex","BTCUSD",1749052437067,0.88027835,105370.0,105360.0,0.1117543]
["bitfinex","BTCUSD",1749052437276,0.88027835,105370.0,105360.0,0.1605143]
["bitfinex","BTCUSD",1749052437732,0.88027835,105370.0,105360.0,0.1446143]
["bitfinex","BTCUSD",1749052437947,0.88027835,105370.0,105360.0,0.3294543]
["bitfinex","BTCUSD",1749052438169,1.3805567,105370.0,105360.0,0.3294543]
["bitfinex","BTCUSD",1749052438379,0.88027835,105370.0,105360.0,0.3314543]
["bitfinex","BTCUSD",1749052438588,1.4205567,105370.0,105360.0,0.3314543]
["bitfinex","BTCUSD",1749052439061,1.4205567,105370.0,105360.0,0.3334543]
["bitfinex","BTCUSD",1749052439278,1.4205567,105370.0,105360.0,0.3314543]
["bitfinex","BTCUSD",1749052439493,1.4361567,105370.0,105360.0,0.0978543]
["bitfinex","BTCUSD",1749052439711,1.4361567,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1749052440123,1.4361567,105370.0,105360.0,0.22156]
["bitfinex","BTCUSD",1749052440622,1.4526567,105370.0,105360.0,0.04876]
["bitfinex","BTCUSD",1749052440873,1.46173287,105370.0,105360.0,0.05076]
["bitfinex","BTCUSD",1749052441126,1.46173287,105370.0,105360.0,0.21756]
["bitfinex","BTCUSD",1749052441345,0.3563,105360.0,105340.0,0.4165]
["bitfinex","BTCUSD",1749052441566,0.54027835,105350.0,105340.0,0.4]
["bitfinex","BTCUSD",1749052441783,0.0163,105350.0,105340.0,0.5688]
["bitfinex","BTCUSD",1749052442001,0.55657835,105350.0,105340.0,0.5688]
["bitfinex","BTCUSD",1749052442710,0.55657835,105350.0,105340.0,0.5748]
["bitfinex","BTCUSD",1749052442940,0.55657835,105350.0,105340.0,0.4061437]
["bitfinex","BTCUSD",1749052443155,0.54027835,105350.0,105340.0,0.699658]
["bitfinex","BTCUSD",1749052443364,0.54027835,105350.0,105340.0,0.702658]
["bitfinex","BTCUSD",1749052443592,0.34,105350.0,105340.0,0.71719885]
["bitfinex","BTCUSD",1749052443813,0.54027835,105360.0,105350.0,0.0303]
["bitfinex","BTCUSD",1749052444038,0.88027835,105360.0,105350.0,0.1108543]
["bitfinex","BTCUSD",1749052444261,0.88027835,105360.0,105350.0,0.3640943]
["bitfinex","BTCUSD",1749052444686,0.88027835,105360.0,105350.0,0.7801943]
["bitfinex","BTCUSD",1749052445325,0.84027835,105360.0,105350.0,0.7801943]
["bitfinex","BTCUSD",1749052445830,0.34,105360.0,105350.0,0.7811943]
["bitfinex","BTCUSD",1749052446052,0.88027835,105360.0,105350.0,0.7821943]
["bitfinex","BTCUSD",1749052446271,1.4205567,105360.0,105350.0,0.7821943]
["bitfinex","BTCUSD",1749052447208,0.88027835,105360.0,105350.0,0.7821943]
["bitfinex","BTCUSD",1749052447645,0.88027835,105360.0,105350.0,0.3821943]
["bitfinex","BTCUSD",1749052448351,0.88027835,105360.0,105350.0,0.7821943]
["bitfinex","BTCUSD",1749052452247,0.84027835,105360.0,105350.0,0.7821943]
["bitfinex","BTCUSD",1749052452458,0.84027835,105360.0,105350.0,0.9508743]
["bitfinex","BTCUSD",1749052452664,0.0162,105380.0,105350.0,0.9508743]
["bitfinex","BTCUSD",1749052452872,0.54027835,105360.0,105350.0,0.9508743]
["bitfinex","BTCUSD",1749052453790,0.55547835,105390.0,105350.0,0.9197743]
["bitfinex","BTCUSD",1749052454011,0.55547835,105390.0,105360.0,0.12932686]
["bitfinex","BTCUSD",1749052454012,0.54027835,105370.0,105360.0,0.12932686]
["bitfinex","BTCUSD",1749052454235,0.54027835,105370.0,105360.0,0.29800686]
["bitfinex","BTCUSD",1749052454449,0.54027835,105370.0,105360.0,0.2956343]
["bitfinex","BTCUSD",1749052455091,0.54027835,105370.0,105360.0,0.31017515]
["bitfinex","BTCUSD",1749052455952,0.54027835,105370.0,105360.0,0.71017515]
["bitfinex","BTCUSD",1749052456446,0.54027835,105370.0,105360.0,0.71217515]
["bitfinex","BTCUSD",1749052457762,0.54027835,105370.0,105360.0,0.71317515]
["bitfinex","BTCUSD",1749052459787,0.54027835,105370.0,105360.0,0.6986343]
["bitfinex","BTCUSD",1749052462136,0.54027835,105370.0,105360.0,0.7469943]
["bitfinex","BTCUSD",1749052466413,0.50027835,105370.0,105360.0,0.7469943]
["bitfinex","BTCUSD",1749052466826,0.50027835,105370.0,105360.0,0.5784343]
["bitfinex","BTCUSD",1749052467029,0.50027835,105370.0,105360.0,0.7158543]
["bitfinex","BTCUSD",1749052467030,0.85597835,105370.0,105360.0,0.7158543]
["bitfinex","BTCUSD",1749052468728,0.84027835,105370.0,105360.0,0.7158543]
["bitfinex","BTCUSD",1749052469148,0.85527835,105370.0,105360.0,0.7158543]
["bitfinex","BTCUSD",1749052469569,0.84027835,105370.0,105360.0,0.7158543]
["bitfinex","BTCUSD",1749052469783,0.84027835,105370.0,105360.0,0.3158543]
["bitfinex","BTCUSD",1749052469988,0.84027835,105370.0,105360.0,0.5205743]
["bitfinex","BTCUSD",1749052470423,0.84027835,105370.0,105360.0,0.9359743]
["bitfinex","BTCUSD",1749052471035,0.85527835,105370.0,105360.0,0.5204943]
["bitfinex","BTCUSD",1749052471487,0.85527835,105370.0,105360.0,0.9204943]
["bitfinex","BTCUSD",1749052472442,1.3955567,105370.0,105360.0,0.7520543]
["bitfinex","BTCUSD",1749052472854,1.3955567,105370.0,105360.0,0.9204943]
["bitfinex","BTCUSD",1749052473072,0.89527835,105370.0,105360.0,0.9204943]
["bitfinex","BTCUSD",1749052473493,0.015,105370.0,105360.0,0.9204943]
["bitfinex","BTCUSD",1749052473713,0.55527835,105370.0,105360.0,0.9204943]
["bitfinex","BTCUSD",1749052473940,0.54027835,105370.0,105360.0,0.9353943]
["bitfinex","BTCUSD",1749052474381,0.54027835,105370.0,105360.0,0.9333943]
["bitfinex","BTCUSD",1749052476188,0.54027835,105370.0,105360.0,0.9492943]
["bitfinex","BTCUSD",1749052477210,0.54027835,105370.0,105360.0,0.9333943]
["bitfinex","BTCUSD",1749052478291,0.0159,105380.0,105360.0,0.9333943]
["bitfinex","BTCUSD",1749052478542,0.54027835,105370.0,105360.0,0.9333943]
["bitfinex","BTCUSD",1749052480694,0.50027835,105370.0,105360.0,0.9333943]
["bitfinex","BTCUSD",1749052481885,0.50027835,105370.0,105360.0,0.9343943]
["bitfinex","BTCUSD",1749052482774,0.50027835,105370.0,105360.0,0.9363943]
["bitfinex","BTCUSD",1749052483354,0.50027835,105370.0,105360.0,0.9515943]
["bitfinex","BTCUSD",1749052483608,0.54027835,105370.0,105360.0,0.9515943]
["bitfinex","BTCUSD",1749052485191,0.54027835,105370.0,105360.0,0.9535943]
["bitfinex","BTCUSD",1749052486352,0.89637835,105390.0,105360.0,0.9535943]
["bitfinex","BTCUSD",1749052486589,0.54027835,105370.0,105360.0,0.9370943]
["bitfinex","BTCUSD",1749052487004,0.54027835,105370.0,105360.0,0.9523943]
["bitfinex","BTCUSD",1749052487392,0.54027835,105370.0,105360.0,0.9513943]
["bitfinex","BTCUSD",1749052487603,0.50027835,105370.0,105360.0,0.9523943]
["bitfinex","BTCUSD",1749052488239,0.50027835,105370.0,105360.0,0.9513943]
["bitfinex","BTCUSD",1749052488463,0.50027835,105370.0,105360.0,0.9523943]
["bitfinex","BTCUSD",1749052490475,0.50027835,105370.0,105360.0,0.9521943]
["bitfinex","BTCUSD",1749052491985,0.50027835,105370.0,105360.0,0.9355943]
["bitfinex","BTCUSD",1749052492412,0.54027835,105370.0,105360.0,0.9355943]
["bitfinex","BTCUSD",1749052494661,0.50027835,105370.0,105360.0,0.9355943]
["bitfinex","BTCUSD",1749052495360,0.54027835,105370.0,105360.0,0.9355943]
["bitfinex","BTCUSD",1749052498906,0.88027835,105370.0,105360.0,0.9355943]
["bitfinex","BTCUSD",1749052499332,0.88937316,105370.0,105360.0,0.9355943]
["bitfinex","BTCUSD",1749052501254,0.88898715,105370.0,105360.0,0.7035743]
["bitfinex","BTCUSD",1749052501460,0.90498715,105370.0,105360.0,0.9199343]
["bitfinex","BTCUSD",1749052501863,0.88898715,105370.0,105360.0,0.9199343]
["bitfinex","BTCUSD",1749052501985,0.83989234,105370.0,105360.0,0.9361343]
["bitfinex","BTCUSD",1749052502208,0.3,105370.0,105360.0,0.7197743]
["bitfinex","BTCUSD",1749052502430,0.83989234,105370.0,105360.0,0.9361343]
["bitfinex","BTCUSD",1749052503266,0.83989234,105370.0,105360.0,0.7197743]
["bitfinex","BTCUSD",1749052503488,0.83989234,105370.0,105360.0,0.9361343]
["bitfinex","BTCUSD",1749052504795,0.8652879,105370.0,105360.0,0.7035743]
["bitfinex","BTCUSD",1749052505031,0.8652879,105370.0,105360.0,0.3516143]
["bitfinex","BTCUSD",1749052505032,1.40518024,105370.0,105360.0,0.3516143]
["bitfinex","BTCUSD",1749052505231,1.40518024,105370.0,105360.0,0.5196543]
["bitfinex","BTCUSD",1749052505232,1.42138079,105370.0,105360.0,0.5196543]
["bitfinex","BTCUSD",1749052505452,1.42138079,105370.0,105360.0,0.25576]
["bitfinex","BTCUSD",1749052505648,1.97264327,105370.0,105360.0,0.25576]
["bitfinex","BTCUSD",1749052505859,1.97264327,105370.0,105360.0,0.4238]
["bitfinex","BTCUSD",1749052506061,1.98779044,105370.0,105360.0,0.4238]
["bitfinex","BTCUSD",1749052506273,1.97263862,105370.0,105360.0,0.4238]
["bitfinex","BTCUSD",1749052506726,1.43274628,105370.0,105360.0,0.4238]
["bitfinex","BTCUSD",1749052506969,1.43274628,105370.0,105360.0,0.4228]
["bitfinex","BTCUSD",1749052507380,1.4331246,105370.0,105360.0,0.25476]
["bitfinex","BTCUSD",1749052507686,1.4331246,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052507885,1.4341246,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052509105,1.38374145,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052509521,0.30357845,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052509938,0.82745995,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052510578,0.82645995,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052511017,0.82545995,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052513505,0.82545654,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052516150,0.78545654,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052516602,1.32553804,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052517047,0.78545654,105370.0,105360.0,0.42076]
["bitfinex","BTCUSD",1749052517563,0.76915654,105370.0,105360.0,0.3162743]
["bitfinex","BTCUSD",1749052517793,0.5400815,105370.0,105360.0,0.5475343]
["bitfinex","BTCUSD",1749052518247,0.8800815,105370.0,105360.0,0.5475343]
["bitfinex","BTCUSD",1749052519364,0.8800815,105370.0,105360.0,0.5322343]
["bitfinex","BTCUSD",1749052519591,0.8800815,105370.0,105360.0,0.5165343]
["bitfinex","BTCUSD",1749052519827,0.8954815,105370.0,105360.0,0.5165343]
["bitfinex","BTCUSD",1749052520050,0.8800815,105370.0,105360.0,0.5331343]
["bitfinex","BTCUSD",1749052521605,0.8800815,105370.0,105360.0,0.9331343]
["bitfinex","BTCUSD",1749052522035,0.8800815,105370.0,105360.0,0.9486343]
["bitfinex","BTCUSD",1749052523138,0.8800815,105370.0,105360.0,0.5486343]
["bitfinex","BTCUSD",1749052523358,0.8400815,105370.0,105360.0,0.5486343]
["bitfinex","BTCUSD",1749052523580,0.8400815,105370.0,105360.0,0.9486343]
["bitfinex","BTCUSD",1749052524313,0.8400815,105370.0,105360.0,0.9331343]
["bitfinex","BTCUSD",1749052524969,0.8400815,105370.0,105360.0,0.7005743]
["bitfinex","BTCUSD",1749052524970,0.8559815,105370.0,105360.0,0.7005743]
["bitfinex","BTCUSD",1749052525180,0.8559815,105370.0,105360.0,0.5164143]
["bitfinex","BTCUSD",1749052525832,0.8400815,105370.0,105360.0,0.5164143]
["bitfinex","BTCUSD",1749052526072,0.8400815,105370.0,105360.0,0.5323143]
["bitfinex","BTCUSD",1749052527244,0.34,105370.0,105360.0,0.5323143]
["bitfinex","BTCUSD",1749052527452,0.8800815,105370.0,105360.0,0.5323143]
["bitfinex","BTCUSD",1749052529191,0.8800815,105370.0,105360.0,0.9323143]
["bitfinex","BTCUSD",1749052529638,0.34,105370.0,105360.0,0.9323143]
["bitfinex","BTCUSD",1749052529851,0.34,105370.0,105360.0,0.9485143]
["bitfinex","BTCUSD",1749052530060,0.8800815,105370.0,105360.0,0.9485143]
["bitfinex","BTCUSD",1749052530290,0.8400815,105370.0,105360.0,0.9485143]
["bitfinex","BTCUSD",1749052530498,0.5400815,105370.0,105360.0,0.9485143]
["bitfinex","BTCUSD",1749052530715,0.5400815,105370.0,105360.0,0.5485143]
["bitfinex","BTCUSD",1749052531147,0.5400815,105370.0,105360.0,0.9485143]
["bitfinex","BTCUSD",1749052531583,0.5400815,105370.0,105360.0,0.9163343]
["bitfinex","BTCUSD",1749052531796,0.0166,105370.0,105360.0,0.9163343]
["bitfinex","BTCUSD",1749052532220,0.5400815,105370.0,105360.0,0.9163343]
["bitfinex","BTCUSD",1749052532444,0.5400815,105370.0,105360.0,0.9325343]
["bitfinex","BTCUSD",1749052532687,0.3715,105380.0,105360.0,0.9325343]
["bitfinex","BTCUSD",1749052532903,0.38058034,105380.0,105360.0,0.9325343]
["bitfinex","BTCUSD",1749052533132,0.5400815,105370.0,105360.0,0.9325343]
["bitfinex","BTCUSD",1749052533362,0.3551,105380.0,105360.0,0.9325343]
["bitfinex","BTCUSD",1749052533577,0.5400815,105370.0,105360.0,0.9325343]
["bitfinex","BTCUSD",1749052535154,0.5400815,105370.0,105360.0,0.7167743]
["bitfinex","BTCUSD",1749052535369,0.5400815,105370.0,105360.0,0.9322543]
["bitfinex","BTCUSD",1749052536114,0.02715042,105390.0,105360.0,0.9311543]
["bitfinex","BTCUSD",1749052536371,0.02715042,105390.0,105380.0,0.0166]
["bitfinex","BTCUSD",1749052536372,0.5491626,105390.0,105380.0,0.0166]
["bitfinex","BTCUSD",1749052536646,0.8891626,105390.0,105380.0,0.18424]
["bitfinex","BTCUSD",1749052536860,0.3490811,105390.0,105380.0,0.18424]
["bitfinex","BTCUSD",1749052537076,0.8891626,105390.0,105380.0,0.18424]
["bitfinex","BTCUSD",1749052537508,0.3490811,105390.0,105380.0,0.18424]
["bitfinex","BTCUSD",1749052537774,0.34,105380.0,105370.0,0.1266543]
["bitfinex","BTCUSD",1749052537966,0.8800815,105380.0,105370.0,0.3420943]
["bitfinex","BTCUSD",1749052538401,0.34,105380.0,105370.0,0.3420943]
["bitfinex","BTCUSD",1749052538618,0.5400815,105380.0,105370.0,0.3420943]
["bitfinex","BTCUSD",1749052538839,0.5400815,105380.0,105370.0,0.7420943]
["bitfinex","BTCUSD",1749052539104,4.787e-05,105390.0,105370.0,0.5109543]
["bitfinex","BTCUSD",1749052539349,4.787e-05,105390.0,105380.0,0.0154]
["bitfinex","BTCUSD",1749052539581,4.787e-05,105390.0,105380.0,0.1274543]
["bitfinex","BTCUSD",1749052539582,0.54012937,105390.0,105380.0,0.1274543]
["bitfinex","BTCUSD",1749052540254,0.54112937,105390.0,105380.0,0.1274543]
["bitfinex","BTCUSD",1749052540683,0.88112937,105390.0,105380.0,0.1274543]
["bitfinex","BTCUSD",1749052541323,0.88212937,105390.0,105380.0,0.1274543]
["bitfinex","BTCUSD",1749052541537,0.88112937,105390.0,105380.0,0.1274543]
["bitfinex","BTCUSD",1749052541755,4.787e-05,105390.0,105380.0,0.1274543]
["bitfinex","BTCUSD",1749052541943,4.787e-05,105390.0,105380.0,0.12982645]
["bitfinex","BTCUSD",1749052542454,4.787e-05,105390.0,105380.0,0.52982645]
["bitfinex","BTCUSD",1749052542667,4.787e-05,105390.0,105380.0,0.5274543]
["bitfinex","BTCUSD",1749052542933,0.54012937,105390.0,105380.0,0.5274543]
["bitfinex","BTCUSD",1749052543162,4.787e-05,105390.0,105380.0,0.5274543]
["bitfinex","BTCUSD",1749052543401,4.787e-05,105390.0,105380.0,0.54199515]
["bitfinex","BTCUSD",1749052545349,0.34004787,105390.0,105380.0,0.14199515]
["bitfinex","BTCUSD",1749052545771,0.34004787,105390.0,105380.0,0.54199515]
["bitfinex","BTCUSD",1749052546879,4.787e-05,105390.0,105380.0,0.54199515]
["bitfinex","BTCUSD",1749052548507,4.787e-05,105390.0,105380.0,0.70947515]
["bitfinex","BTCUSD",1749052549414,0.54012937,105390.0,105380.0,0.54199515]
["bitfinex","BTCUSD",1749052549634,1.42021087,105390.0,105380.0,0.5590543]
["bitfinex","BTCUSD",1749052549879,0.34,105380.0,105360.0,0.23632]
["bitfinex","BTCUSD",1749052550115,0.3713,105380.0,105370.0,0.0958543]
["bitfinex","BTCUSD",1749052550352,0.0158,105370.0,105360.0,0.20472]
["bitfinex","BTCUSD",1749052550576,1.12052538,105370.0,105360.0,0.42]
["bitfinex","BTCUSD",1749052550809,1.46052538,105370.0,105360.0,0.25252]
["bitfinex","BTCUSD",1749052551042,1.46052538,105370.0,105360.0,0.421]
["bitfinex","BTCUSD",1749052551272,0.93177292,105370.0,105360.0,0.25352]
["bitfinex","BTCUSD",1749052551499,0.93177292,105370.0,105360.0,0.42]
["bitfinex","BTCUSD",1749052551500,1.46052538,105370.0,105360.0,0.42]
["bitfinex","BTCUSD",1749052551983,1.55737968,105370.0,105360.0,0.25352]
["bitfinex","BTCUSD",1749052552217,1.56870872,105370.0,105360.0,0.42]
["bitfinex","BTCUSD",1749052552458,1.59009211,105370.0,105360.0,0.42]
["bitfinex","BTCUSD",1749052552688,1.59509211,105370.0,105360.0,0.42]
["bitfinex","BTCUSD",1749052552916,0.34,105360.0,105310.0,0.57392096]
["bitfinex","BTCUSD",1749052553176,0.8800815,105330.0,105320.0,0.5158543]
["bitfinex","BTCUSD",1749052553618,0.34,105330.0,105320.0,0.5158543]
["bitfinex","BTCUSD",1749052553839,0.34,105330.0,105320.0,0.5313543]
["bitfinex","BTCUSD",1749052554061,0.8800815,105330.0,105320.0,0.5313543]
["bitfinex","BTCUSD",1749052554507,0.34,105330.0,105320.0,0.531498]
["bitfinex","BTCUSD",1749052554733,0.8800815,105330.0,105320.0,0.531498]
["bitfinex","BTCUSD",1749052555388,0.8800815,105330.0,105320.0,0.367018]
["bitfinex","BTCUSD",1749052555647,0.8800815,105330.0,105320.0,0.370018]
["bitfinex","BTCUSD",1749052555872,0.8800815,105330.0,105320.0,0.537458]
["bitfinex","BTCUSD",1749052556339,0.34,105330.0,105320.0,0.537458]
["bitfinex","BTCUSD",1749052556556,0.34,105330.0,105320.0,0.937458]
["bitfinex","BTCUSD",1749052557909,0.8800815,105330.0,105320.0,0.937458]
["bitfinex","BTCUSD",1749052559487,0.34,105330.0,105320.0,0.937458]
["bitfinex","BTCUSD",1749052559710,0.5400815,105330.0,105320.0,0.937458]
["bitfinex","BTCUSD",1749052559918,0.0162,105350.0,105320.0,0.937458]
["bitfinex","BTCUSD",1749052560141,0.5400815,105340.0,105320.0,0.937458]
["bitfinex","BTCUSD",1749052560360,0.0162,105350.0,105320.0,0.937458]
["bitfinex","BTCUSD",1749052560570,0.5400815,105350.0,105320.0,0.937958]
["bitfinex","BTCUSD",1749052560787,0.5400815,105350.0,105330.0,0.0312]
["bitfinex","BTCUSD",1749052561020,0.0152,105370.0,105340.0,0.2785343]
["bitfinex","BTCUSD",1749052561249,0.0152,105370.0,105350.0,0.0478]
["bitfinex","BTCUSD",1749052561250,0.5400815,105360.0,105350.0,0.0478]
["bitfinex","BTCUSD",1749052561478,0.5400815,105360.0,105350.0,0.61528]
["bitfinex","BTCUSD",1749052561703,0.5400815,105360.0,105350.0,0.4]
["bitfinex","BTCUSD",1749052561971,0.5552815,105360.0,105350.0,0.61528]
["bitfinex","BTCUSD",1749052562190,0.8952815,105360.0,105350.0,0.61528]
["bitfinex","BTCUSD",1749052562419,0.8800815,105360.0,105350.0,0.61528]
["bitfinex","BTCUSD",1749052562869,0.8810815,105360.0,105350.0,0.61528]
["bitfinex","BTCUSD",1749052563352,0.8820815,105360.0,105350.0,0.61528]
["bitfinex","BTCUSD",1749052564548,0.8820815,105360.0,105350.0,0.21528]
["bitfinex","BTCUSD",1749052565020,0.8820815,105360.0,105350.0,0.61528]
["bitfinex","BTCUSD",1749052565517,0.8820815,105360.0,105350.0,0.7271143]
["bitfinex","BTCUSD",1749052565518,0.5420815,105360.0,105350.0,0.7271143]
["bitfinex","BTCUSD",1749052566646,0.5410815,105360.0,105350.0,0.7271143]
["bitfinex","BTCUSD",1749052566825,0.5010815,105360.0,105350.0,0.7271143]
["bitfinex","BTCUSD",1749052567864,0.5010815,105360.0,105350.0,0.4958543]
["bitfinex","BTCUSD",1749052568083,0.5010815,105360.0,105350.0,0.3110143]
["bitfinex","BTCUSD",1749052568521,0.5010815,105360.0,105350.0,0.7110143]
["bitfinex","BTCUSD",1749052569380,0.8410815,105360.0,105350.0,0.7266143]
["bitfinex","BTCUSD",1749052569621,0.8410815,105360.0,105350.0,0.7432143]
["bitfinex","BTCUSD",1749052570496,0.8800815,105360.0,105350.0,0.7432143]
["bitfinex","BTCUSD",1749052571374,0.8800815,105360.0,105350.0,0.7266143]
["bitfinex","BTCUSD",1749052573731,0.8400815,105360.0,105350.0,0.7266143]
["bitfinex","BTCUSD",1749052574156,0.8400815,105360.0,105350.0,0.9313743]
["bitfinex","BTCUSD",1749052575335,0.8400815,105360.0,105350.0,0.96091515]
["bitfinex","BTCUSD",1749052575336,0.3,105360.0,105350.0,0.96091515]
["bitfinex","BTCUSD",1749052577874,0.3,105360.0,105350.0,0.9313343]
["bitfinex","BTCUSD",1749052577875,0.8400815,105360.0,105350.0,0.9313343]
["bitfinex","BTCUSD",1749052578572,0.8400815,105360.0,105350.0,0.9471343]
["bitfinex","BTCUSD",1749052578790,0.3,105360.0,105350.0,0.9471343]
["bitfinex","BTCUSD",1749052579002,0.8400815,105360.0,105350.0,0.9471343]
["bitfinex","BTCUSD",1749052579641,0.8400815,105360.0,105350.0,0.7320143]
["bitfinex","BTCUSD",1749052579855,0.8400815,105360.0,105350.0,0.9471343]
["bitfinex","BTCUSD",1749052580071,0.3,105360.0,105350.0,0.9471343]
["bitfinex","BTCUSD",1749052580286,0.8400815,105360.0,105350.0,0.9471343]
["bitfinex","BTCUSD",1749052580745,0.8400815,105360.0,105350.0,0.7638943]
["bitfinex","BTCUSD",1749052580965,0.8000815,105360.0,105350.0,0.9313343]
["bitfinex","BTCUSD",1749052581220,0.8000815,105360.0,105350.0,0.7638943]
["bitfinex","BTCUSD",1749052581432,0.8000815,105360.0,105350.0,0.9313343]
["bitfinex","BTCUSD",1749052581862,0.8000815,105360.0,105350.0,0.5313343]
["bitfinex","BTCUSD",1749052585833,0.8000815,105360.0,105350.0,0.9313343]
["bitfinex","BTCUSD",1749052587119,1.372663,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052587332,1.38173936,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052587575,1.38173936,105360.0,105350.0,0.25244]
["bitfinex","BTCUSD",1749052587997,1.38173936,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052587998,1.34373936,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052588222,1.35507323,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052588659,1.45192753,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052588896,1.45292753,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052589723,1.45292753,105360.0,105350.0,0.25244]
["bitfinex","BTCUSD",1749052589968,1.45292753,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052592069,0.37276453,105360.0,105350.0,0.41988]
["bitfinex","BTCUSD",1749052592278,1.45292753,105360.0,105350.0,0.41988]
["bitfinex","BTCUSD",1749052592726,1.45292753,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052592948,1.34573936,105360.0,105350.0,0.41988]
["bitfinex","BTCUSD",1749052594771,1.34573034,105360.0,105350.0,0.41988]
["bitfinex","BTCUSD",1749052595629,1.34573034,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052595843,1.30573034,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052598067,1.30573034,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052598274,1.30573034,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052598914,1.30572787,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052601756,1.30572787,105360.0,105350.0,0.2524]
["bitfinex","BTCUSD",1749052601973,1.30572787,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052603066,1.12372769,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052603306,1.1237277,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052604936,1.4637277,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052605408,0.3835647,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052605655,0.3673647,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052605906,1.4312277,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052606172,1.4312277,105360.0,105350.0,0.43484]
["bitfinex","BTCUSD",1749052607310,0.0110678,105360.0,105350.0,0.45194]
["bitfinex","BTCUSD",1749052607539,1.082163,105360.0,105350.0,0.45194]
["bitfinex","BTCUSD",1749052607769,0.5420815,105360.0,105350.0,0.45194]
["bitfinex","BTCUSD",1749052608014,0.002,105360.0,105350.0,0.5477943]
["bitfinex","BTCUSD",1749052608745,0.001,105360.0,105350.0,0.56233515]
["bitfinex","BTCUSD",1749052608978,0.0520021,105400.0,105360.0,0.0308]
["bitfinex","BTCUSD",1749052609213,0.1467564,105400.0,105360.0,0.1114543]
["bitfinex","BTCUSD",1749052609482,0.3563,105390.0,105360.0,0.1114543]
["bitfinex","BTCUSD",1749052609721,0.34,105380.0,105360.0,0.1114543]
["bitfinex","BTCUSD",1749052609948,0.34,105380.0,105370.0,0.21504]
["bitfinex","BTCUSD",1749052610174,0.8400815,105380.0,105370.0,0.21504]
["bitfinex","BTCUSD",1749052610416,0.30004786,105380.0,105370.0,0.21504]
["bitfinex","BTCUSD",1749052610659,0.84012936,105380.0,105370.0,0.21504]
["bitfinex","BTCUSD",1749052611128,4.786e-05,105380.0,105370.0,0.21504]
["bitfinex","BTCUSD",1749052611616,0.54212936,105380.0,105370.0,0.21504]
["bitfinex","BTCUSD",1749052611859,0.00204786,105380.0,105370.0,0.21504]
["bitfinex","BTCUSD",1749052612097,0.34404786,105380.0,105370.0,0.21504]
["bitfinex","BTCUSD",1749052612573,0.34,105370.0,105360.0,0.5124543]
["bitfinex","BTCUSD",1749052612802,0.34,105370.0,105360.0,0.61508]
["bitfinex","BTCUSD",1749052613036,1.420163,105370.0,105360.0,0.21508]
["bitfinex","BTCUSD",1749052613328,0.8800815,105370.0,105360.0,0.21508]
["bitfinex","BTCUSD",1749052613756,0.8810815,105370.0,105360.0,0.21508]
["bitfinex","BTCUSD",1749052614241,0.8820815,105370.0,105360.0,0.21508]
["bitfinex","BTCUSD",1749052614465,0.002,105370.0,105360.0,0.21508]
["bitfinex","BTCUSD",1749052614693,0.8820815,105370.0,105360.0,0.21508]
["bitfinex","BTCUSD",1749052614926,0.8820815,105370.0,105360.0,0.21504]
["bitfinex","BTCUSD",1749052617277,0.8800815,105370.0,105360.0,0.21504]
["bitfinex","BTCUSD",1749052617769,1.420163,105370.0,105360.0,0.04764]
["bitfinex","BTCUSD",1749052618258,0.8800815,105370.0,105360.0,0.21536]
["bitfinex","BTCUSD",1749052619738,0.00056791,105360.0,105350.0,0.63716]
["bitfinex","BTCUSD",1749052620060,0.54064941,105360.0,105350.0,0.7806543]
["bitfinex","BTCUSD",1749052620783,0.54064941,105360.0,105350.0,0.9482943]
["bitfinex","BTCUSD",1749052621013,0.54064941,105360.0,105350.0,0.9492943]
["bitfinex","BTCUSD",1749052621280,1.42073091,105360.0,105350.0,0.2707]
["bitfinex","BTCUSD",1749052621568,1.42073091,105360.0,105350.0,0.2544]
["bitfinex","BTCUSD",1749052621569,1.44479564,105360.0,105350.0,0.2544]
["bitfinex","BTCUSD",1749052621828,1.44479564,105360.0,105350.0,0.42192]
["bitfinex","BTCUSD",1749052622106,1.44479681,105360.0,105350.0,0.42192]
["bitfinex","BTCUSD",1749052622328,1.45979681,105360.0,105350.0,0.2534]
["bitfinex","BTCUSD",1749052622542,1.55565111,105360.0,105350.0,0.41988]
["bitfinex","BTCUSD",1749052622767,1.55523834,105360.0,105350.0,0.41988]
["bitfinex","BTCUSD",1749052622987,1.55523834,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052623644,1.55623834,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052623875,0.47607534,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052624110,1.55623834,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052624334,1.40538404,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052624807,1.40538404,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052625036,1.40538404,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052625258,1.40298404,105360.0,105350.0,0.41984]
["bitfinex","BTCUSD",1749052625716,1.40298404,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052625929,0.322821,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052626155,1.402984,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052627726,0.322821,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052627944,1.402984,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052628164,1.402984,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052628390,1.5143383,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052629054,1.5143383,105360.0,105350.0,0.20476]
["bitfinex","BTCUSD",1749052629282,1.5143383,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052630835,0.4341753,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052631076,1.5143383,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052631334,1.4743383,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052632440,1.4743383,105360.0,105350.0,0.2524]
["bitfinex","BTCUSD",1749052632693,1.4743383,105360.0,105350.0,0.4198]
["bitfinex","BTCUSD",1749052633632,1.4743383,105360.0,105330.0,0.0162]
["bitfinex","BTCUSD",1749052633633,0.0157,105350.0,105330.0,0.0162]
["bitfinex","BTCUSD",1749052633854,1.080163,105340.0,105330.0,0.0162]
["bitfinex","BTCUSD",1749052634063,1.080163,105340.0,105330.0,0.43604]
["bitfinex","BTCUSD",1749052635375,1.08021084,105340.0,105330.0,0.43604]
["bitfinex","BTCUSD",1749052635585,1.42021084,105340.0,105330.0,0.43604]
["bitfinex","BTCUSD",1749052635797,0.34004784,105340.0,105330.0,0.43804]
["bitfinex","BTCUSD",1749052636015,1.42021084,105340.0,105330.0,0.44004]
["bitfinex","BTCUSD",1749052636460,1.42021084,105340.0,105330.0,0.43604]
["bitfinex","BTCUSD",1749052636677,1.42021084,105340.0,105330.0,0.43804]
["bitfinex","BTCUSD",1749052637332,1.42021084,105340.0,105330.0,0.44004]
["bitfinex","BTCUSD",1749052639989,1.42021084,105340.0,105330.0,0.225]
["bitfinex","BTCUSD",1749052640219,1.43581084,105340.0,105330.0,0.42388]
["bitfinex","BTCUSD",1749052640724,1.43581084,105340.0,105330.0,0.25644]
["bitfinex","BTCUSD",1749052640949,1.43581084,105340.0,105330.0,0.42388]
["bitfinex","BTCUSD",1749052641175,1.4448741,105340.0,105330.0,0.42388]
["bitfinex","BTCUSD",1749052641387,1.43581084,105340.0,105330.0,0.42388]
["bitfinex","BTCUSD",1749052641607,1.42021084,105340.0,105330.0,0.42388]
["bitfinex","BTCUSD",1749052642292,1.42927614,105340.0,105330.0,0.42388]
["bitfinex","BTCUSD",1749052642509,1.44477614,105340.0,105330.0,0.42388]
["bitfinex","BTCUSD",1749052642719,1.44477614,105340.0,105330.0,0.25644]
["bitfinex","BTCUSD",1749052642938,1.44477614,105340.0,105330.0,0.42388]
["bitfinex","BTCUSD",1749052644297,1.44477614,105340.0,105330.0,0.25644]
["bitfinex","BTCUSD",1749052644746,1.44477614,105340.0,105330.0,0.42388]
["bitfinex","BTCUSD",1749052644967,1.44477614,105340.0,105330.0,0.25644]
["bitfinex","BTCUSD",1749052645186,1.56885586,105340.0,105330.0,0.41992]
["bitfinex","BTCUSD",1749052645657,1.56885586,105340.0,105330.0,0.42092]
["bitfinex","BTCUSD",1749052645871,1.56885586,105340.0,105330.0,0.41992]
["bitfinex","BTCUSD",1749052646307,1.56885586,105340.0,105330.0,0.20484]
["bitfinex","BTCUSD",1749052646520,0.3561,105330.0,105310.0,0.0162]
["bitfinex","BTCUSD",1749052646747,1.0011011,105330.0,105320.0,0.41992]
["bitfinex","BTCUSD",1749052647017,2.09298952,105330.0,105300.0,0.0165]
["bitfinex","BTCUSD",1749052647242,1.420163,105310.0,105300.0,0.0163]
["bitfinex","BTCUSD",1749052647487,1.4453283,105310.0,105290.0,0.10784096]
["bitfinex","BTCUSD",1749052647709,1.080163,105300.0,105290.0,0.10784096]
["bitfinex","BTCUSD",1749052647927,1.08923599,105300.0,105290.0,0.0319]
["bitfinex","BTCUSD",1749052648375,1.08923599,105300.0,105290.0,0.19934]
["bitfinex","BTCUSD",1749052648376,0.00907299,105300.0,105290.0,0.19934]
["bitfinex","BTCUSD",1749052648609,1.08923599,105300.0,105290.0,0.20819473]
["bitfinex","BTCUSD",1749052649056,1.08923599,105300.0,105290.0,0.04175473]
["bitfinex","BTCUSD",1749052649266,1.08923599,105300.0,105290.0,0.21033843]
["bitfinex","BTCUSD",1749052649483,1.08923599,105300.0,105290.0,0.21919388]
["bitfinex","BTCUSD",1749052649703,1.08923599,105300.0,105290.0,0.21033843]
["bitfinex","BTCUSD",1749052649926,1.08923599,105300.0,105290.0,0.05175387]
["bitfinex","BTCUSD",1749052650158,0.00907299,105300.0,105290.0,0.21033843]
["bitfinex","BTCUSD",1749052650388,1.08923599,105300.0,105290.0,0.21033843]
["bitfinex","BTCUSD",1749052650864,1.08922807,105300.0,105290.0,0.2035939]
["bitfinex","BTCUSD",1749052651106,1.08922807,105300.0,105290.0,0.02729843]
["bitfinex","BTCUSD",1749052651341,1.08922807,105300.0,105290.0,0.20359388]
["bitfinex","BTCUSD",1749052651342,1.080163,105300.0,105290.0,0.20359388]
["bitfinex","BTCUSD",1749052651577,1.08922494,105300.0,105290.0,0.19473843]
["bitfinex","BTCUSD",1749052652260,0.00906194,105300.0,105290.0,0.20903843]
["bitfinex","BTCUSD",1749052652541,0.3561,105310.0,105290.0,0.20803843]
["bitfinex","BTCUSD",1749052652767,1.080163,105300.0,105290.0,0.20803843]
["bitfinex","BTCUSD",1749052653443,0.34,105310.0,105290.0,0.216893]
["bitfinex","BTCUSD",1749052653667,0.34,105310.0,105300.0,0.0156]
["bitfinex","BTCUSD",1749052653668,0.00905678,105310.0,105300.0,0.0156]
["bitfinex","BTCUSD",1749052653915,0.56681283,105330.0,105290.0,0.27229273]
["bitfinex","BTCUSD",1749052654144,0.5400815,105330.0,105300.0,0.25252]
["bitfinex","BTCUSD",1749052654370,0.8800815,105330.0,105320.0,0.0156]
["bitfinex","BTCUSD",1749052654879,1.080163,105330.0,105320.0,0.0156]
["bitfinex","BTCUSD",1749052655101,1.420163,105330.0,105320.0,0.0317]
["bitfinex","BTCUSD",1749052656051,1.423163,105330.0,105320.0,0.0317]
["bitfinex","BTCUSD",1749052656503,1.423163,105330.0,105320.0,0.0156]
["bitfinex","BTCUSD",1749052656727,1.423163,105330.0,105320.0,0.21508]
["bitfinex","BTCUSD",1749052657392,0.343,105330.0,105320.0,0.21508]
["bitfinex","BTCUSD",1749052657630,1.423163,105330.0,105320.0,0.21508]
["bitfinex","BTCUSD",1749052658405,0.3552,105320.0,105300.0,0.23668]
["bitfinex","BTCUSD",1749052659181,0.3552,105320.0,105310.0,0.21516]
["bitfinex","BTCUSD",1749052659219,0.3552,105320.0,105310.0,0.2152]
["bitfinex","BTCUSD",1749052659798,1.43655242,105320.0,105310.0,0.2152]
["bitfinex","BTCUSD",1749052661096,1.42135242,105320.0,105310.0,0.2152]
["bitfinex","BTCUSD",1749052661619,1.42135242,105320.0,105310.0,0.2317]
["bitfinex","BTCUSD",1749052663616,1.42135242,105320.0,105310.0,0.2152]
["bitfinex","BTCUSD",1749052663835,0.34,105320.0,105310.0,0.2152]
["bitfinex","BTCUSD",1749052664066,1.42135242,105320.0,105310.0,0.2152]
["bitfinex","BTCUSD",1749052665464,1.43785242,105320.0,105310.0,0.04764]
["bitfinex","BTCUSD",1749052665672,1.44918058,105320.0,105310.0,0.04764]
["bitfinex","BTCUSD",1749052665882,1.49203357,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052666089,1.47424665,105320.0,105310.0,0.22397753]
["bitfinex","BTCUSD",1749052666297,1.45824665,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052666727,1.45824665,105320.0,105310.0,0.22397767]
["bitfinex","BTCUSD",1749052666933,1.45824665,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052667157,1.47603378,105320.0,105310.0,0.22397767]
["bitfinex","BTCUSD",1749052667362,1.46125353,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052667577,1.46125353,105320.0,105310.0,0.22397767]
["bitfinex","BTCUSD",1749052668023,1.48204062,105320.0,105310.0,0.22397767]
["bitfinex","BTCUSD",1749052668224,1.46425353,105320.0,105310.0,0.23283528]
["bitfinex","BTCUSD",1749052668424,1.46425353,105320.0,105310.0,0.23283527]
["bitfinex","BTCUSD",1749052668637,1.44775353,105320.0,105310.0,0.22397767]
["bitfinex","BTCUSD",1749052669094,1.44775353,105320.0,105310.0,0.23997767]
["bitfinex","BTCUSD",1749052669532,1.44775353,105320.0,105310.0,0.24883457]
["bitfinex","BTCUSD",1749052669737,1.44775353,105320.0,105310.0,0.23997767]
["bitfinex","BTCUSD",1749052670161,1.44775353,105320.0,105310.0,0.24883458]
["bitfinex","BTCUSD",1749052670371,1.48045353,105320.0,105310.0,0.22397767]
["bitfinex","BTCUSD",1749052670801,1.46415353,105320.0,105300.0,0.20488]
["bitfinex","BTCUSD",1749052671006,0.95487789,105320.0,105310.0,0.04764]
["bitfinex","BTCUSD",1749052671426,1.04811843,105320.0,105310.0,0.04764]
["bitfinex","BTCUSD",1749052671683,1.04774798,105320.0,105310.0,0.04764]
["bitfinex","BTCUSD",1749052671882,1.04874798,105320.0,105310.0,0.04764]
["bitfinex","BTCUSD",1749052672112,1.04874798,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052672320,1.59586883,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052672491,1.59586884,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052672701,1.57808147,105320.0,105310.0,0.04764]
["bitfinex","BTCUSD",1749052672925,1.57808147,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052672926,1.59586882,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052673108,1.57808147,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052673688,1.57708147,105320.0,105310.0,0.21512]
["bitfinex","BTCUSD",1749052673899,1.59786882,105320.0,105310.0,0.04764]
["bitfinex","BTCUSD",1749052674111,1.57938147,105320.0,105310.0,0.25252]
["bitfinex","BTCUSD",1749052674317,1.57938147,105320.0,105290.0,0.04139843]
["bitfinex","BTCUSD",1749052674318,0.0157,105310.0,105290.0,0.04139843]
["bitfinex","BTCUSD",1749052674498,0.88067621,105300.0,105290.0,0.04139843]
["bitfinex","BTCUSD",1749052674736,0.88975039,105300.0,105290.0,0.04139843]
["bitfinex","BTCUSD",1749052675160,0.88975039,105300.0,105290.0,0.02549843]
["bitfinex","BTCUSD",1749052675368,0.88975039,105300.0,105290.0,0.19297843]
["bitfinex","BTCUSD",1749052675587,0.88975039,105300.0,105290.0,0.04199843]
["bitfinex","BTCUSD",1749052675776,0.88975926,105300.0,105290.0,0.20947843]
["bitfinex","BTCUSD",1749052679383,1.43057213,105300.0,105290.0,0.20947843]
["bitfinex","BTCUSD",1749052680043,1.43057213,105300.0,105290.0,0.04199843]
["bitfinex","BTCUSD",1749052680259,1.43057213,105300.0,105290.0,0.20947843]
["bitfinex","BTCUSD",1749052680907,1.43057213,105300.0,105290.0,0.04199843]
["bitfinex","BTCUSD",1749052681116,1.43057213,105300.0,105290.0,0.20947843]
["bitfinex","BTCUSD",1749052681329,1.43057213,105300.0,105290.0,0.19297843]
["bitfinex","BTCUSD",1749052682012,1.43057213,105300.0,105290.0,0.02549843]
["bitfinex","BTCUSD",1749052682250,1.43057213,105300.0,105280.0,0.0152]
["bitfinex","BTCUSD",1749052682251,0.34,105290.0,105280.0,0.0152]
["bitfinex","BTCUSD",1749052682466,0.34,105290.0,105270.0,0.0321]
["bitfinex","BTCUSD",1749052682467,1.55318113,105290.0,105270.0,0.0321]
["bitfinex","BTCUSD",1749052682690,1.42148908,105280.0,105270.0,0.0157]
["bitfinex","BTCUSD",1749052682913,1.43057213,105280.0,105270.0,0.0157]
["bitfinex","BTCUSD",1749052683180,1.44192683,105280.0,105270.0,0.0157]
["bitfinex","BTCUSD",1749052683601,1.44192683,105280.0,105260.0,0.03127937]
["bitfinex","BTCUSD",1749052683602,0.34,105270.0,105260.0,0.03127937]
["bitfinex","BTCUSD",1749052683817,0.34,105270.0,105260.0,0.19875937]
["bitfinex","BTCUSD",1749052683818,1.43057213,105270.0,105260.0,0.19875937]
["bitfinex","BTCUSD",1749052684036,1.43057213,105270.0,105260.0,0.01587937]
["bitfinex","BTCUSD",1749052684266,1.52642643,105270.0,105260.0,0.22079937]
["bitfinex","BTCUSD",1749052684480,1.52642643,105270.0,105260.0,0.26843937]
["bitfinex","BTCUSD",1749052684696,1.52842643,105270.0,105260.0,0.43591937]
["bitfinex","BTCUSD",1749052684911,1.52842643,105270.0,105260.0,0.26843937]
["bitfinex","BTCUSD",1749052685126,1.52842643,105270.0,105260.0,0.42081937]
["bitfinex","BTCUSD",1749052685127,1.54482643,105270.0,105260.0,0.42081937]
["bitfinex","BTCUSD",1749052685807,1.54582643,105270.0,105260.0,0.25333937]
["bitfinex","BTCUSD",1749052686017,1.54582643,105270.0,105260.0,0.42081937]
["bitfinex","BTCUSD",1749052686677,1.54580891,105270.0,105260.0,0.42081937]
["bitfinex","BTCUSD",1749052687354,1.52180891,105270.0,105260.0,0.42081937]
["bitfinex","BTCUSD",1749052687996,1.52180891,105270.0,105260.0,0.42085937]
["bitfinex","BTCUSD",1749052688668,2.06255345,105270.0,105260.0,0.25333937]
["bitfinex","BTCUSD",1749052688889,1.53740891,105270.0,105260.0,0.42085937]
["bitfinex","BTCUSD",1749052689316,2.07815345,105270.0,105260.0,0.25333937]
["bitfinex","BTCUSD",1749052689525,1.53740891,105270.0,105260.0,0.42085937]
["bitfinex","BTCUSD",1749052689758,1.53664891,105270.0,105260.0,0.42085937]
["bitfinex","BTCUSD",1749052690625,1.53664891,105270.0,105260.0,0.20569937]
["bitfinex","BTCUSD",1749052690915,1.52104055,105270.0,105260.0,0.42085937]
["bitfinex","BTCUSD",1749052691343,1.50464055,105270.0,105260.0,0.42085937]
["bitfinex","BTCUSD",1749052691563,1.50464055,105270.0,105260.0,0.45385937]
["bitfinex","BTCUSD",1749052691986,1.51994055,105270.0,105260.0,0.20569937]
["bitfinex","BTCUSD",1749052692252,1.50464055,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052692468,1.50464055,105270.0,105260.0,0.43689937]
["bitfinex","BTCUSD",1749052692898,1.50464055,105270.0,105260.0,0.45329937]
["bitfinex","BTCUSD",1749052694226,1.50464055,105270.0,105260.0,0.46216978]
["bitfinex","BTCUSD",1749052694442,1.50464055,105270.0,105260.0,0.45329937]
["bitfinex","BTCUSD",1749052694664,1.50464055,105270.0,105260.0,0.46216978]
["bitfinex","BTCUSD",1749052694875,1.50464055,105270.0,105260.0,0.43689937]
["bitfinex","BTCUSD",1749052695951,1.50464055,105270.0,105260.0,0.42085937]
["bitfinex","BTCUSD",1749052696385,1.50464055,105270.0,105260.0,0.20569937]
["bitfinex","BTCUSD",1749052696598,1.51964055,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052697017,0.43815147,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052697537,1.50464055,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052697567,1.50464055,105270.0,105260.0,0.43629937]
["bitfinex","BTCUSD",1749052698808,1.50464055,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052699036,1.49558338,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052699270,1.50463818,105270.0,105260.0,0.4458698]
["bitfinex","BTCUSD",1749052699506,1.52013818,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052699975,1.52013818,105270.0,105260.0,0.4297698]
["bitfinex","BTCUSD",1749052700207,1.52013818,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052700444,1.50463818,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052700669,1.52023818,105270.0,105260.0,0.42089937]
["bitfinex","BTCUSD",1749052701130,1.53155668,105270.0,105260.0,0.25337937]
["bitfinex","BTCUSD",1749052701371,1.53155668,105270.0,105260.0,0.4297701]
["bitfinex","BTCUSD",1749052701585,1.53155668,105270.0,105260.0,0.25268]
["bitfinex","BTCUSD",1749052701586,1.54805668,105270.0,105260.0,0.25268]
["bitfinex","BTCUSD",1749052701815,2.08880122,105270.0,105250.0,0.0161]
["bitfinex","BTCUSD",1749052702041,0.34,105250.0,105240.0,0.0312]
["bitfinex","BTCUSD",1749052702267,1.43054388,105250.0,105240.0,0.03129089]
["bitfinex","BTCUSD",1749052702515,1.42437441,105250.0,105240.0,0.03129089]
["bitfinex","BTCUSD",1749052702731,1.42437441,105250.0,105240.0,0.19881089]
["bitfinex","BTCUSD",1749052703629,1.42537441,105250.0,105240.0,0.19881089]
["bitfinex","BTCUSD",1749052703892,1.42737441,105250.0,105240.0,0.19881089]
["bitfinex","BTCUSD",1749052704097,1.42737441,105250.0,105240.0,0.28397089]
["bitfinex","BTCUSD",1749052704310,1.42737441,105250.0,105240.0,0.45149089]
["bitfinex","BTCUSD",1749052704756,0.34588533,105250.0,105240.0,0.45149089]
["bitfinex","BTCUSD",1749052704979,1.42737441,105250.0,105240.0,0.45149089]
["bitfinex","BTCUSD",1749052705883,1.42737441,105250.0,105240.0,0.28397089]
["bitfinex","BTCUSD",1749052706101,1.42737441,105250.0,105240.0,0.45153089]
["bitfinex","BTCUSD",1749052706799,1.42709012,105250.0,105240.0,0.4508862]
["bitfinex","BTCUSD",1749052708963,0.34560104,105250.0,105240.0,0.4508862]
["bitfinex","BTCUSD",1749052709197,1.42709012,105250.0,105240.0,0.4508862]
["bitfinex","BTCUSD",1749052710361,1.42709012,105250.0,105240.0,0.2833262]
["bitfinex","BTCUSD",1749052710607,1.42709012,105250.0,105240.0,0.4508862]
["bitfinex","BTCUSD",1749052711560,1.41803532,105250.0,105240.0,0.4508862]
["bitfinex","BTCUSD",1749052711766,1.42711936,105250.0,105240.0,0.4508862]
["bitfinex","BTCUSD",1749052711983,1.43847441,105250.0,105240.0,0.4508862]
["bitfinex","BTCUSD",1749052712194,1.43847441,105250.0,105240.0,0.44931386]
["bitfinex","BTCUSD",1749052712619,1.43847441,105250.0,105240.0,0.43603089]
["bitfinex","BTCUSD",1749052713089,1.43847441,105250.0,105240.0,0.22079089]
["bitfinex","BTCUSD",1749052713296,1.54982871,105250.0,105240.0,0.20509089]
["bitfinex","BTCUSD",1749052713522,1.56492928,105250.0,105240.0,0.205]
["bitfinex","BTCUSD",1749052713746,2.09481877,105250.0,105220.0,0.0154]
["bitfinex","BTCUSD",1749052714012,0.89211598,105230.0,105220.0,0.0154]
["bitfinex","BTCUSD",1749052714230,1.45710648,105230.0,105220.0,0.43568781]
["bitfinex","BTCUSD",1749052714441,1.44573504,105230.0,105220.0,0.43568781]
["bitfinex","BTCUSD",1749052714660,1.44784474,105230.0,105220.0,0.43568781]
["bitfinex","BTCUSD",1749052715536,1.43268282,105230.0,105220.0,0.26912781]
["bitfinex","BTCUSD",1749052715751,1.44768307,105230.0,105220.0,0.25302781]
["bitfinex","BTCUSD",1749052715966,1.44768307,105230.0,105220.0,0.42058781]
["bitfinex","BTCUSD",1749052716179,1.44768307,105230.0,105220.0,0.42158781]
["bitfinex","BTCUSD",1749052716180,1.46284499,105230.0,105220.0,0.42158781]
["bitfinex","BTCUSD",1749052716394,1.55869929,105230.0,105210.0,0.016]
["bitfinex","BTCUSD",1749052716634,0.46584875,105230.0,105220.0,0.16756]
["bitfinex","BTCUSD",1749052716855,0.46584875,105230.0,105220.0,0.16856]
["bitfinex","BTCUSD",1749052717068,0.46584875,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1749052717279,0.48094875,105230.0,105220.0,0.16856]
["bitfinex","BTCUSD",1749052717719,1.56243783,105230.0,105210.0,0.01614371]
["bitfinex","BTCUSD",1749052718004,1.43284052,105220.0,105210.0,0.01614371]
["bitfinex","BTCUSD",1749052718215,1.44192969,105220.0,105210.0,0.01614371]
["bitfinex","BTCUSD",1749052719095,1.44192969,105220.0,105210.0,0.20000371]
["bitfinex","BTCUSD",1749052719313,1.44192969,105220.0,105210.0,0.18370371]
["bitfinex","BTCUSD",1749052719497,1.43157825,105220.0,105210.0,0.18370371]
["bitfinex","BTCUSD",1749052719710,1.43357825,105220.0,105210.0,0.18370371]
["bitfinex","BTCUSD",1749052720182,1.44927825,105220.0,105210.0,0.16770371]
["bitfinex","BTCUSD",1749052721276,1.44927825,105220.0,105210.0,0.00014371]
["bitfinex","BTCUSD",1749052721456,1.46062969,105220.0,105210.0,0.16770371]
["bitfinex","BTCUSD",1749052721695,1.44927825,105220.0,105210.0,0.16770371]
["bitfinex","BTCUSD",1749052721951,1.43357825,105220.0,105210.0,0.18270371]
["bitfinex","BTCUSD",1749052722169,1.43357825,105220.0,105210.0,0.01514371]
["bitfinex","BTCUSD",1749052722383,1.43357825,105220.0,105210.0,0.18270371]
["bitfinex","BTCUSD",1749052723250,1.42448908,105220.0,105210.0,0.18270371]
["bitfinex","BTCUSD",1749052724079,1.42448908,105220.0,105210.0,0.43542371]
["bitfinex","BTCUSD",1749052724739,1.43355866,105220.0,105210.0,0.43542371]
["bitfinex","BTCUSD",1749052724919,1.43355866,105220.0,105210.0,0.22018371]
["bitfinex","BTCUSD",1749052725119,1.43355866,105220.0,105210.0,0.43546371]
["bitfinex","BTCUSD",1749052725725,1.43355866,105220.0,105210.0,0.44434089]
["bitfinex","BTCUSD",1749052725932,1.43355866,105220.0,105210.0,0.43546371]
["bitfinex","BTCUSD",1749052726360,1.42448908,105220.0,105210.0,0.4443406]
["bitfinex","BTCUSD",1749052726570,1.42448908,105220.0,105210.0,0.43546371]
["bitfinex","BTCUSD",1749052727029,1.42448908,105220.0,105210.0,0.44434042]
["bitfinex","BTCUSD",1749052727244,1.42448908,105220.0,105210.0,0.43546371]
["bitfinex","BTCUSD",1749052728058,1.44058908,105220.0,105210.0,0.43546371]
["bitfinex","BTCUSD",1749052728253,1.44058908,105220.0,105210.0,0.42046371]
["bitfinex","BTCUSD",1749052728655,1.44058908,105220.0,105210.0,0.42934042]
["bitfinex","BTCUSD",1749052728878,1.44058908,105220.0,105210.0,0.42046371]
["bitfinex","BTCUSD",1749052729085,1.42448908,105220.0,105210.0,0.42046371]
["bitfinex","BTCUSD",1749052729291,1.42448908,105220.0,105210.0,0.43566371]
["bitfinex","BTCUSD",1749052729793,0.343,105220.0,105210.0,0.44454128]
["bitfinex","BTCUSD",1749052730015,1.42448908,105220.0,105210.0,0.45156371]
["bitfinex","BTCUSD",1749052730238,1.42448908,105220.0,105210.0,0.50796534]
["bitfinex","BTCUSD",1749052730456,1.42448908,105220.0,105210.0,0.49908771]
["bitfinex","BTCUSD",1749052730873,1.42448908,105220.0,105210.0,0.48318771]
["bitfinex","BTCUSD",1749052731066,1.42448908,105220.0,105210.0,0.48322771]
["bitfinex","BTCUSD",1749052731284,1.42448908,105220.0,105210.0,0.49214567]
["bitfinex","BTCUSD",1749052731490,1.42448908,105220.0,105210.0,0.48326771]
["bitfinex","BTCUSD",1749052732325,1.42448908,105220.0,105210.0,0.49214525]
["bitfinex","BTCUSD",1749052732541,1.42448908,105220.0,105210.0,0.48326771]
["bitfinex","BTCUSD",1749052733361,1.42448908,105220.0,105210.0,0.49214334]
["bitfinex","BTCUSD",1749052733565,1.42448908,105220.0,105210.0,0.48326771]
["bitfinex","BTCUSD",1749052733743,1.42448908,105220.0,105210.0,0.49214264]
["bitfinex","BTCUSD",1749052733944,1.42448908,105220.0,105210.0,0.48326771]
["bitfinex","BTCUSD",1749052734439,2.18379914,105220.0,105210.0,0.47694257]
["bitfinex","BTCUSD",1749052734642,0.3713,105210.0,105200.0,0.01]
["bitfinex","BTCUSD",1749052734850,1.99353362,105210.0,105190.0,0.0165]
["bitfinex","BTCUSD",1749052735028,1.42148908,105200.0,105190.0,0.0165]
["bitfinex","BTCUSD",1749052735592,1.51734338,105200.0,105190.0,0.18586]
["bitfinex","BTCUSD",1749052736662,1.52134338,105200.0,105190.0,0.0165]
["bitfinex","BTCUSD",1749052736934,0.88474454,105200.0,105190.0,0.202]
["bitfinex","BTCUSD",1749052737484,0.88774454,105200.0,105190.0,0.202]
["bitfinex","BTCUSD",1749052737688,0.89680834,105200.0,105190.0,0.202]
["bitfinex","BTCUSD",1749052740101,0.3560638,105200.0,105190.0,0.202]
["bitfinex","BTCUSD",1749052740325,0.89680834,105200.0,105190.0,0.0328]
["bitfinex","BTCUSD",1749052740555,0.89680834,105200.0,105190.0,0.20156]
["bitfinex","BTCUSD",1749052741508,0.89680834,105200.0,105190.0,0.20152]
["bitfinex","BTCUSD",1749052744127,0.89680834,105200.0,105190.0,0.45432]
["bitfinex","BTCUSD",1749052745454,0.89680834,105200.0,105190.0,0.2693]
["bitfinex","BTCUSD",1749052745671,0.89680834,105200.0,105190.0,0.43766]
["bitfinex","BTCUSD",1749052745913,0.89680834,105200.0,105190.0,0.45416]
["bitfinex","BTCUSD",1749052746552,0.90813809,105200.0,105190.0,0.45416]
["bitfinex","BTCUSD",1749052747468,0.90813809,105200.0,105190.0,0.46304388]
["bitfinex","BTCUSD",1749052747686,0.36739355,105200.0,105190.0,0.45416]
["bitfinex","BTCUSD",1749052747921,0.90813809,105200.0,105190.0,0.45416]
["bitfinex","BTCUSD",1749052748132,0.89680834,105200.0,105190.0,0.45416]
["bitfinex","BTCUSD",1749052748797,0.89063593,105200.0,105190.0,0.45416]
["bitfinex","BTCUSD",1749052749018,0.89063593,105200.0,105190.0,0.46304296]
["bitfinex","BTCUSD",1749052749242,0.89063593,105200.0,105190.0,0.45416]
["bitfinex","BTCUSD",1749052749688,0.89063593,105200.0,105190.0,0.4630428]
["bitfinex","BTCUSD",1749052749952,0.89063593,105200.0,105190.0,0.45416]
["bitfinex","BTCUSD",1749052750186,0.89063593,105200.0,105190.0,0.46304231]
["bitfinex","BTCUSD",1749052750405,0.89063593,105200.0,105190.0,0.45504]
["bitfinex","BTCUSD",1749052751307,0.89063593,105200.0,105190.0,0.46392218]
["bitfinex","BTCUSD",1749052751516,0.34989139,105200.0,105190.0,0.45504]
["bitfinex","BTCUSD",1749052751943,0.89063593,105200.0,105190.0,0.45504]
["bitfinex","BTCUSD",1749052753031,0.89063593,105200.0,105190.0,0.46392141]
["bitfinex","BTCUSD",1749052753248,0.89063593,105200.0,105190.0,0.2864]
["bitfinex","BTCUSD",1749052753461,0.89063593,105200.0,105190.0,0.46396123]
["bitfinex","BTCUSD",1749052753674,0.34989139,105200.0,105190.0,0.45508]
["bitfinex","BTCUSD",1749052753942,0.34992572,105200.0,105190.0,0.45508]
["bitfinex","BTCUSD",1749052754160,0.89067026,105200.0,105190.0,0.45508]
["bitfinex","BTCUSD",1749052755276,0.89067026,105200.0,105190.0,0.46395808]
["bitfinex","BTCUSD",1749052755497,0.89067026,105200.0,105190.0,0.45508]
["bitfinex","BTCUSD",1749052755933,0.89067026,105200.0,105190.0,0.4552]
["bitfinex","BTCUSD",1749052757267,0.89067026,105200.0,105190.0,0.45276]
["bitfinex","BTCUSD",1749052757998,0.89067117,105200.0,105190.0,0.45276]
["bitfinex","BTCUSD",1749052758634,0.89067117,105200.0,105190.0,0.4616384]
["bitfinex","BTCUSD",1749052759286,0.34992663,105200.0,105190.0,0.46456138]
["bitfinex","BTCUSD",1749052759510,0.89067117,105200.0,105190.0,0.46456138]
["bitfinex","BTCUSD",1749052759941,0.89067117,105200.0,105190.0,0.47343974]
["bitfinex","BTCUSD",1749052760162,0.89067117,105200.0,105190.0,0.46456138]
["bitfinex","BTCUSD",1749052760382,0.89067117,105200.0,105190.0,0.47343972]
["bitfinex","BTCUSD",1749052760634,0.89067117,105200.0,105190.0,0.47343971]
["bitfinex","BTCUSD",1749052760842,0.89067117,105200.0,105190.0,0.46456138]
["bitfinex","BTCUSD",1749052761703,0.89067117,105200.0,105190.0,0.47343901]
["bitfinex","BTCUSD",1749052762228,0.89067201,105200.0,105190.0,0.47343902]
["bitfinex","BTCUSD",1749052762460,0.89067201,105200.0,105190.0,0.46456138]
["bitfinex","BTCUSD",1749052762891,0.89067201,105200.0,105190.0,0.46452138]
["bitfinex","BTCUSD",1749052763968,0.88449992,105200.0,105190.0,0.47339901]
["bitfinex","BTCUSD",1749052764185,0.88449992,105200.0,105190.0,0.46452138]
["bitfinex","BTCUSD",1749052764395,0.88449992,105200.0,105190.0,0.47339941]
["bitfinex","BTCUSD",1749052764625,0.88449992,105200.0,105190.0,0.4734]
["bitfinex","BTCUSD",1749052764839,0.34375538,105200.0,105190.0,0.56037568]
["bitfinex","BTCUSD",1749052765054,0.34375538,105200.0,105190.0,0.569254]
["bitfinex","BTCUSD",1749052765280,0.33449762,105200.0,105190.0,0.56037568]
["bitfinex","BTCUSD",1749052765502,0.32539774,105200.0,105190.0,0.56037568]
["bitfinex","BTCUSD",1749052765791,0.32539774,105200.0,105190.0,0.96925192]
["bitfinex","BTCUSD",1749052766005,0.32539774,105200.0,105190.0,0.96037568]
["bitfinex","BTCUSD",1749052766006,0.31839774,105200.0,105190.0,0.96037568]
["bitfinex","BTCUSD",1749052766233,0.55211939,105220.0,105200.0,0.0326]
["bitfinex","BTCUSD",1749052766452,0.55211939,105220.0,105190.0,0.67974223]
["bitfinex","BTCUSD",1749052766453,0.001,105200.0,105190.0,0.67974223]
["bitfinex","BTCUSD",1749052766662,0.001,105200.0,105190.0,0.94427653]
["bitfinex","BTCUSD",1749052766887,0.003,105200.0,105190.0,0.97697653]
["bitfinex","BTCUSD",1749052768024,0.001,105200.0,105190.0,0.97697653]
["bitfinex","BTCUSD",1749052768295,0.34,105210.0,105200.0,0.0318]
["bitfinex","BTCUSD",1749052768528,0.34,105210.0,105200.0,0.1276543]
["bitfinex","BTCUSD",1749052768756,0.88074454,105210.0,105200.0,0.1276543]
["bitfinex","BTCUSD",1749052769697,0.34,105210.0,105200.0,0.1276543]
["bitfinex","BTCUSD",1749052770177,0.34,105210.0,105200.0,0.5276543]
["bitfinex","BTCUSD",1749052771512,0.34,105210.0,105200.0,0.1276543]
["bitfinex","BTCUSD",1749052772137,0.34,105210.0,105200.0,0.5492143]
["bitfinex","BTCUSD",1749052773118,0.88074454,105210.0,105200.0,0.5492143]
["bitfinex","BTCUSD",1749052773330,0.34,105210.0,105200.0,0.5492143]
["bitfinex","BTCUSD",1749052773831,0.34,105230.0,105200.0,0.5174143]
["bitfinex","BTCUSD",1749052774055,0.34923527,105230.0,105220.0,0.0322]
["bitfinex","BTCUSD",1749052774270,0.88997981,105230.0,105220.0,0.20056]
["bitfinex","BTCUSD",1749052775547,0.89297981,105230.0,105220.0,0.20056]
["bitfinex","BTCUSD",1749052775986,0.89597981,105230.0,105220.0,0.20056]
["bitfinex","BTCUSD",1749052780761,0.35523527,105230.0,105220.0,0.20056]
["bitfinex","BTCUSD",1749052780978,0.89597981,105230.0,105220.0,0.2964143]
["bitfinex","BTCUSD",1749052783359,0.88688798,105230.0,105220.0,0.2964143]
["bitfinex","BTCUSD",1749052783768,0.96282894,105230.0,105220.0,0.3447743]
["bitfinex","BTCUSD",1749052783979,0.89597098,105230.0,105220.0,0.3447743]
["bitfinex","BTCUSD",1749052784189,0.88688798,105230.0,105220.0,0.3447743]
["bitfinex","BTCUSD",1749052787698,0.88688798,105230.0,105220.0,0.1280543]
["bitfinex","BTCUSD",1749052787934,0.88688798,105230.0,105220.0,0.3287343]
["bitfinex","BTCUSD",1749052788818,0.89597137,105230.0,105220.0,0.3287343]
["bitfinex","BTCUSD",1749052789032,0.88688798,105230.0,105220.0,0.3287343]
["bitfinex","BTCUSD",1749052789281,0.89597142,105230.0,105220.0,0.34053568]
["bitfinex","BTCUSD",1749052790435,0.89597356,105230.0,105220.0,0.34053568]
["bitfinex","BTCUSD",1749052792051,0.89597523,105230.0,105220.0,0.34053568]
["bitfinex","BTCUSD",1749052792292,0.89597523,105230.0,105220.0,0.34309568]
["bitfinex","BTCUSD",1749052794371,0.89597523,105230.0,105220.0,0.12405568]
["bitfinex","BTCUSD",1749052794584,0.89597523,105230.0,105220.0,0.34285568]
["bitfinex","BTCUSD",1749052795035,0.35523069,105230.0,105220.0,0.35855568]
["bitfinex","BTCUSD",1749052795256,0.89597523,105230.0,105220.0,0.35855568]
["bitfinex","BTCUSD",1749052795479,0.89598518,105230.0,105220.0,0.35855568]
["bitfinex","BTCUSD",1749052795705,0.89598511,105230.0,105220.0,0.35855568]
["bitfinex","BTCUSD",1749052796605,0.89598539,105230.0,105220.0,0.35855568]
["bitfinex","BTCUSD",1749052796822,0.89598539,105230.0,105220.0,0.56333075]
["bitfinex","BTCUSD",1749052800008,0.89598742,105230.0,105220.0,0.56333075]
["bitfinex","BTCUSD",1749052801007,0.89598836,105230.0,105220.0,0.56333075]
["bitfinex","BTCUSD",1749052801470,0.01524382,105230.0,105220.0,0.56333075]
["bitfinex","BTCUSD",1749052801919,0.00614344,105230.0,105220.0,0.56333075]
["bitfinex","BTCUSD",1749052802144,0.00614344,105230.0,105220.0,0.96333075]
["bitfinex","BTCUSD",1749052802577,0.00314344,105230.0,105220.0,0.96333075]
["bitfinex","BTCUSD",1749052802813,0.00414344,105230.0,105220.0,0.96333075]
["bitfinex","BTCUSD",1749052803293,0.00314344,105230.0,105220.0,0.96333075]
["bitfinex","BTCUSD",1749052803775,0.00314344,105230.0,105220.0,0.96633075]
["bitfinex","BTCUSD",1749052806259,0.00314344,105230.0,105220.0,0.9808716]
["bitfinex","BTCUSD",1749052807079,0.00314344,105230.0,105220.0,1.52161614]
["bitfinex","BTCUSD",1749052807282,0.00314344,105230.0,105220.0,1.31657614]
["bitfinex","BTCUSD",1749052807525,0.00314344,105230.0,105220.0,0.7758316]
["bitfinex","BTCUSD",1749052807750,0.00314344,105230.0,105220.0,1.2140916]
["bitfinex","BTCUSD",1749052808228,0.00314344,105230.0,105220.0,1.75483614]
["bitfinex","BTCUSD",1749052809235,0.00314344,105230.0,105220.0,1.2140916]
["bitfinex","BTCUSD",1749052809465,0.00314344,105230.0,105220.0,1.75483614]
["bitfinex","BTCUSD",1749052810130,0.00314344,105230.0,105220.0,1.2425856]
["bitfinex","BTCUSD",1749052810359,0.00314344,105230.0,105220.0,1.78333014]
["bitfinex","BTCUSD",1749052810870,0.00314344,105230.0,105220.0,1.75483614]
["bitfinex","BTCUSD",1749052811322,0.00314344,105230.0,105220.0,1.78823717]
["bitfinex","BTCUSD",1749052812726,0.00314344,105230.0,105220.0,1.07693263]
["bitfinex","BTCUSD",1749052812969,0.00314344,105230.0,105220.0,1.24665263]
["bitfinex","BTCUSD",1749052813215,0.00314344,105230.0,105220.0,1.78739717]
["bitfinex","BTCUSD",1749052814130,0.00314344,105230.0,105220.0,2.04127717]
["bitfinex","BTCUSD",1749052814378,0.00314344,105230.0,105220.0,1.28193263]
["bitfinex","BTCUSD",1749052814592,0.00314344,105230.0,105220.0,2.04119717]
["bitfinex","BTCUSD",1749052817560,0.00314344,105230.0,105220.0,1.07787075]
["bitfinex","BTCUSD",1749052817784,0.00314344,105230.0,105220.0,1.19819075]
["bitfinex","BTCUSD",1749052818013,0.00314344,105230.0,105220.0,1.19815075]
["bitfinex","BTCUSD",1749052818493,0.00314344,105230.0,105220.0,1.2126916]
["bitfinex","BTCUSD",1749052818715,0.54388798,105230.0,105220.0,1.01329075]
["bitfinex","BTCUSD",1749052818942,0.54388798,105230.0,105220.0,1.18233075]
["bitfinex","BTCUSD",1749052819169,0.00314344,105230.0,105220.0,1.18233075]
["bitfinex","BTCUSD",1749052819652,0.00314344,105230.0,105220.0,1.0278316]
["bitfinex","BTCUSD",1749052819862,0.00314344,105230.0,105220.0,1.1967916]
["bitfinex","BTCUSD",1749052820507,0.00314344,105230.0,105220.0,1.2121916]
["bitfinex","BTCUSD",1749052823142,0.00314344,105230.0,105220.0,1.0432316]
["bitfinex","BTCUSD",1749052823357,0.00314344,105230.0,105220.0,1.2117516]
["bitfinex","BTCUSD",1749052824242,0.00314344,105230.0,105220.0,1.4656316]
["bitfinex","BTCUSD",1749052824473,0.00314344,105230.0,105220.0,0.9637716]
["bitfinex","BTCUSD",1749052825159,0.00314344,105230.0,105220.0,0.71565568]
["bitfinex","BTCUSD",1749052825160,0.55958798,105230.0,105220.0,0.71565568]
["bitfinex","BTCUSD",1749052825389,0.55958798,105230.0,105220.0,0.53473568]
["bitfinex","BTCUSD",1749052828508,0.01884344,105230.0,105220.0,0.53473568]
["bitfinex","BTCUSD",1749052829575,0.00314344,105230.0,105220.0,0.95123568]
["bitfinex","BTCUSD",1749052830672,0.00314344,105230.0,105220.0,0.96773568]
["bitfinex","BTCUSD",1749052831187,0.00314344,105230.0,105220.0,0.95123568]
["bitfinex","BTCUSD",1749052832519,0.34314344,105230.0,105220.0,0.95123568]
["bitfinex","BTCUSD",1749052835969,0.0028135,105230.0,105220.0,1.52222107]
["bitfinex","BTCUSD",1749052836220,0.02459296,105260.0,105240.0,0.0158]
["bitfinex","BTCUSD",1749052836439,9.113e-05,105260.0,105250.0,0.3296143]
["bitfinex","BTCUSD",1749052836932,0.34009113,105260.0,105250.0,0.3296143]
["bitfinex","BTCUSD",1749052838061,0.34009113,105260.0,105250.0,0.3457143]
["bitfinex","BTCUSD",1749052838288,0.88183567,105260.0,105250.0,0.3296143]
["bitfinex","BTCUSD",1749052840076,0.34109113,105260.0,105250.0,0.3296143]
["bitfinex","BTCUSD",1749052840296,0.88183567,105260.0,105250.0,0.3296143]
["bitfinex","BTCUSD",1749052840507,0.88783567,105260.0,105250.0,0.3296143]
["bitfinex","BTCUSD",1749052840719,0.88783567,105260.0,105250.0,0.7296143]
["bitfinex","BTCUSD",1749052841338,0.34709113,105260.0,105250.0,0.7296143]
["bitfinex","BTCUSD",1749052841604,0.88783567,105260.0,105250.0,0.7296143]
["bitfinex","BTCUSD",1749052843336,0.34709113,105260.0,105250.0,0.7456143]
["bitfinex","BTCUSD",1749052843779,0.34709113,105260.0,105250.0,0.90089969]
["bitfinex","BTCUSD",1749052844009,0.00709113,105260.0,105250.0,0.36015515]
["bitfinex","BTCUSD",1749052844227,0.00709113,105260.0,105250.0,0.76015515]
["bitfinex","BTCUSD",1749052844660,0.00609113,105260.0,105250.0,0.76015515]
["bitfinex","BTCUSD",1749052844899,9.113e-05,105260.0,105250.0,1.24665515]
["bitfinex","BTCUSD",1749052845143,0.00609113,105260.0,105250.0,0.76015515]
["bitfinex","BTCUSD",1749052846007,0.00609113,105260.0,105250.0,0.71127515]
["bitfinex","BTCUSD",1749052846669,0.00609113,105260.0,105250.0,1.25201969]
["bitfinex","BTCUSD",1749052846925,0.00609113,105260.0,105250.0,1.28545463]
["bitfinex","BTCUSD",1749052847740,0.00609113,105260.0,105250.0,0.74471009]
["bitfinex","BTCUSD",1749052848011,9.113e-05,105260.0,105250.0,0.57563009]
["bitfinex","BTCUSD",1749052848272,0.00309113,105260.0,105250.0,0.74619009]
["bitfinex","BTCUSD",1749052849461,0.00309113,105260.0,105250.0,0.74519009]
["bitfinex","BTCUSD",1749052849677,0.00309113,105260.0,105250.0,0.74919009]
["bitfinex","BTCUSD",1749052851261,0.00309113,105260.0,105250.0,0.57956916]
["bitfinex","BTCUSD",1749052851521,0.89893567,105260.0,105250.0,0.4998543]
["bitfinex","BTCUSD",1749052851729,0.37339113,105260.0,105250.0,0.17312]
["bitfinex","BTCUSD",1749052851943,0.91413567,105260.0,105250.0,0.17312]
["bitfinex","BTCUSD",1749052852378,0.89893567,105260.0,105250.0,0.2649743]
["bitfinex","BTCUSD",1749052852814,0.89893567,105260.0,105250.0,0.2679743]
["bitfinex","BTCUSD",1749052853039,0.35819113,105260.0,105250.0,0.0988543]
["bitfinex","BTCUSD",1749052853310,0.55893567,105260.0,105250.0,0.2678143]
["bitfinex","BTCUSD",1749052853811,0.89593567,105260.0,105250.0,0.2678143]
["bitfinex","BTCUSD",1749052854146,0.89893567,105260.0,105250.0,0.5219343]
["bitfinex","BTCUSD",1749052856866,0.34309113,105260.0,105250.0,0.55197515]
["bitfinex","BTCUSD",1749052857071,0.00309113,105260.0,105250.0,1.05387515]
["bitfinex","BTCUSD",1749052857460,0.00309113,105260.0,105250.0,1.45387515]
["bitfinex","BTCUSD",1749052857890,0.00309113,105260.0,105250.0,1.24895515]
["bitfinex","BTCUSD",1749052858090,0.00309113,105260.0,105250.0,1.19975515]
["bitfinex","BTCUSD",1749052860582,0.00309113,105260.0,105250.0,1.19891515]
["bitfinex","BTCUSD",1749052861704,0.00309113,105260.0,105250.0,1.03079515]
["bitfinex","BTCUSD",1749052861922,0.00309113,105260.0,105250.0,1.18379515]
["bitfinex","BTCUSD",1749052862351,0.54383567,105260.0,105250.0,1.18379515]
["bitfinex","BTCUSD",1749052862774,0.00309113,105260.0,105250.0,1.18379515]
["bitfinex","BTCUSD",1749052863402,0.34309113,105260.0,105250.0,1.18379515]
["bitfinex","BTCUSD",1749052863642,0.00309113,105260.0,105250.0,1.18379515]
["bitfinex","BTCUSD",1749052864054,0.00309113,105260.0,105250.0,1.43791515]
["bitfinex","BTCUSD",1749052864938,0.00309113,105260.0,105250.0,1.45421515]
["bitfinex","BTCUSD",1749052865147,0.00309113,105260.0,105250.0,0.79931515]
["bitfinex","BTCUSD",1749052865331,0.00309113,105260.0,105250.0,0.96779515]
["bitfinex","BTCUSD",1749052868446,0.00309113,105260.0,105250.0,0.76279515]
["bitfinex","BTCUSD",1749052868880,0.00309113,105260.0,105250.0,0.52889515]
["bitfinex","BTCUSD",1749052869095,0.00309113,105260.0,105250.0,0.69733515]
["bitfinex","BTCUSD",1749052869527,0.32509113,105270.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1749052869736,0.34109113,105270.0,105260.0,0.11039515]
["bitfinex","BTCUSD",1749052869945,0.35639113,105270.0,105260.0,0.0958543]
["bitfinex","BTCUSD",1749052870157,0.35639113,105270.0,105260.0,0.2642543]
["bitfinex","BTCUSD",1749052870584,0.34109113,105270.0,105260.0,0.2642543]
["bitfinex","BTCUSD",1749052870801,0.88183567,105270.0,105260.0,0.2642543]
["bitfinex","BTCUSD",1749052871229,0.88683567,105270.0,105260.0,0.2642543]
["bitfinex","BTCUSD",1749052871718,0.88683567,105270.0,105260.0,0.0968543]
["bitfinex","BTCUSD",1749052872152,0.90283567,105270.0,105260.0,0.2652543]
["bitfinex","BTCUSD",1749052872589,1.45267646,105270.0,105260.0,0.0968543]
["bitfinex","BTCUSD",1749052872826,1.45267646,105270.0,105260.0,0.16944]
["bitfinex","BTCUSD",1749052873288,0.37118738,105270.0,105260.0,0.16944]
["bitfinex","BTCUSD",1749052873501,1.12758533,105270.0,105260.0,0.16944]
["bitfinex","BTCUSD",1749052874160,1.12758533,105270.0,105260.0,0.42256]
["bitfinex","BTCUSD",1749052875042,1.12258533,105270.0,105260.0,0.42256]
["bitfinex","BTCUSD",1749052876555,1.1225794,105270.0,105260.0,0.42256]
["bitfinex","BTCUSD",1749052879235,1.1225794,105270.0,105260.0,0.25412]
["bitfinex","BTCUSD",1749052879451,1.1225794,105270.0,105260.0,0.4222]
["bitfinex","BTCUSD",1749052880733,1.12257885,105270.0,105260.0,0.4222]
["bitfinex","BTCUSD",1749052881621,1.46257885,105270.0,105260.0,0.4222]
["bitfinex","BTCUSD",1749052884908,1.46257846,105270.0,105260.0,0.4222]
["bitfinex","BTCUSD",1749052885540,1.46257846,105270.0,105260.0,0.20592]
["bitfinex","BTCUSD",1749052885759,1.46257846,105270.0,105260.0,0.42196]
["bitfinex","BTCUSD",1749052886187,1.46257846,105270.0,105260.0,0.20596]
["bitfinex","BTCUSD",1749052886406,0.0314,105250.0,105220.0,0.54784295]
["bitfinex","BTCUSD",1749052886623,0.0314,105250.0,105230.0,0.5168943]
["bitfinex","BTCUSD",1749052886624,0.89644454,105240.0,105230.0,0.5168943]
["bitfinex","BTCUSD",1749052887519,0.89644454,105240.0,105230.0,0.53143515]
["bitfinex","BTCUSD",1749052887729,0.3567,105240.0,105230.0,0.53143515]
["bitfinex","BTCUSD",1749052887958,0.3567,105240.0,105230.0,0.31535515]
["bitfinex","BTCUSD",1749052888177,1.43818908,105240.0,105230.0,0.36355515]
["bitfinex","BTCUSD",1749052888401,1.43818908,105240.0,105230.0,0.53147515]
["bitfinex","BTCUSD",1749052888865,1.43818908,105240.0,105230.0,0.53547515]
["bitfinex","BTCUSD",1749052889319,1.43818908,105240.0,105230.0,0.3530143]
["bitfinex","BTCUSD",1749052889552,1.43818908,105240.0,105230.0,0.5209343]
["bitfinex","BTCUSD",1749052890485,1.43818908,105240.0,105230.0,0.5208943]
["bitfinex","BTCUSD",1749052890672,1.41218908,105240.0,105230.0,0.5208943]
["bitfinex","BTCUSD",1749052892411,0.6946457,105230.0,105220.0,0.45833336]
["bitfinex","BTCUSD",1749052892641,1.57539024,105230.0,105220.0,0.20238766]
["bitfinex","BTCUSD",1749052892852,1.0346457,105230.0,105220.0,0.20238766]
["bitfinex","BTCUSD",1749052893064,1.57539024,105230.0,105220.0,0.60238766]
["bitfinex","BTCUSD",1749052893711,1.57539024,105230.0,105220.0,0.77022766]
["bitfinex","BTCUSD",1749052894171,1.57539024,105230.0,105220.0,0.97922766]
["bitfinex","BTCUSD",1749052894452,1.57539024,105230.0,105220.0,0.98122766]
["bitfinex","BTCUSD",1749052896370,1.57539024,105230.0,105220.0,0.41338766]
["bitfinex","BTCUSD",1749052896622,1.07299024,105230.0,105220.0,0.27109251]
["bitfinex","BTCUSD",1749052896836,1.07299024,105230.0,105220.0,0.43893251]
["bitfinex","BTCUSD",1749052897054,0.88074454,105230.0,105220.0,0.205]
["bitfinex","BTCUSD",1749052897262,0.51435319,105220.0,105210.0,0.4154]
["bitfinex","BTCUSD",1749052897479,1.05509773,105220.0,105210.0,0.58252429]
["bitfinex","BTCUSD",1749052897700,1.05209773,105220.0,105210.0,0.67837859]
["bitfinex","BTCUSD",1749052898392,1.05209773,105220.0,105210.0,0.51053859]
["bitfinex","BTCUSD",1749052898632,1.05209773,105220.0,105210.0,0.68137859]
["bitfinex","BTCUSD",1749052898889,1.05209773,105220.0,105210.0,0.11353859]
["bitfinex","BTCUSD",1749052899128,1.05209773,105220.0,105210.0,0.28137859]
["bitfinex","BTCUSD",1749052899944,1.05209773,105220.0,105210.0,0.29737859]
["bitfinex","BTCUSD",1749052900147,1.05209773,105220.0,105210.0,0.11353859]
["bitfinex","BTCUSD",1749052900374,1.05209773,105220.0,105210.0,0.28141859]
["bitfinex","BTCUSD",1749052900600,1.54369773,105220.0,105210.0,0.28141859]
["bitfinex","BTCUSD",1749052900821,1.54369773,105220.0,105210.0,0.29671859]
["bitfinex","BTCUSD",1749052901733,1.54369773,105220.0,105210.0,0.31281859]
["bitfinex","BTCUSD",1749052902825,1.54369773,105220.0,105210.0,0.71281859]
["bitfinex","BTCUSD",1749052904060,1.54369773,105220.0,105210.0,0.91781859]
["bitfinex","BTCUSD",1749052904276,1.54369773,105220.0,105210.0,0.96565859]
["bitfinex","BTCUSD",1749052905307,1.54369773,105220.0,105210.0,0.31853859]
["bitfinex","BTCUSD",1749052905538,1.54369773,105220.0,105210.0,0.53425859]
["bitfinex","BTCUSD",1749052905761,1.54369773,105220.0,105210.0,0.51971774]
["bitfinex","BTCUSD",1749052906247,1.54369773,105220.0,105210.0,0.51671774]
["bitfinex","BTCUSD",1749052906727,1.54669773,105220.0,105210.0,0.51671774]
["bitfinex","BTCUSD",1749052908850,1.54669773,105220.0,105210.0,0.20514344]
["bitfinex","BTCUSD",1749052909056,1.54669773,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052909300,1.57889773,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052912268,1.56309773,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052912501,1.54669773,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052914329,1.54669773,105220.0,105210.0,0.25298344]
["bitfinex","BTCUSD",1749052914547,1.54669773,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052914803,2.08744227,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052915220,1.5557825,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052916742,1.01503796,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052916950,1.5557825,105220.0,105210.0,0.45246344]
["bitfinex","BTCUSD",1749052917856,1.5557825,105220.0,105210.0,0.43696344]
["bitfinex","BTCUSD",1749052918241,1.5557825,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052918707,1.54669773,105220.0,105210.0,0.25298344]
["bitfinex","BTCUSD",1749052918930,1.54669773,105220.0,105210.0,0.42086344]
["bitfinex","BTCUSD",1749052919227,1.00595319,105220.0,105210.0,0.43706344]
["bitfinex","BTCUSD",1749052919451,1.54669773,105220.0,105210.0,0.43706344]
["bitfinex","BTCUSD",1749052919836,0.66895319,105220.0,105210.0,0.56345859]
["bitfinex","BTCUSD",1749052920598,0.003,105220.0,105210.0,0.56345859]
["bitfinex","BTCUSD",1749052921443,0.002,105220.0,105210.0,0.56345859]
["bitfinex","BTCUSD",1749052921641,0.002,105220.0,105210.0,0.79557859]
["bitfinex","BTCUSD",1749052921843,0.54074454,105230.0,105220.0,0.0315]
["bitfinex","BTCUSD",1749052922053,0.54074454,105230.0,105220.0,0.1273543]
["bitfinex","BTCUSD",1749052923253,0.54274454,105230.0,105220.0,0.1273543]
["bitfinex","BTCUSD",1749052923465,0.54374454,105230.0,105220.0,0.1273543]
["bitfinex","BTCUSD",1749052923708,0.003,105230.0,105220.0,0.1273543]
["bitfinex","BTCUSD",1749052923893,0.003,105230.0,105220.0,0.12972977]
["bitfinex","BTCUSD",1749052924100,0.003,105230.0,105220.0,0.33476977]
["bitfinex","BTCUSD",1749052924303,0.003,105230.0,105220.0,0.3323943]
["bitfinex","BTCUSD",1749052925361,0.003,105230.0,105220.0,0.7323943]
["bitfinex","BTCUSD",1749052926921,0.003,105230.0,105220.0,0.9002343]
["bitfinex","BTCUSD",1749052928731,0.003,105230.0,105220.0,0.7323943]
["bitfinex","BTCUSD",1749052928946,0.003,105230.0,105220.0,0.9002343]
["bitfinex","BTCUSD",1749052934697,0.003,105230.0,105220.0,0.9480743]
["bitfinex","BTCUSD",1749052935145,0.003,105230.0,105220.0,1.6084494]
["bitfinex","BTCUSD",1749052935343,0.58091552,105280.0,105260.0,0.0159]
["bitfinex","BTCUSD",1749052935494,0.04017098,105280.0,105270.0,0.21564]
["bitfinex","BTCUSD",1749052935721,0.58091509,105280.0,105270.0,0.21564]
["bitfinex","BTCUSD",1749052936184,0.57184454,105280.0,105270.0,0.21564]
["bitfinex","BTCUSD",1749052936428,0.91184454,105280.0,105270.0,0.21564]
["bitfinex","BTCUSD",1749052936654,0.91198118,105280.0,105270.0,0.21564]
["bitfinex","BTCUSD",1749052936862,0.91898118,105280.0,105270.0,0.21564]
["bitfinex","BTCUSD",1749052937974,0.92598118,105280.0,105270.0,0.21664]
["bitfinex","BTCUSD",1749052938587,0.38523664,105280.0,105270.0,0.21664]
["bitfinex","BTCUSD",1749052938794,0.92598118,105280.0,105270.0,0.21664]
["bitfinex","BTCUSD",1749052942262,0.92598118,105280.0,105270.0,0.4216]
["bitfinex","BTCUSD",1749052946790,0.9350388,105280.0,105270.0,0.4216]
["bitfinex","BTCUSD",1749052950899,0.9350388,105280.0,105270.0,0.20596]
["bitfinex","BTCUSD",1749052951105,1.47578334,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052953401,1.47580624,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052954060,1.45980624,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052955137,1.44470624,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052957242,0.9039617,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052957651,1.44470825,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052958720,0.90396371,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052962013,0.90397057,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052962461,0.90397334,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052962927,0.89488118,105280.0,105270.0,0.42148]
["bitfinex","BTCUSD",1749052963168,0.93507332,105280.0,105270.0,0.20596]
["bitfinex","BTCUSD",1749052963405,1.59819643,105280.0,105270.0,0.42144]
["bitfinex","BTCUSD",1749052963648,1.58683125,105280.0,105270.0,0.42144]
["bitfinex","BTCUSD",1749052963896,1.60462544,105280.0,105270.0,0.42144]
["bitfinex","BTCUSD",1749052964130,1.60462557,105280.0,105270.0,0.42144]
["bitfinex","BTCUSD",1749052964368,1.61532725,105280.0,105270.0,0.42144]
["bitfinex","BTCUSD",1749052964644,1.61532725,105280.0,105270.0,0.20596]
["bitfinex","BTCUSD",1749052964887,0.3719,105270.0,105240.0,0.0307]
["bitfinex","BTCUSD",1749052965134,0.93311175,105270.0,105250.0,0.4204]
["bitfinex","BTCUSD",1749052965584,1.02896605,105270.0,105250.0,0.25272]
["bitfinex","BTCUSD",1749052965801,1.02896605,105270.0,105260.0,0.16768]
["bitfinex","BTCUSD",1749052966021,1.02897445,105270.0,105260.0,0.16768]
["bitfinex","BTCUSD",1749052966243,1.56971899,105270.0,105260.0,0.16768]
["bitfinex","BTCUSD",1749052966460,1.57471899,105270.0,105260.0,0.16768]
["bitfinex","BTCUSD",1749052966883,1.57171899,105270.0,105260.0,0.16768]
["bitfinex","BTCUSD",1749052967314,1.57771899,105270.0,105260.0,0.16868]
["bitfinex","BTCUSD",1749052967738,1.57571899,105270.0,105260.0,0.16868]
["bitfinex","BTCUSD",1749052968294,1.58071899,105270.0,105260.0,0.16868]
["bitfinex","BTCUSD",1749052970000,1.54881899,105270.0,105260.0,0.16868]
["bitfinex","BTCUSD",1749052970215,1.5488032,105270.0,105260.0,0.16868]
["bitfinex","BTCUSD",1749052970877,0.46731412,105270.0,105260.0,0.18484]
["bitfinex","BTCUSD",1749052971094,1.5488032,105270.0,105260.0,0.18484]
["bitfinex","BTCUSD",1749052972492,1.5488032,105270.0,105260.0,0.20144]
["bitfinex","BTCUSD",1749052973546,1.4529489,105270.0,105260.0,0.20144]
["bitfinex","BTCUSD",1749052974384,1.45294086,105270.0,105260.0,0.20144]
["bitfinex","BTCUSD",1749052976101,0.03145178,105270.0,105260.0,0.20144]
["bitfinex","BTCUSD",1749052976339,0.56083422,105270.0,105260.0,0.20144]
["bitfinex","BTCUSD",1749052976540,0.90083422,105270.0,105260.0,0.20144]
["bitfinex","BTCUSD",1749052976758,0.89174454,105270.0,105260.0,0.20144]
["bitfinex","BTCUSD",1749052977213,0.88674454,105270.0,105260.0,0.20144]
["bitfinex","BTCUSD",1749052977428,0.88674454,105270.0,105260.0,0.2972943]
["bitfinex","BTCUSD",1749052977648,0.89074454,105270.0,105260.0,0.2972943]
["bitfinex","BTCUSD",1749052978075,0.54074454,105280.0,105260.0,0.2644943]
["bitfinex","BTCUSD",1749052978289,0.88074454,105270.0,105260.0,0.2644943]
["bitfinex","BTCUSD",1749052978548,0.88074454,105270.0,105260.0,0.2634943]
["bitfinex","BTCUSD",1749052978966,0.88574454,105270.0,105260.0,0.2943943]
["bitfinex","BTCUSD",1749052980511,0.88574454,105270.0,105260.0,0.6943943]
["bitfinex","BTCUSD",1749052981134,0.345,105270.0,105260.0,0.6943943]
["bitfinex","BTCUSD",1749052981347,0.88574454,105270.0,105260.0,0.6943943]
["bitfinex","BTCUSD",1749052982436,0.88574454,105270.0,105260.0,0.7421143]
["bitfinex","BTCUSD",1749052983483,0.88574454,105270.0,105260.0,0.3421143]
["bitfinex","BTCUSD",1749052983988,0.88574454,105270.0,105260.0,0.7421143]
["bitfinex","BTCUSD",1749052985118,0.345,105270.0,105260.0,0.7421143]
["bitfinex","BTCUSD",1749052986172,0.88574454,105270.0,105260.0,0.5267543]
["bitfinex","BTCUSD",1749052986382,0.88574454,105270.0,105260.0,0.7420743]
["bitfinex","BTCUSD",1749052987021,0.88574454,105270.0,105260.0,0.3420743]
["bitfinex","BTCUSD",1749052987428,0.88574454,105270.0,105260.0,0.7420743]
["bitfinex","BTCUSD",1749052988678,0.345,105270.0,105260.0,0.7420743]
["bitfinex","BTCUSD",1749052990673,0.345,105270.0,105260.0,0.3420743]
["bitfinex","BTCUSD",1749052991128,0.345,105270.0,105260.0,0.7420743]
["bitfinex","BTCUSD",1749052991588,1.37934454,105270.0,105260.0,0.4309]
["bitfinex","BTCUSD",1749052991808,1.37934454,105270.0,105260.0,0.24618]
["bitfinex","BTCUSD",1749052992671,0.345,105270.0,105260.0,0.24618]
["bitfinex","BTCUSD",1749052992918,0.8399,105270.0,105260.0,0.3420343]
["bitfinex","BTCUSD",1749052993131,0.005,105270.0,105260.0,0.89731969]
["bitfinex","BTCUSD",1749052993345,0.005,105270.0,105260.0,1.29731969]
["bitfinex","BTCUSD",1749052995081,0.005,105270.0,105260.0,0.75657515]
["bitfinex","BTCUSD",1749052995300,0.005,105270.0,105260.0,1.29731969]
["bitfinex","BTCUSD",1749052995523,0.8349,105290.0,105280.0,0.0316]
["bitfinex","BTCUSD",1749052995767,0.83537929,105290.0,105280.0,0.19908]
["bitfinex","BTCUSD",1749052996829,1.13267929,105290.0,105280.0,0.40404]
["bitfinex","BTCUSD",1749052997484,0.79267929,105290.0,105280.0,0.40404]
["bitfinex","BTCUSD",1749052997670,0.79267929,105290.0,105280.0,0.4998943]
["bitfinex","BTCUSD",1749052997907,0.79367929,105290.0,105280.0,0.4998943]
["bitfinex","BTCUSD",1749052998339,1.13367929,105290.0,105280.0,0.4998943]
["bitfinex","BTCUSD",1749052998557,1.13359817,105290.0,105280.0,0.4998943]
["bitfinex","BTCUSD",1749052999624,1.67434271,105290.0,105280.0,0.4998543]
["bitfinex","BTCUSD",1749052999833,1.13359817,105290.0,105280.0,0.4998543]
["bitfinex","BTCUSD",1749053000043,1.67434271,105290.0,105280.0,0.4998543]
["bitfinex","BTCUSD",1749053000660,1.13359817,105290.0,105280.0,0.4998543]
["bitfinex","BTCUSD",1749053001081,1.67434271,105290.0,105280.0,0.4998543]
["bitfinex","BTCUSD",1749053002007,1.67434271,105290.0,105280.0,0.51439515]
["bitfinex","BTCUSD",1749053005768,1.13359817,105290.0,105280.0,0.51439515]
["bitfinex","BTCUSD",1749053007204,1.13359817,105290.0,105280.0,0.39459515]
["bitfinex","BTCUSD",1749053007338,1.13359817,105290.0,105280.0,0.56199515]
["bitfinex","BTCUSD",1749053007542,0.83639817,105290.0,105280.0,0.56199515]
["bitfinex","BTCUSD",1749053009068,1.67414271,105290.0,105280.0,0.41996]
["bitfinex","BTCUSD",1749053009272,1.18022383,105290.0,105280.0,0.41996]
["bitfinex","BTCUSD",1749053009649,1.18931001,105290.0,105280.0,0.41996]
["bitfinex","BTCUSD",1749053010254,1.18931001,105290.0,105280.0,0.43506]
["bitfinex","BTCUSD",1749053010454,1.18931001,105290.0,105280.0,0.41996]
["bitfinex","BTCUSD",1749053012369,1.18931001,105290.0,105280.0,0.2526]
["bitfinex","BTCUSD",1749053012595,0.34,105280.0,105270.0,0.4306]
["bitfinex","BTCUSD",1749053012819,0.34,105280.0,105270.0,0.25256]
["bitfinex","BTCUSD",1749053012820,1.18683256,105280.0,105270.0,0.25256]
["bitfinex","BTCUSD",1749053013032,1.21963256,105280.0,105270.0,0.41988]
["bitfinex","BTCUSD",1749053013241,1.21963256,105280.0,105270.0,0.20492]
["bitfinex","BTCUSD",1749053013450,1.21963256,105280.0,105260.0,0.0166]
["bitfinex","BTCUSD",1749053013451,0.637,105270.0,105260.0,0.0166]
["bitfinex","BTCUSD",1749053013659,1.67174454,105270.0,105260.0,0.43648]
["bitfinex","BTCUSD",1749053013860,1.67074454,105270.0,105260.0,0.43648]
["bitfinex","BTCUSD",1749053014337,1.17574454,105270.0,105260.0,0.26916]
["bitfinex","BTCUSD",1749053014554,0.2628,105260.0,105250.0,0.015]
["bitfinex","BTCUSD",1749053014777,0.2608,105260.0,105250.0,0.5307343]
["bitfinex","BTCUSD",1749053014991,0.80154454,105260.0,105250.0,0.26756]
["bitfinex","BTCUSD",1749053015199,1.14154454,105260.0,105250.0,0.41988]
["bitfinex","BTCUSD",1749053015834,1.14154454,105260.0,105250.0,0.25256]
["bitfinex","BTCUSD",1749053015835,1.15724454,105260.0,105250.0,0.25256]
["bitfinex","BTCUSD",1749053016055,1.18042974,105260.0,105250.0,0.41988]
["bitfinex","BTCUSD",1749053016461,1.18042974,105260.0,105250.0,0.25556]
["bitfinex","BTCUSD",1749053016705,0.12,105250.0,105240.0,0.4855]
["bitfinex","BTCUSD",1749053016911,0.81414454,105250.0,105240.0,0.4855]
["bitfinex","BTCUSD",1749053017132,0.81381427,105250.0,105240.0,0.4855]
["bitfinex","BTCUSD",1749053017337,0.27306973,105250.0,105240.0,0.4855]
["bitfinex","BTCUSD",1749053017754,0.27306973,105250.0,105240.0,0.66782]
["bitfinex","BTCUSD",1749053017987,0.27306973,105250.0,105240.0,0.19895664]
["bitfinex","BTCUSD",1749053018201,0.27306973,105250.0,105240.0,0.30935179]
["bitfinex","BTCUSD",1749053019985,0.34,105260.0,105250.0,0.0324]
["bitfinex","BTCUSD",1749053020643,0.61606973,105260.0,105250.0,0.0324]
["bitfinex","BTCUSD",1749053020850,0.61606973,105260.0,105250.0,0.0158]
["bitfinex","BTCUSD",1749053021464,0.61606973,105260.0,105250.0,0.0324]
["bitfinex","BTCUSD",1749053022316,1.15681427,105260.0,105250.0,0.0324]
["bitfinex","BTCUSD",1749053022799,1.15881427,105260.0,105250.0,0.0324]
["bitfinex","BTCUSD",1749053023032,1.15981427,105260.0,105250.0,0.0324]
["bitfinex","BTCUSD",1749053023287,1.15981427,105260.0,105250.0,0.0158]
["bitfinex","BTCUSD",1749053024198,1.15981427,105260.0,105250.0,0.2684]
["bitfinex","BTCUSD",1749053024435,1.15981427,105260.0,105250.0,0.2846]
["bitfinex","BTCUSD",1749053024655,0.59906973,105260.0,105250.0,0.2846]
["bitfinex","BTCUSD",1749053025335,0.59906973,105260.0,105250.0,0.23696]
["bitfinex","BTCUSD",1749053025591,0.59906973,105260.0,105250.0,0.45176]
["bitfinex","BTCUSD",1749053027940,0.59906973,105260.0,105250.0,0.45133703]
["bitfinex","BTCUSD",1749053031387,1.09356973,105260.0,105250.0,0.45133703]
["bitfinex","BTCUSD",1749053031626,0.323,105260.0,105250.0,0.56173218]
["bitfinex","BTCUSD",1749053031841,0.003,105260.0,105250.0,1.10247672]
["bitfinex","BTCUSD",1749053032282,0.003,105260.0,105250.0,1.50247672]
["bitfinex","BTCUSD",1749053033147,0.003,105260.0,105250.0,0.96173218]
["bitfinex","BTCUSD",1749053042563,0.003,105260.0,105250.0,0.96157218]
["bitfinex","BTCUSD",1749053044126,0.54374454,105260.0,105250.0,0.79445218]
["bitfinex","BTCUSD",1749053044342,0.54374454,105260.0,105250.0,0.94533218]
["bitfinex","BTCUSD",1749053044558,0.003,105260.0,105250.0,0.77825218]
["bitfinex","BTCUSD",1749053044774,0.003,105260.0,105250.0,0.94533218]
["bitfinex","BTCUSD",1749053045229,1.40624454,105260.0,105250.0,0.41956]
["bitfinex","BTCUSD",1749053045652,1.41532885,105260.0,105250.0,0.41956]
["bitfinex","BTCUSD",1749053045863,1.39024454,105260.0,105250.0,0.41956]
["bitfinex","BTCUSD",1749053046344,1.39024454,105260.0,105250.0,0.25248]
["bitfinex","BTCUSD",1749053046575,1.39932895,105260.0,105250.0,0.41956]
["bitfinex","BTCUSD",1749053046835,0.92072899,105260.0,105250.0,0.41956]
["bitfinex","BTCUSD",1749053048371,0.34908445,105260.0,105250.0,0.45206]
["bitfinex","BTCUSD",1749053048582,0.29536973,105270.0,105250.0,0.45206]
["bitfinex","BTCUSD",1749053048583,0.27896973,105270.0,105250.0,0.52995515]
["bitfinex","BTCUSD",1749053048835,0.27896973,105270.0,105260.0,0.0312]
["bitfinex","BTCUSD",1749053049040,0.61896973,105270.0,105260.0,0.0312]
["bitfinex","BTCUSD",1749053049223,1.15971427,105270.0,105260.0,0.0154]
["bitfinex","BTCUSD",1749053050211,1.15971427,105270.0,105260.0,0.4154]
["bitfinex","BTCUSD",1749053050411,1.17471427,105270.0,105260.0,0.4]
["bitfinex","BTCUSD",1749053050842,0.29406973,105260.0,105250.0,0.20496]
["bitfinex","BTCUSD",1749053051064,1.32641427,105260.0,105250.0,0.41952]
["bitfinex","BTCUSD",1749053051461,1.12566973,105260.0,105250.0,0.41952]
["bitfinex","BTCUSD",1749053051792,1.66641427,105260.0,105250.0,0.41952]
["bitfinex","BTCUSD",1749053051989,0.117,105250.0,105240.0,0.00013664]
["bitfinex","BTCUSD",1749053052192,1.32694454,105250.0,105240.0,0.41965664]
["bitfinex","BTCUSD",1749053053241,1.32694454,105250.0,105240.0,0.42065664]
["bitfinex","BTCUSD",1749053053860,1.32694454,105250.0,105240.0,0.42165664]
["bitfinex","BTCUSD",1749053054066,1.66694454,105250.0,105240.0,0.42065664]
["bitfinex","BTCUSD",1749053054681,1.66694454,105250.0,105240.0,0.41965664]
["bitfinex","BTCUSD",1749053056603,1.65164454,105250.0,105240.0,0.41965664]
["bitfinex","BTCUSD",1749053057246,1.16004454,105250.0,105240.0,0.81965664]
["bitfinex","BTCUSD",1749053057456,1.16004454,105250.0,105240.0,0.83465664]
["bitfinex","BTCUSD",1749053058425,0.6193,105250.0,105240.0,0.84965664]
["bitfinex","BTCUSD",1749053058641,0.614,105250.0,105240.0,0.84965664]
["bitfinex","BTCUSD",1749053059744,1.15474454,105250.0,105240.0,0.84965664]
["bitfinex","BTCUSD",1749053060343,0.88074454,105250.0,105240.0,0.84965664]
["bitfinex","BTCUSD",1749053060757,0.88074454,105250.0,105240.0,0.83437664]
["bitfinex","BTCUSD",1749053061597,1.64824454,105250.0,105240.0,0.41937664]
["bitfinex","BTCUSD",1749053061805,0.89664454,105250.0,105240.0,0.20509664]
["bitfinex","BTCUSD",1749053062015,0.89664454,105250.0,105240.0,0.41937664]
["bitfinex","BTCUSD",1749053062451,1.64824454,105250.0,105240.0,0.41937664]
["bitfinex","BTCUSD",1749053065572,1.64824454,105250.0,105240.0,0.41933664]
["bitfinex","BTCUSD",1749053065800,1.66364454,105250.0,105240.0,0.25241664]
["bitfinex","BTCUSD",1749053066031,1.66364454,105250.0,105240.0,0.41933664]
["bitfinex","BTCUSD",1749053066968,1.17014454,105250.0,105240.0,0.41933664]
["bitfinex","BTCUSD",1749053070293,1.17923204,105250.0,105240.0,0.41929664]
["bitfinex","BTCUSD",1749053070758,1.17923204,105250.0,105240.0,0.20509664]
["bitfinex","BTCUSD",1749053070966,1.17923204,105250.0,105240.0,0.41929664]
["bitfinex","BTCUSD",1749053071390,0.90523204,105250.0,105240.0,0.41929664]
["bitfinex","BTCUSD",1749053071625,1.17923204,105250.0,105240.0,0.41929664]
["bitfinex","BTCUSD",1749053071827,1.17923199,105250.0,105240.0,0.41929664]
["bitfinex","BTCUSD",1749053072035,1.17923199,105250.0,105240.0,0.20509664]
["bitfinex","BTCUSD",1749053072246,1.17923199,105250.0,105240.0,0.41925664]
["bitfinex","BTCUSD",1749053075965,1.16383199,105250.0,105240.0,0.41925664]
["bitfinex","BTCUSD",1749053077244,0.62308745,105250.0,105240.0,0.45165664]
["bitfinex","BTCUSD",1749053077458,0.274,105250.0,105240.0,0.56205179]
["bitfinex","BTCUSD",1749053077889,0.27366952,105250.0,105240.0,0.56205179]
["bitfinex","BTCUSD",1749053079986,0.27366952,105250.0,105240.0,1.10279633]
["bitfinex","BTCUSD",1749053080426,0.27366952,105250.0,105240.0,0.56197179]
["bitfinex","BTCUSD",1749053080876,0.81441406,105250.0,105240.0,0.96197179]
["bitfinex","BTCUSD",1749053081304,0.27366952,105250.0,105240.0,0.96297179]
["bitfinex","BTCUSD",1749053081517,0.27366952,105250.0,105240.0,0.96397179]
["bitfinex","BTCUSD",1749053084589,0.81441406,105250.0,105240.0,0.79721179]
["bitfinex","BTCUSD",1749053084811,0.81441406,105250.0,105240.0,0.96393179]
["bitfinex","BTCUSD",1749053086557,0.81441406,105250.0,105240.0,0.74989179]
["bitfinex","BTCUSD",1749053086775,0.81441406,105250.0,105240.0,0.96373179]
["bitfinex","BTCUSD",1749053087249,0.27366952,105250.0,105240.0,0.96373179]
["bitfinex","BTCUSD",1749053088798,0.27366952,105250.0,105240.0,0.99727963]
["bitfinex","BTCUSD",1749053089012,0.27366952,105250.0,105240.0,0.96373179]
["bitfinex","BTCUSD",1749053094699,0.27366952,105250.0,105240.0,0.96365179]
["bitfinex","BTCUSD",1749053100026,0.27366952,105250.0,105240.0,0.96357179]
["bitfinex","BTCUSD",1749053100437,0.81441406,105250.0,105240.0,0.96357179]
["bitfinex","BTCUSD",1749053101284,0.27366952,105250.0,105240.0,0.96357179]
["bitfinex","BTCUSD",1749053101737,0.24466952,105250.0,105240.0,0.96357179]
["bitfinex","BTCUSD",1749053104753,0.24466952,105250.0,105240.0,1.50431633]
["bitfinex","BTCUSD",1749053105172,0.24466952,105250.0,105240.0,0.99713171]
["bitfinex","BTCUSD",1749053105402,0.22300164,105250.0,105240.0,1.53787625]
["bitfinex","BTCUSD",1749053105637,0.18929668,105250.0,105240.0,1.50431633]
["bitfinex","BTCUSD",1749053105870,0.15498985,105250.0,105240.0,1.29935633]
["bitfinex","BTCUSD",1749053106386,0.15498985,105250.0,105240.0,1.25219633]
["bitfinex","BTCUSD",1749053106856,0.03778985,105250.0,105240.0,1.25219633]
["bitfinex","BTCUSD",1749053109841,0.03778985,105250.0,105240.0,1.28571217]
["bitfinex","BTCUSD",1749053111828,0.03778985,105250.0,105240.0,0.74496763]
["bitfinex","BTCUSD",1749053112063,0.03778985,105250.0,105240.0,1.28571217]
["bitfinex","BTCUSD",1749053113247,0.03778985,105250.0,105240.0,1.11919217]
["bitfinex","BTCUSD",1749053113489,0.03778985,105250.0,105240.0,1.28555217]
["bitfinex","BTCUSD",1749053113977,0.03778985,105250.0,105240.0,1.53767217]
["bitfinex","BTCUSD",1749053114442,0.03778985,105250.0,105240.0,1.63761217]
["bitfinex","BTCUSD",1749053114675,0.03778985,105250.0,105240.0,1.53767217]
["bitfinex","BTCUSD",1749053115860,0.03778985,105250.0,105240.0,0.96341179]
["bitfinex","BTCUSD",1749053116129,0.03778985,105250.0,105240.0,1.50415633]
["bitfinex","BTCUSD",1749053116367,0.03778985,105250.0,105240.0,0.75841179]
["bitfinex","BTCUSD",1749053118306,0.03778985,105250.0,105240.0,0.71125179]
["bitfinex","BTCUSD",1749053118539,0.03778985,105250.0,105240.0,1.25199633]
["bitfinex","BTCUSD",1749053124183,0.03778985,105250.0,105240.0,1.50383633]
["bitfinex","BTCUSD",1749053125857,0.01371487,105250.0,105240.0,1.83966087]
["bitfinex","BTCUSD",1749053126094,0.4935,105280.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1749053126314,0.4935,105280.0,105270.0,0.04644085]
["bitfinex","BTCUSD",1749053126541,0.4935,105280.0,105270.0,0.14229515]
["bitfinex","BTCUSD",1749053126780,0.4935,105280.0,105270.0,0.54229515]
["bitfinex","BTCUSD",1749053127863,0.4955,105280.0,105270.0,0.54229515]
["bitfinex","BTCUSD",1749053128089,0.4975,105280.0,105270.0,0.54229515]
["bitfinex","BTCUSD",1749053129727,0.4975,105280.0,105270.0,0.14229515]
["bitfinex","BTCUSD",1749053129964,0.4975,105280.0,105270.0,0.14466968]
["bitfinex","BTCUSD",1749053130195,0.4975,105280.0,105270.0,0.54466968]
["bitfinex","BTCUSD",1749053130414,0.4975,105280.0,105270.0,0.54229515]
["bitfinex","BTCUSD",1749053130848,0.4975,105280.0,105270.0,0.52699515]
["bitfinex","BTCUSD",1749053132289,0.49765122,105280.0,105270.0,0.52699515]
["bitfinex","BTCUSD",1749053133513,0.49765122,105280.0,105270.0,0.52684393]
["bitfinex","BTCUSD",1749053133514,0.4975,105280.0,105270.0,0.52684393]
["bitfinex","BTCUSD",1749053134162,0.4975,105280.0,105270.0,0.77868393]
["bitfinex","BTCUSD",1749053138726,0.4975,105280.0,105270.0,0.79518393]
["bitfinex","BTCUSD",1749053139243,0.4975,105280.0,105270.0,0.77868393]
["bitfinex","BTCUSD",1749053139449,0.4975,105280.0,105270.0,0.57376393]
["bitfinex","BTCUSD",1749053141330,0.4975,105280.0,105270.0,0.51024393]
["bitfinex","BTCUSD",1749053141331,1.06984454,105280.0,105270.0,0.51024393]
["bitfinex","BTCUSD",1749053141556,1.06984454,105280.0,105270.0,0.67628393]
["bitfinex","BTCUSD",1749053143320,1.06984454,105280.0,105270.0,0.67624393]
["bitfinex","BTCUSD",1749053144208,1.06984454,105280.0,105270.0,0.92808393]
["bitfinex","BTCUSD",1749053147293,0.5291,105280.0,105270.0,0.92808393]
["bitfinex","BTCUSD",1749053147505,1.40984454,105280.0,105270.0,0.92808393]
["bitfinex","BTCUSD",1749053150161,1.39324454,105280.0,105270.0,0.92808393]
["bitfinex","BTCUSD",1749053153227,1.40924454,105280.0,105270.0,0.92808393]
["bitfinex","BTCUSD",1749053156624,0.91574454,105280.0,105270.0,0.92796393]
["bitfinex","BTCUSD",1749053156847,0.91574454,105280.0,105270.0,0.25164]
["bitfinex","BTCUSD",1749053157059,0.91574454,105280.0,105270.0,0.41752]
["bitfinex","BTCUSD",1749053157282,1.18974454,105280.0,105270.0,0.41752]
["bitfinex","BTCUSD",1749053157919,1.19883941,105280.0,105270.0,0.41748]
["bitfinex","BTCUSD",1749053158850,1.19883946,105280.0,105270.0,0.41748]
["bitfinex","BTCUSD",1749053159669,1.18974454,105280.0,105270.0,0.41748]
["bitfinex","BTCUSD",1749053160436,1.19883604,105280.0,105270.0,0.25164]
["bitfinex","BTCUSD",1749053160658,1.19883604,105280.0,105270.0,0.41748]
["bitfinex","BTCUSD",1749053161284,1.19883604,105280.0,105270.0,0.41744]
["bitfinex","BTCUSD",1749053161534,1.1988363,105280.0,105270.0,0.25164]
["bitfinex","BTCUSD",1749053161745,1.1988363,105280.0,105270.0,0.41744]
["bitfinex","BTCUSD",1749053163491,0.65809176,105280.0,105270.0,0.41744]
["bitfinex","BTCUSD",1749053163773,1.1988363,105280.0,105270.0,0.41744]
["bitfinex","BTCUSD",1749053165486,1.19883123,105280.0,105270.0,0.41744]
["bitfinex","BTCUSD",1749053166173,0.92483123,105280.0,105270.0,0.4174]
["bitfinex","BTCUSD",1749053166386,0.91574454,105280.0,105270.0,0.4174]
["bitfinex","BTCUSD",1749053166605,0.92483072,105280.0,105270.0,0.4174]
["bitfinex","BTCUSD",1749053169449,0.92483072,105280.0,105270.0,0.41736]
["bitfinex","BTCUSD",1749053169675,1.46557628,105280.0,105270.0,0.41736]
["bitfinex","BTCUSD",1749053169898,1.46557628,105280.0,105270.0,0.25164]
["bitfinex","BTCUSD",1749053170155,0.92483174,105280.0,105270.0,0.41736]
["bitfinex","BTCUSD",1749053170802,0.3840872,105280.0,105270.0,0.41736]
["bitfinex","BTCUSD",1749053171015,0.92483174,105280.0,105270.0,0.41736]
["bitfinex","BTCUSD",1749053173011,0.3840872,105280.0,105270.0,0.41736]
["bitfinex","BTCUSD",1749053173222,0.92483174,105280.0,105270.0,0.41736]
["bitfinex","BTCUSD",1749053173829,0.92482894,105280.0,105270.0,0.41736]
["bitfinex","BTCUSD",1749053174295,0.0165,105260.0,105240.0,0.03143664]
["bitfinex","BTCUSD",1749053174515,0.0329,105260.0,105250.0,0.20492]
["bitfinex","BTCUSD",1749053174732,0.0329,105260.0,105240.0,0.00013664]
["bitfinex","BTCUSD",1749053174733,0.6443,105250.0,105240.0,0.00013664]
["bitfinex","BTCUSD",1749053174948,1.18504454,105250.0,105240.0,0.04685664]
["bitfinex","BTCUSD",1749053175190,1.18504454,105250.0,105240.0,0.21253664]
["bitfinex","BTCUSD",1749053175625,1.18504454,105250.0,105240.0,0.04885664]
["bitfinex","BTCUSD",1749053175840,1.73486871,105250.0,105240.0,0.00213664]
["bitfinex","BTCUSD",1749053176055,0.34,105230.0,105220.0,0.4165]
["bitfinex","BTCUSD",1749053176263,0.88074454,105230.0,105220.0,0.4165]
["bitfinex","BTCUSD",1749053176502,0.87774454,105230.0,105220.0,0.6780343]
["bitfinex","BTCUSD",1749053176950,0.87774454,105230.0,105220.0,0.4]
["bitfinex","BTCUSD",1749053177167,0.87474454,105230.0,105220.0,0.56568]
["bitfinex","BTCUSD",1749053177383,0.87174454,105230.0,105220.0,0.56568]
["bitfinex","BTCUSD",1749053177606,0.331,105230.0,105220.0,0.6615343]
["bitfinex","BTCUSD",1749053177867,0.87174454,105230.0,105220.0,0.2963343]
["bitfinex","BTCUSD",1749053178076,0.87174454,105230.0,105220.0,0.2993343]
["bitfinex","BTCUSD",1749053178301,0.87174454,105230.0,105220.0,0.6993343]
["bitfinex","BTCUSD",1749053178520,0.87174454,105230.0,105220.0,0.6992943]
["bitfinex","BTCUSD",1749053178739,1.36524454,105230.0,105220.0,0.6992943]
["bitfinex","BTCUSD",1749053181174,1.32524454,105230.0,105220.0,0.6992943]
["bitfinex","BTCUSD",1749053181401,0.4935,105230.0,105220.0,0.31383515]
["bitfinex","BTCUSD",1749053181626,0.4935,105230.0,105220.0,0.85457969]
["bitfinex","BTCUSD",1749053181842,0.4935,105230.0,105220.0,1.25457969]
["bitfinex","BTCUSD",1749053182285,0.27186336,105240.0,105230.0,0.01454085]
["bitfinex","BTCUSD",1749053182515,0.27186336,105240.0,105230.0,0.68581497]
["bitfinex","BTCUSD",1749053182727,0.27186336,105240.0,105230.0,1.09938065]
["bitfinex","BTCUSD",1749053182999,4.789e-05,105250.0,105240.0,0.04614085]
["bitfinex","BTCUSD",1749053183185,4.789e-05,105250.0,105240.0,0.30763515]
["bitfinex","BTCUSD",1749053183865,4.789e-05,105250.0,105240.0,0.84837969]
["bitfinex","BTCUSD",1749053184089,4.789e-05,105250.0,105240.0,0.55915515]
["bitfinex","BTCUSD",1749053184774,0.00304789,105250.0,105240.0,0.55915515]
["bitfinex","BTCUSD",1749053185048,0.00604789,105250.0,105240.0,0.55915515]
["bitfinex","BTCUSD",1749053185285,0.00604789,105250.0,105240.0,0.95915515]
["bitfinex","BTCUSD",1749053185942,0.00304789,105250.0,105240.0,0.95915515]
["bitfinex","BTCUSD",1749053186158,4.789e-05,105250.0,105240.0,0.99255523]
["bitfinex","BTCUSD",1749053186373,0.00104789,105250.0,105240.0,0.99255523]
["bitfinex","BTCUSD",1749053186654,0.00204789,105250.0,105240.0,0.99255523]
["bitfinex","BTCUSD",1749053186923,4.789e-05,105250.0,105240.0,0.99255523]
["bitfinex","BTCUSD",1749053187142,0.00204789,105250.0,105240.0,0.99255523]
["bitfinex","BTCUSD",1749053188440,0.00204789,105250.0,105240.0,1.00225556]
["bitfinex","BTCUSD",1749053189545,0.00204789,105250.0,105240.0,1.5430001]
["bitfinex","BTCUSD",1749053189981,0.00204789,105250.0,105240.0,1.2914801]
["bitfinex","BTCUSD",1749053192653,0.00021369,105250.0,105240.0,2.13882456]
["bitfinex","BTCUSD",1749053192872,0.4935,105270.0,105250.0,0.35454085]
["bitfinex","BTCUSD",1749053193104,0.4935,105270.0,105260.0,0.88459928]
["bitfinex","BTCUSD",1749053193392,0.49359106,105270.0,105260.0,1.18881969]
["bitfinex","BTCUSD",1749053193612,0.49359106,105270.0,105260.0,1.58881969]
["bitfinex","BTCUSD",1749053193835,0.49359106,105270.0,105260.0,1.62221413]
["bitfinex","BTCUSD",1749053194066,0.49359106,105270.0,105260.0,1.38147515]
["bitfinex","BTCUSD",1749053194291,0.49359106,105270.0,105260.0,1.95561453]
["bitfinex","BTCUSD",1749053195210,0.49359106,105270.0,105260.0,1.24938999]
["bitfinex","BTCUSD",1749053195419,0.49359106,105270.0,105260.0,1.33286999]
["bitfinex","BTCUSD",1749053195631,9.106e-05,105270.0,105260.0,1.33286999]
["bitfinex","BTCUSD",1749053195879,9.106e-05,105270.0,105260.0,1.33286614]
["bitfinex","BTCUSD",1749053196314,9.106e-05,105270.0,105260.0,1.33386614]
["bitfinex","BTCUSD",1749053196525,9.106e-05,105270.0,105260.0,1.12190614]
["bitfinex","BTCUSD",1749053196758,0.5408356,105270.0,105260.0,0.7482943]
["bitfinex","BTCUSD",1749053196988,0.5408356,105270.0,105260.0,0.7088143]
["bitfinex","BTCUSD",1749053197466,0.5408356,105270.0,105260.0,0.72335515]
["bitfinex","BTCUSD",1749053199093,0.8808356,105270.0,105260.0,0.72335515]
["bitfinex","BTCUSD",1749053200467,0.8808356,105270.0,105260.0,0.67679515]
["bitfinex","BTCUSD",1749053202355,0.5408356,105270.0,105260.0,0.67679515]
["bitfinex","BTCUSD",1749053204067,9.106e-05,105270.0,105260.0,0.92819515]
["bitfinex","BTCUSD",1749053204514,9.106e-05,105270.0,105260.0,0.94419515]
["bitfinex","BTCUSD",1749053206950,9.106e-05,105270.0,105260.0,0.92819515]
["bitfinex","BTCUSD",1749053207178,0.5408356,105270.0,105260.0,0.92819515]
["bitfinex","BTCUSD",1749053208323,0.5408356,105270.0,105260.0,0.92811515]
["bitfinex","BTCUSD",1749053210079,0.5408356,105270.0,105260.0,0.32319515]
["bitfinex","BTCUSD",1749053210317,0.5408356,105270.0,105260.0,0.27671515]
["bitfinex","BTCUSD",1749053211100,0.5408356,105270.0,105260.0,0.67671515]
["bitfinex","BTCUSD",1749053211347,9.106e-05,105270.0,105260.0,0.67671515]
["bitfinex","BTCUSD",1749053212262,9.106e-05,105270.0,105260.0,0.69201515]
["bitfinex","BTCUSD",1749053214102,9.106e-05,105270.0,105260.0,0.54325515]
["bitfinex","BTCUSD",1749053214343,9.106e-05,105270.0,105260.0,0.52795515]
["bitfinex","BTCUSD",1749053214580,9.106e-05,105270.0,105260.0,0.92795515]
["bitfinex","BTCUSD",1749053214799,0.5408356,105270.0,105260.0,0.92795515]
["bitfinex","BTCUSD",1749053215019,0.5408356,105270.0,105260.0,0.90515515]
["bitfinex","BTCUSD",1749053215972,0.5408356,105270.0,105260.0,0.71653515]
["bitfinex","BTCUSD",1749053216161,0.5408356,105270.0,105260.0,0.73153515]
["bitfinex","BTCUSD",1749053216415,9.106e-05,105270.0,105260.0,0.73153515]
["bitfinex","BTCUSD",1749053216670,9.106e-05,105270.0,105260.0,0.68521515]
["bitfinex","BTCUSD",1749053216901,9.106e-05,105270.0,105260.0,0.699756]
["bitfinex","BTCUSD",1749053220223,0.54074454,105290.0,105270.0,0.0319]
["bitfinex","BTCUSD",1749053220464,0.7881,105280.0,105270.0,0.13012883]
["bitfinex","BTCUSD",1749053220678,0.7881,105280.0,105270.0,0.29532883]
["bitfinex","BTCUSD",1749053220900,0.7881,105280.0,105270.0,0.2929543]
["bitfinex","BTCUSD",1749053222070,1.32884454,105280.0,105270.0,0.2929543]
["bitfinex","BTCUSD",1749053222297,0.54074454,105280.0,105270.0,0.2929543]
["bitfinex","BTCUSD",1749053222516,0.54074454,105280.0,105270.0,0.2610543]
["bitfinex","BTCUSD",1749053223008,0.54174454,105280.0,105270.0,0.2610543]
["bitfinex","BTCUSD",1749053223231,0.54174454,105280.0,105270.0,0.27559515]
["bitfinex","BTCUSD",1749053223680,0.54374454,105280.0,105270.0,0.67559515]
["bitfinex","BTCUSD",1749053224137,0.54374454,105280.0,105270.0,0.92683515]
["bitfinex","BTCUSD",1749053224640,0.003,105280.0,105270.0,0.92683515]
["bitfinex","BTCUSD",1749053225110,0.54374454,105280.0,105270.0,0.92683515]
["bitfinex","BTCUSD",1749053227032,0.54374454,105280.0,105270.0,0.92679515]
["bitfinex","BTCUSD",1749053227478,0.55944454,105280.0,105270.0,0.71531515]
["bitfinex","BTCUSD",1749053227713,0.55944454,105280.0,105270.0,0.92679515]
["bitfinex","BTCUSD",1749053227952,0.55944454,105280.0,105270.0,0.76163515]
["bitfinex","BTCUSD",1749053228415,0.57544454,105280.0,105270.0,0.92679515]
["bitfinex","BTCUSD",1749053228420,0.57544454,105280.0,105270.0,0.7470943]
["bitfinex","BTCUSD",1749053228663,0.57544454,105280.0,105270.0,0.9122543]
["bitfinex","BTCUSD",1749053229165,0.57544454,105280.0,105270.0,0.9122143]
["bitfinex","BTCUSD",1749053230334,0.57544454,105280.0,105270.0,0.7470943]
["bitfinex","BTCUSD",1749053230558,1.11618908,105280.0,105270.0,0.60492]
["bitfinex","BTCUSD",1749053230840,1.11618908,105280.0,105250.0,0.03353704]
["bitfinex","BTCUSD",1749053230841,0.6346,105260.0,105250.0,0.03353704]
["bitfinex","BTCUSD",1749053231067,0.88074454,105260.0,105250.0,0.54575134]
["bitfinex","BTCUSD",1749053231310,0.88074454,105260.0,105250.0,0.9122143]
["bitfinex","BTCUSD",1749053231762,0.91214454,105260.0,105250.0,0.7470943]
["bitfinex","BTCUSD",1749053231992,0.91214454,105260.0,105250.0,0.65124]
["bitfinex","BTCUSD",1749053232219,0.91214454,105260.0,105250.0,0.25124]
["bitfinex","BTCUSD",1749053232220,0.92123719,105260.0,105250.0,0.25124]
["bitfinex","BTCUSD",1749053232442,0.92123719,105260.0,105250.0,0.41636]
["bitfinex","BTCUSD",1749053232901,1.46198173,105260.0,105250.0,0.25124]
["bitfinex","BTCUSD",1749053233135,1.56920789,105260.0,105250.0,0.25124]
["bitfinex","BTCUSD",1749053233375,1.55782496,105260.0,105250.0,0.41636]
["bitfinex","BTCUSD",1749053233593,1.55782496,105260.0,105250.0,0.25124]
["bitfinex","BTCUSD",1749053233594,1.56082496,105260.0,105250.0,0.25124]
["bitfinex","BTCUSD",1749053233836,1.56082496,105260.0,105250.0,0.41636]
["bitfinex","BTCUSD",1749053233837,1.57217693,105260.0,105250.0,0.41636]
["bitfinex","BTCUSD",1749053234308,1.56182613,105260.0,105250.0,0.41636]
["bitfinex","BTCUSD",1749053235644,1.56482613,105260.0,105250.0,0.41636]
["bitfinex","BTCUSD",1749053237048,1.56512613,105260.0,105250.0,0.04632]
["bitfinex","BTCUSD",1749053237271,1.56512613,105260.0,105210.0,0.49124096]
["bitfinex","BTCUSD",1749053237272,0.016,105240.0,105210.0,0.49124096]
["bitfinex","BTCUSD",1749053237492,0.3557,105230.0,105220.0,0.16512]
["bitfinex","BTCUSD",1749053238710,0.89644454,105230.0,105220.0,0.16517106]
["bitfinex","BTCUSD",1749053239473,0.89644454,105230.0,105220.0,9.106e-05]
["bitfinex","BTCUSD",1749053239792,0.91204454,105230.0,105220.0,0.16617106]
["bitfinex","BTCUSD",1749053240020,0.89644454,105230.0,105220.0,0.16617106]
["bitfinex","BTCUSD",1749053240533,0.34,105230.0,105220.0,0.19777106]
["bitfinex","BTCUSD",1749053240780,0.0156,105250.0,105230.0,0.0316]
["bitfinex","BTCUSD",1749053240781,0.56924454,105250.0,105230.0,0.0316]
["bitfinex","BTCUSD",1749053241057,0.54074454,105250.0,105240.0,0.16508]
["bitfinex","BTCUSD",1749053241253,0.57254454,105270.0,105240.0,0.2925343]
["bitfinex","BTCUSD",1749053241254,0.54074454,105260.0,105240.0,0.2925343]
["bitfinex","BTCUSD",1749053241476,0.60103954,105270.0,105240.0,0.2925343]
["bitfinex","BTCUSD",1749053241477,0.88074454,105250.0,105240.0,0.2765343]
["bitfinex","BTCUSD",1749053241697,0.54074454,105250.0,105240.0,0.2765343]
["bitfinex","BTCUSD",1749053242369,0.88074454,105250.0,105240.0,0.2765343]
["bitfinex","BTCUSD",1749053242833,0.88374454,105250.0,105240.0,0.2765343]
["bitfinex","BTCUSD",1749053243083,0.88674454,105250.0,105240.0,0.2765343]
["bitfinex","BTCUSD",1749053243310,0.88374454,105250.0,105240.0,0.6609343]
["bitfinex","BTCUSD",1749053243528,0.88774454,105250.0,105240.0,0.6609343]
["bitfinex","BTCUSD",1749053244202,0.88774454,105250.0,105240.0,0.9120543]
["bitfinex","BTCUSD",1749053245367,0.88774454,105250.0,105240.0,0.95699515]
["bitfinex","BTCUSD",1749053245368,0.007,105250.0,105240.0,0.95699515]
["bitfinex","BTCUSD",1749053246477,0.34,105260.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1749053246717,0.34,105260.0,105250.0,0.14477015]
["bitfinex","BTCUSD",1749053247503,0.34,105260.0,105250.0,0.54477015]
["bitfinex","BTCUSD",1749053247685,0.34,105260.0,105250.0,0.54239515]
["bitfinex","BTCUSD",1749053247935,0.88274454,105260.0,105250.0,0.54239515]
["bitfinex","BTCUSD",1749053249068,0.88574454,105260.0,105250.0,0.52639515]
["bitfinex","BTCUSD",1749053249302,0.88574454,105260.0,105250.0,0.4958543]
["bitfinex","BTCUSD",1749053249521,0.88574454,105260.0,105250.0,0.6608543]
["bitfinex","BTCUSD",1749053250169,0.88574454,105260.0,105250.0,0.2608543]
["bitfinex","BTCUSD",1749053251975,0.88574454,105260.0,105250.0,0.165]
["bitfinex","BTCUSD",1749053251976,0.90204454,105260.0,105250.0,0.165]
["bitfinex","BTCUSD",1749053254284,0.90204454,105260.0,105250.0,0.60496]
["bitfinex","BTCUSD",1749053254487,0.90204454,105260.0,105250.0,0.36992]
["bitfinex","BTCUSD",1749053255176,0.90204454,105260.0,105250.0,0.20496]
["bitfinex","BTCUSD",1749053255402,0.90204454,105260.0,105250.0,0.76992]
["bitfinex","BTCUSD",1749053256049,0.91784454,105260.0,105250.0,0.76992]
["bitfinex","BTCUSD",1749053256290,0.91784454,105260.0,105250.0,0.36992]
["bitfinex","BTCUSD",1749053256504,0.90204454,105260.0,105250.0,0.36992]
["bitfinex","BTCUSD",1749053256718,0.90204454,105260.0,105250.0,0.76992]
["bitfinex","BTCUSD",1749053258583,0.90204454,105260.0,105250.0,0.81608]
["bitfinex","BTCUSD",1749053259008,0.88574454,105260.0,105250.0,0.81608]
["bitfinex","BTCUSD",1749053259222,0.88574454,105260.0,105250.0,0.25112]
["bitfinex","BTCUSD",1749053259871,0.90134454,105260.0,105250.0,0.25112]
["bitfinex","BTCUSD",1749053260369,0.90134454,105260.0,105250.0,0.65112]
["bitfinex","BTCUSD",1749053260581,0.90134454,105260.0,105250.0,0.81604]
["bitfinex","BTCUSD",1749053260794,0.90134454,105260.0,105250.0,0.25112]
["bitfinex","BTCUSD",1749053261022,0.91744454,105260.0,105250.0,0.41604]
["bitfinex","BTCUSD",1749053262339,0.90134454,105260.0,105250.0,0.41604]
["bitfinex","BTCUSD",1749053264575,0.90134454,105260.0,105250.0,0.416]
["bitfinex","BTCUSD",1749053265231,0.4935,105250.0,105220.0,9.106e-05]
["bitfinex","BTCUSD",1749053265446,0.54074454,105240.0,105230.0,0.42291526]
["bitfinex","BTCUSD",1749053266306,0.54074454,105240.0,105230.0,0.82291526]
["bitfinex","BTCUSD",1749053266526,0.54074454,105240.0,105230.0,0.98779526]
["bitfinex","BTCUSD",1749053266986,0.4935,105250.0,105230.0,0.98879526]
["bitfinex","BTCUSD",1749053267263,0.54074454,105240.0,105230.0,0.98879526]
["bitfinex","BTCUSD",1749053268319,0.54074454,105240.0,105230.0,1.02159526]
["bitfinex","BTCUSD",1749053269432,0.54074454,105240.0,105230.0,0.9456543]
["bitfinex","BTCUSD",1749053270188,0.54074454,105240.0,105230.0,0.7807743]
["bitfinex","BTCUSD",1749053270439,0.54074454,105240.0,105230.0,0.7645743]
["bitfinex","BTCUSD",1749053270629,0.54074454,105240.0,105230.0,0.9128143]
["bitfinex","BTCUSD",1749053271074,0.54074454,105240.0,105230.0,0.6729543]
["bitfinex","BTCUSD",1749053271513,1.08148908,105240.0,105230.0,0.6729543]
["bitfinex","BTCUSD",1749053271971,0.54074454,105240.0,105230.0,0.6891143]
["bitfinex","BTCUSD",1749053274107,0.54074454,105240.0,105230.0,0.8940743]
["bitfinex","BTCUSD",1749053276120,0.54074454,105240.0,105230.0,0.8940343]
["bitfinex","BTCUSD",1749053276337,0.54074454,105240.0,105230.0,0.8778343]
["bitfinex","BTCUSD",1749053277789,0.54074454,105240.0,105230.0,0.7130743]
["bitfinex","BTCUSD",1749053277790,1.08148908,105240.0,105230.0,0.7130743]
["bitfinex","BTCUSD",1749053278013,1.45188908,105240.0,105230.0,0.25212]
["bitfinex","BTCUSD",1749053278251,1.45188908,105240.0,105230.0,0.41688]
["bitfinex","BTCUSD",1749053278480,1.44097588,105240.0,105230.0,0.41688]
["bitfinex","BTCUSD",1749053279153,1.44197588,105240.0,105230.0,0.41688]
["bitfinex","BTCUSD",1749053279839,1.44197588,105240.0,105230.0,0.41588]
["bitfinex","BTCUSD",1749053281153,1.44197588,105240.0,105230.0,0.41584]
["bitfinex","BTCUSD",1749053281820,1.44197588,105240.0,105230.0,0.20496]
["bitfinex","BTCUSD",1749053282079,1.44197588,105240.0,105230.0,0.41568]
["bitfinex","BTCUSD",1749053283120,1.46197588,105240.0,105230.0,0.25096]
["bitfinex","BTCUSD",1749053283334,1.46396832,105240.0,105230.0,0.41568]
["bitfinex","BTCUSD",1749053283586,2.07416716,105240.0,105220.0,9.106e-05]
["bitfinex","BTCUSD",1749053283791,1.07358908,105230.0,105220.0,9.106e-05]
["bitfinex","BTCUSD",1749053284015,1.07358908,105230.0,105220.0,0.41581106]
["bitfinex","BTCUSD",1749053284016,0.58092378,105230.0,105220.0,0.41581106]
["bitfinex","BTCUSD",1749053284870,0.58092378,105230.0,105220.0,0.42471075]
["bitfinex","BTCUSD",1749053285079,0.58092378,105230.0,105220.0,0.41581106]
["bitfinex","BTCUSD",1749053285297,0.57184454,105230.0,105220.0,0.41581106]
["bitfinex","BTCUSD",1749053286646,0.57384454,105230.0,105220.0,0.41581106]
["bitfinex","BTCUSD",1749053286855,0.57584454,105230.0,105220.0,0.41581106]
["bitfinex","BTCUSD",1749053287070,0.54474454,105230.0,105220.0,0.41581106]
["bitfinex","BTCUSD",1749053287294,0.344,105230.0,105220.0,0.44761106]
["bitfinex","BTCUSD",1749053287532,0.004,105230.0,105220.0,0.54342536]
["bitfinex","BTCUSD",1749053287747,0.54474454,105230.0,105220.0,0.55796621]
["bitfinex","BTCUSD",1749053288397,0.54474454,105230.0,105220.0,0.52702536]
["bitfinex","BTCUSD",1749053288613,0.54474454,105230.0,105220.0,0.54232536]
["bitfinex","BTCUSD",1749053289048,0.54474454,105230.0,105220.0,0.52702536]
["bitfinex","BTCUSD",1749053290938,0.54474454,105230.0,105220.0,0.92702536]
["bitfinex","BTCUSD",1749053291401,0.54534736,105230.0,105220.0,0.92702536]
["bitfinex","BTCUSD",1749053292048,0.004,105230.0,105220.0,0.92702536]
["bitfinex","BTCUSD",1749053292255,0.54534736,105230.0,105220.0,0.94242536]
["bitfinex","BTCUSD",1749053295918,0.54534736,105230.0,105220.0,0.94238536]
["bitfinex","BTCUSD",1749053299993,0.54534736,105230.0,105220.0,0.77774536]
["bitfinex","BTCUSD",1749053300206,0.54534736,105230.0,105220.0,0.94234536]
["bitfinex","BTCUSD",1749053302000,0.88534736,105230.0,105220.0,0.94234536]
["bitfinex","BTCUSD",1749053302431,0.88534736,105230.0,105220.0,0.71634536]
["bitfinex","BTCUSD",1749053302675,0.88534736,105230.0,105220.0,0.25109106]
["bitfinex","BTCUSD",1749053302676,0.3755,105230.0,105220.0,0.25109106]
["bitfinex","BTCUSD",1749053302892,0.91684736,105230.0,105220.0,0.25109106]
["bitfinex","BTCUSD",1749053303114,0.91684736,105230.0,105220.0,0.41613106]
["bitfinex","BTCUSD",1749053306272,0.3594,105230.0,105220.0,0.41613106]
["bitfinex","BTCUSD",1749053306482,0.90074736,105230.0,105220.0,0.41613106]
["bitfinex","BTCUSD",1749053307114,0.344,105230.0,105220.0,0.51198536]
["bitfinex","BTCUSD",1749053307319,0.88534736,105230.0,105220.0,0.51198536]
["bitfinex","BTCUSD",1749053308383,0.88534736,105230.0,105220.0,0.25109106]
["bitfinex","BTCUSD",1749053308593,0.3596,105230.0,105220.0,0.41733106]
["bitfinex","BTCUSD",1749053308827,0.90094736,105230.0,105220.0,0.41733106]
["bitfinex","BTCUSD",1749053309256,0.3596,105230.0,105220.0,0.41733106]
["bitfinex","BTCUSD",1749053309486,0.90094736,105230.0,105220.0,0.41733106]
["bitfinex","BTCUSD",1749053311071,0.92541739,105230.0,105220.0,0.41737106]
["bitfinex","BTCUSD",1749053311301,1.46717151,105230.0,105220.0,0.41749106]
["bitfinex","BTCUSD",1749053311604,1.46717151,105230.0,105220.0,0.41745106]
["bitfinex","BTCUSD",1749053312709,0.92562077,105230.0,105220.0,0.41745106]
["bitfinex","BTCUSD",1749053312923,0.92562077,105230.0,105220.0,0.42635054]
["bitfinex","BTCUSD",1749053313129,0.92562077,105230.0,105220.0,0.41745106]
["bitfinex","BTCUSD",1749053313578,0.92562077,105230.0,105220.0,0.20509106]
["bitfinex","BTCUSD",1749053313794,1.46717151,105230.0,105220.0,0.26011054]
["bitfinex","BTCUSD",1749053314032,1.46717151,105230.0,105220.0,0.25121106]
["bitfinex","BTCUSD",1749053314245,1.46717151,105230.0,105220.0,0.41745106]
["bitfinex","BTCUSD",1749053314696,1.46716641,105230.0,105220.0,0.41753106]
["bitfinex","BTCUSD",1749053315781,1.46716641,105230.0,105220.0,0.42643074]
["bitfinex","BTCUSD",1749053315994,1.46716641,105230.0,105220.0,0.41753106]
["bitfinex","BTCUSD",1749053316237,1.46716641,105230.0,105220.0,0.42643074]
["bitfinex","BTCUSD",1749053316466,1.46650317,105230.0,105220.0,0.41753106]
["bitfinex","BTCUSD",1749053316761,0.92495243,105230.0,105220.0,0.42643073]
["bitfinex","BTCUSD",1749053316981,0.92495243,105230.0,105220.0,0.42647074]
["bitfinex","BTCUSD",1749053317198,1.46650317,105230.0,105220.0,0.20509106]
["bitfinex","BTCUSD",1749053317409,1.46650317,105230.0,105220.0,0.42647074]
["bitfinex","BTCUSD",1749053317836,1.46650317,105230.0,105220.0,0.41757106]
["bitfinex","BTCUSD",1749053318340,0.92495243,105230.0,105220.0,0.41757106]
["bitfinex","BTCUSD",1749053318770,0.92495002,105230.0,105220.0,0.42647074]
["bitfinex","BTCUSD",1749053318995,0.92495002,105230.0,105220.0,0.41757106]
["bitfinex","BTCUSD",1749053319634,0.92495002,105230.0,105220.0,0.41749106]
["bitfinex","BTCUSD",1749053319850,0.92495002,105230.0,105220.0,0.42639074]
["bitfinex","BTCUSD",1749053320093,0.92495002,105230.0,105220.0,0.41749106]
["bitfinex","BTCUSD",1749053320323,1.46650076,105230.0,105220.0,0.42639074]
["bitfinex","BTCUSD",1749053320560,1.46650076,105230.0,105220.0,0.41749106]
["bitfinex","BTCUSD",1749053320751,1.46650076,105230.0,105220.0,0.42639074]
["bitfinex","BTCUSD",1749053321001,1.46650076,105230.0,105220.0,0.41749106]
["bitfinex","BTCUSD",1749053321217,0.92495002,105230.0,105220.0,0.41749106]
["bitfinex","BTCUSD",1749053322285,0.92495002,105230.0,105220.0,0.42639074]
["bitfinex","BTCUSD",1749053322781,0.92495002,105230.0,105220.0,0.41749106]
["bitfinex","BTCUSD",1749053323981,0.92495002,105230.0,105220.0,0.42639078]
["bitfinex","BTCUSD",1749053324215,0.92495002,105230.0,105220.0,0.41749106]
["bitfinex","BTCUSD",1749053324874,0.92495002,105230.0,105220.0,0.42639079]
["bitfinex","BTCUSD",1749053325108,0.92495002,105230.0,105220.0,0.41749106]
["bitfinex","BTCUSD",1749053325591,0.92495002,105230.0,105220.0,0.20504]
["bitfinex","BTCUSD",1749053325592,1.46650076,105230.0,105220.0,0.20504]
["bitfinex","BTCUSD",1749053325855,0.0316,105220.0,105200.0,0.02]
["bitfinex","BTCUSD",1749053326095,1.42310148,105210.0,105200.0,0.02004789]
["bitfinex","BTCUSD",1749053326544,1.42310148,105210.0,105200.0,4.789e-05]
["bitfinex","BTCUSD",1749053327004,1.42310148,105210.0,105200.0,0.16700789]
["bitfinex","BTCUSD",1749053327228,1.42310148,105210.0,105200.0,0.16600789]
["bitfinex","BTCUSD",1749053327451,1.42310148,105210.0,105200.0,0.00104789]
["bitfinex","BTCUSD",1749053327661,1.43850148,105210.0,105200.0,0.16688789]
["bitfinex","BTCUSD",1749053328336,1.43850148,105210.0,105200.0,0.16788789]
["bitfinex","BTCUSD",1749053328993,1.43850148,105210.0,105200.0,0.00204789]
["bitfinex","BTCUSD",1749053329214,1.43850148,105210.0,105200.0,0.16820789]
["bitfinex","BTCUSD",1749053329652,0.3554,105210.0,105200.0,0.16820789]
["bitfinex","BTCUSD",1749053329891,1.43850148,105210.0,105200.0,0.16820789]
["bitfinex","BTCUSD",1749053330381,1.42310148,105210.0,105200.0,0.16820789]
["bitfinex","BTCUSD",1749053330618,1.42310148,105210.0,105200.0,0.16620789]
["bitfinex","BTCUSD",1749053331521,0.46391122,105210.0,105200.0,4.789e-05]
["bitfinex","BTCUSD",1749053331725,1.46356836,105210.0,105200.0,0.17376789]
["bitfinex","BTCUSD",1749053331862,0.38046688,105210.0,105200.0,0.17376789]
["bitfinex","BTCUSD",1749053332099,1.46356836,105210.0,105200.0,0.17376789]
["bitfinex","BTCUSD",1749053332574,1.46356836,105210.0,105180.0,1.4157]
["bitfinex","BTCUSD",1749053332575,0.88155074,105190.0,105180.0,1.38351133]
["bitfinex","BTCUSD",1749053332772,0.88155074,105190.0,105180.0,1.47950907]
["bitfinex","BTCUSD",1749053332773,0.34,105190.0,105180.0,1.47950907]
["bitfinex","BTCUSD",1749053333059,0.88155074,105190.0,105180.0,1.47950907]
["bitfinex","BTCUSD",1749053333276,0.34,105190.0,105180.0,1.47950907]
["bitfinex","BTCUSD",1749053333690,0.34,105190.0,105180.0,1.65310907]
["bitfinex","BTCUSD",1749053333891,0.88155074,105190.0,105180.0,1.65310907]
["bitfinex","BTCUSD",1749053334134,0.88155074,105190.0,105180.0,1.90910907]
["bitfinex","BTCUSD",1749053334573,0.34,105190.0,105180.0,1.90910907]
["bitfinex","BTCUSD",1749053334757,0.88155074,105190.0,105180.0,1.90910907]
["bitfinex","BTCUSD",1749053335207,0.34,105190.0,105180.0,1.90910907]
["bitfinex","BTCUSD",1749053335546,0.88155074,105190.0,105180.0,1.90910907]
["bitfinex","BTCUSD",1749053335933,0.88155074,105190.0,105180.0,1.50910907]
["bitfinex","BTCUSD",1749053336416,0.88155074,105190.0,105180.0,1.28454907]
["bitfinex","BTCUSD",1749053336626,0.88155074,105190.0,105180.0,1.38255477]
["bitfinex","BTCUSD",1749053337613,0.88155074,105190.0,105180.0,1.39145663]
["bitfinex","BTCUSD",1749053337787,0.88155074,105190.0,105180.0,1.38255477]
["bitfinex","BTCUSD",1749053337987,0.89715074,105190.0,105180.0,1.20855477]
["bitfinex","BTCUSD",1749053338201,0.89715074,105190.0,105180.0,1.39125664]
["bitfinex","BTCUSD",1749053338423,1.43870148,105190.0,105180.0,1.39125664]
["bitfinex","BTCUSD",1749053338645,0.89715074,105190.0,105180.0,1.40906058]
["bitfinex","BTCUSD",1749053338864,0.89715074,105190.0,105180.0,1.40015862]
["bitfinex","BTCUSD",1749053339073,1.43870148,105190.0,105180.0,1.23526058]
["bitfinex","BTCUSD",1749053339284,1.43870148,105190.0,105180.0,1.40011862]
["bitfinex","BTCUSD",1749053339491,1.43870148,105190.0,105180.0,1.40902067]
["bitfinex","BTCUSD",1749053339703,0.34,105190.0,105180.0,1.40011862]
["bitfinex","BTCUSD",1749053339964,0.88155074,105190.0,105180.0,1.42482069]
["bitfinex","BTCUSD",1749053340176,0.34,105190.0,105180.0,1.41591862]
["bitfinex","BTCUSD",1749053340405,0.004,105190.0,105180.0,1.52821292]
["bitfinex","BTCUSD",1749053340602,0.004,105190.0,105180.0,1.54275377]
["bitfinex","BTCUSD",1749053341052,0.54155074,105200.0,105190.0,0.031]
["bitfinex","BTCUSD",1749053341281,0.54155074,105200.0,105190.0,0.1268543]
["bitfinex","BTCUSD",1749053341697,0.54155074,105200.0,105190.0,0.13575448]
["bitfinex","BTCUSD",1749053341908,0.54155074,105200.0,105190.0,0.1268543]
["bitfinex","BTCUSD",1749053342753,0.54155074,105200.0,105190.0,0.13575445]
["bitfinex","BTCUSD",1749053342970,0.54355074,105200.0,105190.0,0.13575445]
["bitfinex","BTCUSD",1749053343396,0.54355074,105200.0,105190.0,0.1268543]
["bitfinex","BTCUSD",1749053343629,0.54355074,105200.0,105190.0,0.53575445]
["bitfinex","BTCUSD",1749053343863,0.003,105200.0,105190.0,0.7515743]
["bitfinex","BTCUSD",1749053344083,0.54455074,105200.0,105190.0,0.7515743]
["bitfinex","BTCUSD",1749053344509,0.54455074,105200.0,105190.0,0.76047446]
["bitfinex","BTCUSD",1749053344937,0.003,105200.0,105190.0,0.76047446]
["bitfinex","BTCUSD",1749053345138,0.54455074,105200.0,105190.0,0.76047446]
["bitfinex","BTCUSD",1749053345533,0.54455074,105200.0,105190.0,0.55029531]
["bitfinex","BTCUSD",1749053345534,0.003,105200.0,105190.0,0.55029531]
["bitfinex","BTCUSD",1749053345748,0.003,105200.0,105190.0,0.85075627]
["bitfinex","BTCUSD",1749053346112,0.003,105200.0,105190.0,0.88425988]
["bitfinex","BTCUSD",1749053346526,0.002,105200.0,105190.0,0.88425988]
["bitfinex","BTCUSD",1749053346725,0.88155074,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1749053346928,0.88155074,105210.0,105200.0,0.14289515]
["bitfinex","BTCUSD",1749053347900,0.34,105210.0,105200.0,0.14289515]
["bitfinex","BTCUSD",1749053348084,0.88155074,105210.0,105200.0,0.14209515]
["bitfinex","BTCUSD",1749053349454,0.88155074,105210.0,105200.0,0.54209515]
["bitfinex","BTCUSD",1749053350690,0.34,105210.0,105200.0,0.54209515]
["bitfinex","BTCUSD",1749053350877,1.37505074,105210.0,105200.0,0.54209515]
["bitfinex","BTCUSD",1749053354231,0.8335,105210.0,105200.0,0.79809515]
["bitfinex","BTCUSD",1749053354456,0.4935,105210.0,105200.0,0.83162401]
["bitfinex","BTCUSD",1749053354672,0.4935,105210.0,105200.0,0.79809515]
["bitfinex","BTCUSD",1749053355133,0.4935,105210.0,105200.0,0.83162517]
["bitfinex","BTCUSD",1749053355361,0.4935,105210.0,105200.0,0.83262517]
["bitfinex","BTCUSD",1749053355577,0.4935,105210.0,105200.0,1.16913591]
["bitfinex","BTCUSD",1749053355785,0.4935,105210.0,105200.0,1.08664589]
["bitfinex","BTCUSD",1749053356639,0.4935,105210.0,105200.0,0.54509515]
["bitfinex","BTCUSD",1749053356868,0.4935,105220.0,105210.0,0.0318]
["bitfinex","BTCUSD",1749053357079,0.4935,105220.0,105210.0,0.33610684]
["bitfinex","BTCUSD",1749053357311,0.4935,105220.0,105210.0,0.33373106]
["bitfinex","BTCUSD",1749053358604,0.4935,105220.0,105210.0,0.3002143]
["bitfinex","BTCUSD",1749053359053,0.4935,105220.0,105210.0,0.33373106]
["bitfinex","BTCUSD",1749053359472,0.4935,105220.0,105210.0,0.3002143]
["bitfinex","BTCUSD",1749053360112,1.03505074,105220.0,105210.0,0.2998543]
["bitfinex","BTCUSD",1749053360526,1.03505074,105220.0,105210.0,0.6998543]
["bitfinex","BTCUSD",1749053361153,0.54155074,105220.0,105210.0,0.6998543]
["bitfinex","BTCUSD",1749053361369,0.54155074,105220.0,105210.0,0.5276543]
["bitfinex","BTCUSD",1749053361579,0.54155074,105220.0,105210.0,0.69847515]
["bitfinex","BTCUSD",1749053361996,0.54155074,105220.0,105210.0,0.52639515]
["bitfinex","BTCUSD",1749053362213,0.54155074,105220.0,105210.0,0.69839515]
["bitfinex","BTCUSD",1749053363344,0.54155074,105220.0,105210.0,0.52639515]
["bitfinex","BTCUSD",1749053363552,0.54155074,105220.0,105210.0,0.69819515]
["bitfinex","BTCUSD",1749053363782,0.54155074,105220.0,105210.0,0.69815515]
["bitfinex","BTCUSD",1749053364272,0.54155074,105220.0,105210.0,0.95359515]
["bitfinex","BTCUSD",1749053365949,0.89665074,105240.0,105210.0,0.95359515]
["bitfinex","BTCUSD",1749053365950,0.88155074,105240.0,105210.0,0.95359515]
["bitfinex","BTCUSD",1749053366183,0.356,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1749053366437,0.89755074,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1749053366874,0.91255074,105230.0,105220.0,0.05044]
["bitfinex","BTCUSD",1749053367319,0.91255074,105230.0,105220.0,0.222]
["bitfinex","BTCUSD",1749053367545,0.91355074,105230.0,105220.0,0.222]
["bitfinex","BTCUSD",1749053368217,0.91555074,105230.0,105220.0,0.222]
["bitfinex","BTCUSD",1749053371123,0.90055074,105230.0,105220.0,0.222]
["bitfinex","BTCUSD",1749053371343,0.88455074,105230.0,105220.0,0.222]
["bitfinex","BTCUSD",1749053372449,0.88455074,105230.0,105220.0,0.237]
["bitfinex","BTCUSD",1749053372677,0.88455074,105230.0,105220.0,0.3487543]
["bitfinex","BTCUSD",1749053373599,0.343,105230.0,105220.0,0.3487543]
["bitfinex","BTCUSD",1749053373829,0.88455074,105230.0,105220.0,0.3487543]
["bitfinex","BTCUSD",1749053376229,0.88455074,105230.0,105220.0,0.7487543]
["bitfinex","BTCUSD",1749053378487,0.88455074,105230.0,105220.0,0.7328543]
["bitfinex","BTCUSD",1749053379119,0.88455074,105230.0,105220.0,0.3328543]
["bitfinex","BTCUSD",1749053379759,0.88455074,105230.0,105220.0,0.7328543]
["bitfinex","BTCUSD",1749053380847,0.343,105230.0,105220.0,0.7485543]
["bitfinex","BTCUSD",1749053381068,0.88455074,105230.0,105220.0,0.7485543]
["bitfinex","BTCUSD",1749053381287,0.88455074,105230.0,105220.0,0.7328543]
["bitfinex","BTCUSD",1749053381504,0.89975074,105230.0,105220.0,0.9210943]
["bitfinex","BTCUSD",1749053385005,0.54455074,105230.0,105220.0,0.9210943]
["bitfinex","BTCUSD",1749053386580,0.56085074,105230.0,105220.0,0.9203743]
["bitfinex","BTCUSD",1749053387420,0.56085074,105230.0,105220.0,0.5203743]
["bitfinex","BTCUSD",1749053387841,0.56085074,105230.0,105220.0,0.9203743]
["bitfinex","BTCUSD",1749053389869,0.56085074,105230.0,105220.0,0.7008543]
["bitfinex","BTCUSD",1749053390079,0.56085074,105230.0,105220.0,0.9180143]
["bitfinex","BTCUSD",1749053390506,0.91705074,105230.0,105220.0,0.9180143]
["bitfinex","BTCUSD",1749053391788,0.90085074,105230.0,105220.0,0.9180143]
["bitfinex","BTCUSD",1749053392852,0.90085074,105230.0,105220.0,0.7493343]
["bitfinex","BTCUSD",1749053393064,0.91615074,105230.0,105220.0,0.9176143]
["bitfinex","BTCUSD",1749053393800,0.91615074,105230.0,105220.0,0.25348]
["bitfinex","BTCUSD",1749053394011,0.92522504,105230.0,105220.0,0.42176]
["bitfinex","BTCUSD",1749053394444,0.92522504,105230.0,105220.0,0.42168]
["bitfinex","BTCUSD",1749053394655,1.46677578,105230.0,105220.0,0.205]
["bitfinex","BTCUSD",1749053394894,0.92522504,105230.0,105220.0,0.42172]
["bitfinex","BTCUSD",1749053396446,0.92522086,105230.0,105220.0,0.42172]
["bitfinex","BTCUSD",1749053397088,0.92522086,105230.0,105220.0,0.205]
["bitfinex","BTCUSD",1749053397320,0.92522086,105230.0,105220.0,0.4214]
["bitfinex","BTCUSD",1749053397710,1.4667716,105230.0,105220.0,0.4214]
["bitfinex","BTCUSD",1749053398482,1.4667716,105230.0,105220.0,0.25348]
["bitfinex","BTCUSD",1749053398698,1.4667716,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053400588,1.45770148,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053400808,1.4667673,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053401236,0.92521656,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053402008,0.38366582,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053402230,0.92521656,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053403542,0.92520999,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053407973,0.91615074,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053408833,0.88455074,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053409274,0.89985074,105230.0,105220.0,0.42132]
["bitfinex","BTCUSD",1749053416454,0.89985074,105230.0,105220.0,0.41968]
["bitfinex","BTCUSD",1749053416684,0.92451723,105230.0,105220.0,0.41964]
["bitfinex","BTCUSD",1749053417122,0.90891723,105230.0,105220.0,0.41964]
["bitfinex","BTCUSD",1749053417796,0.90891723,105230.0,105220.0,0.41972]
["bitfinex","BTCUSD",1749053420029,0.89361723,105230.0,105220.0,0.41972]
["bitfinex","BTCUSD",1749053420294,0.89995074,105230.0,105220.0,0.41972]
["bitfinex","BTCUSD",1749053420512,0.89995074,105230.0,105220.0,0.43622]
["bitfinex","BTCUSD",1749053422711,0.90902815,105230.0,105220.0,0.43622]
["bitfinex","BTCUSD",1749053423376,0.90902815,105230.0,105220.0,0.43618]
["bitfinex","BTCUSD",1749053423601,0.90902815,105230.0,105220.0,0.41968]
["bitfinex","BTCUSD",1749053423840,0.90902815,105230.0,105220.0,0.43468]
["bitfinex","BTCUSD",1749053425056,0.90902815,105230.0,105220.0,0.41968]
["bitfinex","BTCUSD",1749053425695,0.92552815,105230.0,105220.0,0.41968]
["bitfinex","BTCUSD",1749053425912,0.91645074,105230.0,105220.0,0.41968]
["bitfinex","BTCUSD",1749053426110,0.91645074,105230.0,105220.0,0.25348]
["bitfinex","BTCUSD",1749053426335,0.91645074,105230.0,105220.0,0.41964]
["bitfinex","BTCUSD",1749053426990,0.92552986,105230.0,105220.0,0.41964]
["bitfinex","BTCUSD",1749053427631,0.90902986,105230.0,105220.0,0.41964]
["bitfinex","BTCUSD",1749053427870,0.90902986,105230.0,105220.0,0.43574]
["bitfinex","BTCUSD",1749053428282,0.90902986,105230.0,105220.0,0.41964]
["bitfinex","BTCUSD",1749053429129,0.90903434,105230.0,105220.0,0.43474]
["bitfinex","BTCUSD",1749053429344,0.90903434,105230.0,105220.0,0.44974]
["bitfinex","BTCUSD",1749053429566,0.89995074,105230.0,105220.0,0.44974]
["bitfinex","BTCUSD",1749053432730,0.89995074,105230.0,105220.0,0.84974]
["bitfinex","BTCUSD",1749053433854,0.89995074,105230.0,105220.0,0.9455943]
["bitfinex","BTCUSD",1749053440046,0.3584,105230.0,105220.0,0.9455943]
["bitfinex","BTCUSD",1749053440260,0.89995074,105230.0,105220.0,0.9455943]
["bitfinex","BTCUSD",1749053442980,0.0184,105230.0,105220.0,0.96013515]
["bitfinex","BTCUSD",1749053443250,0.55995074,105230.0,105220.0,0.96013515]
["bitfinex","BTCUSD",1749053444151,0.55995074,105230.0,105220.0,0.9937062]
["bitfinex","BTCUSD",1749053444591,0.55895074,105230.0,105220.0,0.9937062]
["bitfinex","BTCUSD",1749053445065,0.55695074,105230.0,105220.0,0.9947062]
["bitfinex","BTCUSD",1749053445295,0.55695074,105230.0,105220.0,0.9937062]
["bitfinex","BTCUSD",1749053445517,0.55695074,105230.0,105220.0,0.96013515]
["bitfinex","BTCUSD",1749053445741,0.55695074,105230.0,105220.0,0.96213515]
["bitfinex","BTCUSD",1749053445991,0.89695074,105230.0,105220.0,0.96313515]
["bitfinex","BTCUSD",1749053450386,0.3554,105230.0,105220.0,0.96313515]
["bitfinex","BTCUSD",1749053450629,0.0154,105230.0,105220.0,0.96313515]
["bitfinex","BTCUSD",1749053450875,0.0154,105230.0,105220.0,1.58062685]
["bitfinex","BTCUSD",1749053451149,0.54155074,105260.0,105230.0,0.01454085]
["bitfinex","BTCUSD",1749053451383,0.54155074,105260.0,105250.0,0.04654085]
["bitfinex","BTCUSD",1749053451616,0.88155074,105260.0,105250.0,0.18875515]
["bitfinex","BTCUSD",1749053452063,0.88155074,105260.0,105250.0,0.58875515]
["bitfinex","BTCUSD",1749053452937,0.88255074,105260.0,105250.0,0.58875515]
["bitfinex","BTCUSD",1749053453382,0.341,105260.0,105250.0,0.58875515]
["bitfinex","BTCUSD",1749053453601,0.88255074,105260.0,105250.0,0.58875515]
["bitfinex","BTCUSD",1749053454260,0.88255074,105260.0,105250.0,0.79375515]
["bitfinex","BTCUSD",1749053454261,0.88455074,105260.0,105250.0,0.79375515]
["bitfinex","BTCUSD",1749053454475,1.37805074,105260.0,105250.0,0.79375515]
["bitfinex","BTCUSD",1749053454985,1.37805074,105260.0,105250.0,0.39375515]
["bitfinex","BTCUSD",1749053455411,1.37805074,105260.0,105250.0,0.79375515]
["bitfinex","BTCUSD",1749053456314,1.03805074,105260.0,105250.0,0.79375515]
["bitfinex","BTCUSD",1749053456779,1.05365074,105260.0,105250.0,0.9125743]
["bitfinex","BTCUSD",1749053457030,1.05365074,105260.0,105250.0,0.7008543]
["bitfinex","BTCUSD",1749053457279,1.05365074,105260.0,105250.0,0.9125743]
["bitfinex","BTCUSD",1749053457729,1.03805074,105260.0,105250.0,0.9125743]
["bitfinex","BTCUSD",1749053458903,0.4965,105260.0,105250.0,0.7008543]
["bitfinex","BTCUSD",1749053459108,1.03805074,105260.0,105250.0,0.9125743]
["bitfinex","BTCUSD",1749053460434,1.45700148,105260.0,105250.0,0.3472143]
["bitfinex","BTCUSD",1749053460651,1.4861389,105260.0,105250.0,0.25136]
["bitfinex","BTCUSD",1749053460872,1.4861389,105260.0,105230.0,0.4]
["bitfinex","BTCUSD",1749053460873,0.0309,105250.0,105230.0,0.4]
["bitfinex","BTCUSD",1749053461090,1.45400148,105240.0,105230.0,0.0958543]
["bitfinex","BTCUSD",1749053461540,1.45400148,105240.0,105230.0,0.2612143]
["bitfinex","BTCUSD",1749053462230,1.43810148,105240.0,105230.0,0.2622143]
["bitfinex","BTCUSD",1749053462486,1.43810148,105240.0,105230.0,0.2612143]
["bitfinex","BTCUSD",1749053462759,1.43810148,105240.0,105230.0,0.2632143]
["bitfinex","BTCUSD",1749053463188,1.42310148,105240.0,105230.0,0.2632143]
["bitfinex","BTCUSD",1749053463400,1.42310148,105240.0,105230.0,0.2622143]
["bitfinex","BTCUSD",1749053463623,1.43900148,105240.0,105230.0,0.2622143]
["bitfinex","BTCUSD",1749053463846,1.43900148,105240.0,105230.0,0.2612143]
["bitfinex","BTCUSD",1749053464065,1.43900148,105240.0,105230.0,0.5145343]
["bitfinex","BTCUSD",1749053464519,1.43900148,105240.0,105230.0,0.5125343]
["bitfinex","BTCUSD",1749053464947,1.43900148,105240.0,105230.0,0.5135343]
["bitfinex","BTCUSD",1749053465381,1.43900148,105240.0,105230.0,0.9135343]
["bitfinex","BTCUSD",1749053468465,1.42310148,105240.0,105230.0,0.9286343]
["bitfinex","BTCUSD",1749053468909,1.42310148,105240.0,105230.0,0.9135343]
["bitfinex","BTCUSD",1749053470758,0.34,105240.0,105230.0,0.9135343]
["bitfinex","BTCUSD",1749053470968,1.42310148,105240.0,105230.0,0.9135343]
["bitfinex","BTCUSD",1749053474578,1.42310148,105240.0,105230.0,0.5135343]
["bitfinex","BTCUSD",1749053475230,1.42310148,105240.0,105230.0,0.9135343]
["bitfinex","BTCUSD",1749053476323,0.88155074,105240.0,105230.0,0.95997515]
["bitfinex","BTCUSD",1749053476539,0.4935,105250.0,105240.0,0.0319]
["bitfinex","BTCUSD",1749053476778,1.03505074,105250.0,105240.0,0.1446704]
["bitfinex","BTCUSD",1749053476994,1.03505074,105250.0,105240.0,0.14229515]
["bitfinex","BTCUSD",1749053477201,1.03505074,105250.0,105240.0,0.12699515]
["bitfinex","BTCUSD",1749053477840,1.03705074,105250.0,105240.0,0.14199515]
["bitfinex","BTCUSD",1749053478304,0.54355074,105250.0,105240.0,0.14199515]
["bitfinex","BTCUSD",1749053478766,0.54355074,105250.0,105240.0,0.54199515]
["bitfinex","BTCUSD",1749053480206,0.88355074,105250.0,105240.0,0.52699515]
["bitfinex","BTCUSD",1749053481083,0.88355074,105250.0,105240.0,0.69231515]
["bitfinex","BTCUSD",1749053481739,0.88355074,105250.0,105240.0,0.29231515]
["bitfinex","BTCUSD",1749053481994,0.88355074,105250.0,105240.0,0.27571515]
["bitfinex","BTCUSD",1749053482213,0.88355074,105250.0,105240.0,0.67571515]
["bitfinex","BTCUSD",1749053483307,0.88355074,105250.0,105240.0,0.70881515]
["bitfinex","BTCUSD",1749053483735,0.91535074,105250.0,105240.0,0.4958543]
["bitfinex","BTCUSD",1749053483951,1.45690148,105250.0,105240.0,0.04632]
["bitfinex","BTCUSD",1749053484166,1.45690148,105250.0,105240.0,0.21164]
["bitfinex","BTCUSD",1749053486619,1.46596633,105250.0,105240.0,0.21164]
["bitfinex","BTCUSD",1749053486833,1.46596633,105250.0,105240.0,0.2116]
["bitfinex","BTCUSD",1749053491031,1.49446233,105250.0,105240.0,0.2116]
["bitfinex","BTCUSD",1749053494721,1.49447001,105250.0,105240.0,0.2116]
["bitfinex","BTCUSD",1749053495456,1.49447001,105250.0,105240.0,0.4166]
["bitfinex","BTCUSD",1749053498177,1.49447001,105250.0,105240.0,0.25132]
["bitfinex","BTCUSD",1749053498629,1.49447001,105250.0,105240.0,0.41656]
["bitfinex","BTCUSD",1749053499059,1.49446939,105250.0,105240.0,0.205]
["bitfinex","BTCUSD",1749053499266,1.49446939,105250.0,105240.0,0.41656]
["bitfinex","BTCUSD",1749053499721,1.49446939,105250.0,105210.0,1.0166]
["bitfinex","BTCUSD",1749053499722,0.34,105240.0,105210.0,1.0166]
["bitfinex","BTCUSD",1749053499949,0.0313,105230.0,105220.0,0.41656]
["bitfinex","BTCUSD",1749053500582,0.0163,105230.0,105220.0,0.41656]
["bitfinex","BTCUSD",1749053500794,1.40545074,105240.0,105220.0,0.41656]
["bitfinex","BTCUSD",1749053501015,1.41451904,105240.0,105220.0,0.41656]
["bitfinex","BTCUSD",1749053501305,0.54155074,105230.0,105220.0,0.41656]
["bitfinex","BTCUSD",1749053501501,0.55685074,105230.0,105220.0,0.41656]
["bitfinex","BTCUSD",1749053501713,0.55685074,105230.0,105220.0,0.41856]
["bitfinex","BTCUSD",1749053502179,0.54155074,105230.0,105220.0,0.44926]
["bitfinex","BTCUSD",1749053502646,0.88155074,105230.0,105220.0,0.5451143]
["bitfinex","BTCUSD",1749053503124,0.88155074,105230.0,105220.0,0.5461143]
["bitfinex","BTCUSD",1749053503356,0.88155074,105230.0,105220.0,0.5451143]
["bitfinex","BTCUSD",1749053503612,0.88155074,105230.0,105220.0,0.5461143]
["bitfinex","BTCUSD",1749053503866,0.88155074,105230.0,105220.0,0.9461143]
["bitfinex","BTCUSD",1749053505230,0.34,105230.0,105220.0,0.96065515]
["bitfinex","BTCUSD",1749053505488,0.88155074,105230.0,105220.0,0.96065515]
["bitfinex","BTCUSD",1749053516787,0.03325672,105250.0,105230.0,0.04544085]
["bitfinex","BTCUSD",1749053516989,0.03325672,105250.0,105240.0,0.16512]
["bitfinex","BTCUSD",1749053517214,0.04985672,105250.0,105240.0,0.16512]
["bitfinex","BTCUSD",1749053518050,1.1329582,105250.0,105240.0,0.16512]
["bitfinex","BTCUSD",1749053519263,1.1339582,105250.0,105240.0,0.16512]
["bitfinex","BTCUSD",1749053519479,1.6274582,105250.0,105240.0,0.16512]
["bitfinex","BTCUSD",1749053520130,0.34,105240.0,105230.0,0.51039515]
["bitfinex","BTCUSD",1749053520363,1.43910148,105240.0,105230.0,0.67551515]
["bitfinex","BTCUSD",1749053520591,1.45540148,105240.0,105230.0,0.27551515]
["bitfinex","BTCUSD",1749053520800,1.45540148,105240.0,105230.0,0.32171515]
["bitfinex","BTCUSD",1749053520998,1.45540148,105240.0,105230.0,0.72171515]
["bitfinex","BTCUSD",1749053521202,1.43910148,105240.0,105230.0,0.72171515]
["bitfinex","BTCUSD",1749053521780,0.356,105240.0,105230.0,0.72171515]
["bitfinex","BTCUSD",1749053521976,1.43910148,105240.0,105230.0,0.72171515]
["bitfinex","BTCUSD",1749053522620,1.42310148,105240.0,105230.0,0.72171515]
["bitfinex","BTCUSD",1749053523888,0.34,105240.0,105230.0,0.75347515]
["bitfinex","BTCUSD",1749053524100,0.88155074,105240.0,105230.0,0.35347515]
["bitfinex","BTCUSD",1749053524324,0.88155074,105240.0,105230.0,0.38702634]
["bitfinex","BTCUSD",1749053524543,0.88155074,105240.0,105230.0,0.78702634]
["bitfinex","BTCUSD",1749053525154,0.54155074,105240.0,105230.0,0.78702634]
["bitfinex","BTCUSD",1749053525363,0.54155074,105240.0,105230.0,0.57574634]
["bitfinex","BTCUSD",1749053525575,1.08310148,105240.0,105230.0,0.78702634]
["bitfinex","BTCUSD",1749053526223,0.52655672,105250.0,105230.0,0.78702634]
["bitfinex","BTCUSD",1749053526442,1.08310148,105240.0,105230.0,0.69117204]
["bitfinex","BTCUSD",1749053526645,1.08310148,105240.0,105230.0,0.78702634]
["bitfinex","BTCUSD",1749053526869,1.42310148,105240.0,105230.0,0.78702634]
["bitfinex","BTCUSD",1749053527108,1.42310148,105240.0,105230.0,0.77042634]
["bitfinex","BTCUSD",1749053527351,1.42310148,105240.0,105230.0,0.75522634]
["bitfinex","BTCUSD",1749053528107,1.42310148,105240.0,105230.0,0.77152634]
["bitfinex","BTCUSD",1749053528364,1.42310148,105240.0,105230.0,0.60644634]
["bitfinex","BTCUSD",1749053528611,1.42310148,105240.0,105230.0,0.77148634]
["bitfinex","BTCUSD",1749053529079,1.42310148,105240.0,105230.0,0.78668634]
["bitfinex","BTCUSD",1749053529296,0.88155074,105240.0,105230.0,0.78668634]
["bitfinex","BTCUSD",1749053529521,0.34,105240.0,105230.0,0.78668634]
["bitfinex","BTCUSD",1749053529741,0.88155074,105240.0,105230.0,0.75313515]
["bitfinex","BTCUSD",1749053530450,0.01775672,105250.0,105240.0,0.04604085]
["bitfinex","BTCUSD",1749053530718,0.01775672,105250.0,105240.0,0.14427007]
["bitfinex","BTCUSD",1749053531595,0.55930746,105250.0,105240.0,0.14189515]
["bitfinex","BTCUSD",1749053532700,0.56030746,105250.0,105240.0,0.14189515]
["bitfinex","BTCUSD",1749053532919,0.55930746,105250.0,105240.0,0.14189515]
["bitfinex","BTCUSD",1749053533369,0.55930746,105250.0,105240.0,0.34039795]
["bitfinex","BTCUSD",1749053533787,0.55930746,105250.0,105240.0,0.30689515]
["bitfinex","BTCUSD",1749053534234,0.01775672,105250.0,105240.0,0.95805515]
["bitfinex","BTCUSD",1749053534450,0.55930746,105250.0,105240.0,0.95805515]
["bitfinex","BTCUSD",1749053534661,0.55930746,105250.0,105240.0,0.99155795]
["bitfinex","BTCUSD",1749053535536,0.01775672,105250.0,105240.0,0.99155795]
["bitfinex","BTCUSD",1749053535762,0.55930746,105250.0,105240.0,0.99155795]
["bitfinex","BTCUSD",1749053536225,0.01775672,105250.0,105240.0,0.99155795]
["bitfinex","BTCUSD",1749053537539,0.01775672,105250.0,105240.0,0.95805515]
["bitfinex","BTCUSD",1749053538517,0.01775672,105250.0,105240.0,0.75309515]
["bitfinex","BTCUSD",1749053540452,0.01775672,105250.0,105240.0,0.70689515]
["bitfinex","BTCUSD",1749053541544,0.55930746,105250.0,105240.0,0.52679515]
["bitfinex","BTCUSD",1749053541757,0.55930746,105250.0,105240.0,0.69175515]
["bitfinex","BTCUSD",1749053544117,0.55930746,105250.0,105240.0,0.94275515]
["bitfinex","BTCUSD",1749053545022,1.4725582,105250.0,105240.0,0.3007743]
["bitfinex","BTCUSD",1749053545232,1.4725582,105250.0,105240.0,0.41592]
["bitfinex","BTCUSD",1749053545867,0.93100746,105250.0,105240.0,0.41592]
["bitfinex","BTCUSD",1749053547155,0.38945672,105250.0,105240.0,0.41592]
["bitfinex","BTCUSD",1749053547368,0.93100746,105250.0,105240.0,0.41592]
["bitfinex","BTCUSD",1749053548803,0.89930746,105250.0,105240.0,0.52631515]
["bitfinex","BTCUSD",1749053549035,0.89930746,105250.0,105240.0,0.54161515]
["bitfinex","BTCUSD",1749053549272,0.89930746,105250.0,105240.0,0.94161515]
["bitfinex","BTCUSD",1749053549498,0.89930746,105250.0,105240.0,0.92631515]
["bitfinex","BTCUSD",1749053549738,0.91500746,105250.0,105240.0,0.92631515]
["bitfinex","BTCUSD",1749053550382,0.93020746,105250.0,105240.0,0.92631515]
["bitfinex","BTCUSD",1749053551605,0.91500746,105250.0,105240.0,0.92631515]
["bitfinex","BTCUSD",1749053554623,0.93040746,105250.0,105240.0,0.5117343]
["bitfinex","BTCUSD",1749053554887,0.93040746,105250.0,105240.0,0.41588]
["bitfinex","BTCUSD",1749053557892,1.4719582,105250.0,105240.0,0.251]
["bitfinex","BTCUSD",1749053558115,1.4719582,105250.0,105240.0,0.41588]
["bitfinex","BTCUSD",1749053558978,1.4719582,105250.0,105240.0,0.251]
["bitfinex","BTCUSD",1749053559205,1.4719582,105250.0,105240.0,0.41588]
["bitfinex","BTCUSD",1749053559424,0.93040746,105250.0,105240.0,0.41588]
["bitfinex","BTCUSD",1749053560510,0.38885672,105250.0,105240.0,0.41588]
["bitfinex","BTCUSD",1749053560734,0.93040746,105250.0,105240.0,0.41588]
["bitfinex","BTCUSD",1749053562297,1.4719582,105250.0,105240.0,0.41588]
["bitfinex","BTCUSD",1749053562976,1.4719582,105250.0,105240.0,0.251]
["bitfinex","BTCUSD",1749053563434,1.4719582,105250.0,105240.0,0.41588]
["bitfinex","BTCUSD",1749053565831,1.4719582,105250.0,105240.0,0.41584]
["bitfinex","BTCUSD",1749053567595,1.4719582,105250.0,105240.0,0.251]
["bitfinex","BTCUSD",1749053567859,1.4719582,105250.0,105240.0,0.41584]
["bitfinex","BTCUSD",1749053568439,1.4719582,105250.0,105240.0,0.251]
["bitfinex","BTCUSD",1749053568675,1.4719582,105250.0,105240.0,0.41584]
["bitfinex","BTCUSD",1749053569556,1.48101269,105250.0,105240.0,0.41584]
["bitfinex","BTCUSD",1749053573270,1.48102105,105250.0,105240.0,0.41584]
["bitfinex","BTCUSD",1749053574197,0.3684,105240.0,105220.0,0.43014085]
["bitfinex","BTCUSD",1749053574435,0.92605074,105240.0,105230.0,0.3468143]
["bitfinex","BTCUSD",1749053575370,0.90995074,105240.0,105230.0,0.3468143]
["bitfinex","BTCUSD",1749053575622,1.45150148,105240.0,105230.0,0.5116143]
["bitfinex","BTCUSD",1749053575863,0.0284,105240.0,105230.0,0.3171143]
["bitfinex","BTCUSD",1749053576098,0.90995074,105240.0,105230.0,0.5444143]
["bitfinex","BTCUSD",1749053576330,0.90995074,105240.0,105230.0,0.5464143]
["bitfinex","BTCUSD",1749053576760,0.90995074,105240.0,105230.0,0.5474143]
["bitfinex","BTCUSD",1749053577047,1.40345074,105240.0,105230.0,0.9474143]
["bitfinex","BTCUSD",1749053577491,1.40345074,105240.0,105230.0,0.96195515]
["bitfinex","BTCUSD",1749053579256,0.8619,105240.0,105230.0,0.96195515]
["bitfinex","BTCUSD",1749053580128,1.40345074,105240.0,105230.0,0.96195515]
["bitfinex","BTCUSD",1749053580598,0.8619,105240.0,105230.0,0.96195515]
["bitfinex","BTCUSD",1749053580815,1.40345074,105240.0,105230.0,0.96195515]
["bitfinex","BTCUSD",1749053581709,0.88155074,105240.0,105230.0,0.94775515]
["bitfinex","BTCUSD",1749053582638,1.42310148,105240.0,105230.0,0.9166743]
["bitfinex","BTCUSD",1749053583337,1.43940148,105240.0,105230.0,0.3356143]
["bitfinex","BTCUSD",1749053583572,1.43940148,105240.0,105230.0,0.5003343]
["bitfinex","BTCUSD",1749053583790,1.43940148,105240.0,105230.0,0.7356143]
["bitfinex","BTCUSD",1749053584052,1.45530148,105240.0,105230.0,0.9003343]
["bitfinex","BTCUSD",1749053585061,1.43940148,105240.0,105230.0,0.9003343]
["bitfinex","BTCUSD",1749053587671,1.43940148,105240.0,105230.0,0.8790343]
["bitfinex","BTCUSD",1749053592561,1.43808133,105240.0,105230.0,0.65396]
["bitfinex","BTCUSD",1749053592783,1.45438133,105240.0,105230.0,0.65396]
["bitfinex","BTCUSD",1749053592980,1.46345442,105240.0,105230.0,0.41864]
["bitfinex","BTCUSD",1749053593536,1.46321705,105240.0,105230.0,0.41864]
["bitfinex","BTCUSD",1749053593744,1.45414396,105240.0,105230.0,0.41864]
["bitfinex","BTCUSD",1749053593982,1.45414396,105240.0,105230.0,0.20796]
["bitfinex","BTCUSD",1749053594227,1.46321649,105240.0,105230.0,0.25396]
["bitfinex","BTCUSD",1749053594464,1.46321649,105240.0,105230.0,0.41864]
["bitfinex","BTCUSD",1749053595628,1.47455794,105240.0,105230.0,0.4186]
["bitfinex","BTCUSD",1749053595836,1.47455794,105240.0,105230.0,0.4176]
["bitfinex","BTCUSD",1749053596042,1.46321649,105240.0,105230.0,0.4156]
["bitfinex","BTCUSD",1749053597129,1.46320536,105240.0,105230.0,0.4156]
["bitfinex","BTCUSD",1749053599223,1.46320536,105240.0,105230.0,0.25096]
["bitfinex","BTCUSD",1749053599454,1.46320536,105240.0,105230.0,0.4156]
["bitfinex","BTCUSD",1749053601394,1.4631968,105240.0,105230.0,0.4156]
["bitfinex","BTCUSD",1749053605714,1.46319379,105240.0,105230.0,0.4156]
["bitfinex","BTCUSD",1749053612229,1.46319379,105240.0,105230.0,0.4154]
["bitfinex","BTCUSD",1749053612669,1.49169479,105240.0,105230.0,0.4154]
["bitfinex","BTCUSD",1749053613417,1.49169479,105240.0,105230.0,0.25084]
["bitfinex","BTCUSD",1749053613622,1.49169479,105240.0,105230.0,0.41536]
["bitfinex","BTCUSD",1749053614456,1.4917048,105240.0,105230.0,0.41536]
["bitfinex","BTCUSD",1749053618648,1.49170988,105240.0,105230.0,0.41536]
["bitfinex","BTCUSD",1749053619292,1.50304103,105240.0,105230.0,0.41536]
["bitfinex","BTCUSD",1749053619816,1.50304454,105240.0,105230.0,0.41536]
["bitfinex","BTCUSD",1749053620470,1.48674454,105240.0,105230.0,0.20496]
["bitfinex","BTCUSD",1749053620688,0.03756748,105240.0,105230.0,0.44762]
["bitfinex","BTCUSD",1749053620927,0.57911822,105240.0,105230.0,0.44762]
["bitfinex","BTCUSD",1749053621118,1.09216796,105240.0,105230.0,0.44762]
["bitfinex","BTCUSD",1749053621547,1.43216796,105240.0,105230.0,0.22136]
["bitfinex","BTCUSD",1749053621754,1.43216796,105240.0,105230.0,0.43172]
["bitfinex","BTCUSD",1749053622360,1.43216796,105240.0,105230.0,0.44772]
["bitfinex","BTCUSD",1749053627406,1.43217982,105240.0,105230.0,0.44772]
["bitfinex","BTCUSD",1749053629124,1.43217982,105240.0,105230.0,0.25084]
["bitfinex","BTCUSD",1749053629351,1.43217982,105240.0,105230.0,0.20496]
["bitfinex","BTCUSD",1749053629601,1.43217982,105240.0,105230.0,0.41524]
["bitfinex","BTCUSD",1749053631233,1.44777982,105240.0,105230.0,0.41524]
["bitfinex","BTCUSD",1749053631779,1.44777539,105240.0,105230.0,0.25084]
["bitfinex","BTCUSD",1749053632004,1.46377539,105240.0,105230.0,0.20496]
["bitfinex","BTCUSD",1749053632224,1.49227539,105240.0,105230.0,0.4152]
["bitfinex","BTCUSD",1749053633392,1.49227539,105240.0,105230.0,0.20496]
["bitfinex","BTCUSD",1749053633601,1.50361778,105240.0,105230.0,0.41516]
["bitfinex","BTCUSD",1749053636025,1.50361231,105240.0,105230.0,0.41516]
["bitfinex","BTCUSD",1749053637628,1.48761231,105240.0,105230.0,0.41496]
["bitfinex","BTCUSD",1749053638061,1.48761231,105240.0,105230.0,0.25064]
["bitfinex","BTCUSD",1749053638275,1.47201231,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053638736,1.48861231,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053640496,1.48861703,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053643211,1.48860952,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053647963,0.40550804,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053648167,1.48860952,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053650216,1.46820148,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053650421,1.48860784,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053651710,1.50500784,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053651922,1.48861056,105240.0,105230.0,0.41492]
["bitfinex","BTCUSD",1749053654830,1.48861056,105240.0,105230.0,0.25064]
["bitfinex","BTCUSD",1749053655045,1.50481056,105240.0,105230.0,0.4148]
["bitfinex","BTCUSD",1749053655684,1.48861056,105240.0,105230.0,0.4148]
["bitfinex","BTCUSD",1749053656081,1.50511056,105240.0,105230.0,0.4148]
["bitfinex","BTCUSD",1749053656297,1.5051167,105240.0,105230.0,0.41476]
["bitfinex","BTCUSD",1749053657829,1.5007197,105240.0,105230.0,0.41476]
["bitfinex","BTCUSD",1749053658299,1.5067197,105240.0,105230.0,0.41476]
["bitfinex","BTCUSD",1749053658723,0.4935,105220.0,105210.0,0.0328]
["bitfinex","BTCUSD",1749053658936,1.03505074,105220.0,105210.0,0.28370344]
["bitfinex","BTCUSD",1749053659643,1.37505074,105220.0,105210.0,0.28370344]
["bitfinex","BTCUSD",1749053659867,1.37505074,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053660298,1.38413211,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053660511,1.37505074,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053660720,1.38413212,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053664199,0.84258138,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053664428,1.38413212,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053664638,0.89063212,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053664862,0.88155074,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053665107,0.89063537,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053666515,0.88155074,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053667348,1.42295308,105220.0,105210.0,0.44782344]
["bitfinex","BTCUSD",1749053668389,1.42295308,105220.0,105210.0,0.44750344]
["bitfinex","BTCUSD",1749053668390,1.4320387,105220.0,105210.0,0.44750344]
["bitfinex","BTCUSD",1749053669507,1.43203755,105220.0,105210.0,0.44750344]
["bitfinex","BTCUSD",1749053672629,1.43203755,105220.0,105210.0,0.23798344]
["bitfinex","BTCUSD",1749053672828,1.43203755,105220.0,105210.0,0.44746344]
["bitfinex","BTCUSD",1749053673627,1.42295308,105220.0,105210.0,0.44746344]
["bitfinex","BTCUSD",1749053673840,1.43203733,105220.0,105210.0,0.44746344]
["bitfinex","BTCUSD",1749053674488,1.43203733,105220.0,105210.0,0.43116344]
["bitfinex","BTCUSD",1749053674697,1.43203733,105220.0,105210.0,0.44716344]
["bitfinex","BTCUSD",1749053678113,1.43203831,105220.0,105210.0,0.44716344]
["bitfinex","BTCUSD",1749053679414,1.43203831,105220.0,105210.0,0.22168344]
["bitfinex","BTCUSD",1749053679644,1.43203831,105220.0,105210.0,0.43112344]
["bitfinex","BTCUSD",1749053685766,1.43179919,105220.0,105210.0,0.43112344]
["bitfinex","BTCUSD",1749053685992,1.43179919,105220.0,105210.0,0.44612344]
["bitfinex","BTCUSD",1749053686553,1.43179919,105220.0,105210.0,0.43112344]
["bitfinex","BTCUSD",1749053688737,1.43179919,105220.0,105210.0,0.43100344]
["bitfinex","BTCUSD",1749053688954,1.43179919,105220.0,105210.0,0.41450344]
["bitfinex","BTCUSD",1749053689836,1.43179919,105220.0,105210.0,0.42980344]
["bitfinex","BTCUSD",1749053692789,2.13939643,105220.0,105210.0,0.25070344]
["bitfinex","BTCUSD",1749053693010,2.15451773,105220.0,105210.0,0.41446344]
["bitfinex","BTCUSD",1749053693224,2.14315905,105220.0,105210.0,0.41446344]
["bitfinex","BTCUSD",1749053693656,2.1545015,105220.0,105210.0,0.41446344]
["bitfinex","BTCUSD",1749053693894,2.1555015,105220.0,105210.0,0.41446344]
["bitfinex","BTCUSD",1749053694099,2.1565015,105220.0,105210.0,0.41446344]
["bitfinex","BTCUSD",1749053694746,2.69797804,105220.0,105210.0,0.41446344]
["bitfinex","BTCUSD",1749053694987,2.69797804,105220.0,105210.0,0.25070344]
["bitfinex","BTCUSD",1749053695230,2.69847804,105220.0,105200.0,0.02]
["bitfinex","BTCUSD",1749053695441,1.42295308,105190.0,105180.0,0.98381133]
["bitfinex","BTCUSD",1749053695651,1.42295308,105190.0,105180.0,1.24338563]
["bitfinex","BTCUSD",1749053696775,1.91645308,105190.0,105180.0,0.96741133]
["bitfinex","BTCUSD",1749053696998,1.91645308,105190.0,105180.0,0.95241133]
["bitfinex","BTCUSD",1749053696999,2.00599011,105190.0,105180.0,0.95241133]
["bitfinex","BTCUSD",1749053697223,2.00599011,105190.0,105180.0,0.95541133]
["bitfinex","BTCUSD",1749053697224,2.03450411,105190.0,105180.0,0.95541133]
["bitfinex","BTCUSD",1749053697670,2.03450411,105190.0,105180.0,0.7049627]
["bitfinex","BTCUSD",1749053697893,2.03450411,105190.0,105180.0,0.7107228]
["bitfinex","BTCUSD",1749053698112,2.13035841,105190.0,105180.0,0.54700287]
["bitfinex","BTCUSD",1749053698330,2.13335841,105190.0,105180.0,0.70181926]
["bitfinex","BTCUSD",1749053698547,2.13335841,105190.0,105180.0,0.69072286]
["bitfinex","BTCUSD",1749053698767,2.13335841,105190.0,105180.0,0.68181926]
["bitfinex","BTCUSD",1749053698985,2.13335841,105190.0,105180.0,0.67881926]
["bitfinex","BTCUSD",1749053699200,2.13335841,105190.0,105180.0,0.51509926]
["bitfinex","BTCUSD",1749053699413,3.77552768,105190.0,105180.0,0.52400306]
["bitfinex","BTCUSD",1749053699636,1.59311179,105190.0,105180.0,0.6105505]
["bitfinex","BTCUSD",1749053699882,1.59311179,105190.0,105180.0,0.60164654]
["bitfinex","BTCUSD",1749053700157,1.59611179,105190.0,105180.0,0.60164654]
["bitfinex","BTCUSD",1749053700365,1.59611179,105190.0,105180.0,0.18447791]
["bitfinex","BTCUSD",1749053700592,1.61385093,105190.0,105180.0,0.18447791]
["bitfinex","BTCUSD",1749053700820,1.61385092,105190.0,105180.0,0.18433447]
["bitfinex","BTCUSD",1749053701037,1.59611179,105190.0,105180.0,0.19323849]
["bitfinex","BTCUSD",1749053701263,1.68862301,105190.0,105180.0,0.02951849]
["bitfinex","BTCUSD",1749053701480,0.371,105180.0,105170.0,0.0003]
["bitfinex","BTCUSD",1749053701722,2.10218929,105180.0,105170.0,0.16398]
["bitfinex","BTCUSD",1749053701940,2.10152502,105180.0,105170.0,0.17292468]
["bitfinex","BTCUSD",1749053702178,0.5248,105170.0,105160.0,0.0159426]
["bitfinex","BTCUSD",1749053702396,1.608983,105170.0,105160.0,0.0159426]
["bitfinex","BTCUSD",1749053702837,1.60857138,105170.0,105160.0,0.02532763]
["bitfinex","BTCUSD",1749053703069,1.60857138,105170.0,105160.0,0.01642274]
["bitfinex","BTCUSD",1749053703304,1.21092568,105170.0,105160.0,0.01642274]
["bitfinex","BTCUSD",1749053703534,1.21092568,105170.0,105140.0,0.0157]
["bitfinex","BTCUSD",1749053703535,1.084183,105150.0,105140.0,0.0157]
["bitfinex","BTCUSD",1749053703747,1.084183,105150.0,105140.0,0.17938]
["bitfinex","BTCUSD",1749053704026,1.424183,105150.0,105140.0,0.17938]
["bitfinex","BTCUSD",1749053704242,1.424183,105150.0,105140.0,0.25048]
["bitfinex","BTCUSD",1749053704454,1.424183,105150.0,105140.0,0.41416]
["bitfinex","BTCUSD",1749053705129,0.34,105150.0,105140.0,0.43056]
["bitfinex","BTCUSD",1749053705350,1.424183,105150.0,105140.0,0.43056]
["bitfinex","BTCUSD",1749053705592,0.8820915,105150.0,105140.0,0.43056]
["bitfinex","BTCUSD",1749053705842,0.8820915,105150.0,105140.0,0.44646]
["bitfinex","BTCUSD",1749053705843,0.34,105150.0,105140.0,0.44646]
["bitfinex","BTCUSD",1749053706717,0.4935,105160.0,105140.0,1.0531058]
["bitfinex","BTCUSD",1749053706937,0.4935,105160.0,105150.0,0.0313]
["bitfinex","BTCUSD",1749053707154,0.00047887,105170.0,105150.0,0.0958543]
["bitfinex","BTCUSD",1749053707364,0.00047887,105170.0,105160.0,0.19568]
["bitfinex","BTCUSD",1749053707577,0.34047887,105170.0,105160.0,0.19568]
["bitfinex","BTCUSD",1749053707867,0.34047887,105170.0,105160.0,0.24568]
["bitfinex","BTCUSD",1749053708114,0.00047887,105170.0,105160.0,0.35607515]
["bitfinex","BTCUSD",1749053709055,0.00147887,105170.0,105160.0,0.35607515]
["bitfinex","BTCUSD",1749053709514,0.00147887,105170.0,105160.0,0.75607515]
["bitfinex","BTCUSD",1749053709990,0.00147887,105170.0,105160.0,1.29816665]
["bitfinex","BTCUSD",1749053710225,0.00047887,105170.0,105160.0,1.29816665]
["bitfinex","BTCUSD",1749053710782,0.00047887,105170.0,105160.0,0.75607515]
["bitfinex","BTCUSD",1749053710991,0.00147887,105170.0,105160.0,0.75607515]
["bitfinex","BTCUSD",1749053713165,0.00147887,105170.0,105160.0,1.29816665]
["bitfinex","BTCUSD",1749053713667,0.00147887,105170.0,105160.0,0.75607515]
["bitfinex","BTCUSD",1749053714133,0.00147887,105170.0,105160.0,1.00655515]
["bitfinex","BTCUSD",1749053714337,0.00047887,105170.0,105160.0,1.00655515]
["bitfinex","BTCUSD",1749053714558,0.00047887,105170.0,105160.0,1.00847515]
["bitfinex","BTCUSD",1749053715292,0.00047887,105170.0,105160.0,1.01047515]
["bitfinex","BTCUSD",1749053715960,0.00047887,105170.0,105160.0,0.80151515]
["bitfinex","BTCUSD",1749053716223,0.88257037,105170.0,105160.0,0.9797343]
["bitfinex","BTCUSD",1749053716665,0.88257037,105170.0,105160.0,0.9953343]
["bitfinex","BTCUSD",1749053716666,0.34047887,105170.0,105160.0,0.9953343]
["bitfinex","BTCUSD",1749053716896,0.34047887,105170.0,105160.0,1.00987515]
["bitfinex","BTCUSD",1749053717123,0.34047887,105170.0,105160.0,1.55196665]
["bitfinex","BTCUSD",1749053717340,0.34047887,105170.0,105160.0,1.54996665]
["bitfinex","BTCUSD",1749053717781,0.34047887,105170.0,105160.0,1.54896665]
["bitfinex","BTCUSD",1749053717992,0.34047887,105170.0,105160.0,1.54796665]
["bitfinex","BTCUSD",1749053718244,0.34047887,105170.0,105160.0,1.00787515]
["bitfinex","BTCUSD",1749053718952,0.34047887,105170.0,105160.0,1.00987515]
["bitfinex","BTCUSD",1749053723665,0.34047887,105170.0,105160.0,1.55196665]
["bitfinex","BTCUSD",1749053726754,0.00047887,105170.0,105160.0,1.34684665]
["bitfinex","BTCUSD",1749053728101,0.00047887,105170.0,105160.0,1.34672665]
["bitfinex","BTCUSD",1749053729616,0.00047887,105170.0,105160.0,1.30136665]
["bitfinex","BTCUSD",1749053730360,0.00047887,105170.0,105160.0,0.75927515]
["bitfinex","BTCUSD",1749053730615,0.00047887,105170.0,105160.0,1.30136665]
["bitfinex","BTCUSD",1749053732009,0.00047887,105170.0,105160.0,1.31086168]
["bitfinex","BTCUSD",1749053734219,0.00047887,105170.0,105160.0,1.01901018]
["bitfinex","BTCUSD",1749053734433,0.00047887,105170.0,105160.0,1.56110168]
["bitfinex","BTCUSD",1749053735308,0.00047887,105170.0,105160.0,1.35602168]
["bitfinex","BTCUSD",1749053735529,0.00047887,105170.0,105160.0,1.34429599]
["bitfinex","BTCUSD",1749053736007,0.00047887,105170.0,105160.0,1.31086168]
["bitfinex","BTCUSD",1749053736230,2.427e-05,105170.0,105160.0,1.31086168]
["bitfinex","BTCUSD",1749053736443,2.427e-05,105170.0,105160.0,1.34421421]
["bitfinex","BTCUSD",1749053736668,2.427e-05,105170.0,105160.0,1.34422136]
["bitfinex","BTCUSD",1749053736875,2.427e-05,105170.0,105160.0,3.19393268]
["bitfinex","BTCUSD",1749053737098,2.427e-05,105170.0,105160.0,2.62335368]
["bitfinex","BTCUSD",1749053737318,2.427e-05,105170.0,105160.0,2.62535368]
["bitfinex","BTCUSD",1749053737533,2.427e-05,105170.0,105160.0,2.62835368]
["bitfinex","BTCUSD",1749053737740,2.427e-05,105170.0,105160.0,2.17104868]
["bitfinex","BTCUSD",1749053737966,2.427e-05,105170.0,105160.0,1.92939868]
["bitfinex","BTCUSD",1749053738172,2.427e-05,105170.0,105160.0,1.48856368]
["bitfinex","BTCUSD",1749053738385,2.427e-05,105170.0,105160.0,1.52204172]
["bitfinex","BTCUSD",1749053738622,2.427e-05,105170.0,105160.0,1.48856368]
["bitfinex","BTCUSD",1749053739978,2.427e-05,105170.0,105160.0,1.29895068]
["bitfinex","BTCUSD",1749053740188,2.427e-05,105170.0,105160.0,1.49574706]
["bitfinex","BTCUSD",1749053741050,2.427e-05,105170.0,105160.0,1.49574247]
["bitfinex","BTCUSD",1749053743603,2.427e-05,105170.0,105160.0,1.33242247]
["bitfinex","BTCUSD",1749053743839,2.427e-05,105170.0,105160.0,1.49570247]
["bitfinex","BTCUSD",1749053744059,2.427e-05,105170.0,105160.0,1.33242247]
["bitfinex","BTCUSD",1749053744272,2.427e-05,105170.0,105160.0,1.71247068]
["bitfinex","BTCUSD",1749053744503,2.427e-05,105170.0,105160.0,1.74592701]
["bitfinex","BTCUSD",1749053745838,2.427e-05,105170.0,105160.0,1.20383214]
["bitfinex","BTCUSD",1749053746268,0.4935,105190.0,105180.0,0.0163]
["bitfinex","BTCUSD",1749053746578,0.49359102,105190.0,105180.0,0.8175258]
["bitfinex","BTCUSD",1749053746883,0.49359102,105190.0,105180.0,0.2754343]
["bitfinex","BTCUSD",1749053747095,0.49359102,105190.0,105180.0,0.2591343]
["bitfinex","BTCUSD",1749053747313,0.49359102,105190.0,105180.0,0.6591343]
["bitfinex","BTCUSD",1749053747531,0.49359102,105190.0,105180.0,0.6753343]
["bitfinex","BTCUSD",1749053748404,0.83359102,105190.0,105180.0,0.6753343]
["bitfinex","BTCUSD",1749053749061,0.83359102,105190.0,105180.0,0.6591343]
["bitfinex","BTCUSD",1749053749286,0.83359102,105190.0,105180.0,0.6749943]
["bitfinex","BTCUSD",1749053749517,0.83359102,105190.0,105180.0,1.2164609]
["bitfinex","BTCUSD",1749053749942,0.49359102,105190.0,105180.0,1.2164609]
["bitfinex","BTCUSD",1749053752837,0.49359102,105190.0,105180.0,0.6749943]
["bitfinex","BTCUSD",1749053754113,0.49359102,105190.0,105180.0,1.4666609]
["bitfinex","BTCUSD",1749053754880,0.49359102,105190.0,105180.0,1.4507609]
["bitfinex","BTCUSD",1749053755090,0.49359102,105190.0,105180.0,0.9092943]
["bitfinex","BTCUSD",1749053755297,0.50879102,105190.0,105180.0,0.7008943]
["bitfinex","BTCUSD",1749053755502,0.52419102,105190.0,105180.0,0.9092143]
["bitfinex","BTCUSD",1749053755918,0.52419102,105190.0,105180.0,0.7041743]
["bitfinex","BTCUSD",1749053756538,0.52419102,105190.0,105180.0,0.6590143]
["bitfinex","BTCUSD",1749053758467,0.52419102,105190.0,105180.0,0.4958543]
["bitfinex","BTCUSD",1749053758677,0.52419102,105190.0,105180.0,0.6590143]
["bitfinex","BTCUSD",1749053759418,0.52419102,105190.0,105180.0,0.6589743]
["bitfinex","BTCUSD",1749053761107,0.52419102,105190.0,105180.0,0.4958543]
["bitfinex","BTCUSD",1749053761316,0.52419102,105190.0,105180.0,0.67351515]
["bitfinex","BTCUSD",1749053762183,0.03069102,105190.0,105180.0,0.67351515]
["bitfinex","BTCUSD",1749053764087,0.03069102,105190.0,105180.0,0.7458943]
["bitfinex","BTCUSD",1749053764308,0.03069102,105190.0,105180.0,0.4958543]
["bitfinex","BTCUSD",1749053764522,0.03069102,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053764523,0.37069102,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053764727,0.37069102,105190.0,105180.0,0.41312]
["bitfinex","BTCUSD",1749053764969,0.37976989,105190.0,105180.0,0.41312]
["bitfinex","BTCUSD",1749053765186,0.03976989,105190.0,105180.0,0.41312]
["bitfinex","BTCUSD",1749053765883,0.03976629,105190.0,105180.0,0.41312]
["bitfinex","BTCUSD",1749053766517,0.03069102,105190.0,105180.0,0.41312]
["bitfinex","BTCUSD",1749053767597,0.03069102,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053767808,0.03069102,105190.0,105180.0,0.41308]
["bitfinex","BTCUSD",1749053769759,0.03069102,105190.0,105180.0,0.46308]
["bitfinex","BTCUSD",1749053774210,0.03069102,105190.0,105180.0,0.5589343]
["bitfinex","BTCUSD",1749053778271,0.03069102,105190.0,105180.0,0.46304]
["bitfinex","BTCUSD",1749053778521,0.03069102,105190.0,105180.0,0.41304]
["bitfinex","BTCUSD",1749053778748,0.03069102,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053778974,0.03069102,105190.0,105180.0,0.413]
["bitfinex","BTCUSD",1749053779686,0.03069102,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053779896,0.03069102,105190.0,105180.0,0.413]
["bitfinex","BTCUSD",1749053780560,0.03069102,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053780768,0.03069102,105190.0,105180.0,0.413]
["bitfinex","BTCUSD",1749053781218,0.03069102,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053781439,0.03069102,105190.0,105180.0,0.413]
["bitfinex","BTCUSD",1749053781666,0.03069102,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053781887,0.03069102,105190.0,105180.0,0.413]
["bitfinex","BTCUSD",1749053782331,0.03975869,105190.0,105180.0,0.413]
["bitfinex","BTCUSD",1749053782541,0.03069102,105190.0,105180.0,0.413]
["bitfinex","BTCUSD",1749053782760,0.03975832,105190.0,105180.0,0.20504]
["bitfinex","BTCUSD",1749053782978,0.03975832,105190.0,105180.0,0.413]
["bitfinex","BTCUSD",1749053784695,0.03975832,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053785425,0.03975832,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053785636,0.03975832,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053785862,0.03975832,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053786072,0.47561262,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053786277,0.47561262,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053786484,0.47561501,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053786899,0.47761501,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053787108,0.52802184,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053787314,0.53935769,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053787544,0.48895086,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053787750,0.48895086,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053787751,0.49095086,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053787963,0.50871372,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053788177,0.50871376,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053788380,0.50871339,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053788591,0.49095086,105190.0,105180.0,0.41296]
["bitfinex","BTCUSD",1749053788821,0.55931987,105190.0,105180.0,0.25004]
["bitfinex","BTCUSD",1749053789051,0.3719,105180.0,105140.0,1.00658181]
["bitfinex","BTCUSD",1749053789280,0.0319,105160.0,105150.0,0.16292]
["bitfinex","BTCUSD",1749053789718,0.0319,105160.0,105140.0,1.10243611]
["bitfinex","BTCUSD",1749053789927,0.0319,105160.0,105150.0,0.16292]
["bitfinex","BTCUSD",1749053790363,0.0156,105160.0,105150.0,0.16292]
["bitfinex","BTCUSD",1749053791245,0.0156,105160.0,105150.0,0.16392]
["bitfinex","BTCUSD",1749053791950,0.0156,105160.0,105150.0,0.16592]
["bitfinex","BTCUSD",1749053794199,0.0156,105160.0,105150.0,0.41588]
["bitfinex","BTCUSD",1749053795960,0.0316,105160.0,105150.0,0.41584]
["bitfinex","BTCUSD",1749053796187,0.0316,105160.0,105150.0,0.25296]
["bitfinex","BTCUSD",1749053796646,0.0316,105160.0,105150.0,0.42474503]
["bitfinex","BTCUSD",1749053796863,0.04065353,105160.0,105150.0,0.42474503]
["bitfinex","BTCUSD",1749053797089,0.04065353,105160.0,105150.0,0.43365046]
["bitfinex","BTCUSD",1749053797297,0.04065353,105160.0,105150.0,0.42274503]
["bitfinex","BTCUSD",1749053797514,0.0326,105160.0,105150.0,0.42274503]
["bitfinex","BTCUSD",1749053797725,0.0326,105160.0,105150.0,0.42174503]
["bitfinex","BTCUSD",1749053797944,0.0336,105160.0,105150.0,0.22293046]
["bitfinex","BTCUSD",1749053798161,0.0336,105160.0,105150.0,0.42174503]
["bitfinex","BTCUSD",1749053798377,0.0336,105160.0,105150.0,0.26777045]
["bitfinex","BTCUSD",1749053798580,0.0336,105160.0,105150.0,0.43065045]
["bitfinex","BTCUSD",1749053799225,0.0336,105160.0,105150.0,0.42174503]
["bitfinex","BTCUSD",1749053800375,0.0336,105160.0,105150.0,0.43065049]
["bitfinex","BTCUSD",1749053800811,0.0336,105160.0,105150.0,0.42174503]
["bitfinex","BTCUSD",1749053801469,0.0336,105160.0,105150.0,0.22293051]
["bitfinex","BTCUSD",1749053801691,0.0336,105160.0,105150.0,0.26777052]
["bitfinex","BTCUSD",1749053801900,0.0336,105160.0,105150.0,0.25886503]
["bitfinex","BTCUSD",1749053802122,0.0216,105160.0,105150.0,0.43061054]
["bitfinex","BTCUSD",1749053802342,0.0216,105160.0,105150.0,0.42170503]
["bitfinex","BTCUSD",1749053802554,0.0216,105160.0,105150.0,0.43061054]
["bitfinex","BTCUSD",1749053802762,0.0216,105160.0,105150.0,0.42170503]
["bitfinex","BTCUSD",1749053803430,0.0216,105160.0,105150.0,0.43061054]
["bitfinex","BTCUSD",1749053803667,0.0216,105160.0,105150.0,0.42170503]
["bitfinex","BTCUSD",1749053804419,0.0216,105160.0,105150.0,0.43061054]
["bitfinex","BTCUSD",1749053804656,0.0216,105160.0,105150.0,0.42170503]
["bitfinex","BTCUSD",1749053805731,0.0216,105160.0,105150.0,0.43061048]
["bitfinex","BTCUSD",1749053805951,0.0216,105160.0,105150.0,0.42170503]
["bitfinex","BTCUSD",1749053806387,0.0216,105160.0,105150.0,0.43061048]
["bitfinex","BTCUSD",1749053806596,0.0216,105160.0,105150.0,0.4306105]
["bitfinex","BTCUSD",1749053806800,0.0216,105160.0,105150.0,0.25886503]
["bitfinex","BTCUSD",1749053807016,0.03064839,105160.0,105150.0,0.42166503]
["bitfinex","BTCUSD",1749053807239,0.0216,105160.0,105150.0,0.42166503]
["bitfinex","BTCUSD",1749053808609,0.03065271,105160.0,105150.0,0.43057048]
["bitfinex","BTCUSD",1749053808829,0.03065271,105160.0,105150.0,0.42166503]
["bitfinex","BTCUSD",1749053810075,0.03065271,105160.0,105150.0,0.43057048]
["bitfinex","BTCUSD",1749053810507,0.03065271,105160.0,105150.0,0.42166503]
["bitfinex","BTCUSD",1749053812450,0.03065271,105160.0,105150.0,0.4305705]
["bitfinex","BTCUSD",1749053812667,0.03065271,105160.0,105150.0,0.42166503]
["bitfinex","BTCUSD",1749053812883,0.03066181,105160.0,105150.0,0.42166503]
["bitfinex","BTCUSD",1749053813095,0.03066182,105160.0,105150.0,0.42166503]
["bitfinex","BTCUSD",1749053815088,0.002,105160.0,105150.0,0.45406503]
["bitfinex","BTCUSD",1749053816675,0.002,105160.0,105150.0,0.45398503]
["bitfinex","BTCUSD",1749053816882,0.002,105160.0,105150.0,0.42158503]
["bitfinex","BTCUSD",1749053818357,0.02707634,105160.0,105150.0,0.42158503]
["bitfinex","BTCUSD",1749053818578,0.01107634,105160.0,105150.0,0.42158503]
["bitfinex","BTCUSD",1749053818800,0.002,105160.0,105150.0,0.42158503]
["bitfinex","BTCUSD",1749053819623,0.01107742,105160.0,105150.0,0.42158503]
["bitfinex","BTCUSD",1749053820036,0.002,105160.0,105150.0,0.42158503]
["bitfinex","BTCUSD",1749053820252,0.01107756,105160.0,105150.0,0.42158503]
["bitfinex","BTCUSD",1749053820463,0.04267756,105160.0,105150.0,0.42138503]
["bitfinex","BTCUSD",1749053820888,0.0426799,105160.0,105150.0,0.42138503]
["bitfinex","BTCUSD",1749053821342,0.0426799,105160.0,105150.0,0.25870503]
["bitfinex","BTCUSD",1749053821549,0.0426799,105160.0,105150.0,0.42138503]
["bitfinex","BTCUSD",1749053821761,0.0426799,105160.0,105150.0,0.43029001]
["bitfinex","BTCUSD",1749053821979,0.0426799,105160.0,105150.0,0.43029]
["bitfinex","BTCUSD",1749053822198,0.0426799,105160.0,105150.0,0.42138503]
["bitfinex","BTCUSD",1749053822650,0.0426799,105160.0,105150.0,0.43028999]
["bitfinex","BTCUSD",1749053823165,0.0426799,105160.0,105150.0,0.26760999]
["bitfinex","BTCUSD",1749053823381,0.0426799,105160.0,105150.0,0.43029015]
["bitfinex","BTCUSD",1749053823597,0.0426799,105160.0,105150.0,0.42138503]
["bitfinex","BTCUSD",1749053824233,0.04267967,105160.0,105150.0,0.42138503]
["bitfinex","BTCUSD",1749053825512,0.04267967,105160.0,105150.0,0.2229307]
["bitfinex","BTCUSD",1749053825723,0.48988356,105160.0,105150.0,0.42134503]
["bitfinex","BTCUSD",1749053825925,0.47853397,105160.0,105150.0,0.43025095]
["bitfinex","BTCUSD",1749053826135,0.47853397,105160.0,105150.0,0.42134503]
["bitfinex","BTCUSD",1749053826955,0.47853397,105160.0,105150.0,0.4302508]
["bitfinex","BTCUSD",1749053827163,0.47853397,105160.0,105150.0,0.42134503]
["bitfinex","BTCUSD",1749053827607,0.34,105150.0,105130.0,0.0003]
["bitfinex","BTCUSD",1749053827811,0.34,105150.0,105100.0,0.08204]
["bitfinex","BTCUSD",1749053827812,0.10718947,105140.0,105100.0,0.08204]
["bitfinex","BTCUSD",1749053828030,0.032,105130.0,105110.0,0.42768]
["bitfinex","BTCUSD",1749053828248,0.00907967,105130.0,105120.0,0.0315]
["bitfinex","BTCUSD",1749053828517,0.009068,105130.0,105120.0,0.0315]
["bitfinex","BTCUSD",1749053828731,0.009068,105130.0,105120.0,0.04468]
["bitfinex","BTCUSD",1749053829208,0.5096,105150.0,105120.0,0.00047887]
["bitfinex","BTCUSD",1749053829413,0.34,105140.0,105120.0,0.14339125]
["bitfinex","BTCUSD",1749053829831,0.34,105140.0,105130.0,0.16464]
["bitfinex","BTCUSD",1749053830059,0.00906486,105150.0,105130.0,0.16464]
["bitfinex","BTCUSD",1749053830266,0.001,105140.0,105130.0,0.16264]
["bitfinex","BTCUSD",1749053830735,0.002,105140.0,105130.0,0.16264]
["bitfinex","BTCUSD",1749053830944,0.001,105140.0,105130.0,0.16264]
["bitfinex","BTCUSD",1749053831155,0.0757452,105160.0,105130.0,0.16264]
["bitfinex","BTCUSD",1749053831364,0.004,105150.0,105130.0,0.16264]
["bitfinex","BTCUSD",1749053831560,0.002,105150.0,105130.0,0.19514]
["bitfinex","BTCUSD",1749053832625,0.13401011,105160.0,105130.0,0.19514]
["bitfinex","BTCUSD",1749053832836,0.002,105140.0,105130.0,0.19514]
["bitfinex","BTCUSD",1749053833290,0.34,105140.0,105130.0,0.19514]
["bitfinex","BTCUSD",1749053833729,0.342,105140.0,105130.0,0.1951]
["bitfinex","BTCUSD",1749053834177,0.342,105140.0,105130.0,0.40026]
["bitfinex","BTCUSD",1749053835072,0.342,105140.0,105130.0,0.80026]
["bitfinex","BTCUSD",1749053835293,0.342,105140.0,105130.0,0.84494]
["bitfinex","BTCUSD",1749053835783,0.344,105140.0,105130.0,0.84494]
["bitfinex","BTCUSD",1749053836006,0.344,105140.0,105130.0,0.44494]
["bitfinex","BTCUSD",1749053836467,0.004,105140.0,105130.0,0.41244]
["bitfinex","BTCUSD",1749053837412,0.004,105140.0,105130.0,0.4124]
["bitfinex","BTCUSD",1749053839325,0.004,105140.0,105130.0,0.20516]
["bitfinex","BTCUSD",1749053839558,0.004,105140.0,105130.0,0.42130588]
["bitfinex","BTCUSD",1749053839792,0.004,105140.0,105130.0,0.4124]
["bitfinex","BTCUSD",1749053840045,0.004,105140.0,105130.0,0.4431]
["bitfinex","BTCUSD",1749053840756,0.004,105140.0,105130.0,0.45200584]
["bitfinex","BTCUSD",1749053841234,0.004,105140.0,105130.0,0.4431]
["bitfinex","BTCUSD",1749053842000,0.004,105140.0,105130.0,0.45200583]
["bitfinex","BTCUSD",1749053842228,0.004,105140.0,105130.0,0.4124]
["bitfinex","BTCUSD",1749053842456,0.004,105140.0,105130.0,0.42130587]
["bitfinex","BTCUSD",1749053842639,0.004,105140.0,105130.0,0.42130588]
["bitfinex","BTCUSD",1749053842875,0.004,105140.0,105130.0,0.4124]
["bitfinex","BTCUSD",1749053843618,0.004,105140.0,105130.0,0.8124]
["bitfinex","BTCUSD",1749053845390,0.004,105140.0,105130.0,0.81236]
["bitfinex","BTCUSD",1749053845785,0.004,105140.0,105130.0,0.41236]
["bitfinex","BTCUSD",1749053847621,0.004,105140.0,105130.0,0.20516]
["bitfinex","BTCUSD",1749053847832,0.004,105140.0,105130.0,0.41232]
["bitfinex","BTCUSD",1749053848744,0.004,105140.0,105130.0,0.23796]
["bitfinex","BTCUSD",1749053848958,0.004,105140.0,105130.0,0.44512]
["bitfinex","BTCUSD",1749053851605,0.004,105140.0,105130.0,0.42862]
["bitfinex","BTCUSD",1749053852308,0.004,105140.0,105130.0,0.82862]
["bitfinex","BTCUSD",1749053853158,0.004,105140.0,105130.0,0.81232]
["bitfinex","BTCUSD",1749053854086,0.01306328,105140.0,105130.0,0.4122]
["bitfinex","BTCUSD",1749053854317,0.01306328,105140.0,105130.0,0.42110685]
["bitfinex","BTCUSD",1749053854529,0.04476328,105140.0,105130.0,0.4122]
["bitfinex","BTCUSD",1749053855824,0.01306328,105140.0,105130.0,0.4122]
["bitfinex","BTCUSD",1749053856264,0.01306103,105140.0,105130.0,0.4122]
["bitfinex","BTCUSD",1749053858703,0.01306103,105140.0,105130.0,0.428]
["bitfinex","BTCUSD",1749053858921,0.04376103,105140.0,105130.0,0.2052]
["bitfinex","BTCUSD",1749053859131,0.04376103,105140.0,105130.0,0.41216]
["bitfinex","BTCUSD",1749053860630,0.04376702,105140.0,105130.0,0.42106627]
["bitfinex","BTCUSD",1749053860869,0.04376702,105140.0,105130.0,0.41216]
["bitfinex","BTCUSD",1749053861486,0.04376702,105140.0,105130.0,0.24976]
["bitfinex","BTCUSD",1749053861722,0.04376702,105140.0,105130.0,0.41216]
["bitfinex","BTCUSD",1749053861953,0.04376702,105140.0,105130.0,0.42106673]
["bitfinex","BTCUSD",1749053862648,0.04376702,105140.0,105130.0,0.42104821]
["bitfinex","BTCUSD",1749053862885,0.04376702,105140.0,105130.0,0.4210482]
["bitfinex","BTCUSD",1749053863372,0.04376702,105140.0,105130.0,0.42104842]
["bitfinex","BTCUSD",1749053863601,0.04376702,105140.0,105130.0,0.41212]
["bitfinex","BTCUSD",1749053864536,0.07229402,105140.0,105130.0,0.41212]
["bitfinex","BTCUSD",1749053865011,0.07229402,105140.0,105130.0,0.4210084]
["bitfinex","BTCUSD",1749053865450,0.07229402,105140.0,105130.0,0.41212]
["bitfinex","BTCUSD",1749053865663,0.07229402,105140.0,105130.0,0.21408844]
["bitfinex","BTCUSD",1749053865882,0.07229402,105140.0,105130.0,0.41212]
["bitfinex","BTCUSD",1749053866127,0.07229402,105140.0,105130.0,0.42100847]
["bitfinex","BTCUSD",1749053866353,0.07229402,105140.0,105130.0,0.42100852]
["bitfinex","BTCUSD",1749053866615,0.07229402,105140.0,105130.0,0.42100854]
["bitfinex","BTCUSD",1749053866834,0.07229402,105140.0,105130.0,0.41212]
["bitfinex","BTCUSD",1749053867740,0.07229402,105140.0,105130.0,0.42100854]
["bitfinex","BTCUSD",1749053867955,0.07229402,105140.0,105130.0,0.41212]
["bitfinex","BTCUSD",1749053868736,0.07229402,105140.0,105130.0,0.42100853]
["bitfinex","BTCUSD",1749053868995,0.07229402,105140.0,105130.0,0.41212]
["bitfinex","BTCUSD",1749053869282,0.07228936,105140.0,105130.0,0.41212]
["bitfinex","BTCUSD",1749053869481,0.07228936,105140.0,105130.0,0.42100852]
["bitfinex","BTCUSD",1749053869685,0.07228936,105140.0,105130.0,0.41212]
["bitfinex","BTCUSD",1749053870590,0.50814366,105140.0,105130.0,0.41208]
["bitfinex","BTCUSD",1749053871460,0.50814366,105140.0,105130.0,0.42096854]
["bitfinex","BTCUSD",1749053871676,0.50814366,105140.0,105130.0,0.24976]
["bitfinex","BTCUSD",1749053871890,0.50814366,105140.0,105130.0,0.41208]
["bitfinex","BTCUSD",1749053872102,0.50814366,105140.0,105130.0,0.42096854]
["bitfinex","BTCUSD",1749053872541,0.50814366,105140.0,105130.0,0.41208]
["bitfinex","BTCUSD",1749053873680,0.50814242,105140.0,105130.0,0.42096876]
["bitfinex","BTCUSD",1749053873892,0.50814242,105140.0,105130.0,0.41208]
["bitfinex","BTCUSD",1749053874418,0.50814242,105140.0,105130.0,0.24976]
["bitfinex","BTCUSD",1749053874643,0.51946882,105140.0,105130.0,0.41208]
["bitfinex","BTCUSD",1749053875522,0.51946882,105140.0,105130.0,0.42096893]
["bitfinex","BTCUSD",1749053875738,0.51946882,105140.0,105130.0,0.41208]
["bitfinex","BTCUSD",1749053876171,0.51946882,105140.0,105130.0,0.42096894]
["bitfinex","BTCUSD",1749053876401,0.51946882,105140.0,105130.0,0.41208]
["bitfinex","BTCUSD",1749053876891,0.51946882,105140.0,105130.0,0.24976]
["bitfinex","BTCUSD",1749053877116,0.51946882,105140.0,105130.0,0.41204]
["bitfinex","BTCUSD",1749053877708,0.51947437,105140.0,105130.0,0.41204]
["bitfinex","BTCUSD",1749053879118,0.51947437,105140.0,105130.0,0.25866749]
["bitfinex","BTCUSD",1749053879324,0.51947437,105140.0,105130.0,0.41204]
["bitfinex","BTCUSD",1749053879529,0.51947437,105140.0,105130.0,0.4209475]
["bitfinex","BTCUSD",1749053879760,0.51947437,105140.0,105130.0,0.41204]
["bitfinex","BTCUSD",1749053879969,0.51947437,105140.0,105130.0,0.4209475]
["bitfinex","BTCUSD",1749053880174,0.51947437,105140.0,105130.0,0.41204]
["bitfinex","BTCUSD",1749053880650,0.51947437,105140.0,105130.0,0.4209475]
["bitfinex","BTCUSD",1749053880797,0.38159059,105140.0,105130.0,0.42094722]
["bitfinex","BTCUSD",1749053881024,0.3815898,105140.0,105130.0,0.41204]
["bitfinex","BTCUSD",1749053881223,0.3815898,105140.0,105130.0,0.44344]
["bitfinex","BTCUSD",1749053881427,0.3530628,105140.0,105130.0,0.44344]
["bitfinex","BTCUSD",1749053884578,0.35306319,105140.0,105130.0,0.44344]
["bitfinex","BTCUSD",1749053884787,0.35306319,105140.0,105130.0,0.49344]
["bitfinex","BTCUSD",1749053885864,0.35306319,105140.0,105130.0,0.2552]
["bitfinex","BTCUSD",1749053886068,0.35306319,105140.0,105130.0,0.46184]
["bitfinex","BTCUSD",1749053889080,0.35306288,105140.0,105130.0,0.46184]
["bitfinex","BTCUSD",1749053889336,0.35306288,105140.0,105130.0,0.2996]
["bitfinex","BTCUSD",1749053889568,0.35306288,105140.0,105130.0,0.46184]
["bitfinex","BTCUSD",1749053890682,0.35306288,105140.0,105130.0,0.2552]
["bitfinex","BTCUSD",1749053890909,0.36916288,105140.0,105130.0,0.4618]
["bitfinex","BTCUSD",1749053891128,0.35306288,105140.0,105130.0,0.4618]
["bitfinex","BTCUSD",1749053894921,0.38406284,105140.0,105130.0,0.4618]
["bitfinex","BTCUSD",1749053896254,0.38406284,105140.0,105130.0,0.2996]
["bitfinex","BTCUSD",1749053896469,0.38406284,105140.0,105130.0,0.4618]
["bitfinex","BTCUSD",1749053896678,0.35306284,105140.0,105130.0,0.4618]
["bitfinex","BTCUSD",1749053899587,0.35306284,105140.0,105130.0,0.4773]
["bitfinex","BTCUSD",1749053899800,0.35306284,105140.0,105130.0,0.4931]
["bitfinex","BTCUSD",1749053900642,0.35306284,105140.0,105130.0,0.4773]
["bitfinex","BTCUSD",1749053901080,0.35306284,105140.0,105130.0,0.4618]
["bitfinex","BTCUSD",1749053901290,0.35306284,105140.0,105130.0,0.2996]
["bitfinex","BTCUSD",1749053901498,0.35306284,105140.0,105130.0,0.46176]
["bitfinex","BTCUSD",1749053901975,0.344,105140.0,105130.0,0.46176]
["bitfinex","BTCUSD",1749053902194,0.35306245,105140.0,105130.0,0.46176]
["bitfinex","BTCUSD",1749053903970,0.36896245,105140.0,105130.0,0.2552]
["bitfinex","BTCUSD",1749053904372,0.36896245,105140.0,105130.0,0.46172]
["bitfinex","BTCUSD",1749053905243,0.35306245,105140.0,105130.0,0.46172]
["bitfinex","BTCUSD",1749053906451,0.35306387,105140.0,105130.0,0.46172]
["bitfinex","BTCUSD",1749053908598,0.38386387,105140.0,105130.0,0.46172]
["bitfinex","BTCUSD",1749053910783,0.38387286,105140.0,105130.0,0.46172]
["bitfinex","BTCUSD",1749053911040,0.38487286,105140.0,105130.0,0.46172]
["bitfinex","BTCUSD",1749053913945,0.36967286,105140.0,105130.0,0.46168]
["bitfinex","BTCUSD",1749053914357,0.38517286,105140.0,105130.0,0.46168]
["bitfinex","BTCUSD",1749053915037,0.38517393,105140.0,105130.0,0.46168]
["bitfinex","BTCUSD",1749053915441,0.38517393,105140.0,105130.0,0.46156]
["bitfinex","BTCUSD",1749053917754,0.35407393,105140.0,105130.0,0.46156]
["bitfinex","BTCUSD",1749053919204,0.345,105140.0,105130.0,0.46156]
["bitfinex","BTCUSD",1749053919409,0.35407399,105140.0,105130.0,0.46156]
["bitfinex","BTCUSD",1749053920970,0.35407399,105140.0,105130.0,0.2552]
["bitfinex","BTCUSD",1749053921179,0.38437399,105140.0,105130.0,0.46156]
["bitfinex","BTCUSD",1749053921835,0.35407399,105140.0,105130.0,0.46156]
["bitfinex","BTCUSD",1749053922272,0.48202829,105140.0,105130.0,0.24952]
["bitfinex","BTCUSD",1749053922718,0.48202829,105140.0,105130.0,0.41376]
["bitfinex","BTCUSD",1749053922964,0.49337078,105140.0,105130.0,0.4226672]
["bitfinex","BTCUSD",1749053923196,0.49337078,105140.0,105130.0,0.43157442]
["bitfinex","BTCUSD",1749053923429,0.49337078,105140.0,105130.0,0.4226672]
["bitfinex","BTCUSD",1749053924656,0.50847552,105140.0,105130.0,0.2052]
["bitfinex","BTCUSD",1749053924871,0.50847552,105140.0,105130.0,0.41404]
["bitfinex","BTCUSD",1749053924872,0.50846483,105140.0,105130.0,0.41404]
["bitfinex","BTCUSD",1749053925153,0.49713303,105140.0,105130.0,0.41404]
["bitfinex","BTCUSD",1749053925373,0.50846471,105140.0,105130.0,0.41404]
["bitfinex","BTCUSD",1749053925591,0.50846471,105140.0,105130.0,0.2052]
["bitfinex","BTCUSD",1749053925822,0.50846471,105140.0,105130.0,0.4142]
["bitfinex","BTCUSD",1749053926055,0.50846471,105140.0,105130.0,0.41416]
["bitfinex","BTCUSD",1749053926768,0.49335997,105140.0,105130.0,0.41416]
["bitfinex","BTCUSD",1749053927652,0.49333459,105140.0,105130.0,0.2052]
["bitfinex","BTCUSD",1749053927879,0.3717,105130.0,105120.0,0.00047887]
["bitfinex","BTCUSD",1749053928103,0.3717,105130.0,105120.0,0.16507887]
["bitfinex","BTCUSD",1749053928104,0.48793064,105130.0,105120.0,0.16507887]
["bitfinex","BTCUSD",1749053928320,0.44793064,105130.0,105120.0,0.16507887]
["bitfinex","BTCUSD",1749053928538,0.94143064,105130.0,105120.0,0.16507887]
["bitfinex","BTCUSD",1749053928759,0.93011221,105130.0,105120.0,0.16507887]
["bitfinex","BTCUSD",1749053929425,0.63011221,105130.0,105120.0,0.16507887]
["bitfinex","BTCUSD",1749053929645,0.63011221,105130.0,105120.0,0.00047887]
["bitfinex","BTCUSD",1749053929861,0.63011221,105130.0,105120.0,0.16499887]
["bitfinex","BTCUSD",1749053930426,0.97011221,105130.0,105120.0,0.00047887]
["bitfinex","BTCUSD",1749053930543,0.97011221,105130.0,105120.0,0.16499887]
["bitfinex","BTCUSD",1749053930977,0.97011221,105130.0,105120.0,0.00047887]
["bitfinex","BTCUSD",1749053931201,0.97011221,105130.0,105120.0,0.16499887]
["bitfinex","BTCUSD",1749053931900,1.06262343,105130.0,105120.0,0.16499887]
["bitfinex","BTCUSD",1749053932906,1.09115843,105130.0,105120.0,0.16499887]
["bitfinex","BTCUSD",1749053933176,0.75115843,105130.0,105120.0,0.16499887]
["bitfinex","BTCUSD",1749053933424,1.09115843,105130.0,105120.0,0.16487887]
["bitfinex","BTCUSD",1749053933643,0.49302113,105120.0,105110.0,0.02]
["bitfinex","BTCUSD",1749053933871,0.97043334,105120.0,105110.0,0.02014392]
["bitfinex","BTCUSD",1749053934099,0.97043334,105120.0,105110.0,0.26970392]
["bitfinex","BTCUSD",1749053934317,0.47741221,105120.0,105110.0,0.26970392]
["bitfinex","BTCUSD",1749053934947,0.47741221,105120.0,105110.0,0.43502392]
["bitfinex","BTCUSD",1749053935397,0.43741221,105120.0,105110.0,0.43502392]
["bitfinex","BTCUSD",1749053935824,0.40491221,105120.0,105110.0,0.43502392]
["bitfinex","BTCUSD",1749053936035,0.3958543,105120.0,105110.0,0.43602392]
["bitfinex","BTCUSD",1749053938503,0.3,105120.0,105110.0,0.43602392]
["bitfinex","BTCUSD",1749053938732,0.00904212,105130.0,105120.0,0.0311]
["bitfinex","BTCUSD",1749053938947,0.0958543,105130.0,105110.0,0.46712392]
["bitfinex","BTCUSD",1749053939161,0.0958543,105130.0,105120.0,0.20856]
["bitfinex","BTCUSD",1749053940678,0.0958543,105130.0,105120.0,0.20852]
["bitfinex","BTCUSD",1749053941856,0.0958543,105130.0,105120.0,0.2096]
["bitfinex","BTCUSD",1749053941857,0.1267543,105130.0,105120.0,0.2096]
["bitfinex","BTCUSD",1749053942300,0.0309,105130.0,105120.0,0.2096]
["bitfinex","BTCUSD",1749053942502,0.1267543,105130.0,105120.0,0.20964]
["bitfinex","BTCUSD",1749053943389,0.4667543,105130.0,105120.0,0.20964]
["bitfinex","BTCUSD",1749053943613,0.4358543,105130.0,105120.0,0.20964]
["bitfinex","BTCUSD",1749053943843,0.34,105130.0,105120.0,0.24204]
["bitfinex","BTCUSD",1749053944079,0.34,105130.0,105120.0,0.25658085]
["bitfinex","BTCUSD",1749053945210,0.34,105130.0,105120.0,0.30658085]
["bitfinex","BTCUSD",1749053945435,0.34,105130.0,105120.0,0.30670085]
["bitfinex","BTCUSD",1749053945646,0.34,105130.0,105120.0,0.25670085]
["bitfinex","BTCUSD",1749053946533,0.34,105130.0,105120.0,0.04694085]
["bitfinex","BTCUSD",1749053946747,0.34,105130.0,105120.0,0.24208]
["bitfinex","BTCUSD",1749053946969,0.34,105130.0,105120.0,0.22588]
["bitfinex","BTCUSD",1749053948036,0.34,105130.0,105120.0,0.20968]
["bitfinex","BTCUSD",1749053948689,0.34,105130.0,105120.0,0.20952]
["bitfinex","BTCUSD",1749053949136,0.01004758,105140.0,105120.0,0.42715611]
["bitfinex","BTCUSD",1749053949355,0.003529,105150.0,105130.0,0.18955278]
["bitfinex","BTCUSD",1749053949617,0.003529,105150.0,105140.0,0.1646]
["bitfinex","BTCUSD",1749053949842,0.00665581,105160.0,105140.0,0.2917543]
["bitfinex","BTCUSD",1749053950064,0.00665581,105160.0,105150.0,0.01454085]
["bitfinex","BTCUSD",1749053950285,0.00665581,105160.0,105140.0,0.0327]
["bitfinex","BTCUSD",1749053950503,0.00665581,105160.0,105150.0,0.165]
["bitfinex","BTCUSD",1749053951217,0.00713468,105160.0,105150.0,0.165]
["bitfinex","BTCUSD",1749053951897,0.00713468,105160.0,105150.0,0.166]
["bitfinex","BTCUSD",1749053952142,0.00713468,105160.0,105150.0,0.16604]
["bitfinex","BTCUSD",1749053952372,0.00713468,105160.0,105140.0,0.0074]
["bitfinex","BTCUSD",1749053952610,0.00713468,105160.0,105150.0,0.0161]
["bitfinex","BTCUSD",1749053953337,0.00713468,105160.0,105140.0,0.02587751]
["bitfinex","BTCUSD",1749053953605,0.00713468,105160.0,105150.0,0.18416]
["bitfinex","BTCUSD",1749053954262,0.00713468,105160.0,105150.0,0.43712]
["bitfinex","BTCUSD",1749053955616,0.00713468,105160.0,105150.0,0.48712]
["bitfinex","BTCUSD",1749053958099,0.00813468,105160.0,105150.0,0.48712]
["bitfinex","BTCUSD",1749053960538,0.00813468,105160.0,105150.0,0.42132]
["bitfinex","BTCUSD",1749053960976,0.00813468,105160.0,105150.0,0.45126085]
["bitfinex","BTCUSD",1749053961205,0.00813468,105160.0,105150.0,0.46726085]
["bitfinex","BTCUSD",1749053962571,0.00813468,105160.0,105150.0,0.56311515]
["bitfinex","BTCUSD",1749053963682,0.00713468,105160.0,105150.0,0.56311515]
["bitfinex","BTCUSD",1749053963934,0.03853468,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1749053964157,0.03853468,105160.0,105150.0,0.42264]
["bitfinex","BTCUSD",1749053964823,0.03853468,105160.0,105150.0,0.42293361]
["bitfinex","BTCUSD",1749053965045,0.03853468,105160.0,105150.0,0.20749361]
["bitfinex","BTCUSD",1749053965296,0.03853468,105160.0,105150.0,0.42189361]
["bitfinex","BTCUSD",1749053965733,0.03853468,105160.0,105150.0,0.42089361]
["bitfinex","BTCUSD",1749053965945,0.03953468,105160.0,105150.0,0.42089361]
["bitfinex","BTCUSD",1749053967492,0.02413468,105160.0,105150.0,0.42089361]
["bitfinex","BTCUSD",1749053967718,0.00813468,105160.0,105150.0,0.43599361]
["bitfinex","BTCUSD",1749053968166,0.00813468,105160.0,105150.0,0.48599361]
["bitfinex","BTCUSD",1749053968823,0.00813468,105160.0,105150.0,0.50053446]
["bitfinex","BTCUSD",1749053969065,0.00813468,105160.0,105150.0,0.51653446]
["bitfinex","BTCUSD",1749053969495,0.00813468,105160.0,105150.0,0.50053446]
["bitfinex","BTCUSD",1749053969726,0.00813468,105160.0,105150.0,0.51653446]
["bitfinex","BTCUSD",1749053970704,0.015,105170.0,105150.0,0.51653446]
["bitfinex","BTCUSD",1749053970929,0.01509102,105170.0,105150.0,0.51653446]
["bitfinex","BTCUSD",1749053972756,0.02559513,105180.0,105150.0,0.51653446]
["bitfinex","BTCUSD",1749053973023,0.34,105170.0,105150.0,0.51667838]
["bitfinex","BTCUSD",1749053973465,0.3561,105170.0,105150.0,0.51667838]
["bitfinex","BTCUSD",1749053974116,0.02649513,105180.0,105150.0,0.51667838]
["bitfinex","BTCUSD",1749053974354,0.03553974,105180.0,105150.0,0.51667838]
["bitfinex","BTCUSD",1749053974570,0.0155,105170.0,105150.0,0.51667838]
["bitfinex","BTCUSD",1749053976060,0.02454619,105170.0,105150.0,0.51667838]
["bitfinex","BTCUSD",1749053976959,0.02454619,105170.0,105160.0,0.2146]
["bitfinex","BTCUSD",1749053977406,0.02455214,105170.0,105160.0,0.2146]
["bitfinex","BTCUSD",1749053978493,0.02655214,105170.0,105160.0,0.2146]
["bitfinex","BTCUSD",1749053978704,0.02855214,105170.0,105160.0,0.2146]
["bitfinex","BTCUSD",1749053978921,0.01305214,105170.0,105160.0,0.2301]
["bitfinex","BTCUSD",1749053979140,0.01306441,105170.0,105160.0,0.2301]
["bitfinex","BTCUSD",1749053979786,0.01306441,105170.0,105160.0,0.23043359]
["bitfinex","BTCUSD",1749053980888,0.01306441,105170.0,105160.0,0.05859359]
["bitfinex","BTCUSD",1749053981658,0.0130631,105170.0,105160.0,0.05859359]
["bitfinex","BTCUSD",1749053982089,0.0130631,105170.0,105160.0,0.21445359]
["bitfinex","BTCUSD",1749053982538,0.01306277,105170.0,105160.0,0.21445359]
["bitfinex","BTCUSD",1749053982889,0.004,105170.0,105160.0,0.21445359]
["bitfinex","BTCUSD",1749053983958,0.0196,105170.0,105160.0,0.21445359]
["bitfinex","BTCUSD",1749053984552,0.004,105170.0,105160.0,0.21445359]
["bitfinex","BTCUSD",1749053985534,0.0086,105170.0,105160.0,0.00033359]
["bitfinex","BTCUSD",1749053985725,0.0247,105170.0,105160.0,0.21321359]
["bitfinex","BTCUSD",1749053986278,0.0086,105170.0,105160.0,0.21321359]
["bitfinex","BTCUSD",1749053986487,0.0158,105180.0,105160.0,0.21321359]
["bitfinex","BTCUSD",1749053986654,0.02486093,105180.0,105160.0,0.24411359]
["bitfinex","BTCUSD",1749053987490,0.00906093,105180.0,105160.0,0.24411359]
["bitfinex","BTCUSD",1749053987693,0.01006093,105180.0,105160.0,0.33996789]
["bitfinex","BTCUSD",1749053988308,0.01106093,105180.0,105160.0,0.33996789]
["bitfinex","BTCUSD",1749053988517,0.02616093,105180.0,105160.0,0.33996789]
["bitfinex","BTCUSD",1749053988947,0.02516093,105180.0,105160.0,0.33996789]
["bitfinex","BTCUSD",1749053989130,0.02516093,105180.0,105160.0,0.34096789]
["bitfinex","BTCUSD",1749053989342,0.02416093,105180.0,105160.0,0.34096789]
["bitfinex","BTCUSD",1749053990118,0.00906093,105180.0,105160.0,0.34196789]
["bitfinex","BTCUSD",1749053990304,0.00905193,105180.0,105160.0,0.34196789]
["bitfinex","BTCUSD",1749053991927,0.00905193,105180.0,105170.0,0.20512]
["bitfinex","BTCUSD",1749053992159,0.00905193,105180.0,105170.0,0.20545358]
["bitfinex","BTCUSD",1749053993174,0.01005193,105180.0,105170.0,0.20545358]
["bitfinex","BTCUSD",1749053994216,0.01105193,105180.0,105170.0,0.20545358]
["bitfinex","BTCUSD",1749053994642,0.01105082,105180.0,105170.0,0.20545358]
["bitfinex","BTCUSD",1749053995061,0.84455082,105180.0,105170.0,0.20545358]
["bitfinex","BTCUSD",1749053995947,0.84455082,105180.0,105170.0,0.25196]
["bitfinex","BTCUSD",1749053996980,0.84455082,105180.0,105170.0,0.43202085]
["bitfinex","BTCUSD",1749053997237,0.4955,105180.0,105170.0,0.44792085]
["bitfinex","BTCUSD",1749053997657,0.8355,105180.0,105170.0,0.54377515]
["bitfinex","BTCUSD",1749053998956,0.8355,105180.0,105170.0,0.55987515]
["bitfinex","BTCUSD",1749053999626,0.8355,105180.0,105170.0,0.95987515]
["bitfinex","BTCUSD",1749053999865,0.8355,105180.0,105170.0,0.75475515]
["bitfinex","BTCUSD",1749054001764,0.8355,105180.0,105170.0,0.70791515]
["bitfinex","BTCUSD",1749054003033,0.8355,105180.0,105170.0,0.30791515]
["bitfinex","BTCUSD",1749054003463,0.8355,105180.0,105170.0,0.70791515]
["bitfinex","BTCUSD",1749054004212,0.8355,105180.0,105170.0,0.95983515]
["bitfinex","BTCUSD",1749054006432,0.8355,105180.0,105170.0,0.75471515]
["bitfinex","BTCUSD",1749054006669,0.8355,105180.0,105170.0,0.70791515]
["bitfinex","BTCUSD",1749054006916,0.4955,105180.0,105170.0,0.70791515]
["bitfinex","BTCUSD",1749054007170,0.8345,105180.0,105170.0,0.70791515]
["bitfinex","BTCUSD",1749054007604,0.8335,105180.0,105170.0,0.70791515]
["bitfinex","BTCUSD",1749054007826,0.8335,105180.0,105170.0,0.71091515]
["bitfinex","BTCUSD",1749054008240,0.8335,105180.0,105170.0,0.71491515]
["bitfinex","BTCUSD",1749054008515,0.4935,105180.0,105170.0,1.09086175]
["bitfinex","BTCUSD",1749054008746,0.4935,105180.0,105170.0,1.28967336]
["bitfinex","BTCUSD",1749054008938,0.4935,105180.0,105170.0,1.25610175]
["bitfinex","BTCUSD",1749054009402,0.0332383,105200.0,105190.0,0.04524085]
["bitfinex","BTCUSD",1749054009627,0.3732383,105200.0,105190.0,0.30629515]
["bitfinex","BTCUSD",1749054010081,0.3732383,105200.0,105190.0,0.70629515]
["bitfinex","BTCUSD",1749054010082,0.0332383,105200.0,105190.0,0.70629515]
["bitfinex","BTCUSD",1749054010305,0.0332383,105200.0,105190.0,1.24776175]
["bitfinex","BTCUSD",1749054010956,0.0332383,105200.0,105190.0,1.24876175]
["bitfinex","BTCUSD",1749054011182,0.0332383,105200.0,105190.0,1.25076175]
["bitfinex","BTCUSD",1749054012827,0.0332383,105200.0,105190.0,0.70929515]
["bitfinex","BTCUSD",1749054014072,0.0332383,105200.0,105190.0,0.96061515]
["bitfinex","BTCUSD",1749054016271,0.0332383,105200.0,105190.0,0.95861515]
["bitfinex","BTCUSD",1749054016503,0.0332383,105200.0,105190.0,0.95961515]
["bitfinex","BTCUSD",1749054016737,0.0332383,105200.0,105190.0,0.95861515]
["bitfinex","BTCUSD",1749054016951,0.0332383,105200.0,105190.0,0.96061515]
["bitfinex","BTCUSD",1749054017643,0.0332383,105200.0,105190.0,0.79541515]
["bitfinex","BTCUSD",1749054017859,0.0332383,105200.0,105190.0,0.96049515]
["bitfinex","BTCUSD",1749054018705,0.0332383,105200.0,105190.0,0.96994479]
["bitfinex","BTCUSD",1749054019610,0.0332383,105200.0,105190.0,0.76486479]
["bitfinex","BTCUSD",1749054020246,0.0332383,105200.0,105190.0,1.26009139]
["bitfinex","BTCUSD",1749054020674,0.02254836,105230.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1749054020886,0.02269224,105230.0,105220.0,0.27547515]
["bitfinex","BTCUSD",1749054021320,0.00679224,105230.0,105220.0,0.27547515]
["bitfinex","BTCUSD",1749054021755,0.00979224,105230.0,105220.0,0.30697515]
["bitfinex","BTCUSD",1749054023754,0.00679224,105230.0,105220.0,0.30797515]
["bitfinex","BTCUSD",1749054023961,0.00679224,105230.0,105220.0,1.05448175]
["bitfinex","BTCUSD",1749054024182,0.00679224,105230.0,105220.0,0.55925515]
["bitfinex","BTCUSD",1749054024396,0.00679224,105230.0,105220.0,0.95925515]
["bitfinex","BTCUSD",1749054024603,0.00679224,105230.0,105220.0,1.50172175]
["bitfinex","BTCUSD",1749054024815,0.00679224,105230.0,105220.0,0.96025515]
["bitfinex","BTCUSD",1749054025029,0.00679224,105230.0,105220.0,1.29668175]
["bitfinex","BTCUSD",1749054025667,0.00679224,105230.0,105220.0,1.25044175]
["bitfinex","BTCUSD",1749054026987,0.00679224,105230.0,105220.0,0.70897515]
["bitfinex","BTCUSD",1749054027199,0.00679224,105230.0,105220.0,1.25044175]
["bitfinex","BTCUSD",1749054028332,0.00679224,105230.0,105220.0,1.25986966]
["bitfinex","BTCUSD",1749054028549,0.00679224,105230.0,105220.0,0.71832306]
["bitfinex","BTCUSD",1749054029181,0.00679224,105230.0,105220.0,1.25978966]
["bitfinex","BTCUSD",1749054029630,0.00679224,105230.0,105220.0,0.55332306]
["bitfinex","BTCUSD",1749054029846,0.00679224,105230.0,105220.0,0.74743032]
["bitfinex","BTCUSD",1749054030061,0.00679224,105230.0,105220.0,0.79743032]
["bitfinex","BTCUSD",1749054030532,0.00679224,105230.0,105220.0,0.79643032]
["bitfinex","BTCUSD",1749054030751,0.00679224,105230.0,105220.0,0.79943032]
["bitfinex","BTCUSD",1749054030965,0.00679224,105230.0,105220.0,0.63331032]
["bitfinex","BTCUSD",1749054031183,0.00679224,105230.0,105220.0,0.76944306]
["bitfinex","BTCUSD",1749054031402,0.00679224,105230.0,105220.0,0.75574306]
["bitfinex","BTCUSD",1749054032036,0.00679224,105230.0,105220.0,0.77074306]
["bitfinex","BTCUSD",1749054033973,0.00679224,105230.0,105220.0,1.02190306]
["bitfinex","BTCUSD",1749054035089,0.01566757,105230.0,105220.0,1.02190306]
["bitfinex","BTCUSD",1749054035313,0.00679224,105230.0,105220.0,1.02190306]
["bitfinex","BTCUSD",1749054035749,0.01566767,105230.0,105220.0,1.02190306]
["bitfinex","BTCUSD",1749054035963,0.00679224,105230.0,105220.0,1.02190306]
["bitfinex","BTCUSD",1749054036171,0.0156676,105230.0,105220.0,1.02190306]
["bitfinex","BTCUSD",1749054036344,0.00679224,105230.0,105220.0,1.02190306]
["bitfinex","BTCUSD",1749054037087,0.01566762,105230.0,105220.0,1.02190306]
["bitfinex","BTCUSD",1749054037289,0.00679224,105230.0,105220.0,1.02190306]
["bitfinex","BTCUSD",1749054037706,0.00679224,105230.0,105220.0,1.56336966]
["bitfinex","BTCUSD",1749054038132,0.01566794,105230.0,105220.0,1.56336966]
["bitfinex","BTCUSD",1749054038379,0.01566797,105230.0,105220.0,1.56336966]
["bitfinex","BTCUSD",1749054038586,0.00679224,105230.0,105220.0,1.56336966]
["bitfinex","BTCUSD",1749054038798,0.00679224,105230.0,105220.0,1.35840966]
["bitfinex","BTCUSD",1749054040902,0.00679224,105230.0,105220.0,1.31220966]
["bitfinex","BTCUSD",1749054044155,0.00679224,105230.0,105220.0,1.56268966]
["bitfinex","BTCUSD",1749054044364,0.00679224,105230.0,105220.0,3.73614466]
["bitfinex","BTCUSD",1749054044587,0.00679224,105230.0,105220.0,3.76435165]
["bitfinex","BTCUSD",1749054044808,0.00679224,105230.0,105220.0,3.55939165]
["bitfinex","BTCUSD",1749054045024,0.00679224,105230.0,105220.0,3.30820765]
["bitfinex","BTCUSD",1749054045473,0.4935,105250.0,105240.0,0.58650745]
["bitfinex","BTCUSD",1749054045683,0.50237774,105250.0,105240.0,0.84632175]
["bitfinex","BTCUSD",1749054045918,0.4935,105250.0,105240.0,0.84632175]
["bitfinex","BTCUSD",1749054046133,0.50237797,105250.0,105240.0,1.24632175]
["bitfinex","BTCUSD",1749054046342,0.4935,105250.0,105240.0,1.24632175]
["bitfinex","BTCUSD",1749054046543,0.4935,105250.0,105240.0,1.27249521]
["bitfinex","BTCUSD",1749054046774,0.49147016,105250.0,105240.0,1.27249521]
["bitfinex","BTCUSD",1749054046982,0.48259222,105250.0,105240.0,1.27249521]
["bitfinex","BTCUSD",1749054047213,0.48259222,105250.0,105240.0,1.27749521]
["bitfinex","BTCUSD",1749054047624,0.49147017,105250.0,105240.0,1.27749521]
["bitfinex","BTCUSD",1749054047860,0.48259222,105250.0,105240.0,1.27749521]
["bitfinex","BTCUSD",1749054048327,0.48259222,105250.0,105240.0,1.25132175]
["bitfinex","BTCUSD",1749054048556,0.49147018,105250.0,105240.0,1.25132175]
["bitfinex","BTCUSD",1749054049002,0.50034813,105250.0,105240.0,1.25132175]
["bitfinex","BTCUSD",1749054049210,0.50647018,105250.0,105240.0,0.51539515]
["bitfinex","BTCUSD",1749054049420,0.50647018,105250.0,105240.0,0.67915515]
["bitfinex","BTCUSD",1749054049638,0.49147018,105250.0,105240.0,0.67915515]
["bitfinex","BTCUSD",1749054050760,0.50034739,105250.0,105240.0,0.67915515]
["bitfinex","BTCUSD",1749054051002,0.49147018,105250.0,105240.0,0.67915515]
["bitfinex","BTCUSD",1749054051412,0.50034702,105250.0,105240.0,0.67915515]
["bitfinex","BTCUSD",1749054051617,0.49147018,105250.0,105240.0,0.67915515]
["bitfinex","BTCUSD",1749054052097,0.50034551,105250.0,105240.0,0.67915515]
["bitfinex","BTCUSD",1749054052319,0.5003455,105250.0,105240.0,0.67915515]
["bitfinex","BTCUSD",1749054052543,0.49147018,105250.0,105240.0,0.67915515]
["bitfinex","BTCUSD",1749054052764,0.49147018,105250.0,105240.0,0.68866372]
["bitfinex","BTCUSD",1749054053247,0.50034486,105250.0,105240.0,0.68866372]
["bitfinex","BTCUSD",1749054053477,0.49147018,105250.0,105240.0,0.68866372]
["bitfinex","BTCUSD",1749054054227,0.49147018,105250.0,105240.0,1.02106372]
["bitfinex","BTCUSD",1749054055422,0.49147018,105250.0,105240.0,0.93910372]
["bitfinex","BTCUSD",1749054057656,0.49147018,105250.0,105240.0,0.73418372]
["bitfinex","BTCUSD",1749054057989,0.49147018,105250.0,105240.0,0.68866372]
["bitfinex","BTCUSD",1749054061269,0.52277018,105250.0,105240.0,0.52490372]
["bitfinex","BTCUSD",1749054061557,0.52277018,105250.0,105240.0,0.67839515]
["bitfinex","BTCUSD",1749054061558,0.5316464,105250.0,105240.0,0.67839515]
["bitfinex","BTCUSD",1749054061801,0.52277018,105250.0,105240.0,0.67847515]
["bitfinex","BTCUSD",1749054062088,0.54052082,105250.0,105240.0,0.67847515]
["bitfinex","BTCUSD",1749054062305,0.52277018,105250.0,105240.0,0.51539515]
["bitfinex","BTCUSD",1749054062516,0.86277018,105250.0,105240.0,0.67859515]
["bitfinex","BTCUSD",1749054063384,0.86109018,105250.0,105240.0,0.67859515]
["bitfinex","BTCUSD",1749054064240,0.86109018,105250.0,105240.0,0.92903515]
["bitfinex","BTCUSD",1749054066877,0.38017796,105250.0,105240.0,0.72411515]
["bitfinex","BTCUSD",1749054067104,0.00887796,105250.0,105240.0,0.67859515]
["bitfinex","BTCUSD",1749054067329,0.00887796,105250.0,105240.0,0.71049515]
["bitfinex","BTCUSD",1749054067539,0.00887796,105250.0,105240.0,0.71204375]
["bitfinex","BTCUSD",1749054069106,0.00887796,105250.0,105240.0,0.712111]
["bitfinex","BTCUSD",1749054069792,0.00905606,105290.0,105240.0,0.712111]
["bitfinex","BTCUSD",1749054070006,0.34047931,105270.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1749054070220,0.34047931,105270.0,105260.0,0.27331515]
["bitfinex","BTCUSD",1749054071101,0.34147931,105270.0,105260.0,0.27331515]
["bitfinex","BTCUSD",1749054072208,0.34347931,105270.0,105260.0,0.27331515]
["bitfinex","BTCUSD",1749054072858,0.37397931,105270.0,105260.0,0.27331515]
["bitfinex","BTCUSD",1749054073552,0.37397931,105270.0,105260.0,0.67331515]
["bitfinex","BTCUSD",1749054074220,0.27397931,105270.0,105260.0,0.92375515]
["bitfinex","BTCUSD",1749054074436,0.03397931,105270.0,105260.0,0.92375515]
["bitfinex","BTCUSD",1749054075093,0.03397931,105270.0,105260.0,0.7007743]
["bitfinex","BTCUSD",1749054075310,0.03397931,105270.0,105260.0,0.9085743]
["bitfinex","BTCUSD",1749054075527,0.03397931,105270.0,105260.0,0.92311515]
["bitfinex","BTCUSD",1749054076422,0.03397931,105270.0,105260.0,0.71819515]
["bitfinex","BTCUSD",1749054077973,0.03397931,105270.0,105260.0,0.67331515]
["bitfinex","BTCUSD",1749054078180,0.01857931,105270.0,105260.0,0.67331515]
["bitfinex","BTCUSD",1749054078402,0.00347931,105270.0,105260.0,0.67331515]
["bitfinex","BTCUSD",1749054079576,0.00347931,105270.0,105260.0,0.70441515]
["bitfinex","BTCUSD",1749054079823,0.00247931,105270.0,105260.0,0.70441515]
["bitfinex","BTCUSD",1749054080317,0.00047931,105270.0,105260.0,0.70441515]
["bitfinex","BTCUSD",1749054080572,0.00147931,105270.0,105260.0,0.70441515]
["bitfinex","BTCUSD",1749054080783,0.00147931,105270.0,105260.0,0.68941515]
["bitfinex","BTCUSD",1749054081449,0.00047931,105270.0,105260.0,0.68941515]
["bitfinex","BTCUSD",1749054081671,0.00047931,105270.0,105260.0,0.69041515]
["bitfinex","BTCUSD",1749054082130,0.00047931,105270.0,105260.0,0.69141515]
["bitfinex","BTCUSD",1749054083422,0.00047931,105270.0,105260.0,0.67531515]
["bitfinex","BTCUSD",1749054084086,0.00047931,105270.0,105260.0,0.92511515]
["bitfinex","BTCUSD",1749054085761,0.00047931,105270.0,105260.0,0.51239515]
["bitfinex","BTCUSD",1749054086002,0.00047931,105270.0,105260.0,0.5427343]
["bitfinex","BTCUSD",1749054086003,0.03077931,105270.0,105260.0,0.5427343]
["bitfinex","BTCUSD",1749054086425,0.03077931,105270.0,105260.0,0.7080543]
["bitfinex","BTCUSD",1749054086673,0.03077931,105270.0,105260.0,0.72259515]
["bitfinex","BTCUSD",1749054087159,0.03077931,105270.0,105260.0,0.32259515]
["bitfinex","BTCUSD",1749054087620,0.03077931,105270.0,105260.0,0.72259515]
["bitfinex","BTCUSD",1749054088104,0.03077931,105270.0,105260.0,0.55727515]
["bitfinex","BTCUSD",1749054088342,0.03077931,105270.0,105260.0,0.61216]
["bitfinex","BTCUSD",1749054089340,0.03077931,105270.0,105260.0,0.21216]
["bitfinex","BTCUSD",1749054089577,0.03077931,105270.0,105260.0,0.21116]
["bitfinex","BTCUSD",1749054089817,0.03077931,105270.0,105260.0,0.21016]
["bitfinex","BTCUSD",1749054090063,0.03177931,105270.0,105260.0,0.21016]
["bitfinex","BTCUSD",1749054091887,0.0303,105260.0,105230.0,0.04974153]
["bitfinex","BTCUSD",1749054092120,0.4935,105250.0,105240.0,0.0958543]
["bitfinex","BTCUSD",1749054093026,0.4935,105250.0,105240.0,0.4958543]
["bitfinex","BTCUSD",1749054093246,0.4935,105250.0,105240.0,0.6608943]
["bitfinex","BTCUSD",1749054094010,0.4935,105250.0,105240.0,0.67743515]
["bitfinex","BTCUSD",1749054094206,0.8335,105250.0,105240.0,0.92723515]
["bitfinex","BTCUSD",1749054094433,0.8335,105250.0,105240.0,0.92923515]
["bitfinex","BTCUSD",1749054095141,0.8653,105250.0,105240.0,0.92923515]
["bitfinex","BTCUSD",1749054095634,0.8653,105250.0,105240.0,0.76419515]
["bitfinex","BTCUSD",1749054095883,0.8653,105250.0,105240.0,0.92947515]
["bitfinex","BTCUSD",1749054096112,0.8653,105250.0,105240.0,0.55927515]
["bitfinex","BTCUSD",1749054096337,0.8653,105250.0,105240.0,0.72459515]
["bitfinex","BTCUSD",1749054096597,0.8653,105250.0,105240.0,0.72059515]
["bitfinex","BTCUSD",1749054096830,0.8653,105250.0,105240.0,0.72159515]
["bitfinex","BTCUSD",1749054097067,0.8653,105250.0,105240.0,0.72259515]
["bitfinex","BTCUSD",1749054098209,0.8653,105250.0,105240.0,0.67771515]
["bitfinex","BTCUSD",1749054099445,0.3718,105250.0,105240.0,0.27771515]
["bitfinex","BTCUSD",1749054099862,0.3718,105250.0,105240.0,0.67771515]
["bitfinex","BTCUSD",1749054100088,0.3564,105250.0,105240.0,0.67771515]
["bitfinex","BTCUSD",1749054100314,0.34,105250.0,105240.0,0.67771515]
["bitfinex","BTCUSD",1749054101913,0.0314,105260.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1749054102133,0.0157,105260.0,105250.0,0.11277001]
["bitfinex","BTCUSD",1749054102567,0.01577931,105270.0,105250.0,0.11277001]
["bitfinex","BTCUSD",1749054102777,0.0315,105260.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1749054102997,0.0315,105260.0,105250.0,0.27587515]
["bitfinex","BTCUSD",1749054103237,0.0325,105260.0,105250.0,0.27587515]
["bitfinex","BTCUSD",1749054103455,0.0325,105260.0,105250.0,0.67587515]
["bitfinex","BTCUSD",1749054103708,0.0315,105260.0,105250.0,0.67587515]
["bitfinex","BTCUSD",1749054103946,0.00047931,105270.0,105220.0,0.0312]
["bitfinex","BTCUSD",1749054103947,0.0323,105250.0,105220.0,0.0312]
["bitfinex","BTCUSD",1749054104198,0.0323,105250.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1749054104199,0.0157,105230.0,105220.0,0.0958543]
["bitfinex","BTCUSD",1749054104464,0.0323,105230.0,105220.0,0.9110143]
["bitfinex","BTCUSD",1749054104723,0.0323,105230.0,105220.0,0.7471743]
["bitfinex","BTCUSD",1749054104962,0.0323,105230.0,105220.0,0.9126143]
["bitfinex","BTCUSD",1749054105205,0.0323,105230.0,105220.0,0.7007743]
["bitfinex","BTCUSD",1749054105438,0.0323,105230.0,105220.0,0.9626543]
["bitfinex","BTCUSD",1749054105729,0.0333,105230.0,105220.0,0.9626543]
["bitfinex","BTCUSD",1749054106120,0.0333,105230.0,105220.0,0.9666543]
["bitfinex","BTCUSD",1749054106334,0.0167,105230.0,105220.0,0.7507743]
["bitfinex","BTCUSD",1749054106550,0.0167,105230.0,105220.0,0.97727515]
["bitfinex","BTCUSD",1749054106789,0.0333,105230.0,105220.0,0.97727515]
["bitfinex","BTCUSD",1749054107678,0.0167,105230.0,105220.0,0.97727515]
["bitfinex","BTCUSD",1749054108138,0.001,105230.0,105220.0,0.77235515]
["bitfinex","BTCUSD",1749054108393,0.001,105230.0,105220.0,0.78795515]
["bitfinex","BTCUSD",1749054108826,0.001,105230.0,105220.0,0.77235515]
["bitfinex","BTCUSD",1749054111774,0.001,105230.0,105220.0,0.72591515]
["bitfinex","BTCUSD",1749054114111,0.001,105230.0,105220.0,0.97731515]
["bitfinex","BTCUSD",1749054114322,0.001,105230.0,105220.0,0.99311515]
["bitfinex","BTCUSD",1749054114568,0.001,105230.0,105220.0,1.00951515]
["bitfinex","BTCUSD",1749054114841,0.001,105230.0,105220.0,0.80455515]
["bitfinex","BTCUSD",1749054117894,0.001,105230.0,105220.0,0.75811515]
["bitfinex","BTCUSD",1749054119667,0.001,105230.0,105220.0,0.75911515]
["bitfinex","BTCUSD",1749054120519,0.0331,105250.0,105230.0,0.01454085]
["bitfinex","BTCUSD",1749054120758,0.0331,105250.0,105240.0,0.26298942]
["bitfinex","BTCUSD",1749054120998,0.0331,105250.0,105240.0,0.27515515]
["bitfinex","BTCUSD",1749054121447,0.0166,105250.0,105240.0,0.27515515]
["bitfinex","BTCUSD",1749054121670,0.0315,105260.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1749054121901,0.0315,105260.0,105250.0,0.27511515]
["bitfinex","BTCUSD",1749054122860,0.0345,105260.0,105250.0,0.27511515]
["bitfinex","BTCUSD",1749054123936,0.0345,105260.0,105250.0,0.67511515]
["bitfinex","BTCUSD",1749054124142,0.0192,105260.0,105250.0,0.92651515]
["bitfinex","BTCUSD",1749054124349,0.0222,105260.0,105250.0,0.92651515]
["bitfinex","BTCUSD",1749054125200,0.006,105260.0,105250.0,0.92651515]
["bitfinex","BTCUSD",1749054127115,0.006,105260.0,105250.0,0.51039515]
["bitfinex","BTCUSD",1749054127345,0.006,105260.0,105250.0,0.67483515]
["bitfinex","BTCUSD",1749054127575,0.0365,105260.0,105250.0,0.67483515]
["bitfinex","BTCUSD",1749054127751,0.0365,105260.0,105250.0,0.6603343]
["bitfinex","BTCUSD",1749054129336,0.0365,105260.0,105250.0,0.6578943]
["bitfinex","BTCUSD",1749054130825,0.0365,105260.0,105250.0,0.4934143]
["bitfinex","BTCUSD",1749054131113,0.0365,105260.0,105250.0,0.0934143]
["bitfinex","BTCUSD",1749054131457,0.0365,105260.0,105250.0,0.6575343]
["bitfinex","BTCUSD",1749054131878,0.0365,105260.0,105250.0,0.2575343]
["bitfinex","BTCUSD",1749054133622,0.0365,105260.0,105230.0,0.4]
["bitfinex","BTCUSD",1749054133866,0.0325,105250.0,105240.0,0.0958543]
["bitfinex","BTCUSD",1749054134097,0.0325,105250.0,105240.0,0.25132]
["bitfinex","BTCUSD",1749054134320,0.0325,105250.0,105240.0,0.41532]
["bitfinex","BTCUSD",1749054135648,0.0345,105250.0,105240.0,0.41532]
["bitfinex","BTCUSD",1749054136339,0.0365,105250.0,105240.0,0.41532]
["bitfinex","BTCUSD",1749054136552,0.0365,105250.0,105240.0,0.52571515]
["bitfinex","BTCUSD",1749054136553,0.0206,105250.0,105240.0,0.52571515]
["bitfinex","BTCUSD",1749054136768,0.004,105250.0,105240.0,0.52571515]
["bitfinex","BTCUSD",1749054137684,0.004,105250.0,105240.0,0.92571515]
["bitfinex","BTCUSD",1749054138318,0.0365,105250.0,105240.0,0.92571515]
["bitfinex","BTCUSD",1749054139260,0.0365,105250.0,105240.0,0.71531515]
["bitfinex","BTCUSD",1749054139479,0.0365,105250.0,105240.0,0.52479515]
["bitfinex","BTCUSD",1749054139693,0.0365,105250.0,105240.0,0.5102143]
["bitfinex","BTCUSD",1749054141022,0.004,105250.0,105240.0,0.54075515]
["bitfinex","BTCUSD",1749054141266,0.004,105250.0,105240.0,0.55695515]
["bitfinex","BTCUSD",1749054141937,0.004,105250.0,105240.0,0.35203515]
["bitfinex","BTCUSD",1749054142153,0.004,105250.0,105240.0,0.30647515]
["bitfinex","BTCUSD",1749054143289,0.004,105250.0,105240.0,0.70647515]
["bitfinex","BTCUSD",1749054143970,0.004,105250.0,105240.0,0.91143515]
["bitfinex","BTCUSD",1749054144198,0.002,105250.0,105240.0,0.95699515]
["bitfinex","BTCUSD",1749054144846,0.03227931,105270.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1749054145055,0.03227931,105270.0,105260.0,0.2597343]
["bitfinex","BTCUSD",1749054146205,0.03827931,105270.0,105260.0,0.2597343]
["bitfinex","BTCUSD",1749054147522,0.03827931,105270.0,105260.0,0.6597343]
["bitfinex","BTCUSD",1749054149872,0.03827931,105270.0,105260.0,0.44556]
["bitfinex","BTCUSD",1749054150081,0.03827931,105270.0,105260.0,0.60908]
["bitfinex","BTCUSD",1749054150734,0.03827931,105270.0,105260.0,0.20908]
["bitfinex","BTCUSD",1749054151134,0.03827931,105270.0,105260.0,0.04556]
["bitfinex","BTCUSD",1749054151336,0.03827931,105270.0,105260.0,0.20924]
["bitfinex","BTCUSD",1749054151776,0.00647931,105270.0,105240.0,0.60496]
["bitfinex","BTCUSD",1749054151979,0.0165,105250.0,105240.0,0.71535515]
["bitfinex","BTCUSD",1749054152180,0.0165,105250.0,105240.0,0.92447515]
["bitfinex","BTCUSD",1749054152388,0.0165,105250.0,105240.0,0.71535515]
["bitfinex","BTCUSD",1749054152595,0.0165,105250.0,105240.0,0.92443515]
["bitfinex","BTCUSD",1749054152596,0.0322,105250.0,105240.0,0.92443515]
["bitfinex","BTCUSD",1749054152831,0.0321,105240.0,105220.0,0.14144096]
["bitfinex","BTCUSD",1749054153036,0.0321,105240.0,105230.0,0.0982297]
["bitfinex","BTCUSD",1749054153241,0.0321,105240.0,105230.0,0.6617497]
["bitfinex","BTCUSD",1749054153447,0.0321,105240.0,105230.0,0.4958543]
["bitfinex","BTCUSD",1749054153653,0.0321,105240.0,105230.0,0.6593343]
["bitfinex","BTCUSD",1749054154089,0.0321,105240.0,105230.0,0.9098143]
["bitfinex","BTCUSD",1749054154438,0.0321,105240.0,105230.0,0.7463343]
["bitfinex","BTCUSD",1749054154675,0.0321,105240.0,105230.0,0.9098143]
["bitfinex","BTCUSD",1749054154846,0.0321,105240.0,105230.0,0.9108143]
["bitfinex","BTCUSD",1749054155714,0.0321,105240.0,105230.0,0.7463343]
["bitfinex","BTCUSD",1749054155921,0.0321,105240.0,105230.0,0.9096943]
["bitfinex","BTCUSD",1749054156335,0.0321,105240.0,105230.0,0.9106943]
["bitfinex","BTCUSD",1749054156746,0.0321,105240.0,105230.0,0.9096943]
["bitfinex","BTCUSD",1749054156959,0.0321,105250.0,105230.0,0.9096943]
["bitfinex","BTCUSD",1749054157365,0.0321,105250.0,105240.0,0.00237526]
["bitfinex","BTCUSD",1749054158637,0.0341,105250.0,105240.0,0.00237526]
["bitfinex","BTCUSD",1749054159277,0.0341,105250.0,105230.0,0.9096943]
["bitfinex","BTCUSD",1749054159499,0.0309,105240.0,105230.0,0.92423515]
["bitfinex","BTCUSD",1749054160135,0.0309,105240.0,105230.0,0.9096943]
["bitfinex","BTCUSD",1749054161180,0.0309,105240.0,105230.0,0.7007743]
["bitfinex","BTCUSD",1749054161382,0.0309,105240.0,105230.0,0.25048]
["bitfinex","BTCUSD",1749054161642,0.0309,105240.0,105230.0,0.41376]
["bitfinex","BTCUSD",1749054161846,0.0309,105240.0,105230.0,0.81376]
["bitfinex","BTCUSD",1749054162503,0.0309,105240.0,105230.0,0.65048]
["bitfinex","BTCUSD",1749054162708,0.0309,105240.0,105230.0,0.81368]
["bitfinex","BTCUSD",1749054163360,0.0309,105240.0,105230.0,0.25048]
["bitfinex","BTCUSD",1749054163567,0.0309,105240.0,105230.0,0.4138]
["bitfinex","BTCUSD",1749054163772,0.0309,105240.0,105230.0,0.20492]
["bitfinex","BTCUSD",1749054163988,0.0309,105240.0,105230.0,0.4138]
["bitfinex","BTCUSD",1749054164617,0.0309,105240.0,105230.0,0.25048]
["bitfinex","BTCUSD",1749054164828,0.0329,105240.0,105230.0,0.41372]
["bitfinex","BTCUSD",1749054165027,0.0349,105240.0,105230.0,0.41372]
["bitfinex","BTCUSD",1749054167644,0.00719745,105260.0,105230.0,0.41372]
["bitfinex","BTCUSD",1749054167860,0.4358543,105250.0,105230.0,0.41372]
["bitfinex","BTCUSD",1749054168086,0.44489229,105250.0,105230.0,0.41372]
["bitfinex","BTCUSD",1749054168298,0.44489229,105250.0,105230.0,0.20492]
["bitfinex","BTCUSD",1749054168536,0.44489229,105250.0,105240.0,0.20816]
["bitfinex","BTCUSD",1749054168748,0.47339229,105250.0,105240.0,0.20816]
["bitfinex","BTCUSD",1749054168968,0.49111957,105250.0,105240.0,0.20816]
["bitfinex","BTCUSD",1749054169180,0.49111943,105250.0,105240.0,0.20816]
["bitfinex","BTCUSD",1749054169420,0.47339229,105250.0,105240.0,0.20816]
["bitfinex","BTCUSD",1749054169656,0.47339229,105250.0,105240.0,0.25816]
["bitfinex","BTCUSD",1749054170093,0.4643543,105250.0,105240.0,0.25816]
["bitfinex","BTCUSD",1749054170316,0.47338665,105250.0,105240.0,0.25816]
["bitfinex","BTCUSD",1749054170742,0.50468665,105250.0,105240.0,0.25816]
["bitfinex","BTCUSD",1749054170963,0.3713,105240.0,105180.0,0.10904096]
["bitfinex","BTCUSD",1749054171202,0.0313,105210.0,105190.0,0.06164]
["bitfinex","BTCUSD",1749054171425,0.0313,105210.0,105200.0,0.16336]
["bitfinex","BTCUSD",1749054171649,0.399809,105220.0,105190.0,0.0166]
["bitfinex","BTCUSD",1749054171865,0.0159,105210.0,105200.0,0.2084]
["bitfinex","BTCUSD",1749054172303,0.0324,105210.0,105200.0,0.20832]
["bitfinex","BTCUSD",1749054172538,0.03244789,105210.0,105200.0,0.20832]
["bitfinex","BTCUSD",1749054172971,0.03344789,105210.0,105200.0,0.20832]
["bitfinex","BTCUSD",1749054173429,0.01694789,105210.0,105200.0,0.20832]
["bitfinex","BTCUSD",1749054174089,0.01694789,105210.0,105200.0,0.41332]
["bitfinex","BTCUSD",1749054174734,0.00104789,105210.0,105200.0,0.41332]
["bitfinex","BTCUSD",1749054176277,0.00104789,105210.0,105200.0,0.4132]
["bitfinex","BTCUSD",1749054177190,0.01734789,105210.0,105200.0,0.25004]
["bitfinex","BTCUSD",1749054177400,0.01734789,105210.0,105200.0,0.41312]
["bitfinex","BTCUSD",1749054177833,0.03344789,105210.0,105200.0,0.41312]
["bitfinex","BTCUSD",1749054180303,0.03344789,105210.0,105200.0,0.25004]
["bitfinex","BTCUSD",1749054180522,0.03344789,105210.0,105200.0,0.41304]
["bitfinex","BTCUSD",1749054180747,0.03344789,105210.0,105200.0,0.41308]
["bitfinex","BTCUSD",1749054184622,0.03344789,105210.0,105200.0,0.25004]
["bitfinex","BTCUSD",1749054184827,0.03344789,105210.0,105200.0,0.41292]
["bitfinex","BTCUSD",1749054186724,0.01734789,105210.0,105200.0,0.41292]
["bitfinex","BTCUSD",1749054187150,0.03374789,105210.0,105200.0,0.41292]
["bitfinex","BTCUSD",1749054188489,0.03374789,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054191957,0.04278645,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054192669,0.04278645,105210.0,105200.0,0.30004]
["bitfinex","BTCUSD",1749054192897,0.04278645,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054193552,0.04278645,105210.0,105200.0,0.30004]
["bitfinex","BTCUSD",1749054193773,0.04278645,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054194251,0.03374789,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054194475,0.04279107,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054194699,0.04279285,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054195142,0.04179285,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054195801,0.04279285,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054196458,0.04479285,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054198872,0.03574789,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054199085,0.0448047,105210.0,105200.0,0.46292]
["bitfinex","BTCUSD",1749054199318,0.480659,105210.0,105200.0,0.46268]
["bitfinex","BTCUSD",1749054200601,0.480659,105210.0,105200.0,0.2998]
["bitfinex","BTCUSD",1749054200823,0.49576374,105210.0,105200.0,0.46268]
["bitfinex","BTCUSD",1749054201492,0.49576374,105210.0,105200.0,0.47158178]
["bitfinex","BTCUSD",1749054201710,0.49576374,105210.0,105200.0,0.4715818]
["bitfinex","BTCUSD",1749054201941,0.49576374,105210.0,105200.0,0.46268]
["bitfinex","BTCUSD",1749054202592,0.52427574,105210.0,105200.0,0.4715818]
["bitfinex","BTCUSD",1749054202811,0.52427574,105210.0,105200.0,0.46268]
["bitfinex","BTCUSD",1749054203033,0.52427574,105210.0,105180.0,0.032]
["bitfinex","BTCUSD",1749054203034,0.7835,105190.0,105180.0,0.032]
["bitfinex","BTCUSD",1749054203273,0.79256592,105190.0,105180.0,0.68188]
["bitfinex","BTCUSD",1749054203498,0.79256592,105190.0,105180.0,0.6459818]
["bitfinex","BTCUSD",1749054203717,0.79256592,105190.0,105180.0,0.69078185]
["bitfinex","BTCUSD",1749054203956,0.79256592,105190.0,105180.0,0.28188]
["bitfinex","BTCUSD",1749054204180,0.79256592,105190.0,105180.0,0.44676]
["bitfinex","BTCUSD",1749054204399,0.79256592,105190.0,105180.0,0.45666182]
["bitfinex","BTCUSD",1749054204628,0.79256592,105190.0,105180.0,0.44776]
["bitfinex","BTCUSD",1749054204976,0.79256592,105190.0,105180.0,0.46556364]
["bitfinex","BTCUSD",1749054205203,0.4435,105190.0,105180.0,0.45666182]
["bitfinex","BTCUSD",1749054206567,0.7835,105190.0,105180.0,0.45666182]
["bitfinex","BTCUSD",1749054208703,0.7835,105190.0,105180.0,0.85666182]
["bitfinex","BTCUSD",1749054208943,0.34,105190.0,105180.0,0.85666182]
["bitfinex","BTCUSD",1749054212024,0.34,105190.0,105180.0,0.96705697]
["bitfinex","BTCUSD",1749054215935,0.34,105190.0,105180.0,0.96701697]
["bitfinex","BTCUSD",1749054223633,0.34,105190.0,105180.0,0.80417697]
["bitfinex","BTCUSD",1749054223874,0.34,105190.0,105180.0,0.26178182]
["bitfinex","BTCUSD",1749054224068,0.38035695,105190.0,105180.0,0.26178182]
["bitfinex","BTCUSD",1749054224266,0.38035695,105190.0,105180.0,0.42462182]
["bitfinex","BTCUSD",1749054224482,0.38035695,105190.0,105180.0,0.43352463]
["bitfinex","BTCUSD",1749054224684,0.38035695,105190.0,105180.0,0.42462182]
["bitfinex","BTCUSD",1749054224899,0.38035262,105190.0,105180.0,0.42362182]
["bitfinex","BTCUSD",1749054225085,0.38035262,105190.0,105180.0,0.42162182]
["bitfinex","BTCUSD",1749054226098,0.38035262,105190.0,105180.0,0.43052466]
["bitfinex","BTCUSD",1749054226348,0.34905262,105190.0,105180.0,0.42162182]
["bitfinex","BTCUSD",1749054226696,0.36565262,105190.0,105180.0,0.42162182]
["bitfinex","BTCUSD",1749054227325,0.36565262,105190.0,105180.0,0.43052443]
["bitfinex","BTCUSD",1749054227532,0.36565262,105190.0,105180.0,0.42162182]
["bitfinex","BTCUSD",1749054228506,0.34905262,105190.0,105180.0,0.43052443]
["bitfinex","BTCUSD",1749054229272,0.34905262,105190.0,105180.0,0.43942704]
["bitfinex","BTCUSD",1749054229478,0.34905262,105190.0,105180.0,0.43052443]
["bitfinex","BTCUSD",1749054231185,0.34905262,105190.0,105180.0,0.43942704]
["bitfinex","BTCUSD",1749054233313,0.34905262,105190.0,105180.0,0.43052443]
["bitfinex","BTCUSD",1749054233757,0.349045,105190.0,105180.0,0.43052443]
["bitfinex","BTCUSD",1749054234603,0.349045,105190.0,105180.0,0.26768443]
["bitfinex","BTCUSD",1749054234812,0.349045,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054235484,0.349045,105190.0,105180.0,0.439387]
["bitfinex","BTCUSD",1749054235745,0.349045,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054236698,0.349045,105190.0,105180.0,0.439387]
["bitfinex","BTCUSD",1749054236888,0.349045,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054237562,0.364945,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054238005,0.3339,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054238256,0.34294221,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054238481,0.34294221,105190.0,105180.0,0.22288443]
["bitfinex","BTCUSD",1749054238701,0.34294221,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054239136,0.34294221,105190.0,105180.0,0.43938726]
["bitfinex","BTCUSD",1749054239354,0.34294221,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054240026,0.35884221,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054240468,0.35884221,105190.0,105180.0,0.22288443]
["bitfinex","BTCUSD",1749054240654,0.35884221,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054241311,0.35884259,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054242505,0.35884259,105190.0,105180.0,0.26768443]
["bitfinex","BTCUSD",1749054242747,0.35884259,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054242962,0.35884259,105190.0,105180.0,0.43938767]
["bitfinex","BTCUSD",1749054243216,0.45469689,105190.0,105180.0,0.22288443]
["bitfinex","BTCUSD",1749054243463,0.45469689,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054243908,0.45469689,105190.0,105180.0,0.26768443]
["bitfinex","BTCUSD",1749054244124,0.46600013,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054244579,0.46600013,105190.0,105180.0,0.23178802]
["bitfinex","BTCUSD",1749054244809,0.46600013,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054245096,0.46700013,105190.0,105180.0,0.26768443]
["bitfinex","BTCUSD",1749054245367,0.46799619,105190.0,105180.0,0.43048443]
["bitfinex","BTCUSD",1749054245552,0.46709619,105190.0,105180.0,0.41272]
["bitfinex","BTCUSD",1749054245745,0.34,105180.0,105150.0,0.016]
["bitfinex","BTCUSD",1749054245997,0.0309,105170.0,105160.0,0.2076]
["bitfinex","BTCUSD",1749054246236,0.03994084,105170.0,105160.0,0.0448]
["bitfinex","BTCUSD",1749054246496,0.03994084,105170.0,105160.0,0.2076]
["bitfinex","BTCUSD",1749054247237,0.03994084,105170.0,105160.0,0.0448]
["bitfinex","BTCUSD",1749054247480,0.03994084,105170.0,105160.0,0.20770388]
["bitfinex","BTCUSD",1749054247481,0.47579514,105170.0,105160.0,0.20770388]
["bitfinex","BTCUSD",1749054247722,0.47579514,105170.0,105160.0,0.04494388]
["bitfinex","BTCUSD",1749054247956,0.47579514,105170.0,105160.0,0.20774388]
["bitfinex","BTCUSD",1749054248184,0.47579514,105170.0,105160.0,0.00014388]
["bitfinex","BTCUSD",1749054248405,0.47579514,105170.0,105160.0,0.20774388]
["bitfinex","BTCUSD",1749054248863,0.47679514,105170.0,105160.0,0.20774388]
["bitfinex","BTCUSD",1749054249531,0.47678759,105170.0,105160.0,0.20774388]
["bitfinex","BTCUSD",1749054249999,0.47678759,105170.0,105160.0,0.00014388]
["bitfinex","BTCUSD",1749054250220,0.4890792,105170.0,105160.0,0.20770388]
["bitfinex","BTCUSD",1749054250432,0.4910792,105170.0,105160.0,0.20770388]
["bitfinex","BTCUSD",1749054250654,0.3714,105160.0,105130.0,0.0313]
["bitfinex","BTCUSD",1749054250877,0.34,105140.0,105130.0,0.03177887]
["bitfinex","BTCUSD",1749054251135,0.33382542,105140.0,105130.0,0.19457887]
["bitfinex","BTCUSD",1749054251825,0.33382542,105140.0,105130.0,0.19757887]
["bitfinex","BTCUSD",1749054252481,0.33382542,105140.0,105130.0,0.19957887]
["bitfinex","BTCUSD",1749054253142,0.33382542,105140.0,105130.0,0.19657887]
["bitfinex","BTCUSD",1749054253595,0.33382542,105140.0,105130.0,0.19857887]
["bitfinex","BTCUSD",1749054254267,0.33382542,105140.0,105130.0,0.24093887]
["bitfinex","BTCUSD",1749054254501,0.33382542,105140.0,105130.0,0.44853887]
["bitfinex","BTCUSD",1749054254949,0.34,105160.0,105130.0,0.20963887]
["bitfinex","BTCUSD",1749054255174,0.0313,105150.0,105130.0,0.41723887]
["bitfinex","BTCUSD",1749054255651,0.47618617,105160.0,105130.0,0.44963887]
["bitfinex","BTCUSD",1749054255884,0.47618617,105160.0,105130.0,0.44763887]
["bitfinex","BTCUSD",1749054256344,0.47618617,105160.0,105130.0,0.44563887]
["bitfinex","BTCUSD",1749054256593,0.47618617,105160.0,105140.0,0.0157]
["bitfinex","BTCUSD",1749054256841,0.47618617,105160.0,105150.0,0.032]
["bitfinex","BTCUSD",1749054256842,0.00903187,105160.0,105150.0,0.032]
["bitfinex","BTCUSD",1749054257081,0.0154,105170.0,105150.0,0.032]
["bitfinex","BTCUSD",1749054257082,0.02443187,105170.0,105150.0,0.032]
["bitfinex","BTCUSD",1749054257308,0.34,105160.0,105150.0,0.032]
["bitfinex","BTCUSD",1749054257552,0.34,105160.0,105150.0,0.1948]
["bitfinex","BTCUSD",1749054257779,0.341,105160.0,105150.0,0.1948]
["bitfinex","BTCUSD",1749054257995,0.341,105160.0,105150.0,0.20370476]
["bitfinex","BTCUSD",1749054258234,0.001,105160.0,105150.0,0.1948]
["bitfinex","BTCUSD",1749054259169,0.00903012,105180.0,105150.0,0.1948]
["bitfinex","BTCUSD",1749054259170,0.016,105180.0,105150.0,0.0302]
["bitfinex","BTCUSD",1749054259416,0.341,105160.0,105150.0,0.23772]
["bitfinex","BTCUSD",1749054259652,0.342,105160.0,105150.0,0.23772]
["bitfinex","BTCUSD",1749054259877,0.342,105160.0,105150.0,0.0302]
["bitfinex","BTCUSD",1749054260087,0.341,105160.0,105150.0,0.24662458]
["bitfinex","BTCUSD",1749054260315,0.341,105160.0,105150.0,0.23772]
["bitfinex","BTCUSD",1749054261468,0.341,105160.0,105150.0,0.24662454]
["bitfinex","BTCUSD",1749054261469,0.001,105160.0,105150.0,0.24662454]
["bitfinex","BTCUSD",1749054261699,0.001,105160.0,105150.0,0.23772]
["bitfinex","BTCUSD",1749054262187,0.001,105160.0,105150.0,0.3335743]
["bitfinex","BTCUSD",1749054262624,0.001,105160.0,105150.0,0.34247845]
["bitfinex","BTCUSD",1749054262846,0.001,105160.0,105150.0,0.3335743]
["bitfinex","BTCUSD",1749054264134,0.001,105160.0,105150.0,0.3335343]
["bitfinex","BTCUSD",1749054268217,0.001,105160.0,105150.0,0.23768]
["bitfinex","BTCUSD",1749054269580,0.001,105160.0,105150.0,0.24658423]
["bitfinex","BTCUSD",1749054269805,0.001,105160.0,105150.0,0.23768]
["bitfinex","BTCUSD",1749054270024,0.001,105160.0,105150.0,0.24658424]
["bitfinex","BTCUSD",1749054270230,0.001,105160.0,105150.0,0.23768]
["bitfinex","BTCUSD",1749054272022,0.001,105160.0,105150.0,0.24658424]
["bitfinex","BTCUSD",1749054272255,0.001,105160.0,105150.0,0.23768]
["bitfinex","BTCUSD",1749054272492,0.001,105160.0,105150.0,0.34807515]
["bitfinex","BTCUSD",1749054274306,0.34905122,105190.0,105150.0,0.31787515]
["bitfinex","BTCUSD",1749054274529,0.34905122,105190.0,105170.0,0.0313]
["bitfinex","BTCUSD",1749054274755,0.34905122,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749054275632,0.36905122,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749054275846,0.38475122,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749054276101,0.38275122,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749054276330,0.38075122,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749054276558,0.36805122,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749054276850,0.38375122,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749054277492,0.37105122,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749054278988,0.03105122,105190.0,105180.0,0.20744]
["bitfinex","BTCUSD",1749054279230,0.03105122,105190.0,105170.0,0.016]
["bitfinex","BTCUSD",1749054279231,0.03105122,105190.0,105170.0,0.0316]
["bitfinex","BTCUSD",1749054279464,0.03104815,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054279901,0.04644815,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054280127,0.03104815,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054280346,0.02804815,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054280832,0.02504815,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054281047,0.02504815,105190.0,105170.0,0.03174392]
["bitfinex","BTCUSD",1749054281261,0.04304815,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054281919,0.04604815,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054282354,0.04404815,105190.0,105180.0,0.04472]
["bitfinex","BTCUSD",1749054282565,0.03104815,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054283227,0.04644815,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054283856,0.04644693,105190.0,105180.0,0.2074]
["bitfinex","BTCUSD",1749054284067,0.34,105180.0,105170.0,0.00014392]
["bitfinex","BTCUSD",1749054284279,0.34904693,105180.0,105170.0,0.20754392]
["bitfinex","BTCUSD",1749054285115,0.35104693,105180.0,105170.0,0.20754392]
["bitfinex","BTCUSD",1749054285282,0.35304693,105180.0,105170.0,0.20754392]
["bitfinex","BTCUSD",1749054286974,0.35304693,105180.0,105170.0,0.04486392]
["bitfinex","BTCUSD",1749054287133,0.35304693,105180.0,105170.0,0.20750392]
["bitfinex","BTCUSD",1749054291753,0.35304693,105180.0,105170.0,0.22380392]
["bitfinex","BTCUSD",1749054292405,0.35305658,105180.0,105170.0,0.22380392]
["bitfinex","BTCUSD",1749054292609,0.35305658,105180.0,105170.0,0.42892392]
["bitfinex","BTCUSD",1749054296819,0.35305819,105180.0,105170.0,0.42892392]
["bitfinex","BTCUSD",1749054299996,0.35305819,105180.0,105170.0,0.26628392]
["bitfinex","BTCUSD",1749054300212,0.35305819,105180.0,105170.0,0.41258392]
["bitfinex","BTCUSD",1749054300851,0.35306192,105180.0,105170.0,0.41258392]
["bitfinex","BTCUSD",1749054301327,0.35306192,105180.0,105170.0,0.42778392]
["bitfinex","BTCUSD",1749054302914,0.35306192,105180.0,105170.0,0.44288392]
["bitfinex","BTCUSD",1749054304020,0.01306628,105180.0,105170.0,0.44288392]
["bitfinex","BTCUSD",1749054304259,0.01306628,105180.0,105170.0,0.23556392]
["bitfinex","BTCUSD",1749054304483,0.01306628,105180.0,105170.0,0.44284392]
["bitfinex","BTCUSD",1749054306408,0.01306628,105180.0,105170.0,0.26514392]
["bitfinex","BTCUSD",1749054306632,0.01306628,105180.0,105170.0,0.42754392]
["bitfinex","BTCUSD",1749054308300,0.01306782,105180.0,105170.0,0.42754392]
["bitfinex","BTCUSD",1749054308510,0.01306782,105180.0,105170.0,0.44334392]
["bitfinex","BTCUSD",1749054308723,0.35306782,105180.0,105170.0,0.44334392]
["bitfinex","BTCUSD",1749054310019,0.01306782,105180.0,105170.0,0.44334392]
["bitfinex","BTCUSD",1749054311552,0.01306782,105180.0,105170.0,0.28074392]
["bitfinex","BTCUSD",1749054311767,0.01306782,105180.0,105170.0,0.42754392]
["bitfinex","BTCUSD",1749054312609,0.004,105180.0,105170.0,0.42754392]
["bitfinex","BTCUSD",1749054312830,0.01306874,105180.0,105170.0,0.44354392]
["bitfinex","BTCUSD",1749054314103,0.35306874,105180.0,105170.0,0.44354392]
["bitfinex","BTCUSD",1749054314329,0.01306874,105180.0,105170.0,0.44354392]
["bitfinex","BTCUSD",1749054314540,0.004,105180.0,105170.0,0.44354392]
["bitfinex","BTCUSD",1749054314764,0.01306897,105180.0,105170.0,0.44354392]
["bitfinex","BTCUSD",1749054316958,0.004,105180.0,105170.0,0.44354392]
["bitfinex","BTCUSD",1749054317177,0.01307165,105180.0,105170.0,0.44354392]
["bitfinex","BTCUSD",1749054321091,0.01307241,105180.0,105170.0,0.44354392]
["bitfinex","BTCUSD",1749054322186,0.39663166,105200.0,105180.0,0.0314]
["bitfinex","BTCUSD",1749054322403,0.15248596,105200.0,105190.0,0.1644]
["bitfinex","BTCUSD",1749054323961,0.15548596,105200.0,105190.0,0.1644]
["bitfinex","BTCUSD",1749054324184,0.17078596,105200.0,105170.0,0.23646392]
["bitfinex","BTCUSD",1749054324403,0.17078596,105200.0,105180.0,0.209]
["bitfinex","BTCUSD",1749054325049,0.17378596,105200.0,105180.0,0.209]
["bitfinex","BTCUSD",1749054325274,0.17078596,105200.0,105180.0,0.209]
["bitfinex","BTCUSD",1749054325487,0.17078596,105200.0,105180.0,0.2249]
["bitfinex","BTCUSD",1749054325708,0.15648596,105200.0,105180.0,0.2415]
["bitfinex","BTCUSD",1749054325934,0.16998596,105200.0,105180.0,0.2249]
["bitfinex","BTCUSD",1749054326135,0.16998596,105200.0,105180.0,0.0159]
["bitfinex","BTCUSD",1749054326355,0.16998596,105200.0,105190.0,0.209]
["bitfinex","BTCUSD",1749054327212,0.8176,105180.0,105170.0,0.22186392]
["bitfinex","BTCUSD",1749054327875,0.8176,105180.0,105170.0,0.24986392]
["bitfinex","BTCUSD",1749054328084,0.8339,105180.0,105170.0,0.24986392]
["bitfinex","BTCUSD",1749054328536,0.8339,105180.0,105170.0,0.41422392]
["bitfinex","BTCUSD",1749054328750,0.8339,105180.0,105170.0,0.20526392]
["bitfinex","BTCUSD",1749054328978,0.8494,105180.0,105170.0,0.41418392]
["bitfinex","BTCUSD",1749054329398,0.8494,105180.0,105170.0,0.41414392]
["bitfinex","BTCUSD",1749054331185,0.8494,105180.0,105170.0,0.41406392]
["bitfinex","BTCUSD",1749054331186,0.9452543,105180.0,105170.0,0.41406392]
["bitfinex","BTCUSD",1749054333147,0.4676543,105180.0,105170.0,0.41406392]
["bitfinex","BTCUSD",1749054333803,0.4676543,105180.0,105170.0,0.41430392]
["bitfinex","BTCUSD",1749054334234,0.47671346,105180.0,105170.0,0.41430392]
["bitfinex","BTCUSD",1749054335389,0.47671346,105180.0,105170.0,0.24986392]
["bitfinex","BTCUSD",1749054335838,0.47671346,105180.0,105170.0,0.41430392]
["bitfinex","BTCUSD",1749054335839,0.4918182,105180.0,105170.0,0.41430392]
["bitfinex","BTCUSD",1749054336279,0.5213392,105180.0,105170.0,0.41430392]
["bitfinex","BTCUSD",1749054337674,0.5223392,105180.0,105170.0,0.41430392]
["bitfinex","BTCUSD",1749054338138,0.52898324,105180.0,105170.0,0.41426392]
["bitfinex","BTCUSD",1749054338364,0.52233369,105180.0,105170.0,0.41426392]
["bitfinex","BTCUSD",1749054338790,0.52897732,105180.0,105170.0,0.41426392]
["bitfinex","BTCUSD",1749054339002,0.52233369,105180.0,105170.0,0.41422392]
["bitfinex","BTCUSD",1749054339213,0.52897729,105180.0,105170.0,0.42312907]
["bitfinex","BTCUSD",1749054339432,0.52897728,105180.0,105170.0,0.42312907]
["bitfinex","BTCUSD",1749054339646,0.52897728,105180.0,105170.0,0.41404]
["bitfinex","BTCUSD",1749054339869,0.52233369,105180.0,105170.0,0.24972]
["bitfinex","BTCUSD",1749054340085,0.52233369,105180.0,105170.0,0.41404]
["bitfinex","BTCUSD",1749054341603,0.52897536,105180.0,105170.0,0.41404]
["bitfinex","BTCUSD",1749054341862,0.52897537,105180.0,105170.0,0.41404]
["bitfinex","BTCUSD",1749054342069,0.52233369,105180.0,105170.0,0.41404]
["bitfinex","BTCUSD",1749054342293,0.373,105170.0,105140.0,0.0166]
["bitfinex","BTCUSD",1749054342506,0.4684543,105160.0,105150.0,0.24976]
["bitfinex","BTCUSD",1749054342715,0.34,105150.0,105140.0,9.102e-05]
["bitfinex","BTCUSD",1749054342923,0.44490795,105150.0,105140.0,9.102e-05]
["bitfinex","BTCUSD",1749054343131,0.47640795,105150.0,105140.0,9.102e-05]
["bitfinex","BTCUSD",1749054343343,0.47640795,105150.0,105140.0,0.00309102]
["bitfinex","BTCUSD",1749054343973,0.47640795,105150.0,105140.0,0.16757102]
["bitfinex","BTCUSD",1749054344213,0.44490795,105150.0,105140.0,0.41737102]
["bitfinex","BTCUSD",1749054344434,0.44490795,105150.0,105140.0,0.44807102]
["bitfinex","BTCUSD",1749054344895,0.44490795,105150.0,105140.0,0.43007102]
["bitfinex","BTCUSD",1749054344896,0.44590795,105150.0,105140.0,0.43007102]
["bitfinex","BTCUSD",1749054345503,0.44690795,105150.0,105140.0,0.41437102]
["bitfinex","BTCUSD",1749054346953,0.0978543,105150.0,105140.0,0.41437102]
["bitfinex","BTCUSD",1749054347152,0.1068795,105150.0,105140.0,0.41437102]
["bitfinex","BTCUSD",1749054347594,0.1068795,105150.0,105140.0,0.24989102]
["bitfinex","BTCUSD",1749054347833,0.1393795,105150.0,105140.0,0.24989102]
["bitfinex","BTCUSD",1749054348050,0.1393795,105150.0,105140.0,0.20525102]
["bitfinex","BTCUSD",1749054348265,0.1393795,105150.0,105140.0,0.41401102]
["bitfinex","BTCUSD",1749054349403,0.1393795,105150.0,105140.0,0.20525102]
["bitfinex","BTCUSD",1749054349612,0.1393795,105150.0,105140.0,0.41473102]
["bitfinex","BTCUSD",1749054351640,0.13937576,105150.0,105140.0,0.42342689]
["bitfinex","BTCUSD",1749054351890,0.16790476,105150.0,105140.0,0.42342689]
["bitfinex","BTCUSD",1749054352072,0.16790476,105150.0,105140.0,0.41452]
["bitfinex","BTCUSD",1749054352316,0.16790476,105150.0,105140.0,0.4233469]
["bitfinex","BTCUSD",1749054352531,0.16790476,105150.0,105120.0,0.0315]
["bitfinex","BTCUSD",1749054352752,0.4358543,105140.0,105120.0,0.040407]
["bitfinex","BTCUSD",1749054353212,0.4358543,105140.0,105120.0,0.0315]
["bitfinex","BTCUSD",1749054353439,0.4358543,105140.0,105130.0,0.0154]
["bitfinex","BTCUSD",1749054353929,0.4358543,105140.0,105130.0,0.17908]
["bitfinex","BTCUSD",1749054354163,0.4358543,105140.0,105130.0,0.42976]
["bitfinex","BTCUSD",1749054354402,0.4358543,105140.0,105130.0,0.25068]
["bitfinex","BTCUSD",1749054354650,0.4358543,105140.0,105130.0,0.42322707]
["bitfinex","BTCUSD",1749054354909,0.4358543,105140.0,105130.0,0.41432]
["bitfinex","BTCUSD",1749054355156,0.4358543,105140.0,105130.0,0.42322708]
["bitfinex","BTCUSD",1749054355369,0.4358543,105140.0,105130.0,0.42422708]
["bitfinex","BTCUSD",1749054355615,0.4358543,105140.0,105130.0,0.41532]
["bitfinex","BTCUSD",1749054356478,0.4358543,105140.0,105130.0,0.42422708]
["bitfinex","BTCUSD",1749054356697,0.4358543,105140.0,105130.0,0.41532]
["bitfinex","BTCUSD",1749054357115,0.4358543,105140.0,105130.0,0.25168]
["bitfinex","BTCUSD",1749054357325,0.4516543,105140.0,105130.0,0.42394709]
["bitfinex","BTCUSD",1749054357536,0.4516543,105140.0,105130.0,0.41504]
["bitfinex","BTCUSD",1749054357760,0.460685,105140.0,105130.0,0.41504]
["bitfinex","BTCUSD",1749054357972,0.444885,105140.0,105130.0,0.41504]
["bitfinex","BTCUSD",1749054358832,0.4358543,105140.0,105130.0,0.41504]
["bitfinex","BTCUSD",1749054359050,0.4358543,105140.0,105130.0,0.43064]
["bitfinex","BTCUSD",1749054359952,0.444885,105140.0,105130.0,0.43954713]
["bitfinex","BTCUSD",1749054360158,0.444885,105140.0,105130.0,0.43064]
["bitfinex","BTCUSD",1749054360397,0.44488718,105140.0,105130.0,0.43064]
["bitfinex","BTCUSD",1749054361112,0.44488718,105140.0,105130.0,0.43954713]
["bitfinex","BTCUSD",1749054361328,0.44488718,105140.0,105130.0,0.43064]
["bitfinex","BTCUSD",1749054361756,0.44488718,105140.0,105130.0,0.43954713]
["bitfinex","BTCUSD",1749054361976,0.44488718,105140.0,105130.0,0.43064]
["bitfinex","BTCUSD",1749054362196,0.44488718,105140.0,105130.0,0.43954713]
["bitfinex","BTCUSD",1749054362411,0.44488718,105140.0,105130.0,0.43064]
["bitfinex","BTCUSD",1749054362840,0.44488718,105140.0,105130.0,0.43954713]
["bitfinex","BTCUSD",1749054363058,0.4358543,105140.0,105130.0,0.43064]
["bitfinex","BTCUSD",1749054363271,0.44489073,105140.0,105130.0,0.43954713]
["bitfinex","BTCUSD",1749054363500,0.44489073,105140.0,105130.0,0.25168]
["bitfinex","BTCUSD",1749054363720,0.49545181,105140.0,105130.0,0.25168]
["bitfinex","BTCUSD",1749054363939,0.44489073,105140.0,105130.0,0.41524]
["bitfinex","BTCUSD",1749054364177,0.40489073,105140.0,105130.0,0.41524]
["bitfinex","BTCUSD",1749054364385,0.40489073,105140.0,105130.0,0.4399473]
["bitfinex","BTCUSD",1749054364611,0.40489073,105140.0,105130.0,0.43104]
["bitfinex","BTCUSD",1749054365278,0.40489073,105140.0,105130.0,0.4399473]
["bitfinex","BTCUSD",1749054365698,0.40489073,105140.0,105130.0,0.43104]
["bitfinex","BTCUSD",1749054365921,0.40489073,105140.0,105130.0,0.4312]
["bitfinex","BTCUSD",1749054366382,0.40489073,105140.0,105130.0,0.44010742]
["bitfinex","BTCUSD",1749054366594,0.40489073,105140.0,105130.0,0.44010747]
["bitfinex","BTCUSD",1749054366822,0.40489073,105140.0,105130.0,0.44010748]
["bitfinex","BTCUSD",1749054367019,0.40489073,105140.0,105130.0,0.4312]
["bitfinex","BTCUSD",1749054368190,0.40489073,105140.0,105130.0,0.44010758]
["bitfinex","BTCUSD",1749054368418,0.40489073,105140.0,105130.0,0.4312]
["bitfinex","BTCUSD",1749054368592,0.40489073,105140.0,105130.0,0.44010763]
["bitfinex","BTCUSD",1749054368848,0.40489073,105140.0,105130.0,0.4312]
["bitfinex","BTCUSD",1749054369066,0.40489073,105140.0,105130.0,0.4154]
["bitfinex","BTCUSD",1749054370122,0.40489073,105140.0,105130.0,0.2062]
["bitfinex","BTCUSD",1749054370333,0.40489073,105140.0,105130.0,0.16344]
["bitfinex","BTCUSD",1749054370334,0.43799073,105140.0,105130.0,0.16344]
["bitfinex","BTCUSD",1749054370545,0.43799073,105140.0,105120.0,0.0315]
["bitfinex","BTCUSD",1749054371390,0.39899073,105140.0,105120.0,0.0315]
["bitfinex","BTCUSD",1749054371674,0.8335,105130.0,105120.0,0.0315]
["bitfinex","BTCUSD",1749054371912,0.84254727,105130.0,105120.0,0.19502]
["bitfinex","BTCUSD",1749054372174,0.84254727,105130.0,105120.0,0.20392827]
["bitfinex","BTCUSD",1749054372431,0.84254727,105130.0,105120.0,0.19502]
["bitfinex","BTCUSD",1749054372923,0.34904727,105130.0,105120.0,0.19502]
["bitfinex","BTCUSD",1749054374120,0.34904727,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054374732,0.34904615,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054375710,0.34904613,105130.0,105120.0,0.45464825]
["bitfinex","BTCUSD",1749054376175,0.34,105130.0,105120.0,0.45464825]
["bitfinex","BTCUSD",1749054376407,0.34,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054376575,0.34904593,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054376845,0.35809201,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054377970,0.35809201,105130.0,105120.0,0.45464743]
["bitfinex","BTCUSD",1749054377971,0.35809296,105130.0,105120.0,0.45464743]
["bitfinex","BTCUSD",1749054378176,0.35809296,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054378384,0.31809296,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054379354,0.31809296,105130.0,105120.0,0.45464737]
["bitfinex","BTCUSD",1749054379586,0.31809296,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054380082,0.31809296,105130.0,105120.0,0.45464736]
["bitfinex","BTCUSD",1749054380283,0.31809296,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054382988,0.31809575,105130.0,105120.0,0.44574]
["bitfinex","BTCUSD",1749054385477,0.27809575,105130.0,105120.0,0.44558]
["bitfinex","BTCUSD",1749054386760,0.27809594,105130.0,105120.0,0.44558]
["bitfinex","BTCUSD",1749054388264,0.27809594,105130.0,105120.0,0.23674]
["bitfinex","BTCUSD",1749054388717,0.27809594,105130.0,105120.0,0.44498]
["bitfinex","BTCUSD",1749054388936,0.27809594,105130.0,105120.0,0.42928]
["bitfinex","BTCUSD",1749054389151,0.27809594,105130.0,105120.0,0.42238785]
["bitfinex","BTCUSD",1749054389360,0.27809594,105130.0,105120.0,0.41348]
["bitfinex","BTCUSD",1749054389796,0.27809594,105130.0,105120.0,0.42978]
["bitfinex","BTCUSD",1749054390625,0.27809594,105130.0,105120.0,0.4297]
["bitfinex","BTCUSD",1749054390839,0.27809653,105130.0,105120.0,0.4297]
["bitfinex","BTCUSD",1749054392831,0.23809653,105130.0,105120.0,0.4297]
["bitfinex","BTCUSD",1749054393041,0.23809653,105130.0,105120.0,0.4457]
["bitfinex","BTCUSD",1749054393482,0.34975083,105130.0,105120.0,0.20524]
["bitfinex","BTCUSD",1749054393691,0.34975083,105130.0,105120.0,0.41356]
["bitfinex","BTCUSD",1749054393692,0.37636409,105130.0,105120.0,0.41356]
["bitfinex","BTCUSD",1749054394682,0.37636409,105130.0,105120.0,0.41364]
["bitfinex","BTCUSD",1749054394922,0.37636409,105130.0,105100.0,0.5913]
["bitfinex","BTCUSD",1749054394923,0.37635878,105130.0,105100.0,0.5913]
["bitfinex","BTCUSD",1749054395225,0.37635878,105130.0,105110.0,0.20832]
["bitfinex","BTCUSD",1749054395226,0.1271543,105120.0,105110.0,0.20832]
["bitfinex","BTCUSD",1749054395574,0.13620254,105120.0,105110.0,0.20832]
["bitfinex","BTCUSD",1749054395807,0.13620254,105120.0,105110.0,0.21722954]
["bitfinex","BTCUSD",1749054396036,0.13620254,105120.0,105110.0,0.20832]
["bitfinex","BTCUSD",1749054396551,0.12070254,105120.0,105110.0,0.20832]
["bitfinex","BTCUSD",1749054398130,0.12070254,105120.0,105110.0,0.21722955]
["bitfinex","BTCUSD",1749054398354,0.34,105110.0,105100.0,0.0313]
["bitfinex","BTCUSD",1749054398615,0.34904824,105110.0,105100.0,0.23954]
["bitfinex","BTCUSD",1749054399344,0.34904824,105110.0,105100.0,0.24844955]
["bitfinex","BTCUSD",1749054399567,0.34904824,105110.0,105100.0,0.24001887]
["bitfinex","BTCUSD",1749054399568,0.34903539,105110.0,105100.0,0.24001887]
["bitfinex","BTCUSD",1749054400018,0.00903539,105110.0,105100.0,0.24001887]
["bitfinex","BTCUSD",1749054400446,0.4526543,105120.0,105100.0,0.24001887]
["bitfinex","BTCUSD",1749054400630,0.461687,105120.0,105100.0,0.24001887]
["bitfinex","BTCUSD",1749054401472,0.460687,105120.0,105100.0,0.24001887]
["bitfinex","BTCUSD",1749054402160,0.444887,105120.0,105100.0,0.24001887]
["bitfinex","BTCUSD",1749054402633,0.444887,105120.0,105100.0,0.22471887]
["bitfinex","BTCUSD",1749054403152,0.444887,105120.0,105100.0,0.24081887]
["bitfinex","BTCUSD",1749054403912,0.44488278,105120.0,105100.0,0.24081887]
["bitfinex","BTCUSD",1749054404114,0.4935,105110.0,105100.0,0.24972797]
["bitfinex","BTCUSD",1749054404315,0.4935,105110.0,105100.0,0.44605887]
["bitfinex","BTCUSD",1749054404721,0.8335,105110.0,105100.0,0.44605887]
["bitfinex","BTCUSD",1749054405969,0.8335,105110.0,105100.0,0.46387707]
["bitfinex","BTCUSD",1749054407116,0.7935,105110.0,105100.0,0.46387707]
["bitfinex","BTCUSD",1749054407333,0.7935,105110.0,105100.0,0.47278621]
["bitfinex","BTCUSD",1749054407544,0.7935,105110.0,105100.0,0.47278619]
["bitfinex","BTCUSD",1749054407759,0.7935,105110.0,105100.0,0.46387707]
["bitfinex","BTCUSD",1749054407946,0.7935,105110.0,105100.0,0.47278622]
["bitfinex","BTCUSD",1749054408434,0.7935,105110.0,105100.0,0.46359707]
["bitfinex","BTCUSD",1749054409264,0.7935,105110.0,105100.0,0.47250622]
["bitfinex","BTCUSD",1749054409476,0.7935,105110.0,105100.0,0.46359707]
["bitfinex","BTCUSD",1749054409910,0.34,105110.0,105100.0,0.46359707]
["bitfinex","BTCUSD",1749054410788,0.34,105110.0,105100.0,0.47250625]
["bitfinex","BTCUSD",1749054411005,0.34,105110.0,105100.0,0.46359707]
["bitfinex","BTCUSD",1749054413370,0.34,105110.0,105100.0,0.47250635]
["bitfinex","BTCUSD",1749054413576,0.34,105110.0,105100.0,0.46359707]
["bitfinex","BTCUSD",1749054413990,0.3,105110.0,105100.0,0.47250636]
["bitfinex","BTCUSD",1749054414627,0.3,105110.0,105100.0,0.48141564]
["bitfinex","BTCUSD",1749054414839,0.3,105110.0,105100.0,0.47250636]
["bitfinex","BTCUSD",1749054415277,0.3,105110.0,105100.0,0.48141567]
["bitfinex","BTCUSD",1749054415489,0.3,105110.0,105100.0,0.47250636]
["bitfinex","BTCUSD",1749054416152,0.3,105110.0,105100.0,0.48097567]
["bitfinex","BTCUSD",1749054416378,0.3,105110.0,105100.0,0.47206636]
["bitfinex","BTCUSD",1749054417424,0.3,105110.0,105100.0,0.48097568]
["bitfinex","BTCUSD",1749054417679,0.3,105110.0,105100.0,0.47206636]
["bitfinex","BTCUSD",1749054417887,0.3,105110.0,105100.0,0.48097568]
["bitfinex","BTCUSD",1749054418379,0.30904129,105110.0,105100.0,0.47206636]
["bitfinex","BTCUSD",1749054418794,0.30904129,105110.0,105100.0,0.48097568]
["bitfinex","BTCUSD",1749054419031,0.30904129,105110.0,105100.0,0.47206636]
["bitfinex","BTCUSD",1749054420987,0.30904335,105110.0,105100.0,0.47206636]
["bitfinex","BTCUSD",1749054421204,0.26,105110.0,105100.0,0.47206636]
["bitfinex","BTCUSD",1749054421910,0.26,105110.0,105100.0,0.46497572]
["bitfinex","BTCUSD",1749054422265,0.2690452,105110.0,105100.0,0.46497573]
["bitfinex","BTCUSD",1749054422483,0.2690452,105110.0,105100.0,0.4738851]
["bitfinex","BTCUSD",1749054422699,0.2690452,105110.0,105100.0,0.46497573]
["bitfinex","BTCUSD",1749054423373,0.2690452,105110.0,105100.0,0.47388522]
["bitfinex","BTCUSD",1749054423582,0.2690452,105110.0,105100.0,0.46497573]
["bitfinex","BTCUSD",1749054424500,0.26905046,105110.0,105100.0,0.46497573]
["bitfinex","BTCUSD",1749054425610,0.26905046,105110.0,105100.0,0.47388522]
["bitfinex","BTCUSD",1749054425829,0.26905046,105110.0,105100.0,0.46497573]
["bitfinex","BTCUSD",1749054426325,0.26905046,105110.0,105100.0,0.47388522]
["bitfinex","BTCUSD",1749054426559,0.26905046,105110.0,105100.0,0.46497573]
["bitfinex","BTCUSD",1749054426768,0.26905046,105110.0,105100.0,0.26636524]
["bitfinex","BTCUSD",1749054426990,0.28515046,105110.0,105100.0,0.45778523]
["bitfinex","BTCUSD",1749054427207,0.28515046,105110.0,105100.0,0.45778561]
["bitfinex","BTCUSD",1749054427208,0.38100476,105110.0,105100.0,0.45778561]
["bitfinex","BTCUSD",1749054427427,0.38100476,105110.0,105100.0,0.45778581]
["bitfinex","BTCUSD",1749054427632,0.38100476,105110.0,105100.0,0.44887573]
["bitfinex","BTCUSD",1749054428072,0.35650476,105110.0,105100.0,0.28607573]
["bitfinex","BTCUSD",1749054428293,0.35650476,105110.0,105100.0,0.2949859]
["bitfinex","BTCUSD",1749054428510,0.35650476,105110.0,105100.0,0.44887573]
["bitfinex","BTCUSD",1749054428947,0.35650287,105110.0,105100.0,0.44887573]
["bitfinex","BTCUSD",1749054429421,0.34100287,105110.0,105100.0,0.44887573]
["bitfinex","BTCUSD",1749054429638,0.32490287,105110.0,105100.0,0.28607573]
["bitfinex","BTCUSD",1749054429915,0.32490287,105110.0,105100.0,0.45778607]
["bitfinex","BTCUSD",1749054430385,0.32490287,105110.0,105100.0,0.28607573]
["bitfinex","BTCUSD",1749054430597,0.32490287,105110.0,105100.0,0.44883573]
["bitfinex","BTCUSD",1749054431499,0.32490287,105110.0,105100.0,0.24135573]
["bitfinex","BTCUSD",1749054431724,0.32490287,105110.0,105100.0,0.44887573]
["bitfinex","BTCUSD",1749054431978,0.32490287,105110.0,105100.0,0.45778607]
["bitfinex","BTCUSD",1749054433226,0.3158543,105110.0,105100.0,0.45778607]
["bitfinex","BTCUSD",1749054433442,0.324898,105110.0,105100.0,0.45778607]
["bitfinex","BTCUSD",1749054434837,0.324898,105110.0,105100.0,0.46669641]
["bitfinex","BTCUSD",1749054435054,0.324898,105110.0,105100.0,0.45778607]
["bitfinex","BTCUSD",1749054435271,0.324898,105110.0,105100.0,0.46669641]
["bitfinex","BTCUSD",1749054435272,0.284898,105110.0,105100.0,0.46669641]
["bitfinex","BTCUSD",1749054435697,0.284898,105110.0,105100.0,0.45778607]
["bitfinex","BTCUSD",1749054435914,0.284898,105110.0,105100.0,0.46669641]
["bitfinex","BTCUSD",1749054436131,0.284898,105110.0,105100.0,0.45778607]
["bitfinex","BTCUSD",1749054436586,0.284898,105110.0,105100.0,0.46669641]
["bitfinex","BTCUSD",1749054437061,0.28489578,105110.0,105100.0,0.46669641]
["bitfinex","BTCUSD",1749054437802,0.28489569,105110.0,105100.0,0.46669641]
["bitfinex","BTCUSD",1749054439623,0.28489569,105110.0,105100.0,0.47560675]
["bitfinex","BTCUSD",1749054439845,0.28489569,105110.0,105100.0,0.46669641]
["bitfinex","BTCUSD",1749054440271,0.28489569,105110.0,105100.0,0.47560675]
["bitfinex","BTCUSD",1749054440487,0.30059569,105110.0,105100.0,0.46665641]
["bitfinex","BTCUSD",1749054440725,0.31669569,105110.0,105100.0,0.46665641]
["bitfinex","BTCUSD",1749054440938,0.31669569,105110.0,105100.0,0.47556694]
["bitfinex","BTCUSD",1749054441157,0.32799743,105110.0,105100.0,0.30389641]
["bitfinex","BTCUSD",1749054441441,0.32799743,105110.0,105100.0,0.47556703]
["bitfinex","BTCUSD",1749054441659,0.32799743,105110.0,105100.0,0.46665641]
["bitfinex","BTCUSD",1749054442318,0.1276543,105110.0,105100.0,0.46665641]
["bitfinex","BTCUSD",1749054442530,0.13669589,105110.0,105100.0,0.46665641]
["bitfinex","BTCUSD",1749054442737,0.13669589,105110.0,105100.0,0.475567]
["bitfinex","BTCUSD",1749054442950,0.13669589,105110.0,105100.0,0.46665641]
["bitfinex","BTCUSD",1749054443166,0.13669589,105110.0,105100.0,0.47556701]
["bitfinex","BTCUSD",1749054443604,0.13669589,105110.0,105100.0,0.46665641]
["bitfinex","BTCUSD",1749054443820,0.11619788,105110.0,105100.0,0.46665641]
["bitfinex","BTCUSD",1749054444032,0.11619788,105110.0,105100.0,0.48447765]
["bitfinex","BTCUSD",1749054444245,0.14849788,105110.0,105100.0,0.47556703]
["bitfinex","BTCUSD",1749054444471,0.48849788,105110.0,105100.0,0.48447766]
["bitfinex","BTCUSD",1749054444910,0.48849788,105110.0,105100.0,0.47556703]
["bitfinex","BTCUSD",1749054445127,0.48849788,105110.0,105100.0,0.48447766]
["bitfinex","BTCUSD",1749054445370,0.48849788,105110.0,105100.0,0.47556703]
["bitfinex","BTCUSD",1749054445835,0.47259788,105110.0,105100.0,0.47556703]
["bitfinex","BTCUSD",1749054446270,0.48789788,105110.0,105100.0,0.48447766]
["bitfinex","BTCUSD",1749054446725,0.48789788,105110.0,105100.0,0.47556703]
["bitfinex","BTCUSD",1749054446916,0.48790514,105110.0,105100.0,0.48447766]
["bitfinex","BTCUSD",1749054447153,0.48790514,105110.0,105100.0,0.47556703]
["bitfinex","BTCUSD",1749054447585,0.48790514,105110.0,105100.0,0.4844777]
["bitfinex","BTCUSD",1749054447818,0.48790514,105110.0,105100.0,0.47556703]
["bitfinex","BTCUSD",1749054448903,0.48790514,105110.0,105100.0,0.4844777]
["bitfinex","BTCUSD",1749054449181,0.45620514,105110.0,105100.0,0.47556703]
["bitfinex","BTCUSD",1749054450079,0.36035084,105110.0,105100.0,0.4844377]
["bitfinex","BTCUSD",1749054450298,0.36035084,105110.0,105100.0,0.47552703]
["bitfinex","BTCUSD",1749054450734,0.36035084,105110.0,105100.0,0.27699771]
["bitfinex","BTCUSD",1749054450945,0.36035084,105110.0,105100.0,0.49148703]
["bitfinex","BTCUSD",1749054451168,0.34,105110.0,105100.0,0.50039771]
["bitfinex","BTCUSD",1749054451603,0.34,105110.0,105100.0,0.49148703]
["bitfinex","BTCUSD",1749054452255,0.34,105110.0,105100.0,0.50039771]
["bitfinex","BTCUSD",1749054452475,0.351306,105110.0,105100.0,0.49148703]
["bitfinex","BTCUSD",1749054452696,0.351306,105110.0,105100.0,0.50039771]
["bitfinex","BTCUSD",1749054453133,0.351306,105110.0,105100.0,0.49148703]
["bitfinex","BTCUSD",1749054454337,0.351306,105110.0,105100.0,0.50039771]
["bitfinex","BTCUSD",1749054454541,0.351306,105110.0,105100.0,0.28408703]
["bitfinex","BTCUSD",1749054454709,0.351306,105110.0,105100.0,0.52490833]
["bitfinex","BTCUSD",1749054454932,0.34,105110.0,105100.0,0.51599769]
["bitfinex","BTCUSD",1749054455206,0.34,105110.0,105100.0,0.52490813]
["bitfinex","BTCUSD",1749054455865,0.34,105110.0,105100.0,0.53381806]
["bitfinex","BTCUSD",1749054456092,0.34,105110.0,105100.0,0.52490813]
["bitfinex","BTCUSD",1749054456299,0.34,105110.0,105100.0,0.53381806]
["bitfinex","BTCUSD",1749054457240,0.01131242,105120.0,105100.0,0.52490813]
["bitfinex","BTCUSD",1749054457445,0.10716672,105120.0,105100.0,0.52490813]
["bitfinex","BTCUSD",1749054457879,0.10716672,105120.0,105110.0,0.0155]
["bitfinex","BTCUSD",1749054458306,0.10716672,105120.0,105100.0,0.52480813]
["bitfinex","BTCUSD",1749054458524,0.10716672,105120.0,105100.0,0.53371806]
["bitfinex","BTCUSD",1749054458954,0.10716672,105120.0,105100.0,0.52480813]
["bitfinex","BTCUSD",1749054459159,0.34,105110.0,105100.0,0.52480813]
["bitfinex","BTCUSD",1749054460744,0.34,105110.0,105100.0,0.53371806]
["bitfinex","BTCUSD",1749054461193,0.34,105110.0,105100.0,0.52480813]
["bitfinex","BTCUSD",1749054461415,0.34,105110.0,105100.0,0.53371806]
["bitfinex","BTCUSD",1749054461624,0.34,105110.0,105100.0,0.52480813]
["bitfinex","BTCUSD",1749054462032,0.34,105110.0,105100.0,0.53371806]
["bitfinex","BTCUSD",1749054462507,0.34,105110.0,105100.0,0.52480813]
["bitfinex","BTCUSD",1749054463945,0.34,105110.0,105100.0,0.53371806]
["bitfinex","BTCUSD",1749054464175,0.3,105110.0,105100.0,0.52480813]
["bitfinex","BTCUSD",1749054464645,0.3,105110.0,105100.0,0.30180813]
["bitfinex","BTCUSD",1749054464876,0.3,105110.0,105100.0,0.51807809]
["bitfinex","BTCUSD",1749054465121,0.3,105110.0,105100.0,0.50916813]
["bitfinex","BTCUSD",1749054466550,0.3,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054466776,0.3,105110.0,105100.0,0.50217838]
["bitfinex","BTCUSD",1749054466992,0.3,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054467462,0.3156,105110.0,105100.0,0.50217845]
["bitfinex","BTCUSD",1749054467699,0.3156,105110.0,105100.0,0.33058813]
["bitfinex","BTCUSD",1749054467918,0.3156,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054468835,0.3156,105110.0,105100.0,0.50217845]
["bitfinex","BTCUSD",1749054469056,0.3,105110.0,105100.0,0.50217845]
["bitfinex","BTCUSD",1749054469270,0.3157,105110.0,105100.0,0.50217845]
["bitfinex","BTCUSD",1749054469488,0.3157,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054469932,0.29868039,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054470782,0.29844705,105110.0,105100.0,0.50217844]
["bitfinex","BTCUSD",1749054470994,0.29844705,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054471432,0.25844705,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054471647,0.25821371,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054473197,0.25821371,105110.0,105100.0,0.50217844]
["bitfinex","BTCUSD",1749054473445,0.25821371,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054474530,0.25821371,105110.0,105100.0,0.50217844]
["bitfinex","BTCUSD",1749054474740,0.25821371,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054478192,0.25821371,105110.0,105100.0,0.50217844]
["bitfinex","BTCUSD",1749054478400,0.25821371,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054478401,0.21821371,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054478640,0.21821371,105110.0,105100.0,0.50966813]
["bitfinex","BTCUSD",1749054479961,0.21821371,105110.0,105100.0,0.51857844]
["bitfinex","BTCUSD",1749054480177,0.21821371,105110.0,105100.0,0.50966813]
["bitfinex","BTCUSD",1749054480398,0.21821371,105110.0,105100.0,0.51857844]
["bitfinex","BTCUSD",1749054480611,0.21821371,105110.0,105100.0,0.50966813]
["bitfinex","BTCUSD",1749054480818,0.21821371,105110.0,105100.0,0.51857844]
["bitfinex","BTCUSD",1749054481036,0.21821371,105110.0,105100.0,0.50966813]
["bitfinex","BTCUSD",1749054482086,0.21821371,105110.0,105100.0,0.51857844]
["bitfinex","BTCUSD",1749054482304,0.21821371,105110.0,105100.0,0.50966813]
["bitfinex","BTCUSD",1749054483257,0.21821371,105110.0,105100.0,0.51857844]
["bitfinex","BTCUSD",1749054483473,0.21821371,105110.0,105100.0,0.50966813]
["bitfinex","BTCUSD",1749054484383,0.21821371,105110.0,105100.0,0.51857844]
["bitfinex","BTCUSD",1749054484608,0.21821371,105110.0,105100.0,0.50966813]
["bitfinex","BTCUSD",1749054485053,0.21821371,105110.0,105100.0,0.51857844]
["bitfinex","BTCUSD",1749054485291,0.21821371,105110.0,105100.0,0.50966813]
["bitfinex","BTCUSD",1749054485498,0.21821371,105110.0,105100.0,0.51857844]
["bitfinex","BTCUSD",1749054485499,0.19221371,105110.0,105100.0,0.51857844]
["bitfinex","BTCUSD",1749054486163,0.19221371,105110.0,105100.0,0.50966813]
["bitfinex","BTCUSD",1749054486604,0.19221371,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054487805,0.19221371,105110.0,105100.0,0.50217844]
["bitfinex","BTCUSD",1749054488034,0.19221371,105110.0,105100.0,0.49326813]
["bitfinex","BTCUSD",1749054488261,0.19221371,105110.0,105100.0,0.50856813]
["bitfinex","BTCUSD",1749054488511,0.19221371,105110.0,105100.0,0.51747844]
["bitfinex","BTCUSD",1749054490045,0.19221371,105110.0,105100.0,0.52638875]
["bitfinex","BTCUSD",1749054490486,0.19221371,105110.0,105100.0,0.51747844]
["bitfinex","BTCUSD",1749054490721,0.19221371,105110.0,105100.0,0.52638875]
["bitfinex","BTCUSD",1749054490924,0.19221371,105110.0,105100.0,0.51747844]
["bitfinex","BTCUSD",1749054491142,0.19221371,105110.0,105100.0,0.52638875]
["bitfinex","BTCUSD",1749054491357,0.19221371,105110.0,105100.0,0.51747844]
["bitfinex","BTCUSD",1749054491708,0.19221371,105110.0,105100.0,0.52638875]
["bitfinex","BTCUSD",1749054491931,0.19221371,105110.0,105100.0,0.51747844]
["bitfinex","BTCUSD",1749054492556,0.19221371,105110.0,105100.0,0.52638876]
["bitfinex","BTCUSD",1749054492970,0.19221371,105110.0,105100.0,0.53529907]
["bitfinex","BTCUSD",1749054493547,0.19221371,105110.0,105100.0,0.52638876]
["bitfinex","BTCUSD",1749054493952,0.19221371,105110.0,105100.0,0.53529907]
["bitfinex","BTCUSD",1749054494183,0.19221371,105110.0,105100.0,0.52638876]
["bitfinex","BTCUSD",1749054494638,0.19221371,105110.0,105100.0,0.53529907]
["bitfinex","BTCUSD",1749054494880,0.19221371,105110.0,105100.0,0.52638876]
["bitfinex","BTCUSD",1749054495389,0.19221371,105110.0,105100.0,0.55099907]
["bitfinex","BTCUSD",1749054495623,0.19221371,105110.0,105100.0,0.54208876]
["bitfinex","BTCUSD",1749054496077,0.19221371,105110.0,105100.0,0.55099885]
["bitfinex","BTCUSD",1749054496306,0.19221371,105110.0,105100.0,0.54208876]
["bitfinex","BTCUSD",1749054499100,0.19221371,105110.0,105100.0,0.55099878]
["bitfinex","BTCUSD",1749054499605,0.10248861,105120.0,105100.0,0.55099878]
["bitfinex","BTCUSD",1749054499823,0.10248861,105120.0,105110.0,0.04464]
["bitfinex","BTCUSD",1749054500038,0.11868861,105120.0,105110.0,0.04464]
["bitfinex","BTCUSD",1749054500245,0.11868861,105120.0,105110.0,0.05355002]
["bitfinex","BTCUSD",1749054500508,0.11868861,105120.0,105110.0,0.04464]
["bitfinex","BTCUSD",1749054501638,0.45868861,105120.0,105110.0,0.05355003]
["bitfinex","BTCUSD",1749054502055,0.45868861,105120.0,105110.0,0.04464]
["bitfinex","BTCUSD",1749054502704,0.46532201,105120.0,105110.0,0.04464]
["bitfinex","BTCUSD",1749054502913,0.46532201,105120.0,105110.0,0.05355003]
["bitfinex","BTCUSD",1749054503122,0.45968861,105120.0,105110.0,0.05355003]
["bitfinex","BTCUSD",1749054503331,0.46068861,105120.0,105110.0,0.05355003]
["bitfinex","BTCUSD",1749054503543,0.46732201,105120.0,105110.0,0.05355003]
["bitfinex","BTCUSD",1749054503730,0.46068861,105120.0,105110.0,0.04464]
["bitfinex","BTCUSD",1749054504167,0.46027382,105120.0,105110.0,0.04464]
["bitfinex","BTCUSD",1749054504860,0.35510122,105100.0,105090.0,0.0003]
["bitfinex","BTCUSD",1749054505067,0.34,105110.0,105090.0,0.25018799]
["bitfinex","BTCUSD",1749054505895,0.1480406,105120.0,105090.0,0.25018799]
["bitfinex","BTCUSD",1749054506025,0.1470406,105120.0,105100.0,0.16252]
["bitfinex","BTCUSD",1749054506654,0.1070406,105120.0,105100.0,0.16252]
["bitfinex","BTCUSD",1749054507796,0.1070406,105120.0,105100.0,0.17802]
["bitfinex","BTCUSD",1749054509228,0.1070406,105120.0,105100.0,0.19452]
["bitfinex","BTCUSD",1749054509657,0.0915406,105120.0,105100.0,0.19452]
["bitfinex","BTCUSD",1749054510781,0.8335,105110.0,105100.0,0.19452]
["bitfinex","BTCUSD",1749054512980,0.34,105110.0,105100.0,0.2903743]
["bitfinex","BTCUSD",1749054513658,0.3,105110.0,105100.0,0.6903743]
["bitfinex","BTCUSD",1749054514082,0.299336,105110.0,105100.0,0.6903743]
["bitfinex","BTCUSD",1749054516588,0.299336,105110.0,105100.0,0.2903743]
["bitfinex","BTCUSD",1749054517000,0.299336,105110.0,105100.0,0.6903743]
["bitfinex","BTCUSD",1749054519547,0.29900457,105110.0,105100.0,0.6903743]
["bitfinex","BTCUSD",1749054520043,0.29900457,105110.0,105100.0,0.2903743]
["bitfinex","BTCUSD",1749054520514,0.29900457,105110.0,105100.0,0.6903743]
["bitfinex","BTCUSD",1749054520746,0.26500457,105110.0,105100.0,0.6903743]
["bitfinex","BTCUSD",1749054520970,0.26500457,105110.0,105100.0,0.70491515]
["bitfinex","BTCUSD",1749054523582,0.26500457,105110.0,105100.0,0.30491515]
["bitfinex","BTCUSD",1749054524003,0.26500457,105110.0,105100.0,0.70491515]
["bitfinex","BTCUSD",1749054524858,0.26500457,105110.0,105100.0,0.30491515]
["bitfinex","BTCUSD",1749054525076,0.26500457,105110.0,105100.0,0.14239515]
["bitfinex","BTCUSD",1749054525284,0.26500457,105110.0,105100.0,0.30239515]
["bitfinex","BTCUSD",1749054525514,0.26500457,105110.0,105100.0,0.18455515]
["bitfinex","BTCUSD",1749054525774,0.26500457,105110.0,105100.0,0.11786337]
["bitfinex","BTCUSD",1749054525996,0.26500457,105110.0,105100.0,0.05346925]
["bitfinex","BTCUSD",1749054526207,0.26500457,105110.0,105100.0,0.21586925]
["bitfinex","BTCUSD",1749054526434,0.26500457,105110.0,105100.0,0.05346925]
["bitfinex","BTCUSD",1749054526665,0.26500457,105110.0,105100.0,0.06237854]
["bitfinex","BTCUSD",1749054526666,0.29750457,105110.0,105100.0,0.06237854]
["bitfinex","BTCUSD",1749054526900,0.29750457,105110.0,105100.0,0.22477854]
["bitfinex","BTCUSD",1749054527351,0.29750457,105110.0,105100.0,0.02672826]
["bitfinex","BTCUSD",1749054527597,0.29750457,105110.0,105100.0,0.22477854]
["bitfinex","BTCUSD",1749054527813,0.27750457,105110.0,105100.0,0.22477854]
["bitfinex","BTCUSD",1749054528509,0.27750457,105110.0,105100.0,0.23368828]
["bitfinex","BTCUSD",1749054528964,0.27750457,105110.0,105100.0,0.22477854]
["bitfinex","BTCUSD",1749054529721,0.27750457,105110.0,105100.0,0.23368848]
["bitfinex","BTCUSD",1749054529951,0.27750457,105110.0,105100.0,0.22477854]
["bitfinex","BTCUSD",1749054530407,0.27750457,105110.0,105100.0,0.23368849]
["bitfinex","BTCUSD",1749054530647,0.27750457,105110.0,105100.0,0.22477854]
["bitfinex","BTCUSD",1749054532045,0.27750457,105110.0,105100.0,0.23368852]
["bitfinex","BTCUSD",1749054532256,0.27750457,105110.0,105100.0,0.22477854]
["bitfinex","BTCUSD",1749054532704,0.27750457,105110.0,105100.0,0.23368852]
["bitfinex","BTCUSD",1749054532945,0.27750457,105110.0,105100.0,0.22477854]
["bitfinex","BTCUSD",1749054533164,0.27750457,105110.0,105100.0,0.23368852]
["bitfinex","BTCUSD",1749054533411,0.27750457,105110.0,105100.0,0.22477854]
["bitfinex","BTCUSD",1749054533711,0.37335887,105110.0,105100.0,0.01781854]
["bitfinex","BTCUSD",1749054533939,0.34,105100.0,105070.0,0.56006]
["bitfinex","BTCUSD",1749054534135,0.0315,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054534548,0.04052772,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054534962,0.00902772,105090.0,105080.0,0.20528]
["bitfinex","BTCUSD",1749054535184,0.00902772,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054535615,0.368541,105100.0,105080.0,0.20528]
["bitfinex","BTCUSD",1749054535616,0.37756872,105100.0,105080.0,0.20528]
["bitfinex","BTCUSD",1749054535872,0.37756872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054536274,0.001,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054536487,0.00902772,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054536706,0.37756872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054536909,0.37856872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054537122,0.001,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054537610,0.37856872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054537824,0.87206872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054538035,0.90376872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054538250,0.9094005,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054538465,0.90276872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054538650,0.001,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054538861,0.90276872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054539059,0.91040049,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054539518,0.91140049,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054539729,0.87622772,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054539955,0.90476872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054540146,0.87622772,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054540445,0.90476872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054540663,0.87622772,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054540868,0.88285949,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054541109,0.90476872,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054541292,0.8762175,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054541511,0.9047585,105100.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054541719,0.8762175,105100.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054541924,0.8362175,105100.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054542137,0.84284895,105100.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054542344,0.8362175,105100.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054542555,0.8272,105100.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054542763,0.84284585,105100.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054542978,0.83621448,105100.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054543195,0.4935,105090.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054544030,0.8335,105090.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054544445,0.8345,105090.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054544867,0.83383664,105090.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054545127,0.83483664,105090.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054545760,0.83442159,105090.0,105080.0,0.42832]
["bitfinex","BTCUSD",1749054547212,0.83442159,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054548214,0.83442159,105090.0,105080.0,0.42103167]
["bitfinex","BTCUSD",1749054548414,0.83442159,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054548945,0.83442159,105090.0,105080.0,0.42103167]
["bitfinex","BTCUSD",1749054549176,0.342,105090.0,105070.0,0.1073143]
["bitfinex","BTCUSD",1749054549386,0.342,105090.0,105080.0,0.25871167]
["bitfinex","BTCUSD",1749054550036,0.341,105090.0,105080.0,0.2498]
["bitfinex","BTCUSD",1749054550449,0.341,105090.0,105080.0,0.41212]
["bitfinex","BTCUSD",1749054550663,0.341,105090.0,105080.0,0.42103167]
["bitfinex","BTCUSD",1749054551075,0.341,105090.0,105080.0,0.42732]
["bitfinex","BTCUSD",1749054551698,0.341,105090.0,105080.0,0.43623167]
["bitfinex","BTCUSD",1749054551904,0.341,105090.0,105080.0,0.42732]
["bitfinex","BTCUSD",1749054552580,0.341,105090.0,105080.0,0.43623167]
["bitfinex","BTCUSD",1749054552756,0.341,105090.0,105080.0,0.22052]
["bitfinex","BTCUSD",1749054553019,0.341,105090.0,105080.0,0.42728]
["bitfinex","BTCUSD",1749054553020,0.342,105090.0,105080.0,0.42728]
["bitfinex","BTCUSD",1749054553230,0.342,105090.0,105080.0,0.43619167]
["bitfinex","BTCUSD",1749054553640,0.342,105090.0,105080.0,0.42728]
["bitfinex","BTCUSD",1749054555480,0.342,105090.0,105080.0,0.43619167]
["bitfinex","BTCUSD",1749054555697,0.35101909,105090.0,105080.0,0.43619167]
["bitfinex","BTCUSD",1749054555895,0.35101909,105090.0,105080.0,0.22052]
["bitfinex","BTCUSD",1749054556115,0.35101909,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054556535,0.35101909,105090.0,105080.0,0.45119159]
["bitfinex","BTCUSD",1749054556762,0.35101909,105090.0,105080.0,0.45119158]
["bitfinex","BTCUSD",1749054556976,0.35101909,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054557190,0.342,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054557394,0.35102919,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054558587,0.35103251,105090.0,105080.0,0.45119155]
["bitfinex","BTCUSD",1749054558757,0.35103251,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054559771,0.35103251,105090.0,105080.0,0.45119156]
["bitfinex","BTCUSD",1749054559992,0.35103251,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054560434,0.35103251,105090.0,105080.0,0.45119156]
["bitfinex","BTCUSD",1749054560634,0.35103251,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054561640,0.35103251,105090.0,105080.0,0.45119157]
["bitfinex","BTCUSD",1749054561841,0.35103251,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054562281,0.35103251,105090.0,105080.0,0.45119156]
["bitfinex","BTCUSD",1749054562478,0.35103251,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054562683,0.35103251,105090.0,105080.0,0.45119157]
["bitfinex","BTCUSD",1749054562887,0.342,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054563040,0.35104916,105090.0,105080.0,0.44228]
["bitfinex","BTCUSD",1749054564095,0.35104916,105090.0,105080.0,0.42728]
["bitfinex","BTCUSD",1749054566184,0.35104916,105090.0,105080.0,0.43619156]
["bitfinex","BTCUSD",1749054566395,0.35104916,105090.0,105080.0,0.42728]
["bitfinex","BTCUSD",1749054566601,0.35104916,105090.0,105080.0,0.43619156]
["bitfinex","BTCUSD",1749054567019,0.35104916,105090.0,105080.0,0.42728]
["bitfinex","BTCUSD",1749054567235,0.342,105090.0,105080.0,0.43619156]
["bitfinex","BTCUSD",1749054567452,0.35106203,105090.0,105080.0,0.42728]
["bitfinex","BTCUSD",1749054568707,0.35106203,105090.0,105080.0,0.45249157]
["bitfinex","BTCUSD",1749054568909,0.35106203,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054569121,0.35106203,105090.0,105080.0,0.44358]
["bitfinex","BTCUSD",1749054569537,0.35106203,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054569752,0.35106203,105090.0,105080.0,0.46140313]
["bitfinex","BTCUSD",1749054570170,0.35106203,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054570792,0.35106203,105090.0,105080.0,0.46140312]
["bitfinex","BTCUSD",1749054571008,0.35106203,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054571218,0.35106203,105090.0,105080.0,0.46140312]
["bitfinex","BTCUSD",1749054571423,0.35106203,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054571630,0.342,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054571840,0.35107494,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054573090,0.35107494,105090.0,105080.0,0.46140312]
["bitfinex","BTCUSD",1749054573297,0.35107494,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054573910,0.35107494,105090.0,105080.0,0.46140312]
["bitfinex","BTCUSD",1749054574120,0.35107494,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054575386,0.35107494,105090.0,105080.0,0.46140313]
["bitfinex","BTCUSD",1749054575787,0.35107494,105090.0,105080.0,0.45249156]
["bitfinex","BTCUSD",1749054576053,0.35107494,105090.0,105080.0,0.43619156]
["bitfinex","BTCUSD",1749054576614,0.35107494,105090.0,105080.0,0.44510313]
["bitfinex","BTCUSD",1749054576815,0.35107494,105090.0,105080.0,0.43619156]
["bitfinex","BTCUSD",1749054578148,0.35107494,105090.0,105080.0,0.42083156]
["bitfinex","BTCUSD",1749054578560,0.38117494,105090.0,105080.0,0.25859156]
["bitfinex","BTCUSD",1749054578739,0.38117494,105090.0,105080.0,0.42071156]
["bitfinex","BTCUSD",1749054578882,0.40971894,105090.0,105080.0,0.42071156]
["bitfinex","BTCUSD",1749054579107,0.39471894,105090.0,105080.0,0.42071156]
["bitfinex","BTCUSD",1749054579546,0.50557324,105090.0,105080.0,0.25859156]
["bitfinex","BTCUSD",1749054579743,0.51691691,105090.0,105080.0,0.25859156]
["bitfinex","BTCUSD",1749054579957,0.51691691,105090.0,105080.0,0.42067156]
["bitfinex","BTCUSD",1749054580521,0.4964983,105090.0,105080.0,0.42067156]
["bitfinex","BTCUSD",1749054582905,0.51690526,105090.0,105080.0,0.42958347]
["bitfinex","BTCUSD",1749054583249,0.51690526,105090.0,105080.0,0.42067156]
["bitfinex","BTCUSD",1749054584401,0.51690526,105090.0,105080.0,0.42958347]
["bitfinex","BTCUSD",1749054584621,0.51690526,105090.0,105080.0,0.42067156]
["bitfinex","BTCUSD",1749054585043,0.51690526,105090.0,105080.0,0.42958347]
["bitfinex","BTCUSD",1749054585249,0.51690285,105090.0,105080.0,0.42067156]
["bitfinex","BTCUSD",1749054585474,0.51690285,105090.0,105080.0,0.42958347]
["bitfinex","BTCUSD",1749054585682,0.51690285,105090.0,105080.0,0.42067156]
["bitfinex","BTCUSD",1749054586177,0.53192699,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749054586386,0.53402699,105090.0,105080.0,0.16204]
["bitfinex","BTCUSD",1749054586615,0.529337,105090.0,105080.0,0.16204]
["bitfinex","BTCUSD",1749054586845,0.3722,105080.0,105050.0,0.0480426]
["bitfinex","BTCUSD",1749054587066,0.50347831,105080.0,105050.0,0.0480426]
["bitfinex","BTCUSD",1749054587281,0.52119891,105080.0,105050.0,0.0480426]
["bitfinex","BTCUSD",1749054587487,0.51012348,105080.0,105050.0,0.0480426]
["bitfinex","BTCUSD",1749054587696,0.48845417,105080.0,105050.0,0.0480426]
["bitfinex","BTCUSD",1749054587902,0.49509933,105080.0,105060.0,0.16204]
["bitfinex","BTCUSD",1749054588115,0.49509934,105080.0,105050.0,0.0510426]
["bitfinex","BTCUSD",1749054588316,0.50617517,105080.0,105060.0,0.16204]
["bitfinex","BTCUSD",1749054588518,0.48845417,105080.0,105060.0,0.16204]
["bitfinex","BTCUSD",1749054588718,0.5416564,105080.0,105050.0,0.0510426]
["bitfinex","BTCUSD",1749054588925,0.48845417,105080.0,105060.0,0.16204]
["bitfinex","BTCUSD",1749054589134,0.0315,105070.0,105050.0,0.0506426]
["bitfinex","BTCUSD",1749054589379,0.34,105060.0,105050.0,0.0189426]
["bitfinex","BTCUSD",1749054589602,0.34,105060.0,105050.0,0.1940826]
["bitfinex","BTCUSD",1749054589603,0.34905785,105060.0,105050.0,0.1940826]
["bitfinex","BTCUSD",1749054589877,0.34705785,105060.0,105050.0,0.1940826]
["bitfinex","BTCUSD",1749054590292,0.00905785,105060.0,105050.0,0.1940826]
["bitfinex","BTCUSD",1749054590589,0.00905785,105060.0,105050.0,0.1942197]
["bitfinex","BTCUSD",1749054590974,0.00105785,105060.0,105050.0,0.1942197]
["bitfinex","BTCUSD",1749054592988,0.00105785,105060.0,105050.0,0.2107197]
["bitfinex","BTCUSD",1749054593648,0.34,105070.0,105050.0,0.2107197]
["bitfinex","BTCUSD",1749054594072,0.356,105070.0,105060.0,0.2496]
["bitfinex","BTCUSD",1749054594737,0.357,105070.0,105060.0,0.2496]
["bitfinex","BTCUSD",1749054594939,0.341,105070.0,105060.0,0.2496]
["bitfinex","BTCUSD",1749054595164,0.34,105070.0,105060.0,0.2496]
["bitfinex","BTCUSD",1749054595367,0.34,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054595566,0.342,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054595780,0.358,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054596432,0.386549,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054596658,0.386549,105070.0,105060.0,0.20536]
["bitfinex","BTCUSD",1749054596885,0.386549,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054596886,0.402049,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054597095,0.404049,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054598456,0.388549,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054598892,0.372549,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054600410,0.404049,105070.0,105060.0,0.4116]
["bitfinex","BTCUSD",1749054602875,0.404049,105070.0,105060.0,0.41156]
["bitfinex","BTCUSD",1749054603099,0.41308254,105070.0,105060.0,0.41156]
["bitfinex","BTCUSD",1749054604016,0.41308254,105070.0,105060.0,0.2496]
["bitfinex","BTCUSD",1749054604247,0.41308254,105070.0,105060.0,0.25851451]
["bitfinex","BTCUSD",1749054604468,0.50893684,105070.0,105060.0,0.2496]
["bitfinex","BTCUSD",1749054604957,0.7850203,105040.0,105030.0,0.02]
["bitfinex","BTCUSD",1749054605194,0.8158203,105040.0,105030.0,0.02004798]
["bitfinex","BTCUSD",1749054605431,0.8248491,105040.0,105030.0,0.18196798]
["bitfinex","BTCUSD",1749054606384,0.9207034,105040.0,105030.0,0.02004798]
["bitfinex","BTCUSD",1749054606606,1.01321462,105040.0,105030.0,0.02004798]
["bitfinex","BTCUSD",1749054606819,1.04177262,105040.0,105030.0,0.18196798]
["bitfinex","BTCUSD",1749054607033,1.04277262,105040.0,105030.0,0.18196798]
["bitfinex","BTCUSD",1749054607240,0.34,105030.0,105000.0,0.012086]
["bitfinex","BTCUSD",1749054607446,0.8335,105030.0,105010.0,0.16192]
["bitfinex","BTCUSD",1749054607667,0.8639,105030.0,105010.0,0.16192]
["bitfinex","BTCUSD",1749054607876,0.87291909,105030.0,105010.0,0.16192]
["bitfinex","BTCUSD",1749054608294,0.8639,105030.0,105010.0,0.17782]
["bitfinex","BTCUSD",1749054609144,0.8639,105030.0,105010.0,0.0159]
["bitfinex","BTCUSD",1749054609358,0.8639,105030.0,105020.0,0.16192]
["bitfinex","BTCUSD",1749054609815,0.8485,105030.0,105020.0,0.16192]
["bitfinex","BTCUSD",1749054610026,0.8335,105030.0,105020.0,0.16192]
["bitfinex","BTCUSD",1749054611307,0.00946994,105030.0,105020.0,0.16192]
["bitfinex","BTCUSD",1749054611661,0.1566123,105040.0,105020.0,0.16192]
["bitfinex","BTCUSD",1749054611876,0.34,105030.0,105020.0,0.16192]
["bitfinex","BTCUSD",1749054614062,0.34,105030.0,105020.0,0.41156]
["bitfinex","BTCUSD",1749054614278,0.36786515,105030.0,105020.0,0.41156]
["bitfinex","BTCUSD",1749054615171,0.37760577,105030.0,105020.0,0.41156]
["bitfinex","BTCUSD",1749054616796,0.37760577,105030.0,105020.0,0.24964]
["bitfinex","BTCUSD",1749054617002,0.37760577,105030.0,105020.0,0.41152]
["bitfinex","BTCUSD",1749054617438,0.37760577,105030.0,105020.0,0.2054]
["bitfinex","BTCUSD",1749054617650,0.37760577,105030.0,105020.0,0.42772]
["bitfinex","BTCUSD",1749054617868,0.37760577,105030.0,105020.0,0.5394743]
["bitfinex","BTCUSD",1749054617869,0.03760577,105030.0,105020.0,0.5394743]
["bitfinex","BTCUSD",1749054618078,0.03760577,105030.0,105020.0,0.54838992]
["bitfinex","BTCUSD",1749054618282,0.00663843,105040.0,105030.0,0.0159]
["bitfinex","BTCUSD",1749054618698,1.43352407,105040.0,105030.0,0.0159]
["bitfinex","BTCUSD",1749054619119,0.89008125,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054619530,0.89208125,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054621439,0.89208125,105040.0,105030.0,0.04041566]
["bitfinex","BTCUSD",1749054621649,0.90146788,105040.0,105030.0,0.04041566]
["bitfinex","BTCUSD",1749054621866,0.90146788,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054622313,0.35802506,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054622529,0.93063285,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054622743,0.38719003,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054622969,0.93063285,105040.0,105030.0,0.04279522]
["bitfinex","BTCUSD",1749054623180,0.93063285,105040.0,105030.0,0.04041514]
["bitfinex","BTCUSD",1749054623394,0.93063285,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054624233,0.93063285,105040.0,105030.0,0.04041523]
["bitfinex","BTCUSD",1749054624439,0.93063285,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054624874,0.93063285,105040.0,105030.0,0.04041523]
["bitfinex","BTCUSD",1749054625068,0.93063285,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054625481,0.38719003,105040.0,105030.0,0.04041523]
["bitfinex","BTCUSD",1749054625705,0.93063285,105040.0,105030.0,0.04041523]
["bitfinex","BTCUSD",1749054625913,0.93063285,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054626139,0.93063285,105040.0,105030.0,0.04041523]
["bitfinex","BTCUSD",1749054626350,0.93063285,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749054627533,1.47407567,105040.0,105030.0,0.0159]
["bitfinex","BTCUSD",1749054627751,1.47407567,105040.0,105030.0,0.02481553]
["bitfinex","BTCUSD",1749054628405,1.47407567,105040.0,105030.0,0.0159]
["bitfinex","BTCUSD",1749054628890,0.93063285,105040.0,105030.0,0.02481553]
["bitfinex","BTCUSD",1749054629092,0.93063285,105040.0,105030.0,0.0314]
["bitfinex","BTCUSD",1749054629520,0.93063285,105040.0,105030.0,0.03377999]
["bitfinex","BTCUSD",1749054629735,0.38719003,105040.0,105030.0,0.14746456]
["bitfinex","BTCUSD",1749054629944,0.93063285,105040.0,105030.0,0.14746456]
["bitfinex","BTCUSD",1749054630172,0.93063285,105040.0,105030.0,0.13854982]
["bitfinex","BTCUSD",1749054630601,0.93063285,105040.0,105030.0,0.13616983]
["bitfinex","BTCUSD",1749054632334,0.93063285,105040.0,105030.0,0.14508447]
["bitfinex","BTCUSD",1749054632576,0.93063285,105040.0,105030.0,0.29788983]
["bitfinex","BTCUSD",1749054633141,0.93063285,105040.0,105030.0,0.14508448]
["bitfinex","BTCUSD",1749054633329,0.93063285,105040.0,105030.0,0.13616983]
["bitfinex","BTCUSD",1749054633545,0.93063285,105040.0,105030.0,0.18916448]
["bitfinex","BTCUSD",1749054633757,0.93063285,105040.0,105030.0,0.35088448]
["bitfinex","BTCUSD",1749054634168,0.93063285,105040.0,105030.0,0.35979914]
["bitfinex","BTCUSD",1749054634585,0.93063285,105040.0,105030.0,0.35088448]
["bitfinex","BTCUSD",1749054635214,0.93063285,105040.0,105030.0,0.18916448]
["bitfinex","BTCUSD",1749054635411,0.93063285,105040.0,105030.0,0.35088448]
["bitfinex","BTCUSD",1749054637469,0.93063285,105040.0,105030.0,0.35084448]
["bitfinex","BTCUSD",1749054640840,0.93029975,105040.0,105030.0,0.35084448]
["bitfinex","BTCUSD",1749054644476,0.38685693,105040.0,105030.0,0.35084448]
["bitfinex","BTCUSD",1749054644676,0.93029975,105040.0,105030.0,0.35084448]
["bitfinex","BTCUSD",1749054647914,0.93029975,105040.0,105030.0,0.75084448]
["bitfinex","BTCUSD",1749054650835,0.93029975,105040.0,105030.0,0.35084448]
["bitfinex","BTCUSD",1749054651274,0.93029975,105040.0,105030.0,0.75084448]
["bitfinex","BTCUSD",1749054652004,0.38685693,105040.0,105030.0,0.75084448]
["bitfinex","BTCUSD",1749054652241,0.34830533,105040.0,105030.0,0.76538533]
["bitfinex","BTCUSD",1749054652476,0.00830533,105040.0,105030.0,0.76538533]
["bitfinex","BTCUSD",1749054653557,0.00730533,105040.0,105030.0,0.76538533]
["bitfinex","BTCUSD",1749054653768,0.00730533,105040.0,105030.0,0.76738533]
["bitfinex","BTCUSD",1749054654177,0.00630533,105040.0,105030.0,0.76738533]
["bitfinex","BTCUSD",1749054654401,0.00630533,105040.0,105030.0,0.36738533]
["bitfinex","BTCUSD",1749054654602,0.34630533,105040.0,105030.0,0.36738533]
["bitfinex","BTCUSD",1749054655023,0.34630533,105040.0,105030.0,0.76938533]
["bitfinex","BTCUSD",1749054657966,0.34630533,105040.0,105030.0,0.36938533]
["bitfinex","BTCUSD",1749054658671,0.34630533,105040.0,105030.0,0.76938533]
["bitfinex","BTCUSD",1749054659416,0.00630533,105040.0,105030.0,0.76938533]
["bitfinex","BTCUSD",1749054659658,0.00630533,105040.0,105030.0,1.31282815]
["bitfinex","BTCUSD",1749054660084,0.00630533,105040.0,105030.0,0.76938533]
["bitfinex","BTCUSD",1749054660311,0.00630533,105040.0,105030.0,1.31282815]
["bitfinex","BTCUSD",1749054660515,0.00630533,105040.0,105030.0,1.34641698]
["bitfinex","BTCUSD",1749054661157,0.00630533,105040.0,105030.0,1.34441698]
["bitfinex","BTCUSD",1749054661363,0.00630533,105040.0,105030.0,1.34241698]
["bitfinex","BTCUSD",1749054661587,0.00630533,105040.0,105030.0,1.31482815]
["bitfinex","BTCUSD",1749054662653,0.00630533,105040.0,105030.0,1.30434293]
["bitfinex","BTCUSD",1749054663507,0.00630533,105040.0,105030.0,1.84778575]
["bitfinex","BTCUSD",1749054663708,0.00630533,105040.0,105030.0,1.30434293]
["bitfinex","BTCUSD",1749054664124,0.00630533,105040.0,105030.0,1.55362293]
["bitfinex","BTCUSD",1749054664336,0.00630533,105040.0,105030.0,1.55360924]
["bitfinex","BTCUSD",1749054664549,0.00630533,105040.0,105030.0,1.01016642]
["bitfinex","BTCUSD",1749054664766,0.00630533,105040.0,105030.0,2.06347097]
["bitfinex","BTCUSD",1749054665187,0.00630533,105040.0,105030.0,1.01015181]
["bitfinex","BTCUSD",1749054665396,0.00630533,105040.0,105030.0,2.09703745]
["bitfinex","BTCUSD",1749054665805,0.00630533,105040.0,105030.0,1.55359463]
["bitfinex","BTCUSD",1749054666227,0.00630533,105040.0,105030.0,1.84775745]
["bitfinex","BTCUSD",1749054666923,0.00630533,105040.0,105030.0,1.81419097]
["bitfinex","BTCUSD",1749054667128,0.00630533,105040.0,105030.0,1.84773662]
["bitfinex","BTCUSD",1749054667548,0.00630533,105040.0,105030.0,1.847737]
["bitfinex","BTCUSD",1749054668209,0.04224629,105070.0,105060.0,0.03014085]
["bitfinex","BTCUSD",1749054668430,0.04224629,105070.0,105060.0,0.28981419]
["bitfinex","BTCUSD",1749054668662,0.04224629,105070.0,105060.0,0.30303515]
["bitfinex","BTCUSD",1749054669103,0.04224629,105070.0,105060.0,0.70303515]
["bitfinex","BTCUSD",1749054670147,0.04424629,105070.0,105060.0,0.68743515]
["bitfinex","BTCUSD",1749054670357,0.004,105070.0,105060.0,0.68743515]
["bitfinex","BTCUSD",1749054672215,0.004,105070.0,105060.0,0.28743515]
["bitfinex","BTCUSD",1749054672643,0.004,105070.0,105060.0,0.68743515]
["bitfinex","BTCUSD",1749054673422,0.004,105070.0,105060.0,0.70283515]
["bitfinex","BTCUSD",1749054674029,0.004,105070.0,105060.0,0.95207515]
["bitfinex","BTCUSD",1749054674446,0.00664247,105080.0,105060.0,1.49551797]
["bitfinex","BTCUSD",1749054674679,0.00664247,105080.0,105070.0,0.68901674]
["bitfinex","BTCUSD",1749054675028,0.00664247,105080.0,105070.0,0.68663797]
["bitfinex","BTCUSD",1749054675246,0.62425704,105110.0,105090.0,0.01454085]
["bitfinex","BTCUSD",1749054675457,0.4935,105100.0,105090.0,0.01454085]
["bitfinex","BTCUSD",1749054675674,0.49364363,105100.0,105090.0,0.28809515]
["bitfinex","BTCUSD",1749054675897,0.49364363,105100.0,105090.0,0.30459515]
["bitfinex","BTCUSD",1749054676112,0.49364363,105100.0,105090.0,0.70459515]
["bitfinex","BTCUSD",1749054677278,0.49364363,105100.0,105090.0,0.70559515]
["bitfinex","BTCUSD",1749054677537,0.49364363,105100.0,105090.0,0.70659515]
["bitfinex","BTCUSD",1749054681235,0.49364363,105100.0,105090.0,0.30659515]
["bitfinex","BTCUSD",1749054681664,0.49364363,105100.0,105090.0,0.70659515]
["bitfinex","BTCUSD",1749054682370,0.45364363,105100.0,105090.0,0.70659515]
["bitfinex","BTCUSD",1749054682812,0.45364363,105100.0,105090.0,1.25003797]
["bitfinex","BTCUSD",1749054683868,0.45364363,105100.0,105090.0,1.24903797]
["bitfinex","BTCUSD",1749054684082,0.45364363,105100.0,105090.0,1.49923797]
["bitfinex","BTCUSD",1749054684298,0.45364363,105100.0,105090.0,0.95779515]
["bitfinex","BTCUSD",1749054689291,0.45364363,105100.0,105090.0,0.75251515]
["bitfinex","BTCUSD",1749054690172,0.41364363,105100.0,105090.0,0.75251515]
["bitfinex","BTCUSD",1749054690796,0.41364363,105100.0,105090.0,1.25203797]
["bitfinex","BTCUSD",1749054691826,0.00014363,105100.0,105090.0,1.25203797]
["bitfinex","BTCUSD",1749054692040,0.00014363,105100.0,105090.0,1.79548079]
["bitfinex","BTCUSD",1749054693838,0.00014363,105100.0,105090.0,0.70859515]
["bitfinex","BTCUSD",1749054694040,0.00014363,105100.0,105090.0,2.04444079]
["bitfinex","BTCUSD",1749054694275,0.00014363,105100.0,105090.0,1.50099797]
["bitfinex","BTCUSD",1749054695028,0.00014363,105100.0,105090.0,0.75243515]
["bitfinex","BTCUSD",1749054695234,0.00014363,105100.0,105090.0,1.50099797]
["bitfinex","BTCUSD",1749054696091,0.00014363,105100.0,105090.0,0.54719515]
["bitfinex","BTCUSD",1749054696302,0.00014363,105100.0,105090.0,0.4998543]
["bitfinex","BTCUSD",1749054696502,0.00014363,105100.0,105090.0,0.6610943]
["bitfinex","BTCUSD",1749054696715,0.01554363,105100.0,105090.0,0.6610943]
["bitfinex","BTCUSD",1749054696920,0.01554363,105100.0,105090.0,0.4998543]
["bitfinex","BTCUSD",1749054697124,0.03154363,105100.0,105090.0,0.6610943]
["bitfinex","BTCUSD",1749054697294,0.03154363,105100.0,105090.0,0.4998543]
["bitfinex","BTCUSD",1749054697589,0.03154363,105100.0,105090.0,0.6610943]
["bitfinex","BTCUSD",1749054697719,0.03154363,105100.0,105090.0,0.51439515]
["bitfinex","BTCUSD",1749054697922,0.03154363,105100.0,105090.0,0.67563515]
["bitfinex","BTCUSD",1749054698563,0.01554363,105100.0,105090.0,0.67563515]
["bitfinex","BTCUSD",1749054698921,0.00014363,105100.0,105090.0,0.67563515]
["bitfinex","BTCUSD",1749054699401,0.03174363,105100.0,105090.0,0.51439515]
["bitfinex","BTCUSD",1749054699616,0.03174363,105100.0,105090.0,0.67563515]
["bitfinex","BTCUSD",1749054699821,0.03174363,105100.0,105090.0,0.51439515]
["bitfinex","BTCUSD",1749054700030,0.57518645,105100.0,105090.0,0.51439515]
["bitfinex","BTCUSD",1749054700243,0.57518645,105100.0,105090.0,0.67563515]
["bitfinex","BTCUSD",1749054701945,0.03174363,105100.0,105090.0,0.67563515]
["bitfinex","BTCUSD",1749054703017,0.44524363,105100.0,105090.0,0.67563515]
["bitfinex","BTCUSD",1749054703467,0.44524363,105100.0,105090.0,0.27563515]
["bitfinex","BTCUSD",1749054703905,0.98868645,105100.0,105090.0,0.27563515]
["bitfinex","BTCUSD",1749054704167,0.94868645,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054704720,0.40524363,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054706053,0.94868645,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054707860,0.40524363,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054710508,0.43794363,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054710722,0.98138645,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054710940,0.98138645,105100.0,105090.0,0.71947515]
["bitfinex","BTCUSD",1749054711155,0.94138645,105100.0,105090.0,0.71947515]
["bitfinex","BTCUSD",1749054712012,0.90868645,105100.0,105090.0,0.71947515]
["bitfinex","BTCUSD",1749054714058,0.90868645,105100.0,105090.0,0.52471515]
["bitfinex","BTCUSD",1749054714618,0.90868645,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054715589,0.36524363,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054718400,0.32524363,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054721646,0.32524363,105100.0,105090.0,0.94121515]
["bitfinex","BTCUSD",1749054722591,0.32524363,105100.0,105090.0,0.92471515]
["bitfinex","BTCUSD",1749054722799,0.86868645,105100.0,105090.0,0.76347515]
["bitfinex","BTCUSD",1749054723024,0.86868645,105100.0,105090.0,0.92463515]
["bitfinex","BTCUSD",1749054723692,0.32524363,105100.0,105090.0,0.95703515]
["bitfinex","BTCUSD",1749054724765,0.66524363,105100.0,105090.0,0.94093515]
["bitfinex","BTCUSD",1749054725383,0.62524363,105100.0,105090.0,0.94093515]
["bitfinex","BTCUSD",1749054725783,0.62524363,105100.0,105090.0,0.92463515]
["bitfinex","BTCUSD",1749054727320,0.28524363,105100.0,105090.0,0.92463515]
["bitfinex","BTCUSD",1749054730648,0.82868645,105100.0,105090.0,0.92463515]
["bitfinex","BTCUSD",1749054731657,1.19968645,105100.0,105090.0,0.3050943]
["bitfinex","BTCUSD",1749054731860,1.19968645,105100.0,105090.0,0.3488543]
["bitfinex","BTCUSD",1749054732001,1.19968645,105100.0,105090.0,0.253]
["bitfinex","BTCUSD",1749054732365,1.19968645,105100.0,105090.0,0.41412]
["bitfinex","BTCUSD",1749054732569,1.15968645,105100.0,105090.0,0.41412]
["bitfinex","BTCUSD",1749054733795,0.61624363,105100.0,105090.0,0.41412]
["bitfinex","BTCUSD",1749054734210,1.15968645,105100.0,105090.0,0.253]
["bitfinex","BTCUSD",1749054734420,1.15968645,105100.0,105090.0,0.41412]
["bitfinex","BTCUSD",1749054734626,0.91444282,105100.0,105090.0,0.41412]
["bitfinex","BTCUSD",1749054734835,0.92349338,105100.0,105090.0,0.41412]
["bitfinex","BTCUSD",1749054736116,1.4669362,105100.0,105090.0,0.41412]
["bitfinex","BTCUSD",1749054736318,0.92349338,105100.0,105090.0,0.41412]
["bitfinex","BTCUSD",1749054737368,0.371,105100.0,105090.0,0.41412]
["bitfinex","BTCUSD",1749054737585,0.371,105100.0,105090.0,0.5099743]
["bitfinex","BTCUSD",1749054737808,0.34,105100.0,105090.0,0.55681515]
["bitfinex","BTCUSD",1749054738438,0.88344282,105100.0,105090.0,0.55681515]
["bitfinex","BTCUSD",1749054739108,0.88344282,105100.0,105090.0,0.95681515]
["bitfinex","BTCUSD",1749054739557,0.54344282,105100.0,105090.0,0.95681515]
["bitfinex","BTCUSD",1749054740173,0.0318,105120.0,105090.0,0.95681515]
["bitfinex","BTCUSD",1749054740407,0.58428709,105120.0,105100.0,0.11039515]
["bitfinex","BTCUSD",1749054740633,0.58428709,105120.0,105110.0,0.16108]
["bitfinex","BTCUSD",1749054741266,0.04084427,105120.0,105100.0,0.11039515]
["bitfinex","BTCUSD",1749054741468,0.04084427,105120.0,105110.0,0.16108]
["bitfinex","BTCUSD",1749054741678,1.12772991,105120.0,105110.0,0.16108]
["bitfinex","BTCUSD",1749054742235,1.12772991,105120.0,105110.0,0.20484]
["bitfinex","BTCUSD",1749054743101,1.12872991,105120.0,105110.0,0.20484]
["bitfinex","BTCUSD",1749054743383,1.12972991,105120.0,105110.0,0.20484]
["bitfinex","BTCUSD",1749054744829,1.12972732,105120.0,105110.0,0.20484]
["bitfinex","BTCUSD",1749054746627,1.42972732,105120.0,105110.0,0.20484]
["bitfinex","BTCUSD",1749054747030,1.42972732,105120.0,105110.0,0.41008]
["bitfinex","BTCUSD",1749054747574,0.35104168,105120.0,105110.0,0.41008]
["bitfinex","BTCUSD",1749054747784,1.09792732,105120.0,105110.0,0.42598]
["bitfinex","BTCUSD",1749054748213,0.54544282,105120.0,105110.0,0.5377343]
["bitfinex","BTCUSD",1749054748808,0.88544282,105120.0,105110.0,0.5377343]
["bitfinex","BTCUSD",1749054749027,1.42888564,105120.0,105110.0,0.5377343]
["bitfinex","BTCUSD",1749054749279,1.42888564,105120.0,105110.0,0.5218343]
["bitfinex","BTCUSD",1749054750445,1.42888564,105120.0,105110.0,0.5059343]
["bitfinex","BTCUSD",1749054750893,1.42888564,105120.0,105110.0,0.5209343]
["bitfinex","BTCUSD",1749054751656,1.42888564,105120.0,105110.0,0.5359343]
["bitfinex","BTCUSD",1749054753748,1.38888564,105120.0,105110.0,0.5359343]
["bitfinex","BTCUSD",1749054754995,1.38888564,105120.0,105110.0,0.9358543]
["bitfinex","BTCUSD",1749054755572,1.38888564,105120.0,105110.0,0.9208543]
["bitfinex","BTCUSD",1749054755794,0.34,105120.0,105110.0,0.9210543]
["bitfinex","BTCUSD",1749054755998,1.42688564,105120.0,105110.0,0.9375543]
["bitfinex","BTCUSD",1749054756376,1.42688564,105120.0,105110.0,0.5375543]
["bitfinex","BTCUSD",1749054758069,1.42688564,105120.0,105110.0,0.5210543]
["bitfinex","BTCUSD",1749054758438,0.34,105120.0,105110.0,0.5210543]
["bitfinex","BTCUSD",1749054758641,1.42688564,105120.0,105110.0,0.5210543]
["bitfinex","BTCUSD",1749054760216,1.42688564,105120.0,105110.0,0.5363543]
["bitfinex","BTCUSD",1749054760835,1.38688564,105120.0,105110.0,0.5363543]
["bitfinex","BTCUSD",1749054763119,1.38688564,105120.0,105110.0,0.5210543]
["bitfinex","BTCUSD",1749054763572,1.38688564,105120.0,105110.0,0.24892]
["bitfinex","BTCUSD",1749054763781,1.41768564,105120.0,105110.0,0.24892]
["bitfinex","BTCUSD",1749054763995,1.42673684,105120.0,105110.0,0.40992]
["bitfinex","BTCUSD",1749054765475,1.42673684,105120.0,105110.0,0.40988]
["bitfinex","BTCUSD",1749054767266,1.42673684,105120.0,105110.0,0.24892]
["bitfinex","BTCUSD",1749054767489,1.42673684,105120.0,105110.0,0.40988]
["bitfinex","BTCUSD",1749054767867,1.38673684,105120.0,105110.0,0.40988]
["bitfinex","BTCUSD",1749054768848,0.2998512,105120.0,105110.0,0.40988]
["bitfinex","BTCUSD",1749054769058,1.38673684,105120.0,105110.0,0.40988]
["bitfinex","BTCUSD",1749054770372,1.41527084,105120.0,105110.0,0.40988]
["bitfinex","BTCUSD",1749054770806,1.3844794,105120.0,105110.0,0.40988]
["bitfinex","BTCUSD",1749054770985,1.3844794,105120.0,105110.0,0.44128]
["bitfinex","BTCUSD",1749054771201,0.84103658,105120.0,105110.0,0.44128]
["bitfinex","BTCUSD",1749054771403,0.84103658,105120.0,105110.0,0.5371343]
["bitfinex","BTCUSD",1749054771404,0.26905976,105120.0,105110.0,0.5371343]
["bitfinex","BTCUSD",1749054771603,0.81250258,105120.0,105110.0,0.5371343]
["bitfinex","BTCUSD",1749054771731,0.80344282,105120.0,105110.0,0.5371343]
["bitfinex","BTCUSD",1749054774512,0.80344282,105120.0,105110.0,0.55167515]
["bitfinex","BTCUSD",1749054774936,0.76344282,105120.0,105110.0,0.55167515]
["bitfinex","BTCUSD",1749054775368,0.76344282,105120.0,105110.0,0.36371625]
["bitfinex","BTCUSD",1749054776569,0.76344282,105120.0,105110.0,0.52467625]
["bitfinex","BTCUSD",1749054776769,0.22,105120.0,105110.0,0.52467625]
["bitfinex","BTCUSD",1749054776982,0.76344282,105120.0,105110.0,0.52467625]
["bitfinex","BTCUSD",1749054778381,0.76344282,105120.0,105110.0,0.54117625]
["bitfinex","BTCUSD",1749054780378,1.30688564,105120.0,105110.0,0.52455625]
["bitfinex","BTCUSD",1749054780593,0.22,105120.0,105110.0,0.52455625]
["bitfinex","BTCUSD",1749054780861,1.30688564,105120.0,105110.0,0.52455625]
["bitfinex","BTCUSD",1749054781287,1.30688564,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054781900,1.08688564,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054783794,0.54344282,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054784011,0.88344282,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054784445,0.88344282,105120.0,105110.0,0.52455625]
["bitfinex","BTCUSD",1749054784860,1.42688564,105120.0,105110.0,0.52455625]
["bitfinex","BTCUSD",1749054785067,0.34,105120.0,105110.0,0.52455625]
["bitfinex","BTCUSD",1749054785281,0.34,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054785498,1.42688564,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054788214,0.34,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054788429,0.88344282,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054788843,1.42688564,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054789031,1.38688564,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054789849,1.08688564,105120.0,105110.0,0.53965625]
["bitfinex","BTCUSD",1749054790256,0.54344282,105120.0,105110.0,0.55035515]
["bitfinex","BTCUSD",1749054791092,0.88344282,105120.0,105110.0,0.55035515]
["bitfinex","BTCUSD",1749054791496,0.88353412,105120.0,105110.0,0.55035515]
["bitfinex","BTCUSD",1749054793119,0.88353412,105120.0,105110.0,0.95035515]
["bitfinex","BTCUSD",1749054793557,1.42697694,105120.0,105110.0,0.95035515]
["bitfinex","BTCUSD",1749054796127,1.38697694,105120.0,105110.0,0.95035515]
["bitfinex","BTCUSD",1749054796545,0.3400913,105120.0,105110.0,0.95035515]
["bitfinex","BTCUSD",1749054796750,1.42697694,105120.0,105110.0,0.95035515]
["bitfinex","BTCUSD",1749054796954,0.3400913,105120.0,105110.0,0.95035515]
["bitfinex","BTCUSD",1749054797159,1.42697694,105120.0,105110.0,0.95035515]
["bitfinex","BTCUSD",1749054799024,1.42697694,105120.0,105110.0,0.95027515]
["bitfinex","BTCUSD",1749054800710,0.3400913,105120.0,105110.0,0.95027515]
["bitfinex","BTCUSD",1749054800916,1.42697694,105120.0,105110.0,0.95027515]
["bitfinex","BTCUSD",1749054801323,0.3400913,105120.0,105110.0,0.95027515]
["bitfinex","BTCUSD",1749054801535,0.3400913,105120.0,105110.0,0.3010943]
["bitfinex","BTCUSD",1749054801536,1.44297694,105120.0,105110.0,0.3010943]
["bitfinex","BTCUSD",1749054801735,1.46734827,105120.0,105110.0,0.40968]
["bitfinex","BTCUSD",1749054801944,1.46734827,105120.0,105110.0,0.20524]
["bitfinex","BTCUSD",1749054802352,1.46734827,105120.0,105110.0,0.40968]
["bitfinex","BTCUSD",1749054802762,1.46734827,105120.0,105110.0,0.24884]
["bitfinex","BTCUSD",1749054802972,1.46734827,105120.0,105110.0,0.40964]
["bitfinex","BTCUSD",1749054803175,1.42734827,105120.0,105110.0,0.40964]
["bitfinex","BTCUSD",1749054803862,1.42734827,105120.0,105110.0,0.20524]
["bitfinex","BTCUSD",1749054804084,1.42734277,105120.0,105110.0,0.40964]
["bitfinex","BTCUSD",1749054808385,1.42733671,105120.0,105110.0,0.40964]
["bitfinex","BTCUSD",1749054809722,1.45586971,105120.0,105110.0,0.40964]
["bitfinex","BTCUSD",1749054810119,1.41586971,105120.0,105110.0,0.40964]
["bitfinex","BTCUSD",1749054812071,1.41586971,105120.0,105110.0,0.40956]
["bitfinex","BTCUSD",1749054812280,0.32898407,105120.0,105110.0,0.40956]
["bitfinex","BTCUSD",1749054812494,1.41586971,105120.0,105110.0,0.40956]
["bitfinex","BTCUSD",1749054812717,1.41587051,105120.0,105110.0,0.40956]
["bitfinex","BTCUSD",1749054815192,1.38457051,105120.0,105110.0,0.40956]
["bitfinex","BTCUSD",1749054815410,1.38457051,105120.0,105110.0,0.5370143]
["bitfinex","BTCUSD",1749054815411,0.2886243,105120.0,105110.0,0.5370143]
["bitfinex","BTCUSD",1749054815636,0.83206712,105120.0,105110.0,0.5370143]
["bitfinex","BTCUSD",1749054815845,0.83206712,105120.0,105110.0,0.55155515]
["bitfinex","BTCUSD",1749054815846,9.13e-05,105120.0,105110.0,0.55155515]
["bitfinex","BTCUSD",1749054816070,0.54353412,105120.0,105110.0,0.55155515]
["bitfinex","BTCUSD",1749054816284,1.08697694,105120.0,105110.0,0.34723515]
["bitfinex","BTCUSD",1749054816504,1.08697694,105120.0,105110.0,0.3326943]
["bitfinex","BTCUSD",1749054816505,1.08678667,105120.0,105110.0,0.3326943]
["bitfinex","BTCUSD",1749054816718,1.08678667,105120.0,105110.0,0.5370143]
["bitfinex","BTCUSD",1749054817152,1.08678667,105120.0,105110.0,0.5204743]
["bitfinex","BTCUSD",1749054817369,1.08678667,105120.0,105110.0,0.9204743]
["bitfinex","BTCUSD",1749054818018,1.08678667,105120.0,105110.0,0.5204743]
["bitfinex","BTCUSD",1749054818737,1.04678667,105120.0,105110.0,0.5204743]
["bitfinex","BTCUSD",1749054820624,1.04678667,105120.0,105110.0,0.5368743]
["bitfinex","BTCUSD",1749054822058,1.38678667,105120.0,105110.0,0.5053743]
["bitfinex","BTCUSD",1749054822512,1.38678667,105120.0,105110.0,0.20524]
["bitfinex","BTCUSD",1749054822820,1.41808667,105120.0,105110.0,0.24876]
["bitfinex","BTCUSD",1749054823022,0.38036316,105120.0,105110.0,0.40952]
["bitfinex","BTCUSD",1749054823181,1.4672488,105120.0,105110.0,0.40952]
["bitfinex","BTCUSD",1749054824155,1.4672488,105120.0,105110.0,0.24876]
["bitfinex","BTCUSD",1749054824622,1.4672488,105120.0,105110.0,0.20524]
["bitfinex","BTCUSD",1749054824844,2.09134592,105120.0,105110.0,0.24876]
["bitfinex","BTCUSD",1749054825037,0.0323,105110.0,105090.0,0.0166]
["bitfinex","BTCUSD",1749054825257,1.42688564,105100.0,105090.0,0.0166]
["bitfinex","BTCUSD",1749054825462,0.88344282,105100.0,105090.0,0.0166]
["bitfinex","BTCUSD",1749054825600,0.34,105100.0,105090.0,0.0166]
["bitfinex","BTCUSD",1749054825809,0.88344282,105100.0,105090.0,0.0166]
["bitfinex","BTCUSD",1749054826248,0.88344282,105100.0,105090.0,0.17932]
["bitfinex","BTCUSD",1749054827095,0.34,105100.0,105090.0,0.18132]
["bitfinex","BTCUSD",1749054827314,0.88344282,105100.0,105090.0,0.17932]
["bitfinex","BTCUSD",1749054827543,0.88344282,105100.0,105090.0,0.17732]
["bitfinex","BTCUSD",1749054827750,1.42688564,105100.0,105090.0,0.0186]
["bitfinex","BTCUSD",1749054827946,1.44298564,105100.0,105090.0,0.16472]
["bitfinex","BTCUSD",1749054828787,1.42688564,105100.0,105090.0,0.16472]
["bitfinex","BTCUSD",1749054828991,1.42688564,105100.0,105090.0,0.18082]
["bitfinex","BTCUSD",1749054830050,0.34,105100.0,105090.0,0.18082]
["bitfinex","BTCUSD",1749054830283,0.88344282,105100.0,105090.0,0.18082]
["bitfinex","BTCUSD",1749054832723,0.84344282,105100.0,105090.0,0.18082]
["bitfinex","BTCUSD",1749054834182,0.84344282,105100.0,105090.0,0.42962]
["bitfinex","BTCUSD",1749054834355,1.38688564,105100.0,105090.0,0.42962]
["bitfinex","BTCUSD",1749054835242,0.84344282,105100.0,105090.0,0.42962]
["bitfinex","BTCUSD",1749054835865,0.84344282,105100.0,105090.0,0.44472]
["bitfinex","BTCUSD",1749054836082,0.3,105100.0,105090.0,0.44472]
["bitfinex","BTCUSD",1749054836288,0.84344282,105100.0,105090.0,0.44472]
["bitfinex","BTCUSD",1749054839783,0.80344282,105100.0,105090.0,0.44472]
["bitfinex","BTCUSD",1749054841940,0.80344282,105100.0,105090.0,0.5405743]
["bitfinex","BTCUSD",1749054844076,0.80344282,105100.0,105090.0,0.3798543]
["bitfinex","BTCUSD",1749054844264,1.34688564,105100.0,105090.0,0.5254743]
["bitfinex","BTCUSD",1749054844978,1.34688564,105100.0,105090.0,0.3050943]
["bitfinex","BTCUSD",1749054845213,1.34688564,105100.0,105090.0,0.5092943]
["bitfinex","BTCUSD",1749054846603,0.80344282,105100.0,105090.0,0.5248943]
["bitfinex","BTCUSD",1749054846834,0.76344282,105100.0,105090.0,0.5248943]
["bitfinex","BTCUSD",1749054848615,0.76344282,105100.0,105090.0,0.3641743]
["bitfinex","BTCUSD",1749054848830,1.30688564,105100.0,105090.0,0.5092543]
["bitfinex","BTCUSD",1749054849044,0.76344282,105100.0,105090.0,0.5251543]
["bitfinex","BTCUSD",1749054850444,0.76344282,105100.0,105090.0,0.5409543]
["bitfinex","BTCUSD",1749054850445,0.22,105100.0,105090.0,0.5409543]
["bitfinex","BTCUSD",1749054850664,0.54344282,105100.0,105090.0,0.55549515]
["bitfinex","BTCUSD",1749054850852,0.88344282,105100.0,105090.0,0.55549515]
["bitfinex","BTCUSD",1749054851307,0.88344282,105100.0,105090.0,0.39481515]
["bitfinex","BTCUSD",1749054851518,0.88344282,105100.0,105090.0,0.55549515]
["bitfinex","BTCUSD",1749054851717,0.34,105100.0,105090.0,0.55549515]
["bitfinex","BTCUSD",1749054851934,0.88344282,105100.0,105090.0,0.55549515]
["bitfinex","BTCUSD",1749054852965,0.34,105100.0,105090.0,0.55549515]
["bitfinex","BTCUSD",1749054853177,0.88344282,105100.0,105090.0,0.95549515]
["bitfinex","BTCUSD",1749054853793,0.54344282,105100.0,105090.0,0.95549515]
["bitfinex","BTCUSD",1749054856526,0.34,105110.0,105100.0,0.04504085]
["bitfinex","BTCUSD",1749054856651,0.34,105110.0,105100.0,0.30157515]
["bitfinex","BTCUSD",1749054857419,0.34,105110.0,105100.0,0.70157515]
["bitfinex","BTCUSD",1749054857625,0.88344282,105110.0,105100.0,0.70157515]
["bitfinex","BTCUSD",1749054857836,0.88344282,105110.0,105100.0,0.70357515]
["bitfinex","BTCUSD",1749054858263,0.54344282,105110.0,105100.0,0.70357515]
["bitfinex","BTCUSD",1749054859768,1.03694282,105110.0,105100.0,0.70357515]
["bitfinex","BTCUSD",1749054860407,1.03694282,105110.0,105100.0,0.30357515]
["bitfinex","BTCUSD",1749054860823,1.03694282,105110.0,105100.0,0.70357515]
["bitfinex","BTCUSD",1749054861031,0.99694282,105110.0,105100.0,0.54289515]
["bitfinex","BTCUSD",1749054861237,0.99694282,105110.0,105100.0,0.70353515]
["bitfinex","BTCUSD",1749054862932,0.4535,105110.0,105100.0,0.70353515]
["bitfinex","BTCUSD",1749054863351,0.54344282,105120.0,105100.0,0.67303515]
["bitfinex","BTCUSD",1749054863562,0.4535,105130.0,105120.0,0.0309]
["bitfinex","BTCUSD",1749054863769,0.99694282,105130.0,105120.0,0.3308743]
["bitfinex","BTCUSD",1749054863957,0.99694282,105130.0,105120.0,0.3309656]
["bitfinex","BTCUSD",1749054865043,0.99894282,105130.0,105120.0,0.3309656]
["bitfinex","BTCUSD",1749054866077,1.00094282,105130.0,105120.0,0.3309656]
["bitfinex","BTCUSD",1749054866902,1.00094282,105130.0,105120.0,0.34550645]
["bitfinex","BTCUSD",1749054867316,0.4575,105130.0,105120.0,0.34550645]
["bitfinex","BTCUSD",1749054867523,1.00094282,105130.0,105120.0,0.34550645]
["bitfinex","BTCUSD",1749054868341,0.4575,105130.0,105120.0,0.34550645]
["bitfinex","BTCUSD",1749054868544,1.00094282,105130.0,105120.0,0.34550645]
["bitfinex","BTCUSD",1749054869990,1.00094282,105130.0,105120.0,0.34546645]
["bitfinex","BTCUSD",1749054870414,1.00094282,105130.0,105120.0,0.74546645]
["bitfinex","BTCUSD",1749054873319,1.00094282,105130.0,105120.0,0.34546645]
["bitfinex","BTCUSD",1749054874037,1.00094282,105130.0,105120.0,0.74546645]
["bitfinex","BTCUSD",1749054875726,1.00094282,105130.0,105120.0,0.7309256]
["bitfinex","BTCUSD",1749054876936,0.4575,105130.0,105120.0,0.3309256]
["bitfinex","BTCUSD",1749054877134,1.00094282,105130.0,105120.0,0.3309256]
["bitfinex","BTCUSD",1749054877313,1.00094282,105130.0,105120.0,0.7309256]
["bitfinex","BTCUSD",1749054880573,1.00094282,105130.0,105120.0,0.3309256]
["bitfinex","BTCUSD",1749054880976,1.00094282,105130.0,105120.0,0.7309256]
["bitfinex","BTCUSD",1749054882632,0.4575,105130.0,105120.0,0.9361256]
["bitfinex","BTCUSD",1749054882856,1.00094282,105130.0,105120.0,0.9361256]
["bitfinex","BTCUSD",1749054885966,1.00094282,105130.0,105120.0,0.95066645]
["bitfinex","BTCUSD",1749054891456,1.00094282,105130.0,105120.0,0.95058645]
["bitfinex","BTCUSD",1749054893349,0.99979537,105130.0,105120.0,0.95058645]
["bitfinex","BTCUSD",1749054894783,0.99979537,105130.0,105120.0,0.74658645]
["bitfinex","BTCUSD",1749054894984,1.54209074,105130.0,105120.0,0.95050645]
["bitfinex","BTCUSD",1749054895218,0.99979537,105130.0,105120.0,0.95050645]
["bitfinex","BTCUSD",1749054898130,1.33979537,105130.0,105120.0,0.95050645]
["bitfinex","BTCUSD",1749054901794,1.33979537,105130.0,105120.0,0.74658645]
["bitfinex","BTCUSD",1749054902003,1.33979537,105130.0,105120.0,0.93466645]
["bitfinex","BTCUSD",1749054903248,1.33979537,105130.0,105120.0,0.73078645]
["bitfinex","BTCUSD",1749054903462,1.33979537,105130.0,105120.0,0.93466645]
["bitfinex","BTCUSD",1749054905650,1.88209074,105130.0,105120.0,0.93466645]
["bitfinex","BTCUSD",1749054905861,1.33979537,105130.0,105120.0,0.93466645]
["bitfinex","BTCUSD",1749054907059,1.33979537,105130.0,105120.0,0.95056645]
["bitfinex","BTCUSD",1749054913133,1.33779537,105130.0,105120.0,0.95056645]
["bitfinex","BTCUSD",1749054913393,0.7935,105130.0,105120.0,0.98422102]
["bitfinex","BTCUSD",1749054913608,1.33779537,105130.0,105120.0,0.95056645]
["bitfinex","BTCUSD",1749054914249,0.99779537,105130.0,105120.0,0.95056645]
["bitfinex","BTCUSD",1749054919590,0.99579537,105130.0,105120.0,0.95056645]
["bitfinex","BTCUSD",1749054919808,0.99579537,105130.0,105120.0,0.95156645]
["bitfinex","BTCUSD",1749054920013,0.99579537,105130.0,105120.0,0.95256645]
["bitfinex","BTCUSD",1749054921380,0.99579537,105130.0,105120.0,0.79208645]
["bitfinex","BTCUSD",1749054921682,2.45218611,105130.0,105120.0,0.3031456]
["bitfinex","BTCUSD",1749054921913,1.99541411,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749054922127,0.032,105110.0,105080.0,0.06573664]
["bitfinex","BTCUSD",1749054922348,0.88229537,105100.0,105090.0,0.2996143]
["bitfinex","BTCUSD",1749054922569,0.88229537,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749054922781,0.88229537,105100.0,105090.0,0.2996143]
["bitfinex","BTCUSD",1749054922997,0.88229537,105100.0,105090.0,0.0958543]
["bitfinex","BTCUSD",1749054923242,0.88229537,105100.0,105090.0,0.2996143]
["bitfinex","BTCUSD",1749054923243,0.89789537,105100.0,105090.0,0.2996143]
["bitfinex","BTCUSD",1749054923475,0.3556,105100.0,105090.0,0.2996143]
["bitfinex","BTCUSD",1749054923711,0.89832313,105100.0,105090.0,0.2996143]
["bitfinex","BTCUSD",1749054923952,0.89832313,105100.0,105090.0,0.3016143]
["bitfinex","BTCUSD",1749054924181,0.89832313,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054924182,0.86032313,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054925727,0.84472313,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054926352,0.85411747,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054927432,0.31139434,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054927641,0.85411747,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054928806,0.31139434,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054929013,0.85411747,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054932164,0.81411747,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054933844,0.80472313,105100.0,105090.0,0.5088143]
["bitfinex","BTCUSD",1749054934070,0.80472313,105100.0,105090.0,0.9252143]
["bitfinex","BTCUSD",1749054935783,0.262,105100.0,105090.0,0.95525515]
["bitfinex","BTCUSD",1749054936418,0.89228315,105110.0,105100.0,0.0164]
["bitfinex","BTCUSD",1749054936637,0.89228315,105110.0,105100.0,0.1122543]
["bitfinex","BTCUSD",1749054937471,0.89228315,105110.0,105100.0,0.5122543]
["bitfinex","BTCUSD",1749054938799,0.88272313,105110.0,105100.0,0.52679515]
["bitfinex","BTCUSD",1749054939031,0.88272313,105110.0,105100.0,0.54309515]
["bitfinex","BTCUSD",1749054939242,0.84272313,105110.0,105100.0,0.54309515]
["bitfinex","BTCUSD",1749054939876,0.54272313,105110.0,105100.0,0.54309515]
["bitfinex","BTCUSD",1749054940533,0.54272313,105110.0,105100.0,0.14309515]
["bitfinex","BTCUSD",1749054940947,0.54272313,105110.0,105100.0,0.54309515]
["bitfinex","BTCUSD",1749054943398,0.54272313,105110.0,105100.0,0.70345515]
["bitfinex","BTCUSD",1749054944240,0.54272313,105110.0,105100.0,0.30345515]
["bitfinex","BTCUSD",1749054946500,0.50272313,105110.0,105100.0,0.30345515]
["bitfinex","BTCUSD",1749054946726,0.50272313,105110.0,105100.0,0.34673515]
["bitfinex","BTCUSD",1749054948144,0.50272313,105110.0,105100.0,0.74673515]
["bitfinex","BTCUSD",1749054951291,0.50272313,105110.0,105100.0,0.34673515]
["bitfinex","BTCUSD",1749054951714,0.50272313,105110.0,105100.0,0.74673515]
["bitfinex","BTCUSD",1749054953249,0.84272313,105110.0,105100.0,0.74673515]
["bitfinex","BTCUSD",1749054953453,0.80272313,105110.0,105100.0,0.74673515]
["bitfinex","BTCUSD",1749054953882,0.88272313,105110.0,105100.0,0.74673515]
["bitfinex","BTCUSD",1749054954099,0.34,105110.0,105100.0,0.74673515]
["bitfinex","BTCUSD",1749054954305,0.4535,105120.0,105110.0,0.04674085]
["bitfinex","BTCUSD",1749054954524,0.4535,105120.0,105110.0,0.14259515]
["bitfinex","BTCUSD",1749054954987,1.33622313,105120.0,105110.0,0.14259515]
["bitfinex","BTCUSD",1749054955253,0.99622313,105120.0,105110.0,0.54259515]
["bitfinex","BTCUSD",1749054955527,1.33622313,105120.0,105110.0,0.54259515]
["bitfinex","BTCUSD",1749054955727,1.33622313,105120.0,105110.0,0.5520039]
["bitfinex","BTCUSD",1749054956154,1.33622313,105120.0,105110.0,0.5540039]
["bitfinex","BTCUSD",1749054957636,1.33622313,105120.0,105110.0,0.5560039]
["bitfinex","BTCUSD",1749054957847,0.7935,105120.0,105110.0,0.5560039]
["bitfinex","BTCUSD",1749054958680,0.4535,105120.0,105110.0,0.5560039]
["bitfinex","BTCUSD",1749054959533,0.4535,105120.0,105110.0,0.53736809]
["bitfinex","BTCUSD",1749054960866,0.99622313,105120.0,105110.0,0.53736809]
["bitfinex","BTCUSD",1749054961497,0.4535,105120.0,105110.0,0.53736809]
["bitfinex","BTCUSD",1749054961714,0.99622313,105120.0,105110.0,0.55190894]
["bitfinex","BTCUSD",1749054962168,0.4535,105120.0,105110.0,0.55190894]
["bitfinex","BTCUSD",1749054963489,0.88281442,105130.0,105120.0,0.01454085]
["bitfinex","BTCUSD",1749054963698,0.88281442,105130.0,105120.0,0.28673515]
["bitfinex","BTCUSD",1749054963938,0.34009129,105130.0,105120.0,0.30233515]
["bitfinex","BTCUSD",1749054964183,0.88281442,105130.0,105120.0,0.55081515]
["bitfinex","BTCUSD",1749054967304,0.88281442,105130.0,105120.0,0.95081515]
["bitfinex","BTCUSD",1749054967530,0.91361442,105130.0,105120.0,0.9045743]
["bitfinex","BTCUSD",1749054967761,0.91361442,105130.0,105120.0,0.9044943]
["bitfinex","BTCUSD",1749054967992,0.91361442,105130.0,105120.0,0.5044943]
["bitfinex","BTCUSD",1749054968225,0.91361442,105130.0,105120.0,0.3010543]
["bitfinex","BTCUSD",1749054968480,0.91361442,105130.0,105120.0,0.3442543]
["bitfinex","BTCUSD",1749054968714,0.91361442,105130.0,105120.0,0.5044543]
["bitfinex","BTCUSD",1749054969178,1.45633755,105130.0,105120.0,0.3442543]
["bitfinex","BTCUSD",1749054969417,1.45633755,105130.0,105120.0,0.5044543]
["bitfinex","BTCUSD",1749054975349,1.45633755,105130.0,105120.0,0.2484]
["bitfinex","BTCUSD",1749054975561,1.46540069,105130.0,105120.0,0.4086]
["bitfinex","BTCUSD",1749054977097,1.46540069,105130.0,105120.0,0.2484]
["bitfinex","BTCUSD",1749054977337,1.46540069,105130.0,105120.0,0.4086]
["bitfinex","BTCUSD",1749054978015,1.46540055,105130.0,105120.0,0.2484]
["bitfinex","BTCUSD",1749054978257,1.46540055,105130.0,105120.0,0.4086]
["bitfinex","BTCUSD",1749054978508,1.46539953,105130.0,105120.0,0.4086]
["bitfinex","BTCUSD",1749054979636,1.46639953,105130.0,105120.0,0.4086]
["bitfinex","BTCUSD",1749054979842,1.46739953,105130.0,105120.0,0.4086]
["bitfinex","BTCUSD",1749054981502,1.45239953,105130.0,105120.0,0.4086]
["bitfinex","BTCUSD",1749054982350,1.44333755,105130.0,105120.0,0.4086]
["bitfinex","BTCUSD",1749054982573,1.45239741,105130.0,105120.0,0.4086]
["bitfinex","BTCUSD",1749054983418,1.45239741,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749054983668,1.45239741,105130.0,105120.0,0.40856]
["bitfinex","BTCUSD",1749054984124,1.54825171,105130.0,105090.0,0.49174096]
["bitfinex","BTCUSD",1749054984341,0.34,105110.0,105100.0,0.0432]
["bitfinex","BTCUSD",1749054984771,0.3714,105110.0,105100.0,0.20336]
["bitfinex","BTCUSD",1749054985635,0.91412313,105110.0,105100.0,0.20536]
["bitfinex","BTCUSD",1749054985864,0.89832313,105110.0,105100.0,0.20536]
["bitfinex","BTCUSD",1749054986379,0.91342313,105110.0,105100.0,0.20736]
["bitfinex","BTCUSD",1749054986798,0.91342313,105110.0,105100.0,0.20536]
["bitfinex","BTCUSD",1749054987443,0.91342313,105110.0,105100.0,0.20336]
["bitfinex","BTCUSD",1749054988315,0.91342313,105110.0,105100.0,0.0432]
["bitfinex","BTCUSD",1749054988524,0.87342313,105110.0,105100.0,0.20336]
["bitfinex","BTCUSD",1749054991508,0.85832313,105110.0,105100.0,0.20336]
["bitfinex","BTCUSD",1749054991721,0.84272313,105110.0,105100.0,0.20336]
["bitfinex","BTCUSD",1749054992159,0.84272313,105110.0,105100.0,0.21856]
["bitfinex","BTCUSD",1749054992784,0.84272313,105110.0,105100.0,0.20336]
["bitfinex","BTCUSD",1749054992986,0.85922313,105110.0,105100.0,0.20336]
["bitfinex","BTCUSD",1749054993995,0.85922313,105110.0,105100.0,0.4086]
["bitfinex","BTCUSD",1749054995644,0.85922313,105110.0,105100.0,0.24844]
["bitfinex","BTCUSD",1749054995844,0.87462313,105110.0,105100.0,0.40856]
["bitfinex","BTCUSD",1749054996343,0.83462313,105110.0,105100.0,0.40856]
["bitfinex","BTCUSD",1749054996485,1.37734626,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749054996899,0.83462313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055000163,0.81922313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055003287,0.77922313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055005144,0.2365,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055005351,0.77922313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055005743,0.76272313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055005945,0.76272313,105110.0,105100.0,0.42348]
["bitfinex","BTCUSD",1749055009781,0.76272313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055010429,0.72272313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055011285,0.73832313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055011717,0.55832313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055012138,0.54272313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055012591,0.88272313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055015275,0.54272313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055015473,0.88272313,105110.0,105100.0,0.40848]
["bitfinex","BTCUSD",1749055016305,0.88272313,105110.0,105100.0,0.42348]
["bitfinex","BTCUSD",1749055017531,0.84272313,105110.0,105100.0,0.42348]
["bitfinex","BTCUSD",1749055020587,0.84272313,105110.0,105100.0,0.40836]
["bitfinex","BTCUSD",1749055020838,0.85852313,105110.0,105100.0,0.20524]
["bitfinex","BTCUSD",1749055021072,0.85852313,105110.0,105100.0,0.16]
["bitfinex","BTCUSD",1749055021073,1.50915748,105110.0,105100.0,0.16]
["bitfinex","BTCUSD",1749055021322,0.0154,105100.0,105080.0,0.0162]
["bitfinex","BTCUSD",1749055021556,0.0154,105100.0,105090.0,0.16]
["bitfinex","BTCUSD",1749055021775,0.38254643,105110.0,105090.0,0.1763]
["bitfinex","BTCUSD",1749055021996,0.36447391,105110.0,105090.0,0.1763]
["bitfinex","BTCUSD",1749055022432,0.36547391,105110.0,105090.0,0.1763]
["bitfinex","BTCUSD",1749055022641,0.54272313,105100.0,105090.0,0.1763]
["bitfinex","BTCUSD",1749055022869,0.55179704,105100.0,105090.0,0.1763]
["bitfinex","BTCUSD",1749055023112,0.55179704,105100.0,105090.0,0.1925]
["bitfinex","BTCUSD",1749055024226,0.55179704,105100.0,105090.0,0.4409]
["bitfinex","BTCUSD",1749055024656,0.54272313,105100.0,105090.0,0.5192543]
["bitfinex","BTCUSD",1749055024895,0.88272313,105100.0,105090.0,0.5353543]
["bitfinex","BTCUSD",1749055025141,0.54272313,105100.0,105090.0,0.5353543]
["bitfinex","BTCUSD",1749055026440,0.54272313,105110.0,105090.0,0.5353543]
["bitfinex","BTCUSD",1749055026652,0.54272313,105110.0,105100.0,0.1268543]
["bitfinex","BTCUSD",1749055026653,0.88272313,105110.0,105100.0,0.1268543]
["bitfinex","BTCUSD",1749055028649,0.88372313,105110.0,105100.0,0.1268543]
["bitfinex","BTCUSD",1749055029723,0.88472313,105110.0,105100.0,0.1268543]
["bitfinex","BTCUSD",1749055030674,0.54472313,105110.0,105100.0,0.1268543]
["bitfinex","BTCUSD",1749055031850,0.50472313,105110.0,105100.0,0.1268543]
["bitfinex","BTCUSD",1749055036433,0.84472313,105110.0,105100.0,0.1268543]
["bitfinex","BTCUSD",1749055039033,0.80472313,105110.0,105100.0,0.1268543]
["bitfinex","BTCUSD",1749055044301,0.80472313,105110.0,105100.0,0.2867343]
["bitfinex","BTCUSD",1749055046162,0.76472313,105110.0,105100.0,0.2867343]
["bitfinex","BTCUSD",1749055046371,0.76472313,105110.0,105100.0,0.3297743]
["bitfinex","BTCUSD",1749055049379,0.76472313,105110.0,105100.0,0.3297343]
["bitfinex","BTCUSD",1749055050028,0.76472313,105110.0,105100.0,0.3146343]
["bitfinex","BTCUSD",1749055051255,0.76472313,105110.0,105100.0,0.5198743]
["bitfinex","BTCUSD",1749055051709,0.76472313,105110.0,105100.0,0.5357743]
["bitfinex","BTCUSD",1749055053311,0.72472313,105110.0,105100.0,0.5357743]
["bitfinex","BTCUSD",1749055056518,0.72472313,105110.0,105100.0,0.3759343]
["bitfinex","BTCUSD",1749055056751,0.72472313,105110.0,105100.0,0.5357343]
["bitfinex","BTCUSD",1749055058414,0.72472313,105110.0,105100.0,0.5198343]
["bitfinex","BTCUSD",1749055060269,0.68472313,105110.0,105100.0,0.5198343]
["bitfinex","BTCUSD",1749055062290,0.34472313,105110.0,105100.0,0.5198343]
["bitfinex","BTCUSD",1749055062852,0.34472313,105110.0,105100.0,0.3600343]
["bitfinex","BTCUSD",1749055063105,0.34472313,105110.0,105100.0,0.5197943]
["bitfinex","BTCUSD",1749055066025,0.34472313,105110.0,105100.0,0.5358943]
["bitfinex","BTCUSD",1749055067181,0.30472313,105110.0,105100.0,0.5358943]
["bitfinex","BTCUSD",1749055069351,0.002,105110.0,105100.0,0.5358943]
["bitfinex","BTCUSD",1749055069820,0.002,105110.0,105100.0,0.9358943]
["bitfinex","BTCUSD",1749055070303,0.54272313,105120.0,105110.0,0.0318]
["bitfinex","BTCUSD",1749055070537,0.54272313,105120.0,105110.0,0.1276543]
["bitfinex","BTCUSD",1749055072580,0.54372313,105120.0,105110.0,0.1276543]
["bitfinex","BTCUSD",1749055073249,0.54472313,105120.0,105110.0,0.1276543]
["bitfinex","BTCUSD",1749055074416,0.50472313,105120.0,105110.0,0.1276543]
["bitfinex","BTCUSD",1749055076754,0.84472313,105120.0,105110.0,0.1276543]
["bitfinex","BTCUSD",1749055081234,0.50472313,105120.0,105110.0,0.1276543]
["bitfinex","BTCUSD",1749055081456,0.002,105120.0,105110.0,0.1276543]
["bitfinex","BTCUSD",1749055081668,0.54472313,105120.0,105110.0,0.1276543]
["bitfinex","BTCUSD",1749055082527,0.54472313,105120.0,105110.0,0.1110543]
["bitfinex","BTCUSD",1749055083162,0.54472313,105120.0,105110.0,0.1266543]
["bitfinex","BTCUSD",1749055083372,1.0868336,105120.0,105110.0,0.1266543]
["bitfinex","BTCUSD",1749055085514,0.5444168,105120.0,105110.0,0.14357336]
["bitfinex","BTCUSD",1749055085965,0.5444168,105120.0,105110.0,0.54357336]
["bitfinex","BTCUSD",1749055086186,0.5444168,105120.0,105110.0,0.54119515]
["bitfinex","BTCUSD",1749055086415,0.5434168,105120.0,105110.0,0.54119515]
["bitfinex","BTCUSD",1749055086632,0.5424168,105140.0,105130.0,0.0165]
["bitfinex","BTCUSD",1749055086847,1.08488157,105140.0,105130.0,0.3147143]
["bitfinex","BTCUSD",1749055087536,0.54228079,105140.0,105130.0,0.3147143]
["bitfinex","BTCUSD",1749055087732,0.54428079,105140.0,105130.0,0.3147143]
["bitfinex","BTCUSD",1749055088400,0.54628079,105140.0,105130.0,0.3147143]
["bitfinex","BTCUSD",1749055088839,0.54628079,105140.0,105130.0,0.3307143]
["bitfinex","BTCUSD",1749055089479,0.54628079,105140.0,105130.0,0.3147143]
["bitfinex","BTCUSD",1749055090623,0.54628079,105140.0,105130.0,0.5199143]
["bitfinex","BTCUSD",1749055094711,0.54628079,105140.0,105130.0,0.5198343]
["bitfinex","BTCUSD",1749055095416,0.54628079,105140.0,105130.0,0.5033343]
["bitfinex","BTCUSD",1749055095649,0.56238079,105140.0,105130.0,0.5033343]
["bitfinex","BTCUSD",1749055097492,0.56238079,105140.0,105130.0,0.3010543]
["bitfinex","BTCUSD",1749055097633,0.56238079,105140.0,105130.0,0.5033343]
["bitfinex","BTCUSD",1749055097928,0.54628079,105140.0,105130.0,0.5033343]
["bitfinex","BTCUSD",1749055101935,0.54628079,105140.0,105130.0,0.5032943]
["bitfinex","BTCUSD",1749055104272,0.54628079,105140.0,105130.0,0.5194943]
["bitfinex","BTCUSD",1749055109263,1.08860909,105140.0,105130.0,0.5194943]
["bitfinex","BTCUSD",1749055112630,1.08860909,105140.0,105130.0,0.5032943]
["bitfinex","BTCUSD",1749055113891,1.08860909,105140.0,105130.0,0.5190943]
["bitfinex","BTCUSD",1749055120896,1.08860909,105140.0,105130.0,0.5189743]
["bitfinex","BTCUSD",1749055121967,1.08660909,105140.0,105130.0,0.5189743]
["bitfinex","BTCUSD",1749055122114,1.08560909,105140.0,105130.0,0.5189743]
["bitfinex","BTCUSD",1749055122315,1.08660909,105140.0,105130.0,0.5189743]
["bitfinex","BTCUSD",1749055124071,1.08660909,105140.0,105130.0,0.5353743]
["bitfinex","BTCUSD",1749055124698,0.54432853,105140.0,105130.0,0.5353743]
["bitfinex","BTCUSD",1749055125126,0.00204797,105140.0,105130.0,1.16813667]
["bitfinex","BTCUSD",1749055125344,0.54432853,105140.0,105130.0,0.62585611]
["bitfinex","BTCUSD",1749055125781,0.54332853,105140.0,105130.0,0.62585611]
["bitfinex","BTCUSD",1749055125998,0.00104797,105140.0,105130.0,0.62585611]
["bitfinex","BTCUSD",1749055126208,0.54232853,105140.0,105130.0,0.62585611]
["bitfinex","BTCUSD",1749055126413,0.54232853,105140.0,105130.0,0.62785611]
["bitfinex","BTCUSD",1749055126628,0.54232853,105140.0,105130.0,0.55191515]
["bitfinex","BTCUSD",1749055126810,0.54232853,105140.0,105130.0,0.55391515]
["bitfinex","BTCUSD",1749055127489,0.54232853,105140.0,105130.0,0.34871515]
["bitfinex","BTCUSD",1749055127702,4.797e-05,105140.0,105130.0,0.74871515]
["bitfinex","BTCUSD",1749055129466,4.797e-05,105140.0,105130.0,0.70591515]
["bitfinex","BTCUSD",1749055131108,4.797e-05,105140.0,105130.0,0.73950663]
["bitfinex","BTCUSD",1749055132410,4.797e-05,105140.0,105130.0,1.24819571]
["bitfinex","BTCUSD",1749055133320,4.797e-05,105140.0,105130.0,1.28177886]
["bitfinex","BTCUSD",1749055134177,4.797e-05,105140.0,105130.0,1.52961886]
["bitfinex","BTCUSD",1749055134413,4.797e-05,105140.0,105130.0,0.9873383]
["bitfinex","BTCUSD",1749055136283,4.797e-05,105140.0,105130.0,0.74859515]
["bitfinex","BTCUSD",1749055136742,4.797e-05,105140.0,105130.0,0.70591515]
["bitfinex","BTCUSD",1749055136988,4.797e-05,105140.0,105130.0,1.24819571]
["bitfinex","BTCUSD",1749055137446,4.797e-05,105140.0,105130.0,1.28177886]
["bitfinex","BTCUSD",1749055141255,4.797e-05,105140.0,105130.0,1.28174621]
["bitfinex","BTCUSD",1749055142413,4.797e-05,105140.0,105130.0,1.82402677]
["bitfinex","BTCUSD",1749055142666,4.797e-05,105140.0,105130.0,2.54711527]
["bitfinex","BTCUSD",1749055142866,4.797e-05,105140.0,105130.0,2.64711527]
["bitfinex","BTCUSD",1749055143294,4.797e-05,105140.0,105130.0,2.10432834]
["bitfinex","BTCUSD",1749055143808,4.797e-05,105140.0,105130.0,2.10232834]
["bitfinex","BTCUSD",1749055144015,4.797e-05,105140.0,105130.0,2.43516834]
["bitfinex","BTCUSD",1749055144382,4.797e-05,105140.0,105130.0,2.43216834]
["bitfinex","BTCUSD",1749055144806,4.797e-05,105140.0,105130.0,2.43816834]
["bitfinex","BTCUSD",1749055145231,4.797e-05,105140.0,105130.0,2.43616834]
["bitfinex","BTCUSD",1749055145429,4.797e-05,105140.0,105130.0,2.44116834]
["bitfinex","BTCUSD",1749055146295,4.797e-05,105140.0,105130.0,2.35912834]
["bitfinex","BTCUSD",1749055148658,4.797e-05,105140.0,105130.0,2.11132834]
["bitfinex","BTCUSD",1749055151988,4.797e-05,105140.0,105130.0,1.60302989]
["bitfinex","BTCUSD",1749055152201,4.797e-05,105140.0,105130.0,2.14480408]
["bitfinex","BTCUSD",1749055152816,4.797e-05,105140.0,105130.0,2.70480408]
["bitfinex","BTCUSD",1749055153646,4.797e-05,105140.0,105130.0,2.7047956]
["bitfinex","BTCUSD",1749055153853,4.797e-05,105140.0,105130.0,2.5454756]
["bitfinex","BTCUSD",1749055154111,4.797e-05,105140.0,105130.0,3.0341556]
["bitfinex","BTCUSD",1749055154532,4.797e-05,105140.0,105130.0,2.49238141]
["bitfinex","BTCUSD",1749055154748,4.797e-05,105140.0,105130.0,3.0341556]
["bitfinex","BTCUSD",1749055155615,4.797e-05,105140.0,105130.0,2.9638716]
["bitfinex","BTCUSD",1749055156259,4.797e-05,105140.0,105130.0,2.8818316]
["bitfinex","BTCUSD",1749055156471,5.3e-06,105140.0,105130.0,2.88182705]
["bitfinex","BTCUSD",1749055156886,5.3e-06,105140.0,105130.0,2.84836434]
["bitfinex","BTCUSD",1749055157421,5.3e-06,105140.0,105130.0,2.88182663]
["bitfinex","BTCUSD",1749055158038,5.3e-06,105140.0,105130.0,2.84836434]
["bitfinex","BTCUSD",1749055158442,5.3e-06,105140.0,105130.0,2.67670686]
["bitfinex","BTCUSD",1749055159281,5.3e-06,105140.0,105130.0,2.64324434]
["bitfinex","BTCUSD",1749055159445,5.3e-06,105140.0,105130.0,2.67670771]
["bitfinex","BTCUSD",1749055160253,5.3e-06,105140.0,105130.0,2.58101894]
["bitfinex","BTCUSD",1749055160707,5.3e-06,105140.0,105130.0,2.53849894]
["bitfinex","BTCUSD",1749055163225,5.3e-06,105140.0,105130.0,3.08029777]
["bitfinex","BTCUSD",1749055163644,5.3e-06,105140.0,105130.0,2.13791926]
["bitfinex","BTCUSD",1749055163849,5.3e-06,105140.0,105130.0,2.29683926]
["bitfinex","BTCUSD",1749055163991,5.3e-06,105140.0,105130.0,2.62647926]
["bitfinex","BTCUSD",1749055164607,5.3e-06,105140.0,105130.0,3.16826577]
["bitfinex","BTCUSD",1749055164813,5.3e-06,105140.0,105130.0,3.08622577]
["bitfinex","BTCUSD",1749055165892,5.3e-06,105140.0,105130.0,4.51253077]
["bitfinex","BTCUSD",1749055166647,5.3e-06,105140.0,105130.0,5.3065098]
["bitfinex","BTCUSD",1749055166847,0.5089,105180.0,105140.0,0.35454085]
["bitfinex","BTCUSD",1749055166848,0.0312,105180.0,105140.0,0.35454085]
["bitfinex","BTCUSD",1749055167053,0.01627981,105180.0,105170.0,0.65218166]
["bitfinex","BTCUSD",1749055167254,0.01627981,105180.0,105170.0,0.26927515]
["bitfinex","BTCUSD",1749055167474,0.01627981,105180.0,105170.0,0.66927515]
["bitfinex","BTCUSD",1749055168728,0.01627981,105180.0,105170.0,1.22076458]
["bitfinex","BTCUSD",1749055169829,0.01727981,105180.0,105170.0,1.22076458]
["bitfinex","BTCUSD",1749055170250,0.01727981,105180.0,105170.0,0.67897807]
["bitfinex","BTCUSD",1749055170897,0.00147981,105180.0,105170.0,0.67897807]
["bitfinex","BTCUSD",1749055171118,0.00147981,105180.0,105170.0,0.69517807]
["bitfinex","BTCUSD",1749055171340,0.00147981,105180.0,105170.0,1.23696458]
["bitfinex","BTCUSD",1749055171752,0.00147981,105180.0,105170.0,1.22076458]
["bitfinex","BTCUSD",1749055172985,0.00047981,105180.0,105170.0,1.22076458]
["bitfinex","BTCUSD",1749055174049,0.00047981,105180.0,105170.0,1.48546458]
["bitfinex","BTCUSD",1749055175361,0.00047981,105180.0,105170.0,1.46936458]
["bitfinex","BTCUSD",1749055177325,0.00047981,105180.0,105170.0,0.76869807]
["bitfinex","BTCUSD",1749055177529,0.01587981,105180.0,105170.0,0.92749807]
["bitfinex","BTCUSD",1749055178585,0.00047981,105180.0,105170.0,1.26420458]
["bitfinex","BTCUSD",1749055178797,0.00047981,105180.0,105170.0,1.82808861]
["bitfinex","BTCUSD",1749055179013,0.00047981,105180.0,105170.0,1.2863021]
["bitfinex","BTCUSD",1749055179445,0.00047981,105180.0,105170.0,1.28594706]
["bitfinex","BTCUSD",1749055180102,0.00047981,105180.0,105170.0,1.28895041]
["bitfinex","BTCUSD",1749055180311,0.00047981,105180.0,105170.0,1.28795041]
["bitfinex","BTCUSD",1749055180739,0.00047981,105180.0,105170.0,1.29095041]
["bitfinex","BTCUSD",1749055182042,0.00047981,105180.0,105170.0,2.13886101]
["bitfinex","BTCUSD",1749055182255,5.303e-05,105180.0,105170.0,5.46669065]
["bitfinex","BTCUSD",1749055182675,5.303e-05,105180.0,105170.0,7.38082469]
["bitfinex","BTCUSD",1749055182882,5.303e-05,105180.0,105170.0,7.21618165]
["bitfinex","BTCUSD",1749055183097,5.303e-05,105180.0,105170.0,7.26375878]
["bitfinex","BTCUSD",1749055183317,5.303e-05,105180.0,105170.0,7.26075878]
["bitfinex","BTCUSD",1749055183752,5.303e-05,105180.0,105170.0,7.26475878]
["bitfinex","BTCUSD",1749055183985,5.303e-05,105180.0,105170.0,7.22118165]
["bitfinex","BTCUSD",1749055184205,5.303e-05,105180.0,105170.0,7.59419878]
["bitfinex","BTCUSD",1749055184636,5.303e-05,105180.0,105170.0,7.21062165]
["bitfinex","BTCUSD",1749055185639,5.303e-05,105180.0,105170.0,6.68553901]
["bitfinex","BTCUSD",1749055186659,5.303e-05,105180.0,105170.0,7.09830101]
["bitfinex","BTCUSD",1749055186874,5.303e-05,105180.0,105170.0,1.07087322]
["bitfinex","BTCUSD",1749055187084,5.303e-05,105180.0,105170.0,0.90812185]
["bitfinex","BTCUSD",1749055187286,5.303e-05,105180.0,105170.0,0.74940185]
["bitfinex","BTCUSD",1749055187704,0.5737845,105180.0,105170.0,0.5038543]
["bitfinex","BTCUSD",1749055187912,0.03235303,105180.0,105170.0,0.67711515]
["bitfinex","BTCUSD",1749055188325,0.03235303,105180.0,105170.0,0.51839515]
["bitfinex","BTCUSD",1749055188531,0.03235303,105180.0,105170.0,0.6866182]
["bitfinex","BTCUSD",1749055188748,5.303e-05,105180.0,105170.0,0.6866182]
["bitfinex","BTCUSD",1749055189371,5.303e-05,105180.0,105170.0,1.06532967]
["bitfinex","BTCUSD",1749055189581,5.303e-05,105180.0,105170.0,1.2574943]
["bitfinex","BTCUSD",1749055189788,5.303e-05,105180.0,105170.0,1.2594943]
["bitfinex","BTCUSD",1749055189995,5.303e-05,105180.0,105170.0,0.71806283]
["bitfinex","BTCUSD",1749055190240,5.303e-05,105180.0,105170.0,1.2554943]
["bitfinex","BTCUSD",1749055190648,5.303e-05,105180.0,105170.0,1.2574943]
["bitfinex","BTCUSD",1749055191287,5.303e-05,105180.0,105170.0,1.4107443]
["bitfinex","BTCUSD",1749055191526,5.303e-05,105180.0,105170.0,1.4265443]
["bitfinex","BTCUSD",1749055191748,5.303e-05,105180.0,105170.0,1.39305967]
["bitfinex","BTCUSD",1749055193011,5.303e-05,105180.0,105170.0,1.39105967]
["bitfinex","BTCUSD",1749055193219,5.303e-05,105180.0,105170.0,0.8496282]
["bitfinex","BTCUSD",1749055193427,5.303e-05,105180.0,105170.0,1.38905967]
["bitfinex","BTCUSD",1749055193616,5.303e-05,105180.0,105170.0,1.42654615]
["bitfinex","BTCUSD",1749055194030,5.303e-05,105180.0,105170.0,1.75598615]
["bitfinex","BTCUSD",1749055194229,5.303e-05,105180.0,105170.0,1.75998615]
["bitfinex","BTCUSD",1749055194675,5.303e-05,105180.0,105170.0,1.67798615]
["bitfinex","BTCUSD",1749055197347,5.303e-05,105180.0,105170.0,1.6634453]
["bitfinex","BTCUSD",1749055197548,5.303e-05,105180.0,105170.0,1.67798615]
["bitfinex","BTCUSD",1749055197957,5.303e-05,105180.0,105170.0,1.47294615]
["bitfinex","BTCUSD",1749055200045,5.303e-05,105180.0,105170.0,1.43054615]
["bitfinex","BTCUSD",1749055200882,5.303e-05,105180.0,105170.0,1.41600518]
["bitfinex","BTCUSD",1749055201101,5.303e-05,105180.0,105170.0,0.88911456]
["bitfinex","BTCUSD",1749055201330,5.303e-05,105180.0,105170.0,1.42970803]
["bitfinex","BTCUSD",1749055203398,5.303e-05,105180.0,105170.0,1.39622167]
["bitfinex","BTCUSD",1749055204252,5.303e-05,105180.0,105170.0,1.72566167]
["bitfinex","BTCUSD",1749055204843,5.303e-05,105180.0,105170.0,1.64366167]
["bitfinex","BTCUSD",1749055206872,5.303e-05,105180.0,105170.0,1.43862167]
["bitfinex","BTCUSD",1749055207686,0.02155303,105200.0,105190.0,0.01454085]
["bitfinex","BTCUSD",1749055207897,0.0216443,105200.0,105190.0,0.27141149]
["bitfinex","BTCUSD",1749055208101,0.0216443,105200.0,105190.0,0.26903515]
["bitfinex","BTCUSD",1749055208307,0.0216443,105200.0,105190.0,0.66903515]
["bitfinex","BTCUSD",1749055209764,0.0216443,105200.0,105190.0,0.67003515]
["bitfinex","BTCUSD",1749055209981,0.0216443,105200.0,105190.0,0.51239515]
["bitfinex","BTCUSD",1749055210191,0.56307577,105200.0,105190.0,0.67099515]
["bitfinex","BTCUSD",1749055210426,0.56307577,105200.0,105190.0,0.4978543]
["bitfinex","BTCUSD",1749055210646,0.90307577,105200.0,105190.0,0.0978543]
["bitfinex","BTCUSD",1749055210859,0.3616443,105200.0,105190.0,0.2564543]
["bitfinex","BTCUSD",1749055211068,0.90307577,105200.0,105190.0,0.2564543]
["bitfinex","BTCUSD",1749055211501,0.90307577,105200.0,105190.0,0.2554543]
["bitfinex","BTCUSD",1749055212123,0.90307577,105200.0,105190.0,0.0968543]
["bitfinex","BTCUSD",1749055212330,0.90307577,105200.0,105190.0,0.2554543]
["bitfinex","BTCUSD",1749055212531,0.90307577,105200.0,105190.0,0.2544543]
["bitfinex","BTCUSD",1749055214099,0.90307577,105200.0,105190.0,0.5017743]
["bitfinex","BTCUSD",1749055215041,0.90307577,105200.0,105190.0,0.9017743]
["bitfinex","BTCUSD",1749055215251,0.3616443,105200.0,105190.0,0.9017743]
["bitfinex","BTCUSD",1749055215537,0.90307577,105200.0,105190.0,0.9017743]
["bitfinex","BTCUSD",1749055220872,1.39657577,105200.0,105190.0,0.9017743]
["bitfinex","BTCUSD",1749055224607,0.8551443,105200.0,105190.0,0.9017743]
["bitfinex","BTCUSD",1749055224844,1.39657577,105200.0,105190.0,0.9017743]
["bitfinex","BTCUSD",1749055227460,0.8551443,105200.0,105190.0,0.9017743]
["bitfinex","BTCUSD",1749055227950,1.39657577,105200.0,105190.0,0.9017743]
["bitfinex","BTCUSD",1749055232410,1.39657577,105200.0,105190.0,0.3008943]
["bitfinex","BTCUSD",1749055232657,0.90307577,105200.0,105190.0,0.5017343]
["bitfinex","BTCUSD",1749055238277,0.90307577,105200.0,105190.0,0.9017343]
["bitfinex","BTCUSD",1749055239500,0.88767577,105200.0,105190.0,0.9017343]
["bitfinex","BTCUSD",1749055239914,0.90277577,105200.0,105190.0,0.9017343]
["bitfinex","BTCUSD",1749055246291,0.88767577,105200.0,105190.0,0.9017343]
["bitfinex","BTCUSD",1749055246894,0.88152274,105200.0,105190.0,0.9017343]
["bitfinex","BTCUSD",1749055247518,0.34009127,105200.0,105190.0,0.9017343]
["bitfinex","BTCUSD",1749055247729,9.127e-05,105200.0,105190.0,0.7327943]
["bitfinex","BTCUSD",1749055247942,9.127e-05,105200.0,105190.0,0.9335143]
["bitfinex","BTCUSD",1749055250204,9.127e-05,105200.0,105190.0,0.7284743]
["bitfinex","BTCUSD",1749055254010,9.127e-05,105200.0,105190.0,0.6862343]
["bitfinex","BTCUSD",1749055254214,9.127e-05,105200.0,105190.0,0.9335143]
["bitfinex","BTCUSD",1749055255461,0.54152274,105200.0,105190.0,0.9173143]
["bitfinex","BTCUSD",1749055255794,0.54152274,105200.0,105190.0,0.9172743]
["bitfinex","BTCUSD",1749055257288,0.54152274,105200.0,105190.0,0.9327743]
["bitfinex","BTCUSD",1749055257637,0.54152274,105200.0,105190.0,0.9172743]
["bitfinex","BTCUSD",1749055258532,0.54152274,105200.0,105190.0,0.9324743]
["bitfinex","BTCUSD",1749055258740,9.127e-05,105200.0,105190.0,0.9324743]
["bitfinex","BTCUSD",1749055259820,9.127e-05,105200.0,105190.0,0.7274343]
["bitfinex","BTCUSD",1749055261945,9.127e-05,105200.0,105190.0,0.6851943]
["bitfinex","BTCUSD",1749055264217,9.127e-05,105200.0,105190.0,0.9324743]
["bitfinex","BTCUSD",1749055270051,9.127e-05,105200.0,105190.0,0.7274343]
["bitfinex","BTCUSD",1749055270494,0.54152274,105200.0,105190.0,0.7274343]
["bitfinex","BTCUSD",1749055270699,0.54152274,105200.0,105190.0,0.7122343]
["bitfinex","BTCUSD",1749055271336,0.54152274,105200.0,105190.0,0.5115543]
["bitfinex","BTCUSD",1749055271549,0.57242274,105200.0,105190.0,0.2542143]
["bitfinex","BTCUSD",1749055271982,0.57242274,105200.0,105190.0,0.6542143]
["bitfinex","BTCUSD",1749055272590,0.03099127,105200.0,105190.0,0.6542143]
["bitfinex","BTCUSD",1749055272839,0.57242274,105200.0,105190.0,0.6542143]
["bitfinex","BTCUSD",1749055274134,0.57242274,105200.0,105190.0,0.9014143]
["bitfinex","BTCUSD",1749055274759,0.57242274,105200.0,105190.0,0.9013743]
["bitfinex","BTCUSD",1749055275791,0.91242274,105200.0,105190.0,0.9013743]
["bitfinex","BTCUSD",1749055275998,0.91242274,105200.0,105190.0,0.7008943]
["bitfinex","BTCUSD",1749055276205,0.91242274,105200.0,105190.0,0.9013743]
["bitfinex","BTCUSD",1749055279517,0.57242274,105200.0,105190.0,0.9013743]
["bitfinex","BTCUSD",1749055281095,0.57242274,105200.0,105190.0,0.20504]
["bitfinex","BTCUSD",1749055281096,0.91242274,105200.0,105190.0,0.20504]
["bitfinex","BTCUSD",1749055281320,0.91242274,105200.0,105190.0,0.2472]
["bitfinex","BTCUSD",1749055281321,1.45385421,105200.0,105190.0,0.2472]
["bitfinex","BTCUSD",1749055281540,0.92149793,105200.0,105190.0,0.40552]
["bitfinex","BTCUSD",1749055282662,0.91242274,105200.0,105190.0,0.40552]
["bitfinex","BTCUSD",1749055285148,0.91242274,105200.0,105190.0,0.40548]
["bitfinex","BTCUSD",1749055286866,0.88152274,105200.0,105190.0,0.40548]
["bitfinex","BTCUSD",1749055287071,0.88152274,105200.0,105190.0,0.5174343]
["bitfinex","BTCUSD",1749055288451,0.88152274,105200.0,105190.0,0.5013343]
["bitfinex","BTCUSD",1749055289196,0.88152274,105200.0,105190.0,0.9013343]
["bitfinex","BTCUSD",1749055292316,0.34009127,105200.0,105190.0,0.9013343]
["bitfinex","BTCUSD",1749055292533,0.88152274,105200.0,105190.0,0.9013343]
["bitfinex","BTCUSD",1749055294274,0.88152274,105200.0,105190.0,0.9164343]
["bitfinex","BTCUSD",1749055295497,0.88152274,105200.0,105190.0,0.5164343]
["bitfinex","BTCUSD",1749055295954,0.88152274,105200.0,105190.0,0.3430543]
["bitfinex","BTCUSD",1749055296181,0.88152274,105200.0,105190.0,0.5012943]
["bitfinex","BTCUSD",1749055301219,0.88152274,105200.0,105190.0,0.3430543]
["bitfinex","BTCUSD",1749055301620,0.91252274,105200.0,105190.0,0.5012943]
["bitfinex","BTCUSD",1749055301875,0.91252274,105200.0,105190.0,0.40536]
["bitfinex","BTCUSD",1749055304315,0.88152274,105200.0,105190.0,0.40536]
["bitfinex","BTCUSD",1749055304722,0.88152274,105200.0,105190.0,0.80536]
["bitfinex","BTCUSD",1749055304882,0.88152274,105200.0,105190.0,0.64712]
["bitfinex","BTCUSD",1749055305267,0.88152274,105200.0,105190.0,0.80532]
["bitfinex","BTCUSD",1749055309720,0.88152274,105200.0,105190.0,0.40532]
["bitfinex","BTCUSD",1749055310790,0.88152274,105200.0,105190.0,0.24712]
["bitfinex","BTCUSD",1749055311012,0.91442274,105200.0,105190.0,0.40532]
["bitfinex","BTCUSD",1749055311900,0.91442274,105200.0,105190.0,0.24712]
["bitfinex","BTCUSD",1749055312104,0.91442274,105200.0,105190.0,0.40528]
["bitfinex","BTCUSD",1749055312322,0.92349155,105200.0,105190.0,0.40528]
["bitfinex","BTCUSD",1749055313617,0.92449155,105200.0,105190.0,0.40528]
["bitfinex","BTCUSD",1749055314075,0.92349155,105200.0,105190.0,0.40528]
["bitfinex","BTCUSD",1749055315430,0.92449155,105200.0,105190.0,0.40528]
["bitfinex","BTCUSD",1749055315658,0.92449155,105200.0,105190.0,0.20504]
["bitfinex","BTCUSD",1749055315857,1.46592302,105200.0,105190.0,0.24712]
["bitfinex","BTCUSD",1749055316067,1.67202565,105200.0,105190.0,0.24712]
["bitfinex","BTCUSD",1749055316320,0.0327,105180.0,105160.0,0.0307]
["bitfinex","BTCUSD",1749055316511,0.88143147,105170.0,105160.0,0.1265543]
["bitfinex","BTCUSD",1749055316666,0.88143147,105170.0,105160.0,0.5265543]
["bitfinex","BTCUSD",1749055316868,0.88143147,105170.0,105160.0,0.4958543]
["bitfinex","BTCUSD",1749055317097,0.88143147,105170.0,105160.0,0.0958543]
["bitfinex","BTCUSD",1749055317457,0.88143147,105170.0,105160.0,0.2540143]
["bitfinex","BTCUSD",1749055317759,0.89113169,105170.0,105160.0,0.2540143]
["bitfinex","BTCUSD",1749055317958,0.89113169,105170.0,105160.0,0.2550143]
["bitfinex","BTCUSD",1749055318873,0.89113169,105170.0,105160.0,0.2560143]
["bitfinex","BTCUSD",1749055319490,0.89113169,105170.0,105160.0,0.2550143]
["bitfinex","BTCUSD",1749055319630,0.89113169,105170.0,105160.0,0.2560143]
["bitfinex","BTCUSD",1749055322244,0.89113169,105170.0,105160.0,0.2550143]
["bitfinex","BTCUSD",1749055322439,0.89113169,105170.0,105160.0,0.2540143]
["bitfinex","BTCUSD",1749055322701,0.89113169,105170.0,105160.0,0.2550143]
["bitfinex","BTCUSD",1749055324147,0.89113169,105170.0,105160.0,0.5021743]
["bitfinex","BTCUSD",1749055324347,0.89113169,105170.0,105160.0,0.5181743]
["bitfinex","BTCUSD",1749055324563,0.34,105170.0,105160.0,0.5181743]
["bitfinex","BTCUSD",1749055324779,0.88143147,105170.0,105160.0,0.5341743]
["bitfinex","BTCUSD",1749055325810,0.34,105170.0,105160.0,0.5341743]
["bitfinex","BTCUSD",1749055326009,0.88143147,105170.0,105160.0,0.5341743]
["bitfinex","BTCUSD",1749055327656,0.88143147,105170.0,105160.0,0.5341343]
["bitfinex","BTCUSD",1749055327861,0.34,105170.0,105160.0,0.5341343]
["bitfinex","BTCUSD",1749055328064,0.88143147,105170.0,105160.0,0.5341343]
["bitfinex","BTCUSD",1749055334316,0.88143147,105170.0,105160.0,0.5180543]
["bitfinex","BTCUSD",1749055334761,0.88143147,105170.0,105160.0,0.5330543]
["bitfinex","BTCUSD",1749055339778,0.88143147,105170.0,105160.0,0.24808]
["bitfinex","BTCUSD",1749055340000,0.91253147,105170.0,105160.0,0.40616]
["bitfinex","BTCUSD",1749055340567,0.91253147,105170.0,105160.0,0.20608]
["bitfinex","BTCUSD",1749055340766,0.91253147,105170.0,105160.0,0.40616]
["bitfinex","BTCUSD",1749055341609,0.91253147,105170.0,105160.0,0.24808]
["bitfinex","BTCUSD",1749055341950,0.91253147,105170.0,105160.0,0.40616]
["bitfinex","BTCUSD",1749055344712,0.91253147,105170.0,105160.0,0.24808]
["bitfinex","BTCUSD",1749055344942,0.91253147,105170.0,105160.0,0.40616]
["bitfinex","BTCUSD",1749055349194,1.45516028,105170.0,105160.0,0.40616]
["bitfinex","BTCUSD",1749055350382,1.99719042,105170.0,105160.0,0.20608]
["bitfinex","BTCUSD",1749055350584,1.99719042,105170.0,105160.0,0.24808]
["bitfinex","BTCUSD",1749055350885,1.99819042,105170.0,105160.0,0.24708]
["bitfinex","BTCUSD",1749055351083,1.99819042,105170.0,105160.0,0.40516]
["bitfinex","BTCUSD",1749055351316,0.0306,105150.0,105130.0,0.50714096]
["bitfinex","BTCUSD",1749055351486,0.0306,105150.0,105140.0,0.24712]
["bitfinex","BTCUSD",1749055351670,0.0306,105150.0,105140.0,0.4052]
["bitfinex","BTCUSD",1749055352580,0.57363014,105150.0,105140.0,0.40567981]
["bitfinex","BTCUSD",1749055352782,1.11566028,105150.0,105140.0,0.40567981]
["bitfinex","BTCUSD",1749055353225,0.57387785,105150.0,105140.0,0.40567981]
["bitfinex","BTCUSD",1749055353426,1.1161557,105150.0,105140.0,0.40567981]
["bitfinex","BTCUSD",1749055353725,1.1171557,105150.0,105140.0,0.40567981]
["bitfinex","BTCUSD",1749055354157,1.4571557,105150.0,105140.0,0.40567981]
["bitfinex","BTCUSD",1749055354995,1.4420557,105150.0,105140.0,0.40567981]
["bitfinex","BTCUSD",1749055356155,1.4265557,105150.0,105140.0,0.40567981]
["bitfinex","BTCUSD",1749055360512,1.4265557,105150.0,105140.0,0.20559981]
["bitfinex","BTCUSD",1749055360824,1.4265557,105150.0,105140.0,0.40563981]
["bitfinex","BTCUSD",1749055362065,1.4265557,105150.0,105140.0,0.40555981]
["bitfinex","BTCUSD",1749055366374,1.4265557,105150.0,105140.0,0.20559981]
["bitfinex","BTCUSD",1749055366693,1.4265557,105150.0,105140.0,0.40555981]
["bitfinex","BTCUSD",1749055369503,1.4265557,105150.0,105140.0,0.24751981]
["bitfinex","BTCUSD",1749055369504,1.4575557,105150.0,105140.0,0.24751981]
["bitfinex","BTCUSD",1749055369720,1.4575557,105150.0,105140.0,0.20559981]
["bitfinex","BTCUSD",1749055369933,1.4575557,105150.0,105140.0,0.40555981]
["bitfinex","BTCUSD",1749055370145,1.4860827,105150.0,105140.0,0.24751981]
["bitfinex","BTCUSD",1749055370356,1.4860827,105150.0,105140.0,0.40555981]
["bitfinex","BTCUSD",1749055371028,1.4850827,105150.0,105140.0,0.40555981]
["bitfinex","BTCUSD",1749055371213,1.4860827,105150.0,105140.0,0.40555981]
["bitfinex","BTCUSD",1749055371493,1.4880827,105150.0,105140.0,0.40555981]
["bitfinex","BTCUSD",1749055373171,1.49714384,105150.0,105140.0,0.40555981]
["bitfinex","BTCUSD",1749055373608,1.49714501,105150.0,105140.0,0.40555981]
["bitfinex","BTCUSD",1749055374028,1.46614501,105150.0,105140.0,0.20559981]
["bitfinex","BTCUSD",1749055374230,1.43761801,105150.0,105140.0,0.42091981]
["bitfinex","BTCUSD",1749055374444,1.43761801,105150.0,105140.0,0.43611981]
["bitfinex","BTCUSD",1749055375747,1.41161801,105150.0,105140.0,0.43611981]
["bitfinex","BTCUSD",1749055377268,0.86934016,105150.0,105140.0,0.43611981]
["bitfinex","BTCUSD",1749055377498,0.86934962,105150.0,105140.0,0.43611981]
["bitfinex","BTCUSD",1749055377706,0.86027785,105150.0,105140.0,0.43611981]
["bitfinex","BTCUSD",1749055379288,0.86027785,105150.0,105140.0,0.53197411]
["bitfinex","BTCUSD",1749055381980,1.4025557,105150.0,105140.0,0.33205411]
["bitfinex","BTCUSD",1749055382193,1.4025557,105150.0,105140.0,0.53197411]
["bitfinex","BTCUSD",1749055384825,0.86027785,105150.0,105140.0,0.53197411]
["bitfinex","BTCUSD",1749055392125,1.4025557,105150.0,105140.0,0.53193411]
["bitfinex","BTCUSD",1749055393450,0.318,105150.0,105140.0,0.53193411]
["bitfinex","BTCUSD",1749055394342,0.004,105150.0,105140.0,0.53193411]
["bitfinex","BTCUSD",1749055394579,0.004,105150.0,105140.0,0.54647496]
["bitfinex","BTCUSD",1749055394796,0.004,105150.0,105140.0,0.58006744]
["bitfinex","BTCUSD",1749055395410,0.002,105150.0,105140.0,0.58006744]
["bitfinex","BTCUSD",1749055395827,0.002,105150.0,105140.0,0.54647496]
["bitfinex","BTCUSD",1749055396246,0.54227785,105160.0,105140.0,0.51587496]
["bitfinex","BTCUSD",1749055396457,0.54227785,105160.0,105150.0,0.1283543]
["bitfinex","BTCUSD",1749055397397,0.54227785,105160.0,105150.0,0.5283543]
["bitfinex","BTCUSD",1749055398003,0.54327785,105160.0,105150.0,0.5283543]
["bitfinex","BTCUSD",1749055400431,0.54327785,105160.0,105150.0,0.1283543]
["bitfinex","BTCUSD",1749055400844,0.54327785,105160.0,105150.0,0.5283543]
["bitfinex","BTCUSD",1749055402777,0.88327785,105160.0,105150.0,0.5283543]
["bitfinex","BTCUSD",1749055402994,0.88327785,105160.0,105150.0,0.7280743]
["bitfinex","BTCUSD",1749055403210,0.341,105160.0,105150.0,0.7280743]
["bitfinex","BTCUSD",1749055403456,0.88327785,105160.0,105150.0,0.7280743]
["bitfinex","BTCUSD",1749055404079,0.88327785,105160.0,105150.0,0.9331943]
["bitfinex","BTCUSD",1749055404511,0.88327785,105160.0,105150.0,0.7334743]
["bitfinex","BTCUSD",1749055404694,0.88327785,105160.0,105150.0,0.9331543]
["bitfinex","BTCUSD",1749055404852,0.88327785,105160.0,105150.0,0.5331543]
["bitfinex","BTCUSD",1749055405257,0.88327785,105160.0,105150.0,0.9331543]
["bitfinex","BTCUSD",1749055416197,0.88327785,105160.0,105150.0,0.9331143]
["bitfinex","BTCUSD",1749055417112,0.88327785,105160.0,105150.0,0.7753143]
["bitfinex","BTCUSD",1749055417303,0.88327785,105160.0,105150.0,0.9331143]
["bitfinex","BTCUSD",1749055418044,0.88327785,105160.0,105150.0,0.5331143]
["bitfinex","BTCUSD",1749055419341,0.88327785,105160.0,105150.0,0.3334743]
["bitfinex","BTCUSD",1749055419563,0.88327785,105160.0,105150.0,0.5006143]
["bitfinex","BTCUSD",1749055420237,0.88327785,105160.0,105150.0,0.3009743]
["bitfinex","BTCUSD",1749055420418,0.88327785,105160.0,105150.0,0.40476]
["bitfinex","BTCUSD",1749055421534,0.88327785,105160.0,105150.0,0.42056]
["bitfinex","BTCUSD",1749055422606,0.88327785,105160.0,105150.0,0.40476]
["bitfinex","BTCUSD",1749055423045,0.88327785,105160.0,105150.0,0.24696]
["bitfinex","BTCUSD",1749055423251,0.89837785,105160.0,105150.0,0.40472]
["bitfinex","BTCUSD",1749055423466,0.91337785,105160.0,105150.0,0.40472]
["bitfinex","BTCUSD",1749055425883,0.91337785,105160.0,105150.0,0.24696]
["bitfinex","BTCUSD",1749055426087,1.46475199,105160.0,105150.0,0.20512]
["bitfinex","BTCUSD",1749055426293,1.46475199,105160.0,105150.0,0.40464]
["bitfinex","BTCUSD",1749055426699,1.47612365,105160.0,105150.0,0.40464]
["bitfinex","BTCUSD",1749055426926,1.49327499,105160.0,105150.0,0.40464]
["bitfinex","BTCUSD",1749055429640,1.49327499,105160.0,105150.0,0.24688]
["bitfinex","BTCUSD",1749055429856,1.49327499,105160.0,105150.0,0.40464]
["bitfinex","BTCUSD",1749055432453,1.49087499,105160.0,105150.0,0.40464]
["bitfinex","BTCUSD",1749055433193,1.49054604,105160.0,105150.0,0.40464]
["bitfinex","BTCUSD",1749055433989,1.49053526,105160.0,105150.0,0.40464]
["bitfinex","BTCUSD",1749055435014,1.49012415,105160.0,105150.0,0.40464]
["bitfinex","BTCUSD",1749055435240,1.48103864,105160.0,105150.0,0.40464]
["bitfinex","BTCUSD",1749055439901,1.57689294,105160.0,105150.0,0.20512]
["bitfinex","BTCUSD",1749055440101,1.57689294,105160.0,105150.0,0.4046]
["bitfinex","BTCUSD",1749055441782,1.57889294,105160.0,105150.0,0.4046]
["bitfinex","BTCUSD",1749055443119,1.58189294,105160.0,105150.0,0.4046]
["bitfinex","BTCUSD",1749055445925,1.56489294,105160.0,105150.0,0.4046]
["bitfinex","BTCUSD",1749055452848,1.53289294,105160.0,105150.0,0.4046]
["bitfinex","BTCUSD",1749055454852,1.53289294,105160.0,105150.0,0.40456]
["bitfinex","BTCUSD",1749055455328,1.54426113,105160.0,105150.0,0.40456]
["bitfinex","BTCUSD",1749055455570,1.54426113,105160.0,105150.0,0.20512]
["bitfinex","BTCUSD",1749055455819,1.54426113,105160.0,105150.0,0.40444]
["bitfinex","BTCUSD",1749055456495,0.45970543,105160.0,105150.0,0.40444]
["bitfinex","BTCUSD",1749055456718,1.54426113,105160.0,105150.0,0.40444]
["bitfinex","BTCUSD",1749055457200,1.54426113,105160.0,105150.0,0.20512]
["bitfinex","BTCUSD",1749055457402,2.08644724,105160.0,105150.0,0.40444]
["bitfinex","BTCUSD",1749055458989,2.08645513,105160.0,105150.0,0.40444]
["bitfinex","BTCUSD",1749055459384,2.08645513,105160.0,105150.0,0.20512]
["bitfinex","BTCUSD",1749055459623,2.08645513,105160.0,105150.0,0.40444]
["bitfinex","BTCUSD",1749055459843,2.08645527,105160.0,105150.0,0.40444]
["bitfinex","BTCUSD",1749055461451,2.05635527,105160.0,105150.0,0.43754]
["bitfinex","BTCUSD",1749055461818,1.96050097,105160.0,105150.0,0.43644]
["bitfinex","BTCUSD",1749055462469,1.95750097,105160.0,105150.0,0.43644]
["bitfinex","BTCUSD",1749055463244,1.41505615,105160.0,105150.0,0.43644]
["bitfinex","BTCUSD",1749055465055,1.41505615,105160.0,105150.0,0.43644]
["bitfinex","BTCUSD",1749055472261,1.41506052,105160.0,105150.0,0.43644]
["bitfinex","BTCUSD",1749055472927,0.87291238,105160.0,105150.0,0.43644]
["bitfinex","BTCUSD",1749055473148,1.41506052,105160.0,105150.0,0.43644]
["bitfinex","BTCUSD",1749055476652,0.86153108,105160.0,105150.0,0.43636]
["bitfinex","BTCUSD",1749055476864,0.57567114,105160.0,105150.0,0.43636]
["bitfinex","BTCUSD",1749055477073,0.54714814,105160.0,105150.0,0.43636]
["bitfinex","BTCUSD",1749055477287,0.88714814,105160.0,105150.0,0.43636]
["bitfinex","BTCUSD",1749055478592,0.345,105160.0,105150.0,0.43636]
["bitfinex","BTCUSD",1749055478812,0.88714814,105160.0,105150.0,0.43636]
["bitfinex","BTCUSD",1749055479938,0.88714814,105160.0,105150.0,0.5322143]
["bitfinex","BTCUSD",1749055481457,0.345,105160.0,105150.0,0.5322143]
["bitfinex","BTCUSD",1749055481667,0.88714814,105160.0,105150.0,0.5322143]
["bitfinex","BTCUSD",1749055485416,1.42873808,105160.0,105150.0,0.5322143]
["bitfinex","BTCUSD",1749055485630,1.42873808,105160.0,105150.0,0.9322143]
["bitfinex","BTCUSD",1749055485843,1.42573808,105160.0,105150.0,0.9322143]
["bitfinex","BTCUSD",1749055486581,1.42373808,105160.0,105150.0,0.9322143]
["bitfinex","BTCUSD",1749055487021,0.54186904,105160.0,105150.0,0.9002143]
["bitfinex","BTCUSD",1749055487665,0.54186904,105160.0,105150.0,0.9318143]
["bitfinex","BTCUSD",1749055487889,0.34,105170.0,105160.0,0.0326]
["bitfinex","BTCUSD",1749055488078,0.88186904,105170.0,105160.0,0.1284543]
["bitfinex","BTCUSD",1749055489407,0.88375882,105170.0,105160.0,0.5284543]
["bitfinex","BTCUSD",1749055489819,0.88575882,105170.0,105160.0,0.5284543]
["bitfinex","BTCUSD",1749055490763,0.88575882,105170.0,105160.0,0.7275343]
["bitfinex","BTCUSD",1749055492363,0.88575882,105170.0,105160.0,0.3275343]
["bitfinex","BTCUSD",1749055492813,0.344,105170.0,105160.0,0.7275343]
["bitfinex","BTCUSD",1749055493028,1.37925882,105170.0,105160.0,0.7275343]
["bitfinex","BTCUSD",1749055495757,1.37925882,105170.0,105160.0,0.3275343]
["bitfinex","BTCUSD",1749055496186,1.03925882,105170.0,105160.0,0.7275343]
["bitfinex","BTCUSD",1749055497504,1.03925882,105170.0,105160.0,0.5700543]
["bitfinex","BTCUSD",1749055497718,1.03925882,105170.0,105160.0,0.7274943]
["bitfinex","BTCUSD",1749055499269,1.03925882,105170.0,105160.0,0.3274943]
["bitfinex","BTCUSD",1749055499683,1.03925882,105170.0,105160.0,0.7274943]
["bitfinex","BTCUSD",1749055500764,0.4975,105170.0,105160.0,0.7274943]
["bitfinex","BTCUSD",1749055500976,0.4975,105170.0,105160.0,0.74203515]
["bitfinex","BTCUSD",1749055501872,0.4955,105170.0,105160.0,0.74203515]
["bitfinex","BTCUSD",1749055502085,0.4935,105170.0,105160.0,0.74303515]
["bitfinex","BTCUSD",1749055502502,0.4935,105170.0,105160.0,0.74403515]
["bitfinex","BTCUSD",1749055502711,0.4935,105170.0,105160.0,0.34403515]
["bitfinex","BTCUSD",1749055503372,0.4935,105170.0,105160.0,0.74403515]
["bitfinex","BTCUSD",1749055506263,0.88175882,105190.0,105180.0,0.0308]
["bitfinex","BTCUSD",1749055506519,0.88175882,105190.0,105180.0,0.2840543]
["bitfinex","BTCUSD",1749055506750,1.37525882,105200.0,105190.0,0.0316]
["bitfinex","BTCUSD",1749055506977,1.37525882,105200.0,105190.0,0.1274543]
["bitfinex","BTCUSD",1749055507190,1.03525882,105200.0,105190.0,0.1274543]
["bitfinex","BTCUSD",1749055507625,0.49354797,105200.0,105190.0,0.1274543]
["bitfinex","BTCUSD",1749055507838,0.83354797,105200.0,105190.0,0.1274543]
["bitfinex","BTCUSD",1749055508270,1.37530679,105200.0,105190.0,0.1274543]
["bitfinex","BTCUSD",1749055508962,1.94996561,105200.0,105170.0,0.032]
["bitfinex","BTCUSD",1749055509191,1.09961764,105180.0,105170.0,0.0958543]
["bitfinex","BTCUSD",1749055509406,1.09961764,105180.0,105160.0,0.032]
["bitfinex","BTCUSD",1749055509407,0.34,105170.0,105160.0,0.032]
["bitfinex","BTCUSD",1749055509618,0.88175882,105170.0,105160.0,0.6852543]
["bitfinex","BTCUSD",1749055510294,0.88075882,105170.0,105160.0,0.6852543]
["bitfinex","BTCUSD",1749055510712,0.88075882,105170.0,105160.0,0.2852543]
["bitfinex","BTCUSD",1749055510945,0.0326,105190.0,105170.0,0.0152]
["bitfinex","BTCUSD",1749055511153,0.0326,105190.0,105180.0,0.1574]
["bitfinex","BTCUSD",1749055512200,1.45611764,105190.0,105180.0,0.1574]
["bitfinex","BTCUSD",1749055512611,1.45711764,105190.0,105180.0,0.1574]
["bitfinex","BTCUSD",1749055512816,1.45911764,105190.0,105180.0,0.1574]
["bitfinex","BTCUSD",1749055513247,1.44261764,105190.0,105180.0,0.1574]
["bitfinex","BTCUSD",1749055513453,0.54475882,105190.0,105180.0,0.1574]
["bitfinex","BTCUSD",1749055513666,0.54475882,105190.0,105180.0,0.188]
["bitfinex","BTCUSD",1749055513882,0.88475882,105190.0,105180.0,0.188]
["bitfinex","BTCUSD",1749055514091,0.88475882,105190.0,105180.0,0.43472]
["bitfinex","BTCUSD",1749055514480,0.88475882,105190.0,105180.0,0.41932]
["bitfinex","BTCUSD",1749055515889,0.88475882,105190.0,105180.0,0.40412]
["bitfinex","BTCUSD",1749055518838,1.42651764,105190.0,105180.0,0.40408]
["bitfinex","BTCUSD",1749055519087,1.42651764,105190.0,105180.0,0.40404]
["bitfinex","BTCUSD",1749055519955,0.88475882,105190.0,105180.0,0.40404]
["bitfinex","BTCUSD",1749055521605,0.343,105190.0,105180.0,0.40404]
["bitfinex","BTCUSD",1749055521806,0.88475882,105190.0,105180.0,0.40404]
["bitfinex","BTCUSD",1749055527017,0.88475882,105190.0,105180.0,0.41994]
["bitfinex","BTCUSD",1749055527238,0.88475882,105190.0,105180.0,0.43534]
["bitfinex","BTCUSD",1749055528593,0.343,105190.0,105180.0,0.3322743]
["bitfinex","BTCUSD",1749055528835,0.343,105190.0,105180.0,0.5311943]
["bitfinex","BTCUSD",1749055528836,0.003,105190.0,105180.0,0.5311943]
["bitfinex","BTCUSD",1749055529733,0.003,105190.0,105180.0,0.34061515]
["bitfinex","BTCUSD",1749055529940,0.003,105190.0,105180.0,0.35006119]
["bitfinex","BTCUSD",1749055530145,0.54180679,105200.0,105190.0,0.0317]
["bitfinex","BTCUSD",1749055530146,0.86480679,105200.0,105190.0,0.0317]
["bitfinex","BTCUSD",1749055530357,0.86480679,105200.0,105190.0,0.1275543]
["bitfinex","BTCUSD",1749055531192,0.86480679,105200.0,105190.0,0.12993067]
["bitfinex","BTCUSD",1749055531572,0.86480679,105200.0,105190.0,0.52993067]
["bitfinex","BTCUSD",1749055531805,0.86480679,105200.0,105190.0,0.5275543]
["bitfinex","BTCUSD",1749055532012,0.86580679,105200.0,105190.0,0.5275543]
["bitfinex","BTCUSD",1749055532225,0.86480679,105200.0,105190.0,0.5275543]
["bitfinex","BTCUSD",1749055532450,0.003,105200.0,105190.0,0.54209515]
["bitfinex","BTCUSD",1749055532663,0.004,105200.0,105190.0,0.54209515]
["bitfinex","BTCUSD",1749055532872,0.001,105200.0,105190.0,0.54209515]
["bitfinex","BTCUSD",1749055533089,0.002,105200.0,105190.0,0.54209515]
["bitfinex","BTCUSD",1749055533297,0.001,105200.0,105190.0,0.54209515]
["bitfinex","BTCUSD",1749055533510,0.001,105200.0,105190.0,0.61803611]
["bitfinex","BTCUSD",1749055533726,0.54175882,105230.0,105210.0,0.031]
["bitfinex","BTCUSD",1749055533941,0.57320267,105240.0,105220.0,0.1275543]
["bitfinex","BTCUSD",1749055534151,0.92251009,105240.0,105230.0,0.19888]
["bitfinex","BTCUSD",1749055534363,0.92251009,105240.0,105220.0,0.3009343]
["bitfinex","BTCUSD",1749055534580,0.34,105230.0,105220.0,0.20508]
["bitfinex","BTCUSD",1749055534790,0.34,105230.0,105220.0,0.24664]
["bitfinex","BTCUSD",1749055534791,0.3713,105230.0,105220.0,0.24664]
["bitfinex","BTCUSD",1749055535002,0.3713,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055535217,1.45481764,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055536092,1.46371014,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055536293,1.45481764,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055536504,1.45581764,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055536935,1.4657068,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055537167,1.49728567,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055537392,1.51163879,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055537601,1.50274966,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055538235,1.53830198,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055538424,1.54719058,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055538672,1.52052582,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055538923,1.53830247,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055539134,1.52052582,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055539373,1.54902982,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055539642,1.56680673,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055539809,1.03393634,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055540051,1.007271,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055540255,1.02504789,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055540457,1.02504812,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055540782,1.03393633,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055541024,1.007271,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055541380,1.57569515,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055541607,1.55791827,105230.0,105220.0,0.40396]
["bitfinex","BTCUSD",1749055541809,1.54902982,105230.0,105220.0,0.04152]
["bitfinex","BTCUSD",1749055542222,1.55791826,105230.0,105220.0,0.04152]
["bitfinex","BTCUSD",1749055542428,1.54902982,105230.0,105220.0,0.04152]
["bitfinex","BTCUSD",1749055542646,1.007271,105230.0,105220.0,0.04152]
["bitfinex","BTCUSD",1749055542850,1.0250479,105230.0,105220.0,0.04152]
["bitfinex","BTCUSD",1749055542985,1.007271,105230.0,105220.0,0.1988]
["bitfinex","BTCUSD",1749055543189,1.01615942,105230.0,105220.0,0.1988]
["bitfinex","BTCUSD",1749055543391,1.007271,105230.0,105220.0,0.1988]
["bitfinex","BTCUSD",1749055543635,1.02504786,105230.0,105220.0,0.1988]
["bitfinex","BTCUSD",1749055543832,1.03393546,105230.0,105220.0,0.1988]
["bitfinex","BTCUSD",1749055544064,1.03393498,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055544270,1.02504786,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055544472,0.99654386,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055545071,1.00543071,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055545223,0.99654386,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055546548,1.0054306,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055546752,0.99654386,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055547143,0.93708967,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055547559,0.94597502,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055547756,0.93708967,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055548379,0.9459749,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055548613,0.39533085,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055548801,0.93708967,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055549192,0.93708967,105230.0,105220.0,0.41974]
["bitfinex","BTCUSD",1749055549394,0.93708967,105230.0,105220.0,0.43554]
["bitfinex","BTCUSD",1749055551721,0.93708967,105230.0,105220.0,0.41974]
["bitfinex","BTCUSD",1749055554507,0.39533085,105230.0,105220.0,0.41974]
["bitfinex","BTCUSD",1749055554712,0.93708967,105230.0,105220.0,0.41974]
["bitfinex","BTCUSD",1749055557969,0.94597655,105230.0,105220.0,0.41974]
["bitfinex","BTCUSD",1749055558174,0.93708967,105230.0,105220.0,0.41974]
["bitfinex","BTCUSD",1749055558764,0.93708967,105230.0,105220.0,0.43504]
["bitfinex","BTCUSD",1749055559270,0.94597643,105230.0,105220.0,0.43504]
["bitfinex","BTCUSD",1749055559506,0.93708967,105230.0,105220.0,0.41974]
["bitfinex","BTCUSD",1749055559724,0.94597643,105230.0,105220.0,0.41974]
["bitfinex","BTCUSD",1749055559931,0.93708967,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055561200,0.94597645,105230.0,105220.0,0.40384]
["bitfinex","BTCUSD",1749055561446,0.93708967,105230.0,105220.0,0.43404]
["bitfinex","BTCUSD",1749055561891,0.94597678,105230.0,105220.0,0.43404]
["bitfinex","BTCUSD",1749055562106,0.39533085,105230.0,105220.0,0.43404]
["bitfinex","BTCUSD",1749055562358,0.9459769,105230.0,105220.0,0.5298943]
["bitfinex","BTCUSD",1749055562641,0.59708967,105230.0,105220.0,0.5298943]
["bitfinex","BTCUSD",1749055562882,0.05533085,105230.0,105220.0,0.5298943]
["bitfinex","BTCUSD",1749055563361,0.59708967,105230.0,105220.0,0.5298943]
["bitfinex","BTCUSD",1749055564086,0.93708967,105230.0,105220.0,0.5298943]
["bitfinex","BTCUSD",1749055566445,0.93708967,105230.0,105220.0,0.4996543]
["bitfinex","BTCUSD",1749055566906,0.93708967,105230.0,105220.0,0.8996543]
["bitfinex","BTCUSD",1749055569255,0.93708967,105230.0,105220.0,0.9152543]
["bitfinex","BTCUSD",1749055569939,1.43058967,105230.0,105220.0,0.9152543]
["bitfinex","BTCUSD",1749055570613,1.43058967,105230.0,105220.0,0.8996543]
["bitfinex","BTCUSD",1749055571037,1.43058967,105230.0,105220.0,0.7008943]
["bitfinex","BTCUSD",1749055571261,1.43058967,105230.0,105220.0,0.8996543]
["bitfinex","BTCUSD",1749055571718,1.44678967,105230.0,105220.0,0.8996543]
["bitfinex","BTCUSD",1749055572139,1.43058967,105230.0,105220.0,0.8996543]
["bitfinex","BTCUSD",1749055572351,1.43058967,105230.0,105220.0,0.9156543]
["bitfinex","BTCUSD",1749055573825,1.43058967,105230.0,105220.0,0.8996543]
["bitfinex","BTCUSD",1749055577742,1.43058967,105230.0,105220.0,0.3424143]
["bitfinex","BTCUSD",1749055577743,1.09058967,105230.0,105220.0,0.3424143]
["bitfinex","BTCUSD",1749055578011,1.12088967,105230.0,105220.0,0.40376]
["bitfinex","BTCUSD",1749055578883,1.12088967,105230.0,105220.0,0.24656]
["bitfinex","BTCUSD",1749055579095,1.12088967,105230.0,105220.0,0.40376]
["bitfinex","BTCUSD",1749055579096,1.46088967,105230.0,105220.0,0.40376]
["bitfinex","BTCUSD",1749055579305,1.46088967,105230.0,105220.0,0.24656]
["bitfinex","BTCUSD",1749055579526,1.46088967,105230.0,105220.0,0.40376]
["bitfinex","BTCUSD",1749055583615,1.46088967,105230.0,105220.0,0.20504]
["bitfinex","BTCUSD",1749055583821,1.46088967,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055584253,1.46088967,105230.0,105220.0,0.24652]
["bitfinex","BTCUSD",1749055584461,1.46088967,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055585811,1.44568967,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055586262,2.00274849,105230.0,105220.0,0.20504]
["bitfinex","BTCUSD",1749055586492,2.0426046,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055586707,2.04014256,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055587145,2.04903583,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055587368,2.04014256,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055587603,1.56442882,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055587815,1.56442872,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055588040,1.57332181,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055588249,1.54664256,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055588692,1.55553592,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055588898,1.54664256,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055589373,1.55553605,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055589589,1.54664256,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055589797,1.56442987,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055590008,1.54664256,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055590686,1.00488374,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055590907,1.01377736,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055591131,1.01377733,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055591349,1.02267094,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055591558,1.00488374,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055591762,1.01377733,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055591989,1.00488374,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055592199,1.02267123,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055592411,1.00488374,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055593342,1.01377757,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055593569,0.96997459,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055593783,0.96997467,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055593997,0.41311588,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055594208,0.94598074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055595941,0.94598074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055596153,0.96248074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055597695,0.98657645,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055597910,0.97768074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055598123,0.98657658,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055598333,0.97768074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055599430,0.98657681,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055599613,0.97768074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055600058,0.9865768,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055600285,0.97768074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055600902,0.9865768,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055601184,0.97768074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055601723,0.96248074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055602767,0.97788074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055604115,0.63788074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055605058,0.94598074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055607792,0.60598074,105230.0,105220.0,0.40372]
["bitfinex","BTCUSD",1749055608002,0.94598074,105230.0,105220.0,0.43612]
["bitfinex","BTCUSD",1749055613478,0.94598074,105230.0,105220.0,0.42012]
["bitfinex","BTCUSD",1749055615596,0.94598074,105230.0,105220.0,0.24652]
["bitfinex","BTCUSD",1749055615819,0.97768074,105230.0,105220.0,0.20504]
["bitfinex","BTCUSD",1749055616031,0.98657832,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055616535,0.97768074,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055618005,0.98657833,105230.0,105220.0,0.20504]
["bitfinex","BTCUSD",1749055618214,0.97768074,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055619796,0.9865782,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055620037,0.98657782,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055620249,0.97768074,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055620737,0.9865738,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055621010,0.97768074,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055621244,0.98657377,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055621474,0.97768074,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055622623,0.96238074,105230.0,105220.0,0.40364]
["bitfinex","BTCUSD",1749055623292,0.40422192,105230.0,105220.0,0.43504]
["bitfinex","BTCUSD",1749055623501,0.94598074,105230.0,105220.0,0.43504]
["bitfinex","BTCUSD",1749055625186,0.94598074,105230.0,105220.0,0.42004]
["bitfinex","BTCUSD",1749055626344,0.94598074,105230.0,105220.0,0.43544]
["bitfinex","BTCUSD",1749055627441,0.94598074,105230.0,105220.0,0.27588]
["bitfinex","BTCUSD",1749055628534,0.94598074,105230.0,105220.0,0.43304]
["bitfinex","BTCUSD",1749055628954,0.94598074,105230.0,105220.0,0.8288943]
["bitfinex","BTCUSD",1749055629647,0.06422192,105230.0,105220.0,0.8288943]
["bitfinex","BTCUSD",1749055630294,0.40389166,105230.0,105220.0,0.8288943]
["bitfinex","BTCUSD",1749055630936,0.40389166,105230.0,105220.0,1.2288943]
["bitfinex","BTCUSD",1749055631774,0.40389166,105230.0,105220.0,1.0238543]
["bitfinex","BTCUSD",1749055634151,0.40389166,105230.0,105220.0,1.2288543]
["bitfinex","BTCUSD",1749055636214,0.06389166,105230.0,105220.0,1.0238543]
["bitfinex","BTCUSD",1749055636629,0.06389166,105230.0,105220.0,0.9824143]
["bitfinex","BTCUSD",1749055637497,0.06389166,105230.0,105220.0,0.99695515]
["bitfinex","BTCUSD",1749055637705,0.06389166,105230.0,105220.0,1.53871397]
["bitfinex","BTCUSD",1749055638558,0.06222192,105230.0,105220.0,1.53871397]
["bitfinex","BTCUSD",1749055638775,0.06222192,105230.0,105220.0,1.54071397]
["bitfinex","BTCUSD",1749055638991,0.06222192,105230.0,105220.0,1.54171397]
["bitfinex","BTCUSD",1749055639403,0.06222192,105230.0,105220.0,1.54071397]
["bitfinex","BTCUSD",1749055639620,0.06222192,105230.0,105220.0,1.54371397]
["bitfinex","BTCUSD",1749055640249,0.06222192,105230.0,105220.0,1.00195515]
["bitfinex","BTCUSD",1749055640459,0.06222192,105230.0,105220.0,1.54371397]
["bitfinex","BTCUSD",1749055640876,0.06222192,105230.0,105220.0,1.00195515]
["bitfinex","BTCUSD",1749055643969,0.06155667,105230.0,105220.0,1.00195515]
["bitfinex","BTCUSD",1749055644180,0.06155667,105230.0,105220.0,1.79019397]
["bitfinex","BTCUSD",1749055646804,0.06147944,105230.0,105220.0,1.24843515]
["bitfinex","BTCUSD",1749055648624,0.06106652,105230.0,105220.0,1.24843515]
["bitfinex","BTCUSD",1749055649857,0.06106652,105230.0,105220.0,0.88627515]
["bitfinex","BTCUSD",1749055650079,0.06106652,105230.0,105220.0,1.04339515]
["bitfinex","BTCUSD",1749055654042,0.06106652,105230.0,105220.0,1.00191515]
["bitfinex","BTCUSD",1749055654255,0.06106652,105230.0,105220.0,1.24835515]
["bitfinex","BTCUSD",1749055656033,0.06106652,105230.0,105220.0,1.79011397]
["bitfinex","BTCUSD",1749055656692,0.06106652,105230.0,105220.0,1.58515397]
["bitfinex","BTCUSD",1749055657086,0.04106652,105230.0,105220.0,1.58515397]
["bitfinex","BTCUSD",1749055657346,0.04106652,105230.0,105220.0,1.54367397]
["bitfinex","BTCUSD",1749055658205,0.02666793,105230.0,105220.0,1.54367397]
["bitfinex","BTCUSD",1749055658476,0.00014385,105240.0,105230.0,0.3318]
["bitfinex","BTCUSD",1749055658682,0.00014385,105240.0,105230.0,0.96941312]
["bitfinex","BTCUSD",1749055659100,0.00014385,105240.0,105230.0,1.36941312]
["bitfinex","BTCUSD",1749055659753,0.46974385,105250.0,105240.0,0.34534085]
["bitfinex","BTCUSD",1749055659978,0.46974385,105250.0,105240.0,0.59831515]
["bitfinex","BTCUSD",1749055660212,0.0082914,105260.0,105250.0,0.3151]
["bitfinex","BTCUSD",1749055660430,0.0082914,105260.0,105250.0,0.8260543]
["bitfinex","BTCUSD",1749055660845,0.0082914,105260.0,105250.0,0.8109543]
["bitfinex","BTCUSD",1749055661684,0.0082914,105260.0,105250.0,0.82240553]
["bitfinex","BTCUSD",1749055662571,0.0082914,105260.0,105250.0,0.83820553]
["bitfinex","BTCUSD",1749055663408,0.55005022,105260.0,105250.0,0.7978543]
["bitfinex","BTCUSD",1749055663644,0.55005022,105260.0,105250.0,0.9549343]
["bitfinex","BTCUSD",1749055663848,0.0082914,105260.0,105250.0,0.9549343]
["bitfinex","BTCUSD",1749055664060,0.0012914,105260.0,105250.0,1.2013743]
["bitfinex","BTCUSD",1749055667164,0.0012914,105260.0,105250.0,1.2173743]
["bitfinex","BTCUSD",1749055668182,0.0012914,105260.0,105250.0,1.2325743]
["bitfinex","BTCUSD",1749055670132,0.0012914,105260.0,105250.0,1.0276143]
["bitfinex","BTCUSD",1749055670554,0.0012914,105260.0,105250.0,0.9861343]
["bitfinex","BTCUSD",1749055670763,0.0012914,105260.0,105250.0,0.9709343]
["bitfinex","BTCUSD",1749055670969,0.0012914,105260.0,105250.0,0.9549343]
["bitfinex","BTCUSD",1749055672911,0.54305022,105260.0,105250.0,0.7978543]
["bitfinex","BTCUSD",1749055673127,0.57505022,105260.0,105250.0,0.7978543]
["bitfinex","BTCUSD",1749055673330,0.57505022,105260.0,105250.0,0.9550143]
["bitfinex","BTCUSD",1749055674222,0.57505022,105260.0,105250.0,1.2013743]
["bitfinex","BTCUSD",1749055674434,0.57505022,105260.0,105250.0,0.8013743]
["bitfinex","BTCUSD",1749055674648,0.57505022,105260.0,105250.0,0.6027743]
["bitfinex","BTCUSD",1749055674865,0.57438886,105260.0,105250.0,0.6442143]
["bitfinex","BTCUSD",1749055675105,0.57438886,105260.0,105250.0,0.8012943]
["bitfinex","BTCUSD",1749055675318,0.91438886,105260.0,105250.0,0.8013343]
["bitfinex","BTCUSD",1749055677930,0.91438886,105260.0,105250.0,0.6442143]
["bitfinex","BTCUSD",1749055678154,0.91438886,105260.0,105250.0,0.8012943]
["bitfinex","BTCUSD",1749055685309,1.38413271,105260.0,105250.0,0.8012943]
["bitfinex","BTCUSD",1749055685547,1.38371899,105260.0,105250.0,0.8012943]
["bitfinex","BTCUSD",1749055689835,0.80996017,105260.0,105250.0,0.8012943]
["bitfinex","BTCUSD",1749055690038,0.80996017,105260.0,105250.0,0.8174943]
["bitfinex","BTCUSD",1749055690192,0.34021632,105260.0,105250.0,0.8325943]
["bitfinex","BTCUSD",1749055690400,0.00021632,105260.0,105250.0,0.8325943]
["bitfinex","BTCUSD",1749055691086,0.55735882,105270.0,105250.0,0.8325943]
["bitfinex","BTCUSD",1749055691087,0.55724408,105270.0,105250.0,0.8325943]
["bitfinex","BTCUSD",1749055691270,0.57234408,105270.0,105260.0,0.0958543]
["bitfinex","BTCUSD",1749055691910,0.91234408,105270.0,105260.0,0.0958543]
["bitfinex","BTCUSD",1749055692536,0.91234408,105270.0,105260.0,0.4958543]
["bitfinex","BTCUSD",1749055693382,0.90994408,105270.0,105260.0,0.4958543]
["bitfinex","BTCUSD",1749055695497,0.90994408,105270.0,105260.0,0.0958543]
["bitfinex","BTCUSD",1749055695950,0.90994408,105270.0,105260.0,0.4958543]
["bitfinex","BTCUSD",1749055699213,0.90994408,105270.0,105260.0,0.2529343]
["bitfinex","BTCUSD",1749055699615,0.90994408,105270.0,105260.0,0.6529343]
["bitfinex","BTCUSD",1749055699978,1.37968793,105270.0,105260.0,0.6529343]
["bitfinex","BTCUSD",1749055702647,1.37968793,105270.0,105260.0,0.2943743]
["bitfinex","BTCUSD",1749055702854,1.36660267,105270.0,105260.0,0.2943743]
["bitfinex","BTCUSD",1749055703295,1.36660267,105270.0,105260.0,0.6943743]
["bitfinex","BTCUSD",1749055706263,1.36660267,105270.0,105260.0,0.2943743]
["bitfinex","BTCUSD",1749055706264,1.38290267,105270.0,105260.0,0.2943743]
["bitfinex","BTCUSD",1749055706701,1.38290267,105270.0,105260.0,0.6943743]
["bitfinex","BTCUSD",1749055709739,1.38290267,105270.0,105260.0,0.2943743]
["bitfinex","BTCUSD",1749055710171,1.38290267,105270.0,105260.0,0.6943743]
["bitfinex","BTCUSD",1749055711316,1.38204447,105270.0,105260.0,0.6943743]
["bitfinex","BTCUSD",1749055712190,1.38204447,105270.0,105260.0,0.8993343]
["bitfinex","BTCUSD",1749055712326,1.35064447,105270.0,105260.0,0.8993343]
["bitfinex","BTCUSD",1749055720119,1.35064447,105270.0,105260.0,1.1993343]
["bitfinex","BTCUSD",1749055720827,1.35064447,105270.0,105260.0,1.2301343]
["bitfinex","BTCUSD",1749055721085,1.34956944,105270.0,105260.0,1.2301343]
["bitfinex","BTCUSD",1749055723706,1.34956944,105270.0,105260.0,1.2146343]
["bitfinex","BTCUSD",1749055724246,1.34956944,105270.0,105260.0,0.8146343]
["bitfinex","BTCUSD",1749055725059,1.34956944,105270.0,105260.0,0.8297343]
["bitfinex","BTCUSD",1749055725889,1.34956944,105270.0,105260.0,0.8146343]
["bitfinex","BTCUSD",1749055726127,1.34956944,105270.0,105260.0,0.7993343]
["bitfinex","BTCUSD",1749055727082,1.34956944,105270.0,105260.0,0.6160143]
["bitfinex","BTCUSD",1749055727303,1.34956944,105270.0,105260.0,0.8144543]
["bitfinex","BTCUSD",1749055728346,1.34956944,105270.0,105260.0,1.2144543]
["bitfinex","BTCUSD",1749055729000,1.34956944,105270.0,105260.0,0.8296543]
["bitfinex","BTCUSD",1749055729656,1.34956944,105270.0,105260.0,1.2296543]
["bitfinex","BTCUSD",1749055730287,1.01064447,105270.0,105260.0,1.2296543]
["bitfinex","BTCUSD",1749055732299,1.01064447,105270.0,105260.0,1.2306543]
["bitfinex","BTCUSD",1749055732745,1.01064447,105270.0,105260.0,1.2316543]
["bitfinex","BTCUSD",1749055735108,0.46974385,105270.0,105260.0,1.2316543]
["bitfinex","BTCUSD",1749055735325,1.01064447,105270.0,105260.0,1.2316543]
["bitfinex","BTCUSD",1749055736007,1.01064447,105270.0,105260.0,1.2164543]
["bitfinex","BTCUSD",1749055739105,0.46974385,105270.0,105260.0,1.2164543]
["bitfinex","BTCUSD",1749055739319,1.01064447,105270.0,105260.0,1.2164543]
["bitfinex","BTCUSD",1749055739754,1.01064447,105270.0,105260.0,1.2325543]
["bitfinex","BTCUSD",1749055741096,1.35064447,105270.0,105260.0,1.2325543]
["bitfinex","BTCUSD",1749055744636,1.35064447,105270.0,105260.0,1.2164543]
["bitfinex","BTCUSD",1749055745474,1.35064447,105270.0,105260.0,1.2327543]
["bitfinex","BTCUSD",1749055745895,1.35064447,105270.0,105260.0,0.8327543]
["bitfinex","BTCUSD",1749055746332,1.01064447,105270.0,105260.0,0.8327543]
["bitfinex","BTCUSD",1749055746959,1.01064447,105270.0,105260.0,0.8164543]
["bitfinex","BTCUSD",1749055748433,1.00564447,105270.0,105260.0,0.8164543]
["bitfinex","BTCUSD",1749055749912,1.00564447,105270.0,105260.0,1.2164543]
["bitfinex","BTCUSD",1749055751012,1.00564447,105270.0,105260.0,0.9180143]
["bitfinex","BTCUSD",1749055751234,1.03624447,105270.0,105260.0,1.1012143]
["bitfinex","BTCUSD",1749055751451,0.49534385,105270.0,105260.0,1.1012143]
["bitfinex","BTCUSD",1749055751694,1.03591389,105270.0,105260.0,1.1012143]
["bitfinex","BTCUSD",1749055752581,1.03550065,105270.0,105260.0,1.1012143]
["bitfinex","BTCUSD",1749055753021,1.01990065,105270.0,105260.0,1.1012143]
["bitfinex","BTCUSD",1749055753669,1.00490065,105270.0,105260.0,1.1012143]
["bitfinex","BTCUSD",1749055754317,1.00494859,105270.0,105260.0,1.1012143]
["bitfinex","BTCUSD",1749055757569,1.00494859,105270.0,105260.0,1.5012143]
["bitfinex","BTCUSD",1749055757842,0.46404797,105270.0,105260.0,1.5012143]
["bitfinex","BTCUSD",1749055758043,1.00494859,105270.0,105260.0,1.5012143]
["bitfinex","BTCUSD",1749055760054,1.00494859,105270.0,105260.0,1.48033654]
["bitfinex","BTCUSD",1749055760771,0.46404797,105270.0,105260.0,1.48033654]
["bitfinex","BTCUSD",1749055760990,1.00494859,105270.0,105260.0,1.48033654]
["bitfinex","BTCUSD",1749055761421,1.00494859,105270.0,105260.0,1.47793654]
["bitfinex","BTCUSD",1749055761610,1.00494859,105270.0,105260.0,1.32093654]
["bitfinex","BTCUSD",1749055761862,1.00494859,105270.0,105260.0,1.47789654]
["bitfinex","BTCUSD",1749055762078,1.02014859,105270.0,105260.0,1.47789654]
["bitfinex","BTCUSD",1749055762294,1.37564859,105270.0,105260.0,1.27953654]
["bitfinex","BTCUSD",1749055762518,1.37564859,105270.0,105260.0,1.47789654]
["bitfinex","BTCUSD",1749055764427,1.34494859,105270.0,105260.0,1.47789654]
["bitfinex","BTCUSD",1749055768685,0.80404797,105270.0,105260.0,1.47789654]
["bitfinex","BTCUSD",1749055768899,1.34494859,105270.0,105260.0,1.47789654]
["bitfinex","BTCUSD",1749055771330,0.80404797,105270.0,105260.0,1.47785654]
["bitfinex","BTCUSD",1749055771560,1.34494859,105270.0,105260.0,1.47785654]
["bitfinex","BTCUSD",1749055771783,0.46404797,105270.0,105260.0,1.51055654]
["bitfinex","BTCUSD",1749055771988,1.00428742,105270.0,105260.0,1.51055654]
["bitfinex","BTCUSD",1749055772406,0.4633868,105270.0,105260.0,1.51055654]
["bitfinex","BTCUSD",1749055772621,1.00428742,105270.0,105260.0,1.51055654]
["bitfinex","BTCUSD",1749055773993,1.00428742,105270.0,105260.0,1.31223654]
["bitfinex","BTCUSD",1749055774205,1.00428742,105270.0,105260.0,1.51055654]
["bitfinex","BTCUSD",1749055775095,0.4633868,105270.0,105260.0,1.51055654]
["bitfinex","BTCUSD",1749055775309,1.00428742,105270.0,105260.0,1.51055654]
["bitfinex","BTCUSD",1749055779550,0.4633868,105270.0,105260.0,1.85325241]
["bitfinex","BTCUSD",1749055781523,0.4633868,105270.0,105260.0,1.31235179]
["bitfinex","BTCUSD",1749055782867,4.794e-05,105270.0,105260.0,1.31235179]
["bitfinex","BTCUSD",1749055783367,4.794e-05,105270.0,105260.0,1.27877739]
["bitfinex","BTCUSD",1749055784207,4.794e-05,105270.0,105260.0,1.52505739]
["bitfinex","BTCUSD",1749055786400,0.54094856,105270.0,105260.0,1.32673739]
["bitfinex","BTCUSD",1749055786612,0.54094856,105270.0,105260.0,1.08911739]
["bitfinex","BTCUSD",1749055786820,0.55734856,105270.0,105260.0,1.11593654]
["bitfinex","BTCUSD",1749055787035,1.11324918,105270.0,105260.0,0.67457654]
["bitfinex","BTCUSD",1749055787258,1.45324918,105270.0,105260.0,0.57289654]
["bitfinex","BTCUSD",1749055787502,1.45324918,105270.0,105260.0,0.87289654]
["bitfinex","BTCUSD",1749055788121,0.37144794,105270.0,105260.0,0.67457654]
["bitfinex","BTCUSD",1749055788380,1.45324918,105270.0,105260.0,0.87289654]
["bitfinex","BTCUSD",1749055788797,1.91658804,105270.0,105260.0,0.87289654]
["bitfinex","BTCUSD",1749055789206,0.8347868,105270.0,105260.0,0.87289654]
["bitfinex","BTCUSD",1749055789415,1.37575953,105270.0,105260.0,0.87289654]
["bitfinex","BTCUSD",1749055793285,1.37575953,105270.0,105260.0,0.71593654]
["bitfinex","BTCUSD",1749055793524,1.37575953,105270.0,105260.0,0.87289654]
["bitfinex","BTCUSD",1749055794222,1.37575953,105270.0,105260.0,1.07781654]
["bitfinex","BTCUSD",1749055797290,1.34431159,105270.0,105260.0,1.07781654]
["bitfinex","BTCUSD",1749055800794,1.34431159,105270.0,105260.0,1.09371654]
["bitfinex","BTCUSD",1749055803085,0.80333886,105270.0,105260.0,1.10991654]
["bitfinex","BTCUSD",1749055803302,0.46333886,105270.0,105260.0,1.12445739]
["bitfinex","BTCUSD",1749055803840,1.00431159,105270.0,105260.0,0.91159654]
["bitfinex","BTCUSD",1749055804068,1.00323684,105270.0,105260.0,1.10991654]
["bitfinex","BTCUSD",1749055804280,1.00323684,105270.0,105260.0,1.50991654]
["bitfinex","BTCUSD",1749055804487,0.46226411,105270.0,105260.0,1.50991654]
["bitfinex","BTCUSD",1749055808073,0.46226411,105270.0,105260.0,1.33675654]
["bitfinex","BTCUSD",1749055808292,0.46226411,105270.0,105260.0,1.49367654]
["bitfinex","BTCUSD",1749055808690,0.46226411,105270.0,105260.0,1.31199654]
["bitfinex","BTCUSD",1749055808913,0.46226411,105270.0,105260.0,1.51027654]
["bitfinex","BTCUSD",1749055809383,1.00306686,105270.0,105260.0,1.51027654]
["bitfinex","BTCUSD",1749055810417,1.00306686,105270.0,105260.0,1.49367654]
["bitfinex","BTCUSD",1749055811027,0.46226411,105270.0,105260.0,1.29539654]
["bitfinex","BTCUSD",1749055811232,0.97606686,105270.0,105260.0,1.49367654]
["bitfinex","BTCUSD",1749055812624,0.97606686,105270.0,105260.0,1.50917654]
["bitfinex","BTCUSD",1749055813063,0.97573618,105270.0,105260.0,1.50917654]
["bitfinex","BTCUSD",1749055814517,0.43493343,105270.0,105260.0,1.50917654]
["bitfinex","BTCUSD",1749055814721,0.97573618,105270.0,105260.0,1.50917654]
["bitfinex","BTCUSD",1749055817855,0.43493343,105270.0,105260.0,1.52371739]
["bitfinex","BTCUSD",1749055818355,0.97573618,105270.0,105260.0,1.52371739]
["bitfinex","BTCUSD",1749055820684,0.97573618,105270.0,105260.0,1.31879739]
["bitfinex","BTCUSD",1749055822246,1.31573618,105270.0,105260.0,1.31879739]
["bitfinex","BTCUSD",1749055822675,0.97573618,105270.0,105260.0,1.27743739]
["bitfinex","BTCUSD",1749055822915,0.97573618,105270.0,105260.0,1.12051739]
["bitfinex","BTCUSD",1749055823132,0.97573618,105270.0,105260.0,1.27743739]
["bitfinex","BTCUSD",1749055823790,0.43493343,105270.0,105260.0,1.27743739]
["bitfinex","BTCUSD",1749055824260,0.43493343,105270.0,105260.0,2.06452014]
["bitfinex","BTCUSD",1749055824501,0.43493343,105270.0,105260.0,2.0980583]
["bitfinex","BTCUSD",1749055824746,0.46341543,105310.0,105280.0,0.6]
["bitfinex","BTCUSD",1749055824988,0.43493343,105310.0,105300.0,0.6158]
["bitfinex","BTCUSD",1749055825210,1.31573618,105310.0,105300.0,0.7116543]
["bitfinex","BTCUSD",1749055825426,0.97573618,105310.0,105300.0,1.0958543]
["bitfinex","BTCUSD",1749055825636,1.35662909,105310.0,105300.0,1.2941343]
["bitfinex","BTCUSD",1749055825870,1.01662909,105310.0,105300.0,1.2941343]
["bitfinex","BTCUSD",1749055826096,1.00102909,105310.0,105300.0,1.2941343]
["bitfinex","BTCUSD",1749055826347,1.34102909,105310.0,105300.0,1.2941343]
["bitfinex","BTCUSD",1749055826577,1.32482909,105310.0,105300.0,1.2941343]
["bitfinex","BTCUSD",1749055827091,0.77493343,105310.0,105300.0,1.3092943]
["bitfinex","BTCUSD",1749055827334,0.77493343,105310.0,105300.0,1.3256943]
["bitfinex","BTCUSD",1749055827819,0.77493343,105310.0,105300.0,1.2843743]
["bitfinex","BTCUSD",1749055829431,0.77253343,105310.0,105300.0,1.2843743]
["bitfinex","BTCUSD",1749055829672,0.77253343,105310.0,105300.0,1.1274543]
["bitfinex","BTCUSD",1749055829899,1.31301399,105310.0,105300.0,1.2843343]
["bitfinex","BTCUSD",1749055830134,0.77253343,105310.0,105300.0,1.2843343]
["bitfinex","BTCUSD",1749055830705,0.77253343,105310.0,105300.0,1.2853343]
["bitfinex","BTCUSD",1749055831422,0.77253343,105310.0,105300.0,1.2863343]
["bitfinex","BTCUSD",1749055834376,0.77253343,105310.0,105300.0,1.5325343]
["bitfinex","BTCUSD",1749055835541,0.43253343,105310.0,105300.0,1.54707515]
["bitfinex","BTCUSD",1749055836390,0.43253343,105310.0,105300.0,1.34219515]
["bitfinex","BTCUSD",1749055836653,0.43253343,105310.0,105300.0,1.30087515]
["bitfinex","BTCUSD",1749055839506,0.39253343,105310.0,105300.0,1.30087515]
["bitfinex","BTCUSD",1749055844209,0.39253343,105310.0,105300.0,1.34883515]
["bitfinex","BTCUSD",1749055844425,1.27301399,105310.0,105300.0,1.54699515]
["bitfinex","BTCUSD",1749055845564,1.27301399,105310.0,105300.0,1.34215515]
["bitfinex","BTCUSD",1749055845788,0.73253343,105310.0,105300.0,1.34215515]
["bitfinex","BTCUSD",1749055846464,0.69253343,105310.0,105300.0,1.30083515]
["bitfinex","BTCUSD",1749055846936,0.35253343,105310.0,105300.0,1.30083515]
["bitfinex","BTCUSD",1749055847624,0.35211995,105310.0,105300.0,1.30083515]
["bitfinex","BTCUSD",1749055848107,0.5498284,105320.0,105300.0,1.30083515]
["bitfinex","BTCUSD",1749055848362,0.88052851,105320.0,105310.0,0.0958543]
["bitfinex","BTCUSD",1749055848579,0.88052851,105320.0,105310.0,0.1117543]
["bitfinex","BTCUSD",1749055849051,0.88052851,105320.0,105310.0,0.5117543]
["bitfinex","BTCUSD",1749055849312,0.88052851,105320.0,105310.0,0.5274543]
["bitfinex","BTCUSD",1749055849559,0.54052851,105320.0,105310.0,0.5274543]
["bitfinex","BTCUSD",1749055849789,4.795e-05,105320.0,105310.0,0.5274543]
["bitfinex","BTCUSD",1749055850086,0.54052851,105320.0,105310.0,0.5274543]
["bitfinex","BTCUSD",1749055850309,4.795e-05,105320.0,105310.0,0.54199515]
["bitfinex","BTCUSD",1749055850975,0.54052851,105320.0,105310.0,0.54199515]
["bitfinex","BTCUSD",1749055851208,4.795e-05,105320.0,105310.0,0.54199515]
["bitfinex","BTCUSD",1749055851443,0.54052851,105320.0,105310.0,0.54199515]
["bitfinex","BTCUSD",1749055851658,0.54052851,105320.0,105310.0,0.69891515]
["bitfinex","BTCUSD",1749055852144,0.54052851,105320.0,105310.0,0.29891515]
["bitfinex","BTCUSD",1749055852536,0.54052851,105320.0,105310.0,0.69891515]
["bitfinex","BTCUSD",1749055853229,0.54052851,105320.0,105310.0,0.69991515]
["bitfinex","BTCUSD",1749055853457,0.50052851,105320.0,105310.0,0.70091515]
["bitfinex","BTCUSD",1749055853685,0.38031245,105330.0,105320.0,0.6]
["bitfinex","BTCUSD",1749055853908,0.38031245,105330.0,105320.0,0.6958543]
["bitfinex","BTCUSD",1749055853909,1.46175291,105330.0,105320.0,0.6958543]
["bitfinex","BTCUSD",1749055854130,1.46175291,105330.0,105320.0,0.9420143]
["bitfinex","BTCUSD",1749055854598,1.44615291,105330.0,105320.0,0.9420143]
["bitfinex","BTCUSD",1749055856168,1.44615291,105330.0,105320.0,1.3420143]
["bitfinex","BTCUSD",1749055856406,1.43105291,105330.0,105320.0,0.9420143]
["bitfinex","BTCUSD",1749055856849,1.44605291,105330.0,105320.0,1.3006943]
["bitfinex","BTCUSD",1749055857062,1.46195291,105330.0,105320.0,1.4991743]
["bitfinex","BTCUSD",1749055857734,1.44605291,105330.0,105320.0,1.4991743]
["bitfinex","BTCUSD",1749055858387,1.46145291,105330.0,105320.0,1.4993343]
["bitfinex","BTCUSD",1749055859543,1.43105291,105330.0,105320.0,1.4993343]
["bitfinex","BTCUSD",1749055860211,1.44615291,105330.0,105320.0,1.4993343]
["bitfinex","BTCUSD",1749055860647,1.09654046,105330.0,105320.0,1.4993343]
["bitfinex","BTCUSD",1749055861498,1.09654046,105330.0,105320.0,1.3006943]
["bitfinex","BTCUSD",1749055861711,1.11314046,105330.0,105320.0,0.9006943]
["bitfinex","BTCUSD",1749055861930,1.11314046,105330.0,105320.0,1.00336]
["bitfinex","BTCUSD",1749055861931,1.1224097,105330.0,105320.0,1.00336]
["bitfinex","BTCUSD",1749055862667,1.4624097,105330.0,105320.0,1.00336]
["bitfinex","BTCUSD",1749055863126,1.4624097,105330.0,105320.0,0.80484]
["bitfinex","BTCUSD",1749055863353,1.4624097,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055863784,1.47130043,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055863992,1.47130044,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055864846,1.48019117,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055865268,1.47130044,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055865480,1.48019117,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055865700,1.47130044,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055866396,1.4801912,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055866648,1.47130044,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055867794,1.43130044,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055868022,1.43130044,105330.0,105320.0,0.80484]
["bitfinex","BTCUSD",1749055868249,1.43130044,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055870128,1.44019116,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055870352,1.43130044,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055870804,1.47130044,105330.0,105320.0,1.0034]
["bitfinex","BTCUSD",1749055871704,1.47130044,105330.0,105320.0,0.7034]
["bitfinex","BTCUSD",1749055872391,1.47130044,105330.0,105320.0,0.70324]
["bitfinex","BTCUSD",1749055873449,1.48019117,105330.0,105320.0,0.70324]
["bitfinex","BTCUSD",1749055873672,1.47130044,105330.0,105320.0,0.70324]
["bitfinex","BTCUSD",1749055873892,1.47986051,105330.0,105320.0,0.70324]
["bitfinex","BTCUSD",1749055874114,1.47096977,105330.0,105320.0,0.70324]
["bitfinex","BTCUSD",1749055874601,1.47096977,105330.0,105320.0,0.50484]
["bitfinex","BTCUSD",1749055874823,1.43096977,105330.0,105320.0,0.70316]
["bitfinex","BTCUSD",1749055875613,1.43986055,105330.0,105320.0,0.50484]
["bitfinex","BTCUSD",1749055875821,1.43986055,105330.0,105320.0,0.40316]
["bitfinex","BTCUSD",1749055876035,1.45764256,105330.0,105320.0,0.40316]
["bitfinex","BTCUSD",1749055876266,1.43986055,105330.0,105320.0,0.40316]
["bitfinex","BTCUSD",1749055876462,1.47542479,105330.0,105320.0,0.24632]
["bitfinex","BTCUSD",1749055876684,1.46653373,105330.0,105320.0,0.40316]
["bitfinex","BTCUSD",1749055876928,1.47542482,105330.0,105320.0,0.40316]
["bitfinex","BTCUSD",1749055877223,1.46653373,105330.0,105320.0,0.40316]
["bitfinex","BTCUSD",1749055877855,1.49623373,105330.0,105320.0,0.40316]
["bitfinex","BTCUSD",1749055878074,1.52290718,105330.0,105320.0,0.40316]
["bitfinex","BTCUSD",1749055878299,2.03671429,105330.0,105300.0,0.6159]
["bitfinex","BTCUSD",1749055878519,0.36948652,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055878739,0.37837821,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055878980,0.37837825,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055879186,0.36948652,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055879815,1.45044764,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055880020,1.45933938,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055880288,1.46823112,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055880475,0.92775057,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055880701,0.92214228,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055880937,0.89546708,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055881159,0.88006708,105320.0,105310.0,0.41816]
["bitfinex","BTCUSD",1749055881380,0.89785054,105320.0,105310.0,0.41816]
["bitfinex","BTCUSD",1749055881626,0.90415881,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055881840,0.85526708,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055882965,0.84006708,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055883179,0.29958652,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055883402,0.84006708,105320.0,105310.0,0.40316]
["bitfinex","BTCUSD",1749055884308,0.84006708,105320.0,105310.0,0.41846]
["bitfinex","BTCUSD",1749055887457,0.84006708,105320.0,105310.0,0.43346]
["bitfinex","BTCUSD",1749055888806,0.85785054,105320.0,105310.0,0.43346]
["bitfinex","BTCUSD",1749055889022,0.84006708,105320.0,105310.0,0.43346]
["bitfinex","BTCUSD",1749055889963,0.84895881,105320.0,105310.0,0.43346]
["bitfinex","BTCUSD",1749055890191,0.27736992,105320.0,105310.0,0.43346]
["bitfinex","BTCUSD",1749055890422,0.54048056,105320.0,105310.0,0.43346]
["bitfinex","BTCUSD",1749055891979,0.54048056,105320.0,105310.0,0.4333]
["bitfinex","BTCUSD",1749055892212,0.88048056,105320.0,105310.0,0.4333]
["bitfinex","BTCUSD",1749055893292,0.88048056,105320.0,105310.0,0.23514]
["bitfinex","BTCUSD",1749055893507,0.88048056,105320.0,105310.0,0.4333]
["bitfinex","BTCUSD",1749055897292,0.84048056,105320.0,105310.0,0.4333]
["bitfinex","BTCUSD",1749055904228,0.80048056,105320.0,105310.0,0.4333]
["bitfinex","BTCUSD",1749055904451,0.80048056,105320.0,105310.0,0.27646]
["bitfinex","BTCUSD",1749055904679,0.80048056,105320.0,105310.0,0.4333]
["bitfinex","BTCUSD",1749055906664,0.80048056,105320.0,105310.0,0.43208312]
["bitfinex","BTCUSD",1749055908957,0.88048056,105320.0,105310.0,0.43208312]
["bitfinex","BTCUSD",1749055909688,0.88048056,105320.0,105310.0,0.52793742]
["bitfinex","BTCUSD",1749055909924,0.05334588,105330.0,105320.0,0.3312]
["bitfinex","BTCUSD",1749055910147,0.59382644,105330.0,105320.0,0.3312]
["bitfinex","BTCUSD",1749055910381,1.134307,105330.0,105320.0,0.3312]
["bitfinex","BTCUSD",1749055911308,1.095307,105330.0,105320.0,0.3312]
["bitfinex","BTCUSD",1749055912190,1.435307,105330.0,105320.0,0.7270543]
["bitfinex","BTCUSD",1749055912614,1.435307,105330.0,105320.0,1.1270543]
["bitfinex","BTCUSD",1749055913056,1.928807,105330.0,105320.0,1.1270543]
["bitfinex","BTCUSD",1749055918337,1.888807,105330.0,105320.0,1.1270543]
["bitfinex","BTCUSD",1749055919203,1.88839351,105330.0,105320.0,1.1270543]
["bitfinex","BTCUSD",1749055923178,1.88839351,105330.0,105320.0,1.3251343]
["bitfinex","BTCUSD",1749055925531,1.57446112,105330.0,105320.0,1.3251343]
["bitfinex","BTCUSD",1749055925991,1.57446112,105330.0,105320.0,1.1270543]
["bitfinex","BTCUSD",1749055926407,1.57446112,105330.0,105320.0,1.3251343]
["bitfinex","BTCUSD",1749055928458,1.03398056,105330.0,105320.0,1.3251343]
["bitfinex","BTCUSD",1749055929314,1.57409414,105330.0,105320.0,1.3251343]
["bitfinex","BTCUSD",1749055932105,1.57409414,105330.0,105320.0,1.1683343]
["bitfinex","BTCUSD",1749055932331,1.57409414,105330.0,105320.0,1.3251343]
["bitfinex","BTCUSD",1749055932549,1.53409414,105330.0,105320.0,1.3251343]
["bitfinex","BTCUSD",1749055933003,1.53409414,105330.0,105320.0,1.5299743]
["bitfinex","BTCUSD",1749055934471,1.53409414,105330.0,105320.0,1.26112]
["bitfinex","BTCUSD",1749055934690,1.53409414,105330.0,105320.0,1.21984]
["bitfinex","BTCUSD",1749055934914,1.53409414,105330.0,105320.0,0.54612]
["bitfinex","BTCUSD",1749055935125,1.53409414,105330.0,105320.0,0.70292]
["bitfinex","BTCUSD",1749055935478,1.53409414,105330.0,105320.0,0.40292]
["bitfinex","BTCUSD",1749055936519,1.87409414,105330.0,105320.0,0.40292]
["bitfinex","BTCUSD",1749055936897,1.42059414,105330.0,105320.0,0.40292]
["bitfinex","BTCUSD",1749055937226,1.4208307,105330.0,105320.0,0.40292]
["bitfinex","BTCUSD",1749055937747,1.4208307,105330.0,105320.0,0.41912]
["bitfinex","BTCUSD",1749055939154,1.42050026,105330.0,105320.0,0.41912]
["bitfinex","BTCUSD",1749055939301,0.33966956,105330.0,105320.0,0.41912]
["bitfinex","BTCUSD",1749055939579,1.42050026,105330.0,105320.0,0.41912]
["bitfinex","BTCUSD",1749055939799,1.38050026,105330.0,105320.0,0.41912]
["bitfinex","BTCUSD",1749055941892,1.38050026,105330.0,105320.0,0.41792]
["bitfinex","BTCUSD",1749055943577,1.38050026,105330.0,105320.0,0.43382]
["bitfinex","BTCUSD",1749055944015,1.38050026,105330.0,105320.0,0.21984]
["bitfinex","BTCUSD",1749055944241,1.38050026,105330.0,105320.0,0.41792]
["bitfinex","BTCUSD",1749055946656,1.34050026,105330.0,105320.0,0.41792]
["bitfinex","BTCUSD",1749055947174,1.34050026,105330.0,105320.0,0.43312]
["bitfinex","BTCUSD",1749055953771,1.30050026,105330.0,105320.0,0.43312]
["bitfinex","BTCUSD",1749055957315,1.30039056,105330.0,105320.0,0.43312]
["bitfinex","BTCUSD",1749055960698,1.26039056,105330.0,105320.0,0.43312]
["bitfinex","BTCUSD",1749055964821,1.26039056,105330.0,105320.0,0.43304]
["bitfinex","BTCUSD",1749055967945,1.22039056,105330.0,105320.0,0.43304]
["bitfinex","BTCUSD",1749055968449,1.080721,105330.0,105320.0,0.43304]
["bitfinex","BTCUSD",1749055970083,1.420721,105330.0,105320.0,0.43304]
["bitfinex","BTCUSD",1749055971399,1.420721,105330.0,105320.0,0.27632]
["bitfinex","BTCUSD",1749055971634,1.420721,105330.0,105320.0,0.43304]
["bitfinex","BTCUSD",1749055975000,0.8803605,105330.0,105320.0,0.43304]
["bitfinex","BTCUSD",1749055975152,1.420721,105330.0,105320.0,0.43304]
["bitfinex","BTCUSD",1749055980457,0.8803605,105330.0,105320.0,0.8288943]
["bitfinex","BTCUSD",1749055980887,1.420721,105330.0,105320.0,0.8288943]
["bitfinex","BTCUSD",1749055982156,1.380721,105330.0,105320.0,0.8288943]
["bitfinex","BTCUSD",1749055982380,1.380721,105330.0,105320.0,1.2288943]
["bitfinex","BTCUSD",1749055988735,1.380721,105330.0,105320.0,0.9288943]
["bitfinex","BTCUSD",1749055989165,1.340721,105330.0,105320.0,0.9288943]
["bitfinex","BTCUSD",1749055990254,1.340721,105330.0,105320.0,0.83296]
["bitfinex","BTCUSD",1749055996215,1.080721,105330.0,105320.0,0.83296]
["bitfinex","BTCUSD",1749055999288,0.89712472,105340.0,105330.0,0.0307]
["bitfinex","BTCUSD",1749055999289,0.35676422,105340.0,105330.0,0.0307]
["bitfinex","BTCUSD",1749055999517,1.43753311,105340.0,105330.0,0.18734]
["bitfinex","BTCUSD",1749056000421,1.43753311,105340.0,105330.0,0.22858]
["bitfinex","BTCUSD",1749056000422,1.97789361,105340.0,105330.0,0.22858]
["bitfinex","BTCUSD",1749056003223,1.93789361,105340.0,105330.0,0.22858]
["bitfinex","BTCUSD",1749056003430,1.39753311,105340.0,105330.0,0.22858]
["bitfinex","BTCUSD",1749056003842,1.42782074,105340.0,105330.0,0.24608]
["bitfinex","BTCUSD",1749056004917,1.96818124,105340.0,105330.0,0.40268]
["bitfinex","BTCUSD",1749056006993,1.96818124,105340.0,105330.0,0.43368]
["bitfinex","BTCUSD",1749056008773,1.96818124,105340.0,105330.0,0.24608]
["bitfinex","BTCUSD",1749056009333,2.00078124,105340.0,105330.0,0.246]
["bitfinex","BTCUSD",1749056010334,1.96078124,105340.0,105330.0,0.4026]
["bitfinex","BTCUSD",1749056012911,1.94448124,105340.0,105330.0,0.4026]
["bitfinex","BTCUSD",1749056014590,1.96108124,105340.0,105330.0,0.246]
["bitfinex","BTCUSD",1749056014801,1.96108124,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056016775,1.94448124,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056018596,1.90448124,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056019583,2.39798124,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056020127,2.38168124,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056022158,2.38168124,105340.0,105330.0,0.41816]
["bitfinex","BTCUSD",1749056022461,2.38168124,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056024109,2.39056784,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056024330,2.38168124,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056024566,2.39056784,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056024780,2.38168124,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056024924,2.39056784,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056025143,2.39945444,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056025355,0.77837294,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056025567,2.35945444,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056026804,2.36834171,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056027036,2.35945444,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056028542,2.36834171,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056029076,2.36834304,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056029488,2.35945444,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056029704,0.74726154,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056029913,2.35945444,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056030988,2.36834304,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056031411,2.35945444,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056032652,2.31945444,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056032863,2.16269022,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056033068,2.17157882,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056033895,2.16269022,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056034538,2.17157876,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056034751,2.51157876,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056035163,2.50269022,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056035370,2.51157876,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056035555,2.50269022,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056036605,2.5115788,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056036815,2.51157877,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056037045,2.50269022,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056039329,2.51157906,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056039546,2.50269022,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056039735,2.46269022,105340.0,105330.0,0.40256]
["bitfinex","BTCUSD",1749056040555,2.47157905,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749056040786,2.46269022,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749056041553,2.48985315,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749056041776,2.49874184,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749056042003,2.48985315,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749056042630,2.49874183,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749056043054,2.48985315,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749056044583,2.49874183,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749056044792,2.48985315,105340.0,105330.0,0.40248]
["bitfinex","BTCUSD",1749056046154,2.48985315,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056046812,2.44985315,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056047045,2.45874224,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056047279,2.44985315,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056048773,2.45874224,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056048990,2.44985315,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056049200,2.45874267,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056049420,2.44985315,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056050494,2.45874267,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056050732,2.44985315,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056050949,2.45874267,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056051362,2.44985315,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056051536,2.45874267,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056052323,2.46763219,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056052541,2.45874267,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056052941,2.46763214,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056053150,2.45874267,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056053772,2.41874267,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056054412,2.42763217,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056054613,2.41874267,105340.0,105330.0,1.00248]
["bitfinex","BTCUSD",1749056055459,2.41874267,105340.0,105330.0,1.0024]
["bitfinex","BTCUSD",1749056056141,2.42763217,105340.0,105330.0,1.0024]
["bitfinex","BTCUSD",1749056056562,2.41874267,105340.0,105330.0,1.0024]
["bitfinex","BTCUSD",1749056059397,0.43049824,105340.0,105330.0,1.0352]
["bitfinex","BTCUSD",1749056059654,0.43049824,105340.0,105330.0,1.14559515]
["bitfinex","BTCUSD",1749056059655,0.02666272,105340.0,105330.0,1.14559515]
["bitfinex","BTCUSD",1749056060086,0.02666272,105340.0,105330.0,1.22153611]
["bitfinex","BTCUSD",1749056060334,0.02666272,105340.0,105330.0,0.81913611]
["bitfinex","BTCUSD",1749056060540,0.02666272,105340.0,105330.0,1.01669611]
["bitfinex","BTCUSD",1749056060757,0.56702322,105340.0,105330.0,1.01669611]
["bitfinex","BTCUSD",1749056060976,0.52702322,105340.0,105330.0,1.03557611]
["bitfinex","BTCUSD",1749056061420,0.52702322,105340.0,105330.0,1.43557611]
["bitfinex","BTCUSD",1749056061633,0.52702322,105340.0,105330.0,1.27913611]
["bitfinex","BTCUSD",1749056062028,0.52702322,105340.0,105330.0,1.43757611]
["bitfinex","BTCUSD",1749056062242,0.52702322,105340.0,105330.0,1.44057611]
["bitfinex","BTCUSD",1749056062693,0.52702322,105340.0,105330.0,1.46945397]
["bitfinex","BTCUSD",1749056063798,6e-05,105360.0,105350.0,0.6309]
["bitfinex","BTCUSD",1749056064019,1.08082889,105360.0,105350.0,0.7873]
["bitfinex","BTCUSD",1749056064234,1.08082889,105360.0,105350.0,1.03322]
["bitfinex","BTCUSD",1749056064455,1.08082889,105360.0,105350.0,1.1290743]
["bitfinex","BTCUSD",1749056064936,1.08082889,105360.0,105350.0,1.5290743]
["bitfinex","BTCUSD",1749056066058,1.08082889,105360.0,105350.0,1.3315543]
["bitfinex","BTCUSD",1749056066282,1.08082889,105360.0,105350.0,1.41772]
["bitfinex","BTCUSD",1749056066722,1.08082889,105360.0,105350.0,1.43362]
["bitfinex","BTCUSD",1749056067639,0.00010789,105360.0,105350.0,1.43362]
["bitfinex","BTCUSD",1749056067859,1.08082889,105360.0,105350.0,1.43362]
["bitfinex","BTCUSD",1749056068095,0.5403605,105360.0,105350.0,1.43362]
["bitfinex","BTCUSD",1749056068314,1.080721,105360.0,105350.0,1.41772]
["bitfinex","BTCUSD",1749056068993,1.080721,105360.0,105350.0,1.2202]
["bitfinex","BTCUSD",1749056069199,1.080721,105360.0,105350.0,1.41768]
["bitfinex","BTCUSD",1749056069837,1.080721,105360.0,105350.0,1.2202]
["bitfinex","BTCUSD",1749056070081,1.080721,105360.0,105350.0,1.4176]
["bitfinex","BTCUSD",1749056070987,0.04155844,105370.0,105350.0,1.4176]
["bitfinex","BTCUSD",1749056071185,1.080721,105360.0,105350.0,1.4176]
["bitfinex","BTCUSD",1749056072358,0.07295844,105370.0,105350.0,1.4176]
["bitfinex","BTCUSD",1749056072595,1.420721,105360.0,105350.0,1.4337]
["bitfinex","BTCUSD",1749056073932,1.420721,105360.0,105350.0,1.0337]
["bitfinex","BTCUSD",1749056075382,1.420721,105360.0,105350.0,1.0022]
["bitfinex","BTCUSD",1749056075586,1.420721,105360.0,105350.0,0.84584]
["bitfinex","BTCUSD",1749056075799,1.420721,105360.0,105350.0,1.0022]
["bitfinex","BTCUSD",1749056076415,1.420721,105360.0,105350.0,1.0175]
["bitfinex","BTCUSD",1749056077686,1.420721,105360.0,105350.0,1.0022]
["bitfinex","BTCUSD",1749056078027,1.420721,105360.0,105350.0,0.8048]
["bitfinex","BTCUSD",1749056078228,1.420721,105360.0,105350.0,0.7022]
["bitfinex","BTCUSD",1749056078436,1.420721,105360.0,105350.0,1.0022]
["bitfinex","BTCUSD",1749056078718,1.420721,105360.0,105350.0,1.4022]
["bitfinex","BTCUSD",1749056080285,0.34,105360.0,105350.0,1.4022]
["bitfinex","BTCUSD",1749056080497,1.420721,105360.0,105350.0,1.4173]
["bitfinex","BTCUSD",1749056080938,1.420721,105360.0,105350.0,1.2199]
["bitfinex","BTCUSD",1749056081176,1.420721,105360.0,105350.0,1.41726]
["bitfinex","BTCUSD",1749056083129,1.080721,105360.0,105350.0,1.41726]
["bitfinex","BTCUSD",1749056083753,0.07395844,105370.0,105350.0,1.41726]
["bitfinex","BTCUSD",1749056083880,1.080721,105360.0,105350.0,1.41726]
["bitfinex","BTCUSD",1749056086336,0.41395844,105370.0,105350.0,1.41726]
["bitfinex","BTCUSD",1749056086547,1.080721,105360.0,105350.0,1.41726]
["bitfinex","BTCUSD",1749056088311,1.420721,105360.0,105350.0,1.41726]
["bitfinex","BTCUSD",1749056090054,1.380721,105360.0,105350.0,1.41726]
["bitfinex","BTCUSD",1749056092566,1.380721,105360.0,105350.0,1.43366]
["bitfinex","BTCUSD",1749056092727,0.34,105360.0,105350.0,1.54405515]
["bitfinex","BTCUSD",1749056092931,0.3556541,105370.0,105360.0,0.0307]
["bitfinex","BTCUSD",1749056093175,0.3556541,105370.0,105360.0,0.2828743]
["bitfinex","BTCUSD",1749056093176,0.8960146,105370.0,105360.0,0.2828743]
["bitfinex","BTCUSD",1749056094179,0.5560146,105370.0,105360.0,0.2828743]
["bitfinex","BTCUSD",1749056097195,0.5160146,105370.0,105360.0,0.2828743]
["bitfinex","BTCUSD",1749056098124,0.3721,105380.0,105370.0,0.6]
["bitfinex","BTCUSD",1749056098363,1.42960275,105380.0,105370.0,0.6]
["bitfinex","BTCUSD",1749056098601,1.42960275,105380.0,105370.0,0.64104]
["bitfinex","BTCUSD",1749056098853,1.420721,105380.0,105370.0,0.64104]
["bitfinex","BTCUSD",1749056099292,1.420721,105380.0,105370.0,0.65664]
["bitfinex","BTCUSD",1749056099514,1.42960274,105380.0,105370.0,0.65664]
["bitfinex","BTCUSD",1749056099723,1.420721,105380.0,105370.0,0.65664]
["bitfinex","BTCUSD",1749056099939,0.34,105380.0,105370.0,0.64104]
["bitfinex","BTCUSD",1749056100144,1.420721,105380.0,105370.0,0.64104]
["bitfinex","BTCUSD",1749056102124,1.420721,105380.0,105370.0,0.67204]
["bitfinex","BTCUSD",1749056102334,1.420721,105380.0,105370.0,0.65644]
["bitfinex","BTCUSD",1749056105230,0.34,105380.0,105370.0,0.65644]
["bitfinex","BTCUSD",1749056105461,1.420721,105380.0,105370.0,0.65644]
["bitfinex","BTCUSD",1749056106819,1.420721,105380.0,105370.0,0.67184]
["bitfinex","BTCUSD",1749056107283,1.420721,105380.0,105370.0,0.65644]
["bitfinex","BTCUSD",1749056107728,1.420721,105380.0,105370.0,0.64104]
["bitfinex","BTCUSD",1749056108394,1.420721,105380.0,105370.0,0.65624]
["bitfinex","BTCUSD",1749056109712,1.420721,105380.0,105370.0,0.86096]
["bitfinex","BTCUSD",1749056110361,1.420721,105380.0,105370.0,0.84576]
["bitfinex","BTCUSD",1749056111052,1.420721,105380.0,105370.0,1.00204]
["bitfinex","BTCUSD",1749056112131,0.34,105380.0,105370.0,1.00204]
["bitfinex","BTCUSD",1749056112358,1.420721,105380.0,105370.0,1.00204]
["bitfinex","BTCUSD",1749056113787,1.420721,105380.0,105370.0,0.80472]
["bitfinex","BTCUSD",1749056114008,1.420721,105380.0,105370.0,1.002]
["bitfinex","BTCUSD",1749056114839,1.420721,105380.0,105370.0,1.402]
["bitfinex","BTCUSD",1749056115925,1.420721,105380.0,105370.0,1.417]
["bitfinex","BTCUSD",1749056117337,1.420721,105380.0,105370.0,1.402]
["bitfinex","BTCUSD",1749056117543,0.34,105380.0,105370.0,1.402]
["bitfinex","BTCUSD",1749056117747,1.420721,105380.0,105370.0,1.402]
["bitfinex","BTCUSD",1749056123096,1.420721,105380.0,105370.0,1.462]
["bitfinex","BTCUSD",1749056125561,1.435721,105380.0,105370.0,1.46196]
["bitfinex","BTCUSD",1749056125818,1.9926815,105380.0,105370.0,0.86472]
["bitfinex","BTCUSD",1749056126033,2.00156752,105380.0,105370.0,0.90572]
["bitfinex","BTCUSD",1749056126271,1.9926815,105380.0,105370.0,1.06196]
["bitfinex","BTCUSD",1749056126484,1.9926815,105380.0,105370.0,0.86472]
["bitfinex","BTCUSD",1749056126699,1.9926815,105380.0,105370.0,1.06196]
["bitfinex","BTCUSD",1749056126917,2.0389154,105380.0,105370.0,1.06196]
["bitfinex","BTCUSD",1749056127128,2.0478019,105380.0,105370.0,1.06196]
["bitfinex","BTCUSD",1749056127363,2.05668838,105380.0,105370.0,1.06196]
["bitfinex","BTCUSD",1749056127580,2.06557487,105380.0,105370.0,1.06196]
["bitfinex","BTCUSD",1749056127984,2.0478019,105380.0,105370.0,1.06196]
["bitfinex","BTCUSD",1749056128417,2.06557488,105380.0,105370.0,1.06196]
["bitfinex","BTCUSD",1749056128626,2.0478019,105380.0,105370.0,1.06196]
["bitfinex","BTCUSD",1749056128851,2.1525427,105380.0,105370.0,0.60572]
["bitfinex","BTCUSD",1749056129053,2.1436562,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056129699,2.16142935,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056130356,2.17920251,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056130572,2.17920252,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056130775,2.16142935,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056130985,2.1792025,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056131186,2.17031592,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056131404,2.17031591,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056131612,2.16142935,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056132022,2.17920242,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056132223,2.16142935,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056132474,2.17031588,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056132681,2.17920242,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056133117,2.17031588,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056133330,2.16142935,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056133552,2.17920242,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056133765,2.17920241,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056134003,2.16142935,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056134212,0.54034785,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056134419,2.17920241,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056134619,2.16142935,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056135098,2.17031588,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056135317,2.16142935,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056135522,2.17031588,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056135735,2.16142935,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056136207,2.17920241,105380.0,105370.0,0.76196]
["bitfinex","BTCUSD",1749056136658,2.17920244,105380.0,105370.0,0.56472]
["bitfinex","BTCUSD",1749056136879,3.89299522,105380.0,105350.0,0.3]
["bitfinex","BTCUSD",1749056137116,1.9610815,105360.0,105350.0,0.3]
["bitfinex","BTCUSD",1749056137350,1.9772815,105360.0,105350.0,0.6]
["bitfinex","BTCUSD",1749056137546,1.436921,105360.0,105350.0,0.6]
["bitfinex","BTCUSD",1749056137781,1.9772815,105360.0,105350.0,0.6]
["bitfinex","BTCUSD",1749056137999,1.9772815,105360.0,105350.0,0.602]
["bitfinex","BTCUSD",1749056138000,1.451921,105360.0,105350.0,0.602]
["bitfinex","BTCUSD",1749056138220,1.451921,105360.0,105350.0,0.75844]
["bitfinex","BTCUSD",1749056138439,1.451921,105360.0,105350.0,0.75644]
["bitfinex","BTCUSD",1749056138858,1.451921,105360.0,105350.0,0.75648]
["bitfinex","BTCUSD",1749056139071,1.9922815,105360.0,105350.0,0.302]
["bitfinex","BTCUSD",1749056139281,1.1113673,105360.0,105350.0,0.45848]
["bitfinex","BTCUSD",1749056139958,1.1113673,105360.0,105350.0,0.46048]
["bitfinex","BTCUSD",1749056140983,1.1113673,105360.0,105350.0,0.304]
["bitfinex","BTCUSD",1749056141183,1.4513673,105360.0,105350.0,0.4604]
["bitfinex","BTCUSD",1749056141813,1.4513673,105360.0,105350.0,0.304]
["bitfinex","BTCUSD",1749056142021,1.4513673,105360.0,105350.0,0.46036]
["bitfinex","BTCUSD",1749056144191,1.4513673,105360.0,105350.0,0.70612]
["bitfinex","BTCUSD",1749056146242,1.4113673,105360.0,105350.0,0.70612]
["bitfinex","BTCUSD",1749056146478,1.4201673,105360.0,105350.0,0.70612]
["bitfinex","BTCUSD",1749056151795,1.4201673,105360.0,105350.0,0.72192]
["bitfinex","BTCUSD",1749056152017,1.5478216,105360.0,105350.0,0.50876]
["bitfinex","BTCUSD",1749056152254,1.55670995,105360.0,105350.0,0.50876]
["bitfinex","BTCUSD",1749056152475,1.5478216,105360.0,105350.0,0.706]
["bitfinex","BTCUSD",1749056152924,1.5478216,105360.0,105350.0,0.406]
["bitfinex","BTCUSD",1749056153368,1.52559874,105360.0,105350.0,0.402]
["bitfinex","BTCUSD",1749056153572,1.5078216,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056153812,1.53448732,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056154023,1.51671017,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056154236,1.51671017,105360.0,105350.0,0.26476]
["bitfinex","BTCUSD",1749056154237,1.55406674,105360.0,105350.0,0.26476]
["bitfinex","BTCUSD",1749056154452,1.56295532,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056154661,1.54517817,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056154877,1.57184424,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056155097,1.56295553,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056155386,1.57184424,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056155611,1.56395553,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056155841,1.58173296,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056156067,1.56495553,105360.0,105350.0,0.462]
["bitfinex","BTCUSD",1749056156498,1.58273296,105360.0,105350.0,0.26476]
["bitfinex","BTCUSD",1749056156717,1.56495553,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056157832,1.58273297,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056158031,1.57384425,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056158249,1.56495553,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056158706,1.57384425,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056158930,1.56495553,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056159390,1.58273297,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056159630,1.59162169,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056160302,1.58273297,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056160526,1.54273297,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056161626,1.55162169,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056161845,1.54273297,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056162069,1.55162169,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056162296,1.57828785,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056162512,1.56051041,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056163043,1.57828812,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056163472,1.56051041,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056163692,1.58495476,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056163918,1.56051041,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056164141,1.57828812,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056164364,1.59606583,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056164794,1.57828812,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056165231,1.58495476,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056165698,1.57828812,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056166396,1.58717697,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056166614,1.57828812,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056166856,1.59606583,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056167071,1.60273247,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056167327,1.5916214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056167553,1.54495476,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056168422,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056168848,1.55828804,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056169061,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056169509,1.55828804,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056169746,1.57606575,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056169964,1.5516214,105360.0,105350.0,0.30576]
["bitfinex","BTCUSD",1749056170177,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056170390,1.55828804,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056170654,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056170875,1.55828804,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056171090,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056171536,1.5582883,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056171755,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056171980,1.57606671,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056172194,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056172427,1.56939981,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056172653,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056172876,1.57606671,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056173105,1.5582883,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056173323,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056173771,1.5582883,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056173982,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056174172,1.5582883,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056174437,1.5516214,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056174674,1.5182883,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056175780,1.5249552,105360.0,105350.0,0.46204]
["bitfinex","BTCUSD",1749056176015,1.5182883,105360.0,105350.0,0.30576]
["bitfinex","BTCUSD",1749056176271,2.05101757,105360.0,105330.0,0.40694096]
["bitfinex","BTCUSD",1749056176499,1.0801673,105340.0,105330.0,0.30004789]
["bitfinex","BTCUSD",1749056176730,1.5482216,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056176955,1.56600262,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056177178,1.5482216,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056177392,1.5319216,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056177607,1.5160216,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056178356,1.53380258,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056178572,1.53380258,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056178787,1.5160216,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056179197,1.53380257,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056179409,1.5160216,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056179852,1.52268948,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056180089,1.5160216,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056180306,1.54511087,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056180512,1.57641087,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056180723,1.60488587,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056180956,1.60085995,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056181164,1.60488587,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056181377,1.61303495,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056181580,1.57789202,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056181795,1.56408587,105340.0,105330.0,0.15732789]
["bitfinex","BTCUSD",1749056182666,1.58853498,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056183092,1.57175381,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056183303,1.55625381,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056183981,1.55725381,105340.0,105330.0,0.15632789]
["bitfinex","BTCUSD",1749056184168,1.55725381,105340.0,105330.0,0.40212789]
["bitfinex","BTCUSD",1749056184838,1.55058587,105340.0,105330.0,0.40212789]
["bitfinex","BTCUSD",1749056186485,1.53558587,105340.0,105330.0,0.40212789]
["bitfinex","BTCUSD",1749056186948,1.57558587,105340.0,105330.0,0.40212789]
["bitfinex","BTCUSD",1749056187171,0.49541857,105340.0,105330.0,0.40212789]
["bitfinex","BTCUSD",1749056187414,1.5464966,105340.0,105330.0,0.40212789]
["bitfinex","BTCUSD",1749056187644,1.5464966,105340.0,105330.0,0.43422789]
["bitfinex","BTCUSD",1749056187645,0.4378543,105340.0,105330.0,0.43422789]
["bitfinex","BTCUSD",1749056187895,0.4378543,105340.0,105330.0,0.73422789]
["bitfinex","BTCUSD",1749056187896,0.88208365,105340.0,105330.0,0.73422789]
["bitfinex","BTCUSD",1749056189595,0.84208365,105340.0,105330.0,0.73422789]
["bitfinex","BTCUSD",1749056197313,0.80208365,105340.0,105330.0,0.73422789]
["bitfinex","BTCUSD",1749056201241,0.80208365,105340.0,105330.0,0.73418789]
["bitfinex","BTCUSD",1749056204336,0.76208365,105340.0,105330.0,0.73418789]
["bitfinex","BTCUSD",1749056208919,0.222,105340.0,105330.0,0.73418789]
["bitfinex","BTCUSD",1749056209187,0.76208365,105340.0,105330.0,0.73418789]
["bitfinex","BTCUSD",1749056209859,0.222,105340.0,105330.0,0.73418789]
["bitfinex","BTCUSD",1749056210089,0.76208365,105340.0,105330.0,0.73418789]
["bitfinex","BTCUSD",1749056210305,0.222,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056210531,0.76208365,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056211387,0.72208365,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056218546,0.54208365,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056218977,0.002,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056219420,0.00124,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056221464,0.54132365,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056221701,0.00124,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056223457,0.54132365,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056225176,0.00124,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056225403,0.54132365,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056225626,0.50132365,105340.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056227491,0.34,105350.0,105330.0,1.03418789]
["bitfinex","BTCUSD",1749056227722,0.34,105350.0,105340.0,0.0317]
["bitfinex","BTCUSD",1749056228852,0.88108365,105350.0,105340.0,0.0317]
["bitfinex","BTCUSD",1749056229253,0.88008365,105350.0,105340.0,0.0317]
["bitfinex","BTCUSD",1749056229710,0.34,105350.0,105340.0,0.0317]
["bitfinex","BTCUSD",1749056229955,0.88008365,105350.0,105340.0,0.0317]
["bitfinex","BTCUSD",1749056230182,0.88108365,105350.0,105340.0,0.0317]
["bitfinex","BTCUSD",1749056230403,0.88108365,105350.0,105340.0,0.07266]
["bitfinex","BTCUSD",1749056230846,0.88208365,105350.0,105340.0,0.07266]
["bitfinex","BTCUSD",1749056232705,0.84208365,105350.0,105340.0,0.07266]
["bitfinex","BTCUSD",1749056232917,0.54208365,105350.0,105340.0,0.07266]
["bitfinex","BTCUSD",1749056234552,0.54208365,105350.0,105340.0,0.22886]
["bitfinex","BTCUSD",1749056235153,0.54208365,105350.0,105340.0,0.43366]
["bitfinex","BTCUSD",1749056235608,0.54208365,105350.0,105340.0,0.2365]
["bitfinex","BTCUSD",1749056235838,1.00853795,105350.0,105340.0,0.24576]
["bitfinex","BTCUSD",1749056236064,1.05808809,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056236282,1.05809012,105350.0,105340.0,0.24576]
["bitfinex","BTCUSD",1749056236501,1.00853795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056236944,1.02628959,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056237164,0.4684543,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056237379,1.00853795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056239621,0.96853795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056241208,0.98629624,105350.0,105340.0,0.2048]
["bitfinex","BTCUSD",1749056241428,0.98629614,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056241615,0.96853795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056242259,0.98629613,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056242462,0.96853795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056242870,0.95333795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056243240,0.93793795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056243464,0.97129596,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056243692,0.96903795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056244435,0.98679594,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056244900,0.96903795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056246858,0.92903795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056247287,0.94679606,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056247494,0.92903795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056248139,0.94679641,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056248346,0.92903795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056249903,0.94679615,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056250118,0.92903795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056250788,0.94679551,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056251056,0.92903795,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056251898,0.94679483,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056252773,0.96455098,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056252976,0.94679483,105350.0,105340.0,0.24576]
["bitfinex","BTCUSD",1749056253420,0.94679483,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056253891,0.90679483,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056254296,0.9245494,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056254517,0.90679483,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056255877,0.92454853,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056256087,0.90679483,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056256548,0.92454742,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056256773,0.92454743,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056257022,0.90679483,105350.0,105340.0,0.40196]
["bitfinex","BTCUSD",1749056257433,0.90679483,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056257861,0.92454596,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056258090,0.90679483,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056258665,0.89129483,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056259258,1.46558005,105350.0,105340.0,0.2648]
["bitfinex","BTCUSD",1749056259465,1.46558005,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056259466,1.44783258,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056260961,1.40783258,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056262722,1.40741949,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056263618,1.94768019,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056264503,1.40741949,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056265416,1.39131949,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056265634,1.42046181,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056265847,1.40268193,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056266076,1.40934939,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056266295,1.42712929,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056266512,1.40934939,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056266728,1.41601685,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056266940,1.40934939,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056267157,1.42712929,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056267351,1.40934939,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056267766,1.40936311,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056267974,1.21640004,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056268402,1.23417996,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056268610,1.21640004,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056269056,1.23417996,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056269489,1.21640004,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056269706,1.20080004,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056269913,1.54080004,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056270420,1.55857993,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056270637,1.5652474,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056270872,1.56995586,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056271117,1.55217596,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056271499,1.56995585,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056271682,1.55884342,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056272080,1.54080004,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056272361,1.55217576,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056272998,1.56995566,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056273214,1.55884322,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056273436,1.55217576,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056273870,1.56995566,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056274119,1.55217576,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056274342,1.55884322,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056275015,1.5252474,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056275241,1.5074675,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056275815,1.53191485,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056276050,1.5074675,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056276274,1.52524739,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056276551,1.53191485,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056276748,1.5074675,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056276965,1.5252474,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056277160,1.54302731,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056277361,1.5252474,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056277577,1.53191485,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056277790,1.53662345,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056278026,1.54329091,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056278232,1.53662345,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056279073,1.55440335,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056279301,1.5432909,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056279820,1.54329091,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056280042,1.55440334,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056280255,1.53662345,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056280673,1.55440333,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056280873,1.53662345,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056281087,1.55440335,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056281318,1.53662345,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056281532,1.54329091,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056281741,1.53662345,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056281944,1.4852474,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056282990,1.50969475,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056283238,1.49191486,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056283595,1.50969476,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056284286,1.50302731,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056284459,1.52080722,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056284718,1.50302731,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056284921,1.52080722,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056285274,1.53218433,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056285520,1.51440442,105350.0,105340.0,0.46196]
["bitfinex","BTCUSD",1749056286311,0.34,105340.0,105330.0,4.789e-05]
["bitfinex","BTCUSD",1749056286540,3.74151856,105340.0,105330.0,0.24576789]
["bitfinex","BTCUSD",1749056286741,2.13211357,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056287766,2.13211357,105340.0,105330.0,0.20484789]
["bitfinex","BTCUSD",1749056287979,2.10698206,105340.0,105330.0,0.20484789]
["bitfinex","BTCUSD",1749056288204,2.10031351,105340.0,105330.0,0.20484789]
["bitfinex","BTCUSD",1749056288420,2.11808502,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056288624,2.12813735,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056289053,2.08813735,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056289258,2.09480589,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056289472,2.11258868,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056289671,2.09480589,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056289870,2.10147442,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056290087,2.08344005,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056290309,2.05114005,105340.0,105330.0,0.40192789]
["bitfinex","BTCUSD",1749056290532,2.05114005,105340.0,105330.0,0.41742789]
["bitfinex","BTCUSD",1749056290750,1.21087935,105340.0,105330.0,0.43302789]
["bitfinex","BTCUSD",1749056290958,1.11502505,105340.0,105330.0,0.43302789]
["bitfinex","BTCUSD",1749056291179,1.45502505,105340.0,105330.0,0.43302789]
["bitfinex","BTCUSD",1749056293204,0.91466225,105340.0,105330.0,0.43302789]
["bitfinex","BTCUSD",1749056294106,0.91466225,105340.0,105330.0,0.73302789]
["bitfinex","BTCUSD",1749056296318,0.87466225,105340.0,105330.0,0.73302789]
["bitfinex","BTCUSD",1749056297796,0.90342646,105340.0,105330.0,0.73302789]
["bitfinex","BTCUSD",1749056298019,0.87466225,105340.0,105330.0,0.73302789]
["bitfinex","BTCUSD",1749056298228,0.87466225,105340.0,105330.0,1.03302789]
["bitfinex","BTCUSD",1749056298448,0.87466225,105340.0,105330.0,1.09302789]
["bitfinex","BTCUSD",1749056300028,0.33450365,105340.0,105330.0,1.09302789]
["bitfinex","BTCUSD",1749056301386,0.33450365,105340.0,105330.0,1.58888219]
["bitfinex","BTCUSD",1749056302470,0.60681021,105350.0,105330.0,1.58888219]
["bitfinex","BTCUSD",1749056302471,0.06665161,105350.0,105330.0,1.58888219]
["bitfinex","BTCUSD",1749056302708,0.40665161,105350.0,105340.0,0.0306]
["bitfinex","BTCUSD",1749056302928,0.94681021,105350.0,105340.0,0.0306]
["bitfinex","BTCUSD",1749056303360,0.90681021,105350.0,105340.0,0.0306]
["bitfinex","BTCUSD",1749056310453,0.8801586,105350.0,105340.0,0.0306]
["bitfinex","BTCUSD",1749056314690,0.34,105350.0,105340.0,0.0306]
["bitfinex","BTCUSD",1749056314914,0.8801586,105350.0,105340.0,0.0306]
["bitfinex","BTCUSD",1749056315557,0.8801586,105350.0,105340.0,0.03297307]
["bitfinex","BTCUSD",1749056315558,0.87998784,105350.0,105340.0,0.03297307]
["bitfinex","BTCUSD",1749056316187,0.87998784,105350.0,105340.0,0.4306]
["bitfinex","BTCUSD",1749056318585,0.83998784,105350.0,105340.0,0.58668]
["bitfinex","BTCUSD",1749056319201,0.83998784,105350.0,105340.0,0.18668]
["bitfinex","BTCUSD",1749056322015,0.83998784,105350.0,105340.0,0.22756]
["bitfinex","BTCUSD",1749056323309,0.83998784,105350.0,105340.0,0.22956]
["bitfinex","BTCUSD",1749056323747,0.83998784,105350.0,105340.0,0.62956]
["bitfinex","BTCUSD",1749056324171,0.3,105350.0,105340.0,0.62956]
["bitfinex","BTCUSD",1749056324376,0.83998784,105350.0,105340.0,0.62956]
["bitfinex","BTCUSD",1749056325639,0.79998784,105350.0,105340.0,0.62956]
["bitfinex","BTCUSD",1749056326678,0.79998784,105350.0,105340.0,0.22956]
["bitfinex","BTCUSD",1749056326897,0.79998784,105350.0,105340.0,0.43432]
["bitfinex","BTCUSD",1749056327379,0.79998784,105350.0,105340.0,0.83432]
["bitfinex","BTCUSD",1749056332619,0.75998784,105350.0,105340.0,0.83432]
["bitfinex","BTCUSD",1749056333420,0.53998784,105350.0,105340.0,0.83432]
["bitfinex","BTCUSD",1749056334561,1.03348784,105360.0,105350.0,0.6151]
["bitfinex","BTCUSD",1749056334767,1.91347568,105360.0,105350.0,0.6151]
["bitfinex","BTCUSD",1749056335445,1.91347568,105360.0,105350.0,0.6309]
["bitfinex","BTCUSD",1749056335859,1.91347568,105360.0,105350.0,0.6151]
["bitfinex","BTCUSD",1749056336073,0.8335,105360.0,105350.0,0.6151]
["bitfinex","BTCUSD",1749056336280,1.37348784,105360.0,105350.0,0.6306]
["bitfinex","BTCUSD",1749056336500,1.03348784,105360.0,105350.0,0.6306]
["bitfinex","BTCUSD",1749056339358,1.03348784,105360.0,105350.0,0.82748]
["bitfinex","BTCUSD",1749056339796,0.99348784,105360.0,105350.0,0.82748]
["bitfinex","BTCUSD",1749056340283,0.99348784,105360.0,105350.0,1.22748]
["bitfinex","BTCUSD",1749056340719,1.53347568,105360.0,105350.0,1.22748]
["bitfinex","BTCUSD",1749056345176,1.53347568,105360.0,105350.0,1.43224]
["bitfinex","BTCUSD",1749056346821,1.49347568,105360.0,105350.0,1.43224]
["bitfinex","BTCUSD",1749056350794,1.49347568,105360.0,105350.0,1.23536]
["bitfinex","BTCUSD",1749056350942,1.49347568,105360.0,105350.0,1.43216]
["bitfinex","BTCUSD",1749056353964,1.45347568,105360.0,105350.0,1.43216]
["bitfinex","BTCUSD",1749056354401,1.45347568,105360.0,105350.0,1.23536]
["bitfinex","BTCUSD",1749056354569,1.45347568,105360.0,105350.0,1.43216]
["bitfinex","BTCUSD",1749056355156,1.79347568,105360.0,105350.0,1.23536]
["bitfinex","BTCUSD",1749056355554,1.79347568,105360.0,105350.0,1.43216]
["bitfinex","BTCUSD",1749056358119,1.79347568,105360.0,105350.0,1.43266]
["bitfinex","BTCUSD",1749056359937,1.79347568,105360.0,105350.0,1.23586]
["bitfinex","BTCUSD",1749056360154,1.79347568,105360.0,105350.0,1.43266]
["bitfinex","BTCUSD",1749056360360,1.79347568,105360.0,105350.0,1.49266]
["bitfinex","BTCUSD",1749056360997,1.75347568,105360.0,105350.0,1.49266]
["bitfinex","BTCUSD",1749056362519,1.21348784,105360.0,105350.0,1.49266]
["bitfinex","BTCUSD",1749056366442,1.21348784,105360.0,105350.0,1.5885143]
["bitfinex","BTCUSD",1749056366841,1.21348784,105360.0,105350.0,1.5895143]
["bitfinex","BTCUSD",1749056368121,1.17348784,105360.0,105350.0,1.5895143]
["bitfinex","BTCUSD",1749056368266,1.17348784,105360.0,105350.0,1.5905143]
["bitfinex","BTCUSD",1749056370332,1.17348784,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056375511,1.17348784,105360.0,105350.0,1.5905143]
["bitfinex","BTCUSD",1749056375927,1.13348784,105360.0,105350.0,1.5905143]
["bitfinex","BTCUSD",1749056376553,1.13348784,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056377486,1.61278784,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056379981,1.0728,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056380207,1.61278784,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056381746,1.0728,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056381957,1.61278784,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056382910,1.57278784,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056385213,1.57278784,105360.0,105350.0,1.5905143]
["bitfinex","BTCUSD",1749056386195,1.57278784,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056386939,2.11277568,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056387564,1.57278784,105360.0,105350.0,1.1905143]
["bitfinex","BTCUSD",1749056389149,2.11277568,105360.0,105350.0,0.9937143]
["bitfinex","BTCUSD",1749056389356,1.57278784,105360.0,105350.0,1.1903543]
["bitfinex","BTCUSD",1749056389975,1.53278784,105360.0,105350.0,0.9855943]
["bitfinex","BTCUSD",1749056390654,1.53278784,105360.0,105350.0,0.9855543]
["bitfinex","BTCUSD",1749056391083,2.07277568,105360.0,105350.0,0.9855543]
["bitfinex","BTCUSD",1749056392068,1.53278784,105360.0,105350.0,0.9855543]
["bitfinex","BTCUSD",1749056394074,1.53278784,105360.0,105350.0,1.1903143]
["bitfinex","BTCUSD",1749056394352,1.53278784,105360.0,105350.0,1.5903143]
["bitfinex","BTCUSD",1749056395418,1.03928784,105360.0,105350.0,1.5903143]
["bitfinex","BTCUSD",1749056397029,0.99928784,105360.0,105350.0,1.5903143]
["bitfinex","BTCUSD",1749056401290,0.4593,105360.0,105350.0,2.13030214]
["bitfinex","BTCUSD",1749056401506,0.1193,105360.0,105350.0,1.94008299]
["bitfinex","BTCUSD",1749056402298,0.1193,105360.0,105350.0,1.89932299]
["bitfinex","BTCUSD",1749056402715,0.1193,105360.0,105350.0,1.89832299]
["bitfinex","BTCUSD",1749056403142,0.1193,105360.0,105350.0,1.89932299]
["bitfinex","BTCUSD",1749056403378,0.1193,105360.0,105350.0,1.90232299]
["bitfinex","BTCUSD",1749056404045,0.1193,105360.0,105350.0,2.14784299]
["bitfinex","BTCUSD",1749056404801,0.1193,105360.0,105350.0,1.94308299]
["bitfinex","BTCUSD",1749056406641,0.53998784,105370.0,105350.0,1.91198299]
["bitfinex","BTCUSD",1749056406852,0.53998784,105370.0,105360.0,0.1274543]
["bitfinex","BTCUSD",1749056407463,0.53998784,105370.0,105360.0,0.5274543]
["bitfinex","BTCUSD",1749056408731,0.87998784,105380.0,105370.0,0.6]
["bitfinex","BTCUSD",1749056408932,0.87998784,105380.0,105370.0,0.8672543]
["bitfinex","BTCUSD",1749056409115,0.87998784,105380.0,105370.0,0.8828543]
["bitfinex","BTCUSD",1749056410565,0.87998784,105380.0,105370.0,0.8848543]
["bitfinex","BTCUSD",1749056411868,0.58188784,105400.0,105390.0,0.6]
["bitfinex","BTCUSD",1749056412078,0.58188784,105400.0,105390.0,0.75576]
["bitfinex","BTCUSD",1749056412281,1.10586663,105400.0,105390.0,0.75576]
["bitfinex","BTCUSD",1749056412936,1.44586663,105400.0,105390.0,0.75576]
["bitfinex","BTCUSD",1749056413669,1.46751567,105400.0,105390.0,0.75576]
["bitfinex","BTCUSD",1749056414137,1.48391567,105400.0,105390.0,1.0022]
["bitfinex","BTCUSD",1749056414368,1.48391567,105400.0,105390.0,1.0032]
["bitfinex","BTCUSD",1749056417778,1.48391567,105400.0,105390.0,0.80672]
["bitfinex","BTCUSD",1749056418009,1.48391567,105400.0,105390.0,1.0032]
["bitfinex","BTCUSD",1749056418712,1.46751567,105400.0,105390.0,1.0032]
["bitfinex","BTCUSD",1749056419936,0.38753999,105400.0,105390.0,1.0032]
["bitfinex","BTCUSD",1749056420209,1.46751567,105400.0,105390.0,1.0032]
["bitfinex","BTCUSD",1749056420904,1.48391567,105400.0,105390.0,0.50672]
["bitfinex","BTCUSD",1749056421159,1.48391567,105400.0,105390.0,0.20672]
["bitfinex","BTCUSD",1749056421160,2.0327873,105400.0,105390.0,0.20672]
["bitfinex","BTCUSD",1749056421427,2.0327873,105400.0,105390.0,0.24744]
["bitfinex","BTCUSD",1749056421428,2.81738993,105400.0,105390.0,0.24744]
["bitfinex","BTCUSD",1749056421650,2.71599341,105400.0,105390.0,0.40316]
["bitfinex","BTCUSD",1749056421873,2.19155639,105400.0,105390.0,0.40316]
["bitfinex","BTCUSD",1749056422095,2.19155601,105400.0,105390.0,0.40316]
["bitfinex","BTCUSD",1749056422326,2.14420551,105400.0,105390.0,0.40216]
["bitfinex","BTCUSD",1749056422559,2.14420551,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056423272,1.60382619,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056423873,1.62826241,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056424154,1.60382619,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056424410,1.63048312,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056424661,1.6282617,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056424876,1.61271183,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056425091,1.60382619,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056425944,1.62159748,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056426158,1.61271183,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056426382,1.62826171,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056426502,1.60382619,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056426775,1.61049042,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056426983,1.60382619,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056427204,1.61049042,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056427424,1.61271184,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056427638,1.62826172,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056427851,1.60382619,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056429022,1.62159726,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056429260,1.62826141,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056429460,1.61271172,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056429669,1.60382619,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056429871,1.63714694,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056430074,1.61271172,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056430269,1.60382619,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056430502,1.63048279,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056430708,1.61937587,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056430922,1.58604261,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056431138,1.5971494,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056431339,1.58604247,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056431546,1.57937849,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056431751,1.60603423,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056431963,1.59492767,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056432174,1.597149,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056432390,1.60603425,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056432618,1.57937849,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056432862,1.58604242,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056433079,1.58826373,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056433290,1.57937849,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056433511,1.5860424,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056433755,1.57937849,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056433990,1.58826372,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056434236,1.59714895,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056434496,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056435145,1.63046845,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056435356,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056435576,1.62158329,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056435777,1.61269807,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056435990,1.62158328,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056436198,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056436610,1.61269808,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056436834,1.61269807,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056437249,1.62158328,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056437455,1.61269808,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056437663,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056438094,1.62158329,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056438300,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056438514,1.62158328,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056438725,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056438940,1.61269808,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056439193,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056439787,1.62158327,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056439999,1.61269807,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056440229,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056441179,1.61269807,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056441386,1.61269806,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056441599,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056442724,1.62158324,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056442951,1.60381287,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056443404,2.14347783,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056443831,2.15234991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056444282,2.14347783,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056444499,2.1523499,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056444704,2.14347783,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056444912,2.15234991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056445129,2.14347783,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056445658,2.14347783,105400.0,105390.0,0.46116]
["bitfinex","BTCUSD",1749056446310,2.1523499,105400.0,105390.0,0.46116]
["bitfinex","BTCUSD",1749056446535,2.14347783,105400.0,105390.0,0.46116]
["bitfinex","BTCUSD",1749056446956,2.1523499,105400.0,105390.0,0.46116]
["bitfinex","BTCUSD",1749056447174,2.14347783,105400.0,105390.0,0.46116]
["bitfinex","BTCUSD",1749056447386,2.15234991,105400.0,105390.0,0.46116]
["bitfinex","BTCUSD",1749056448031,2.161222,105400.0,105390.0,0.46116]
["bitfinex","BTCUSD",1749056448232,2.15234991,105400.0,105390.0,0.46116]
["bitfinex","BTCUSD",1749056449179,2.15234991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056450225,2.16122199,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056450463,2.15234991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056450671,2.16122199,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056451291,2.15234991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056453548,2.16123511,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056453985,2.15234991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056454422,2.17012033,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056454636,2.16123522,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056454876,2.1612352,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056455098,2.15234991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056455530,2.14483519,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056455755,2.13594991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056456200,2.14483518,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056456412,2.13594991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056456623,2.14680546,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056456831,2.12014991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056457363,2.12903505,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056457575,2.13792022,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056457790,2.12014991,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056458184,2.12903507,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056458389,2.12903506,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056458827,2.13792022,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056459252,2.12903506,105400.0,105390.0,0.40116]
["bitfinex","BTCUSD",1749056459693,2.15569052,105400.0,105390.0,0.40108]
["bitfinex","BTCUSD",1749056459909,2.14423506,105400.0,105390.0,0.40108]
["bitfinex","BTCUSD",1749056460152,2.17850544,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749056460408,0.8491,105390.0,105370.0,0.0317]
["bitfinex","BTCUSD",1749056460694,1.00312661,105390.0,105380.0,0.40104]
["bitfinex","BTCUSD",1749056460928,0.98021339,105390.0,105380.0,0.40104]
["bitfinex","BTCUSD",1749056461225,0.97132655,105390.0,105380.0,0.40104]
["bitfinex","BTCUSD",1749056461940,2.02911245,105390.0,105380.0,0.40104]
["bitfinex","BTCUSD",1749056462157,2.02662616,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056462369,2.01773981,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056462574,2.03551192,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056462789,2.0177396,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056463005,2.02662546,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056463229,2.00885374,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056464589,2.02662545,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056465055,2.04439716,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056465266,2.0355113,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056465474,2.04439716,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056465933,2.0355113,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056466149,2.02662545,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056466414,1.53312545,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056467107,1.55089716,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056467346,1.53312545,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056467611,1.53312545,105390.0,105380.0,0.2608]
["bitfinex","BTCUSD",1749056467858,1.53312545,105390.0,105380.0,0.41644]
["bitfinex","BTCUSD",1749056468068,1.5420113,105390.0,105380.0,0.40104]
["bitfinex","BTCUSD",1749056468280,1.53312545,105390.0,105380.0,0.40104]
["bitfinex","BTCUSD",1749056468937,1.5420115,105390.0,105380.0,0.46104]
["bitfinex","BTCUSD",1749056469168,1.54902545,105390.0,105380.0,0.46104]
["bitfinex","BTCUSD",1749056469371,1.55791156,105390.0,105380.0,0.46104]
["bitfinex","BTCUSD",1749056469582,1.54902545,105390.0,105380.0,0.46104]
["bitfinex","BTCUSD",1749056470377,2.08877517,105390.0,105380.0,0.46104]
["bitfinex","BTCUSD",1749056470595,2.10437517,105390.0,105380.0,0.46104]
["bitfinex","BTCUSD",1749056471046,2.10437517,105390.0,105380.0,0.26472]
["bitfinex","BTCUSD",1749056471251,2.10437517,105390.0,105380.0,0.461]
["bitfinex","BTCUSD",1749056471252,2.13103353,105390.0,105380.0,0.461]
["bitfinex","BTCUSD",1749056471513,1.57129004,105390.0,105380.0,0.461]
["bitfinex","BTCUSD",1749056471757,2.09543976,105390.0,105380.0,0.461]
["bitfinex","BTCUSD",1749056472180,2.10527517,105390.0,105380.0,0.30536]
["bitfinex","BTCUSD",1749056472383,2.10527517,105390.0,105360.0,0.3323]
["bitfinex","BTCUSD",1749056472638,1.41949944,105370.0,105360.0,0.3323]
["bitfinex","BTCUSD",1749056473057,1.41949944,105370.0,105360.0,0.4879]
["bitfinex","BTCUSD",1749056473262,1.41995762,105370.0,105360.0,0.4879]
["bitfinex","BTCUSD",1749056473462,1.41995762,105370.0,105360.0,0.1718]
["bitfinex","BTCUSD",1749056473703,1.41995762,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1749056473949,1.41995762,105370.0,105360.0,0.1606]
["bitfinex","BTCUSD",1749056474162,1.41995762,105370.0,105360.0,0.40396]
["bitfinex","BTCUSD",1749056474365,1.41995762,105370.0,105360.0,0.70396]
["bitfinex","BTCUSD",1749056474571,1.41995762,105370.0,105360.0,0.54836]
["bitfinex","BTCUSD",1749056474741,1.41995762,105370.0,105360.0,0.70396]
["bitfinex","BTCUSD",1749056475406,1.51581192,105370.0,105360.0,0.70596]
["bitfinex","BTCUSD",1749056476288,1.51581192,105370.0,105360.0,0.52602]
["bitfinex","BTCUSD",1749056476498,0.87997881,105370.0,105360.0,0.73816]
["bitfinex","BTCUSD",1749056476711,0.87997881,105370.0,105360.0,0.73516]
["bitfinex","BTCUSD",1749056477158,0.87997881,105370.0,105360.0,0.71926]
["bitfinex","BTCUSD",1749056477159,1.41995762,105370.0,105360.0,0.71926]
["bitfinex","BTCUSD",1749056477374,1.41995762,105370.0,105360.0,0.70396]
["bitfinex","BTCUSD",1749056477593,1.51581192,105370.0,105360.0,0.70396]
["bitfinex","BTCUSD",1749056478437,1.51581192,105370.0,105360.0,0.71996]
["bitfinex","BTCUSD",1749056481080,1.51581192,105370.0,105360.0,0.70396]
["bitfinex","BTCUSD",1749056482555,1.51581192,105370.0,105360.0,0.72006]
["bitfinex","BTCUSD",1749056484265,1.51581192,105370.0,105360.0,0.40396]
["bitfinex","BTCUSD",1749056484816,1.51581192,105370.0,105360.0,0.24836]
["bitfinex","BTCUSD",1749056485067,1.51581192,105370.0,105360.0,0.40396]
["bitfinex","BTCUSD",1749056486333,1.53111192,105370.0,105360.0,0.20508]
["bitfinex","BTCUSD",1749056486516,1.53111192,105370.0,105330.0,0.47594096]
["bitfinex","BTCUSD",1749056486517,0.3704,105360.0,105340.0,0.0161]
["bitfinex","BTCUSD",1749056486758,0.34,105340.0,105330.0,0.6326]
["bitfinex","BTCUSD",1749056486957,1.41995762,105340.0,105330.0,1.0336]
["bitfinex","BTCUSD",1749056487286,0.87997881,105340.0,105330.0,1.0336]
["bitfinex","BTCUSD",1749056487748,0.87797881,105340.0,105330.0,1.0336]
["bitfinex","BTCUSD",1749056487990,0.87797881,105340.0,105330.0,1.03764789]
["bitfinex","BTCUSD",1749056488208,0.83797881,105340.0,105330.0,1.03764789]
["bitfinex","BTCUSD",1749056488417,1.37795762,105340.0,105330.0,1.03764789]
["bitfinex","BTCUSD",1749056488619,1.37795762,105340.0,105330.0,0.74164789]
["bitfinex","BTCUSD",1749056488793,1.37795762,105340.0,105330.0,0.72514789]
["bitfinex","BTCUSD",1749056489002,1.39725596,105340.0,105330.0,0.72514789]
["bitfinex","BTCUSD",1749056489473,1.39725596,105340.0,105330.0,0.72114789]
["bitfinex","BTCUSD",1749056489624,1.39725596,105340.0,105330.0,0.71714789]
["bitfinex","BTCUSD",1749056490421,1.39725596,105340.0,105330.0,0.73254789]
["bitfinex","BTCUSD",1749056490633,1.89075596,105340.0,105330.0,0.73254789]
["bitfinex","BTCUSD",1749056491436,1.35077715,105340.0,105330.0,0.73254789]
["bitfinex","BTCUSD",1749056495809,1.31077715,105340.0,105330.0,0.73254789]
["bitfinex","BTCUSD",1749056496798,1.45311026,105340.0,105330.0,0.24544789]
["bitfinex","BTCUSD",1749056496998,1.45311026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056496999,1.48381026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056497202,1.45311026,105340.0,105330.0,0.20480789]
["bitfinex","BTCUSD",1749056497403,1.45311026,105340.0,105330.0,0.41644789]
["bitfinex","BTCUSD",1749056498038,0.91313145,105340.0,105330.0,0.41644789]
["bitfinex","BTCUSD",1749056498237,0.91513145,105340.0,105330.0,0.43204789]
["bitfinex","BTCUSD",1749056501104,0.91513145,105340.0,105330.0,0.41644789]
["bitfinex","BTCUSD",1749056501301,1.45511026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056501723,1.45511026,105340.0,105330.0,0.22130789]
["bitfinex","BTCUSD",1749056501925,1.45511026,105340.0,105330.0,0.41754789]
["bitfinex","BTCUSD",1749056502961,1.41511026,105340.0,105330.0,0.41754789]
["bitfinex","BTCUSD",1749056504233,1.41511026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056505038,1.41511026,105340.0,105330.0,0.41624789]
["bitfinex","BTCUSD",1749056505905,1.41511026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056506134,1.43031026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056506349,1.43031026,105340.0,105330.0,0.24540789]
["bitfinex","BTCUSD",1749056506350,1.44651026,105340.0,105330.0,0.24540789]
["bitfinex","BTCUSD",1749056506765,1.45317846,105340.0,105330.0,0.24540789]
["bitfinex","BTCUSD",1749056506968,1.45317846,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056506969,1.44651026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056507628,1.43031026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056508437,1.43697853,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056508611,1.43031026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056509724,1.43697854,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056509899,1.43031026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056510102,1.39697853,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056510315,1.39031026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056510518,1.40651026,105340.0,105330.0,0.24540789]
["bitfinex","BTCUSD",1749056510719,1.41317855,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056510910,1.40651026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056511672,1.40651026,105340.0,105330.0,0.20480789]
["bitfinex","BTCUSD",1749056511891,1.41317854,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056512101,1.40651026,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056512998,1.42105111,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056513423,1.42771946,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056513636,1.42105111,105340.0,105330.0,0.40104789]
["bitfinex","BTCUSD",1749056513848,1.38965111,105340.0,105310.0,0.70764096]
["bitfinex","BTCUSD",1749056514066,0.87997881,105320.0,105310.0,0.7081203]
["bitfinex","BTCUSD",1749056514280,0.87997881,105320.0,105310.0,0.6535603]
["bitfinex","BTCUSD",1749056514528,0.87997881,105320.0,105310.0,0.64652576]
["bitfinex","BTCUSD",1749056514820,0.87997881,105320.0,105310.0,0.6376603]
["bitfinex","BTCUSD",1749056515074,0.87997881,105320.0,105310.0,0.7932603]
["bitfinex","BTCUSD",1749056515316,0.87997881,105320.0,105310.0,0.7952603]
["bitfinex","BTCUSD",1749056515559,0.97583311,105320.0,105310.0,0.51618705]
["bitfinex","BTCUSD",1749056515794,0.97583311,105320.0,105310.0,0.70351934]
["bitfinex","BTCUSD",1749056516284,0.97583311,105320.0,105310.0,0.70151934]
["bitfinex","BTCUSD",1749056516503,0.97583311,105320.0,105310.0,0.24791934]
["bitfinex","BTCUSD",1749056516714,0.97583311,105320.0,105310.0,0.40555934]
["bitfinex","BTCUSD",1749056517825,0.97583311,105320.0,105310.0,0.41442714]
["bitfinex","BTCUSD",1749056518036,0.97583311,105320.0,105310.0,0.40555934]
["bitfinex","BTCUSD",1749056518730,0.97583311,105320.0,105310.0,0.40551934]
["bitfinex","BTCUSD",1749056518944,0.97583311,105320.0,105310.0,0.40555934]
["bitfinex","BTCUSD",1749056519077,0.97583311,105320.0,105310.0,0.41442714]
["bitfinex","BTCUSD",1749056519297,0.97583311,105320.0,105310.0,0.40555934]
["bitfinex","BTCUSD",1749056519695,0.97583311,105320.0,105310.0,0.24991934]
["bitfinex","BTCUSD",1749056519906,0.97583311,105320.0,105310.0,0.40555934]
["bitfinex","BTCUSD",1749056521133,0.97583311,105320.0,105310.0,0.41442762]
["bitfinex","BTCUSD",1749056521397,0.97583311,105320.0,105310.0,0.40555934]
["bitfinex","BTCUSD",1749056522078,0.97583311,105320.0,105310.0,0.41442742]
["bitfinex","BTCUSD",1749056522300,0.97583311,105320.0,105310.0,0.42085934]
["bitfinex","BTCUSD",1749056522575,0.97583311,105320.0,105310.0,0.24991934]
["bitfinex","BTCUSD",1749056522815,0.97583311,105320.0,105310.0,0.40555934]
["bitfinex","BTCUSD",1749056523059,1.51581192,105320.0,105310.0,0.40555934]
["bitfinex","BTCUSD",1749056523536,0.97583311,105320.0,105310.0,0.20931934]
["bitfinex","BTCUSD",1749056523801,0.4358543,105320.0,105310.0,0.42081934]
["bitfinex","BTCUSD",1749056524023,0.97583311,105320.0,105310.0,0.42081934]
["bitfinex","BTCUSD",1749056524743,0.97583311,105320.0,105310.0,0.42968605]
["bitfinex","BTCUSD",1749056524958,0.97583311,105320.0,105310.0,0.42081934]
["bitfinex","BTCUSD",1749056525225,0.97583311,105320.0,105310.0,0.40551934]
["bitfinex","BTCUSD",1749056525887,0.97583311,105320.0,105310.0,0.21818556]
["bitfinex","BTCUSD",1749056526107,0.97583311,105320.0,105310.0,0.42081934]
["bitfinex","BTCUSD",1749056526343,0.97583311,105320.0,105310.0,0.42968563]
["bitfinex","BTCUSD",1749056526544,0.97583311,105320.0,105310.0,0.42081934]
["bitfinex","BTCUSD",1749056527431,0.97583311,105320.0,105310.0,0.42968554]
["bitfinex","BTCUSD",1749056527644,0.97583311,105320.0,105310.0,0.43854884]
["bitfinex","BTCUSD",1749056527855,0.97583311,105320.0,105310.0,0.43854883]
["bitfinex","BTCUSD",1749056528079,0.97583311,105320.0,105310.0,0.42968554]
["bitfinex","BTCUSD",1749056529015,0.97583311,105320.0,105310.0,0.43854829]
["bitfinex","BTCUSD",1749056529241,0.97583311,105320.0,105310.0,0.43854926]
["bitfinex","BTCUSD",1749056529463,0.97583311,105320.0,105310.0,0.43854993]
["bitfinex","BTCUSD",1749056529709,0.97583311,105320.0,105310.0,0.43855138]
["bitfinex","BTCUSD",1749056529933,0.97583311,105320.0,105310.0,0.43855153]
["bitfinex","BTCUSD",1749056530155,0.97583311,105320.0,105310.0,0.42968554]
["bitfinex","BTCUSD",1749056532711,0.97583311,105320.0,105310.0,0.41438554]
["bitfinex","BTCUSD",1749056533376,0.97583311,105320.0,105310.0,0.42325215]
["bitfinex","BTCUSD",1749056533592,0.97583311,105320.0,105310.0,0.41438554]
["bitfinex","BTCUSD",1749056536270,0.97583311,105320.0,105310.0,0.21818554]
["bitfinex","BTCUSD",1749056536494,0.97583311,105320.0,105310.0,0.41438554]
["bitfinex","BTCUSD",1749056536917,0.97583311,105320.0,105310.0,0.42325148]
["bitfinex","BTCUSD",1749056537123,0.97583311,105320.0,105310.0,0.41438554]
["bitfinex","BTCUSD",1749056537347,0.97583311,105320.0,105310.0,0.42325147]
["bitfinex","BTCUSD",1749056537557,0.97583311,105320.0,105310.0,0.41438554]
["bitfinex","BTCUSD",1749056538669,0.97583311,105320.0,105310.0,0.42325128]
["bitfinex","BTCUSD",1749056538916,0.97583311,105320.0,105310.0,0.41438554]
["bitfinex","BTCUSD",1749056539192,0.97583311,105320.0,105310.0,0.24988554]
["bitfinex","BTCUSD",1749056539434,0.97583311,105320.0,105310.0,0.74608554]
["bitfinex","BTCUSD",1749056539666,0.87997881,105320.0,105310.0,1.04608554]
["bitfinex","BTCUSD",1749056540132,0.03066707,105340.0,105330.0,0.0316]
["bitfinex","BTCUSD",1749056540357,1.19511026,105340.0,105330.0,0.1872]
["bitfinex","BTCUSD",1749056540861,1.53511026,105340.0,105330.0,0.1872]
["bitfinex","BTCUSD",1749056541091,0.99513145,105340.0,105330.0,0.1872]
["bitfinex","BTCUSD",1749056541562,0.55927715,105340.0,105330.0,0.4872]
["bitfinex","BTCUSD",1749056541817,0.58775315,105340.0,105330.0,0.4872]
["bitfinex","BTCUSD",1749056542055,0.92875315,105340.0,105330.0,0.4872]
["bitfinex","BTCUSD",1749056545166,0.88875315,105340.0,105330.0,0.4872]
["bitfinex","BTCUSD",1749056545838,1.38225315,105340.0,105330.0,0.4872]
["bitfinex","BTCUSD",1749056549628,1.39937403,105340.0,105330.0,0.4872]
["bitfinex","BTCUSD",1749056552112,0.88009688,105340.0,105330.0,0.4872]
["bitfinex","BTCUSD",1749056552378,1.42007569,105340.0,105330.0,0.4872]
["bitfinex","BTCUSD",1749056552798,1.38007569,105340.0,105330.0,0.4872]
["bitfinex","BTCUSD",1749056554138,1.38007569,105340.0,105330.0,0.4848]
["bitfinex","BTCUSD",1749056555006,1.38007569,105340.0,105330.0,0.52536]
["bitfinex","BTCUSD",1749056555440,1.38007569,105340.0,105330.0,0.316]
["bitfinex","BTCUSD",1749056555441,1.9200545,105340.0,105330.0,0.316]
["bitfinex","BTCUSD",1749056555655,0.34,105330.0,105320.0,0.0153]
["bitfinex","BTCUSD",1749056555913,1.41995762,105330.0,105320.0,0.0153]
["bitfinex","BTCUSD",1749056556125,1.41995762,105330.0,105320.0,0.21146]
["bitfinex","BTCUSD",1749056556766,1.51581192,105330.0,105320.0,0.0559]
["bitfinex","BTCUSD",1749056556987,1.51581192,105330.0,105320.0,0.19712]
["bitfinex","BTCUSD",1749056557880,1.54751192,105330.0,105320.0,0.19716]
["bitfinex","BTCUSD",1749056558300,1.53201192,105330.0,105320.0,0.19716]
["bitfinex","BTCUSD",1749056558517,1.53201192,105330.0,105320.0,0.0416]
["bitfinex","BTCUSD",1749056558727,1.54751192,105330.0,105320.0,0.19716]
["bitfinex","BTCUSD",1749056558973,1.54751192,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1749056559179,1.54751192,105330.0,105320.0,0.19716]
["bitfinex","BTCUSD",1749056559392,1.54751192,105330.0,105320.0,0.19712]
["bitfinex","BTCUSD",1749056559817,1.53201192,105330.0,105320.0,0.19712]
["bitfinex","BTCUSD",1749056560032,1.49201192,105330.0,105320.0,0.19712]
["bitfinex","BTCUSD",1749056561440,1.50811192,105330.0,105320.0,0.19712]
["bitfinex","BTCUSD",1749056563660,1.50811192,105330.0,105320.0,0.19708]
["bitfinex","BTCUSD",1749056564182,1.50811192,105330.0,105320.0,0.19712]
["bitfinex","BTCUSD",1749056565303,1.49201192,105330.0,105320.0,0.19712]
["bitfinex","BTCUSD",1749056565785,1.50811192,105330.0,105320.0,0.19712]
["bitfinex","BTCUSD",1749056565994,1.49201192,105330.0,105320.0,0.19712]
["bitfinex","BTCUSD",1749056566227,1.49201192,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1749056566490,1.49201192,105330.0,105320.0,0.19708]
["bitfinex","BTCUSD",1749056567151,1.45201192,105330.0,105320.0,0.19708]
["bitfinex","BTCUSD",1749056567550,1.46721192,105330.0,105320.0,0.19708]
["bitfinex","BTCUSD",1749056568359,1.45201192,105330.0,105320.0,0.19708]
["bitfinex","BTCUSD",1749056569205,2.02153158,105330.0,105320.0,0.04056]
["bitfinex","BTCUSD",1749056569420,2.0581168,105330.0,105320.0,0.04056]
["bitfinex","BTCUSD",1749056569622,2.04891358,105330.0,105320.0,0.04056]
["bitfinex","BTCUSD",1749056569822,2.06026053,105330.0,105320.0,0.04056]
["bitfinex","BTCUSD",1749056570125,1.52695467,105330.0,105320.0,0.04056]
["bitfinex","BTCUSD",1749056570327,1.49018537,105330.0,105320.0,0.04056]
["bitfinex","BTCUSD",1749056570525,1.49018537,105330.0,105320.0,0.19608]
["bitfinex","BTCUSD",1749056570904,2.06146418,105330.0,105320.0,0.04056]
["bitfinex","BTCUSD",1749056571111,0.04584085,105320.0,105310.0,0.21418554]
["bitfinex","BTCUSD",1749056571379,1.02167396,105320.0,105310.0,0.41026554]
["bitfinex","BTCUSD",1749056571587,1.02834333,105320.0,105310.0,0.41026554]
["bitfinex","BTCUSD",1749056571792,1.02167396,105320.0,105310.0,0.04990554]
["bitfinex","BTCUSD",1749056571998,1.02167396,105320.0,105310.0,0.20542554]
["bitfinex","BTCUSD",1749056572616,1.02167396,105320.0,105310.0,0.20742554]
["bitfinex","BTCUSD",1749056572833,1.02167396,105320.0,105310.0,0.20942554]
["bitfinex","BTCUSD",1749056573890,1.56832217,105320.0,105310.0,0.20942554]
["bitfinex","BTCUSD",1749056574101,1.56165277,105320.0,105310.0,0.41426554]
["bitfinex","BTCUSD",1749056574513,1.56832217,105320.0,105310.0,0.21818554]
["bitfinex","BTCUSD",1749056574715,1.56165277,105320.0,105310.0,0.41426554]
["bitfinex","BTCUSD",1749056574838,1.56832217,105320.0,105310.0,0.41426554]
["bitfinex","BTCUSD",1749056575257,1.56165277,105320.0,105310.0,0.41426554]
["bitfinex","BTCUSD",1749056575674,1.56165277,105320.0,105310.0,0.21818554]
["bitfinex","BTCUSD",1749056575877,1.56245277,105320.0,105310.0,0.40092]
["bitfinex","BTCUSD",1749056576773,1.57112255,105320.0,105310.0,0.40092]
["bitfinex","BTCUSD",1749056576973,1.56745277,105320.0,105310.0,0.40092]
["bitfinex","BTCUSD",1749056577855,1.55155277,105320.0,105290.0,0.10804096]
["bitfinex","BTCUSD",1749056578063,0.0958543,105310.0,105300.0,0.22788]
["bitfinex","BTCUSD",1749056578486,0.1243373,105310.0,105300.0,0.22788]
["bitfinex","BTCUSD",1749056579183,1.20429492,105310.0,105300.0,0.22788]
["bitfinex","BTCUSD",1749056579394,1.20629492,105310.0,105300.0,0.22788]
["bitfinex","BTCUSD",1749056579810,0.34,105300.0,105290.0,0.10774096]
["bitfinex","BTCUSD",1749056580012,1.41995762,105300.0,105290.0,0.30382096]
["bitfinex","BTCUSD",1749056581500,0.90899481,105300.0,105290.0,0.30382096]
["bitfinex","BTCUSD",1749056582018,0.5893543,105310.0,105290.0,0.30382096]
["bitfinex","BTCUSD",1749056582255,1.03347881,105310.0,105300.0,0.3314]
["bitfinex","BTCUSD",1749056582480,1.03347881,105310.0,105300.0,0.6314]
["bitfinex","BTCUSD",1749056582739,0.4935,105310.0,105300.0,0.6314]
["bitfinex","BTCUSD",1749056582940,1.03347881,105310.0,105300.0,0.6314]
["bitfinex","BTCUSD",1749056583370,1.03447881,105310.0,105300.0,0.6314]
["bitfinex","BTCUSD",1749056583800,1.03647881,105310.0,105300.0,0.6314]
["bitfinex","BTCUSD",1749056584032,1.03647881,105310.0,105300.0,0.83628]
["bitfinex","BTCUSD",1749056584263,0.003,105310.0,105300.0,0.83628]
["bitfinex","BTCUSD",1749056584704,0.003,105310.0,105300.0,0.9321343]
["bitfinex","BTCUSD",1749056585611,0.54045753,105320.0,105300.0,0.9321343]
["bitfinex","BTCUSD",1749056585827,0.54045753,105320.0,105310.0,0.18732]
["bitfinex","BTCUSD",1749056587231,0.54145753,105320.0,105310.0,0.18732]
["bitfinex","BTCUSD",1749056587453,0.88145753,105320.0,105310.0,0.18732]
["bitfinex","BTCUSD",1749056588172,0.88145753,105320.0,105310.0,0.58732]
["bitfinex","BTCUSD",1749056588382,0.88345753,105320.0,105310.0,0.58732]
["bitfinex","BTCUSD",1749056589904,0.34347872,105320.0,105310.0,0.58732]
["bitfinex","BTCUSD",1749056590999,0.34347872,105320.0,105310.0,0.18732]
["bitfinex","BTCUSD",1749056591216,0.34347872,105320.0,105310.0,0.1896936]
["bitfinex","BTCUSD",1749056591690,0.34347872,105320.0,105310.0,0.5896936]
["bitfinex","BTCUSD",1749056591911,0.34347872,105320.0,105310.0,0.58732]
["bitfinex","BTCUSD",1749056592973,0.00347872,105320.0,105310.0,0.58732]
["bitfinex","BTCUSD",1749056594103,0.00347872,105320.0,105310.0,0.83268]
["bitfinex","BTCUSD",1749056595005,1.00595753,105330.0,105320.0,0.6]
["bitfinex","BTCUSD",1749056595217,1.3461011,105330.0,105320.0,0.631]
["bitfinex","BTCUSD",1749056596278,1.3491011,105330.0,105320.0,0.631]
["bitfinex","BTCUSD",1749056596511,1.3521011,105330.0,105320.0,0.631]
["bitfinex","BTCUSD",1749056599856,1.3521011,105330.0,105320.0,0.78648]
["bitfinex","BTCUSD",1749056602162,1.3121011,105330.0,105320.0,0.78648]
["bitfinex","BTCUSD",1749056605106,0.77212229,105330.0,105320.0,0.631]
["bitfinex","BTCUSD",1749056605323,1.3121011,105330.0,105320.0,0.82696]
["bitfinex","BTCUSD",1749056610026,1.2721011,105330.0,105320.0,0.82696]
["bitfinex","BTCUSD",1749056610230,0.73212229,105330.0,105320.0,0.82696]
["bitfinex","BTCUSD",1749056610447,1.2721011,105330.0,105320.0,0.82696]
["bitfinex","BTCUSD",1749056612403,1.2721011,105330.0,105320.0,1.03176]
["bitfinex","BTCUSD",1749056612627,1.2721011,105330.0,105320.0,0.8358]
["bitfinex","BTCUSD",1749056612873,1.2721011,105330.0,105320.0,1.03176]
["bitfinex","BTCUSD",1749056616595,1.2721011,105330.0,105320.0,0.8207]
["bitfinex","BTCUSD",1749056616731,1.2721011,105330.0,105320.0,1.01666]
["bitfinex","BTCUSD",1749056617216,1.2321011,105330.0,105320.0,1.01666]
["bitfinex","BTCUSD",1749056617769,1.2321011,105330.0,105320.0,0.86122]
["bitfinex","BTCUSD",1749056617976,1.2321011,105330.0,105320.0,1.01666]
["bitfinex","BTCUSD",1749056618396,1.77207991,105330.0,105320.0,0.8207]
["bitfinex","BTCUSD",1749056618599,1.78737991,105330.0,105320.0,0.8048]
["bitfinex","BTCUSD",1749056618821,1.89833421,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056619467,1.89833421,105330.0,105320.0,0.2048]
["bitfinex","BTCUSD",1749056619676,1.89833421,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056620082,1.57013752,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056620306,1.55235549,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056620504,1.55235549,105330.0,105320.0,0.24532]
["bitfinex","BTCUSD",1749056620718,1.57013752,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056620941,1.57013755,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056621156,1.55235549,105330.0,105320.0,0.24532]
["bitfinex","BTCUSD",1749056621360,1.55067549,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056621768,1.56845757,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056621973,1.55067549,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056622617,1.56845759,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056622826,1.55067549,105330.0,105320.0,0.40076]
["bitfinex","BTCUSD",1749056623437,1.55067549,105330.0,105320.0,0.2048]
["bitfinex","BTCUSD",1749056623641,1.55067549,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056624258,1.51067549,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056624457,1.52845762,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056624713,1.51067549,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056625098,1.52845762,105330.0,105320.0,0.24528]
["bitfinex","BTCUSD",1749056625295,1.52845762,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056625296,1.51067549,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056625643,1.54582217,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056625847,1.53915349,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056626712,1.54582221,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056626916,1.53915349,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056627118,1.54582221,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056627351,1.53915349,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056629124,1.53915349,105330.0,105320.0,0.24528]
["bitfinex","BTCUSD",1749056629342,1.53915349,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056629560,1.53915349,105330.0,105320.0,0.24528]
["bitfinex","BTCUSD",1749056629800,1.53915349,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056630241,1.53915349,105330.0,105320.0,0.2048]
["bitfinex","BTCUSD",1749056630451,1.53915349,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056630873,1.54582226,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056631084,1.53915349,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056632173,1.54582226,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056632653,1.53915349,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056634009,1.53915349,105330.0,105320.0,0.2048]
["bitfinex","BTCUSD",1749056634226,1.53915349,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056634441,1.55369434,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056634886,1.56036335,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056635141,2.10034221,105330.0,105320.0,0.24528]
["bitfinex","BTCUSD",1749056635371,1.55369434,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056636687,1.55369434,105330.0,105320.0,0.2048]
["bitfinex","BTCUSD",1749056636929,1.56036347,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056637181,1.55369434,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056637337,2.09367315,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056637926,1.56036347,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056638427,1.55369434,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056638641,1.56036347,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056638840,1.55369434,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056639270,2.09367315,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056639440,2.1003423,105330.0,105320.0,0.40072]
["bitfinex","BTCUSD",1749056639652,0.35454085,105320.0,105290.0,0.40834096]
["bitfinex","BTCUSD",1749056639851,1.41995762,105300.0,105290.0,0.40834096]
["bitfinex","BTCUSD",1749056640230,1.41995762,105300.0,105290.0,0.10834096]
["bitfinex","BTCUSD",1749056640661,1.91345762,105300.0,105290.0,0.11034096]
["bitfinex","BTCUSD",1749056640869,1.91345762,105300.0,105290.0,0.26578096]
["bitfinex","BTCUSD",1749056641071,1.91345762,105300.0,105290.0,0.26378096]
["bitfinex","BTCUSD",1749056641671,1.91345762,105300.0,105290.0,0.26578096]
["bitfinex","BTCUSD",1749056641878,1.91345762,105300.0,105290.0,0.26778096]
["bitfinex","BTCUSD",1749056642324,0.8335,105300.0,105290.0,0.26778096]
["bitfinex","BTCUSD",1749056642545,1.91345762,105300.0,105290.0,0.26978096]
["bitfinex","BTCUSD",1749056644054,1.94219987,105300.0,105290.0,0.26978096]
["bitfinex","BTCUSD",1749056644264,1.94219987,105300.0,105290.0,0.51514096]
["bitfinex","BTCUSD",1749056647459,1.40222106,105300.0,105290.0,0.51514096]
["bitfinex","BTCUSD",1749056647700,1.40222106,105300.0,105290.0,0.4392]
["bitfinex","BTCUSD",1749056647911,1.94219987,105300.0,105290.0,0.4392]
["bitfinex","BTCUSD",1749056649762,1.94219987,105300.0,105290.0,0.24328]
["bitfinex","BTCUSD",1749056649977,1.94219987,105300.0,105290.0,0.4392]
["bitfinex","BTCUSD",1749056652088,1.40222106,105300.0,105290.0,0.4392]
["bitfinex","BTCUSD",1749056652308,0.52224225,105300.0,105290.0,0.51514096]
["bitfinex","BTCUSD",1749056652764,1.06222106,105300.0,105290.0,0.51514096]
["bitfinex","BTCUSD",1749056653408,1.03347881,105300.0,105290.0,0.51514096]
["bitfinex","BTCUSD",1749056656169,0.4935,105300.0,105290.0,0.51514096]
["bitfinex","BTCUSD",1749056656831,1.03347881,105300.0,105290.0,0.51514096]
["bitfinex","BTCUSD",1749056657462,0.34,105320.0,105310.0,0.0306]
["bitfinex","BTCUSD",1749056657686,0.87997881,105320.0,105310.0,0.18604]
["bitfinex","BTCUSD",1749056658985,0.88097881,105320.0,105310.0,0.18604]
["bitfinex","BTCUSD",1749056659623,0.88197881,105320.0,105310.0,0.18604]
["bitfinex","BTCUSD",1749056661121,0.88197881,105320.0,105310.0,0.48604]
["bitfinex","BTCUSD",1749056663056,0.88197881,105320.0,105310.0,0.52652]
["bitfinex","BTCUSD",1749056666154,0.342,105320.0,105310.0,0.52652]
["bitfinex","BTCUSD",1749056666367,0.88197881,105320.0,105310.0,0.52652]
["bitfinex","BTCUSD",1749056667421,0.88197881,105320.0,105310.0,0.52648]
["bitfinex","BTCUSD",1749056667841,0.88197881,105320.0,105310.0,0.41636]
["bitfinex","BTCUSD",1749056668088,0.88197881,105320.0,105310.0,0.71636]
["bitfinex","BTCUSD",1749056669862,0.88197881,105320.0,105310.0,0.70076]
["bitfinex","BTCUSD",1749056670465,0.88197881,105320.0,105310.0,0.50488]
["bitfinex","BTCUSD",1749056670673,0.88197881,105320.0,105310.0,0.70076]
["bitfinex","BTCUSD",1749056671126,0.88197881,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056672032,0.88197881,105320.0,105310.0,0.70076]
["bitfinex","BTCUSD",1749056672473,0.88197881,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056672925,1.54901192,105320.0,105310.0,0.24536]
["bitfinex","BTCUSD",1749056673152,1.54901192,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056673387,2.04251192,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056674066,2.04918105,105320.0,105310.0,0.20488]
["bitfinex","BTCUSD",1749056674280,2.04251192,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056674499,2.04918117,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056674716,1.54901192,105320.0,105310.0,0.20488]
["bitfinex","BTCUSD",1749056674952,1.54901192,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056675167,1.57749392,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056676688,1.57749392,105320.0,105310.0,0.24536]
["bitfinex","BTCUSD",1749056676912,1.57749392,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056678272,1.58416324,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056678528,1.57749392,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056678750,1.58416324,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056679207,1.57749392,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056679416,1.58416324,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056679875,1.57749392,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056680523,1.57749392,105320.0,105310.0,0.24536]
["bitfinex","BTCUSD",1749056680744,1.60339385,105320.0,105310.0,0.24536]
["bitfinex","BTCUSD",1749056680960,1.60339385,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056681414,1.59203477,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056681637,1.60339606,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056682278,1.61006561,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056682490,1.60339606,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056682919,1.61006561,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056683817,1.60339606,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056684477,0.52343844,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056684703,1.60339606,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056685631,1.61006561,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056685851,1.60339606,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056686296,1.03994595,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056686527,1.00631511,105320.0,105310.0,0.41606]
["bitfinex","BTCUSD",1749056686750,1.01298438,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056686970,1.59323477,105320.0,105310.0,0.24536]
["bitfinex","BTCUSD",1749056687181,1.59990409,105320.0,105310.0,0.24536]
["bitfinex","BTCUSD",1749056687435,1.59990409,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056687859,1.61126538,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056688078,1.61126538,105320.0,105310.0,0.20488]
["bitfinex","BTCUSD",1749056688293,1.6179349,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056688528,1.60786538,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056689473,1.6145349,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056689713,1.60786538,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056690292,1.60786123,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056691640,1.60786123,105320.0,105310.0,0.20488]
["bitfinex","BTCUSD",1749056691859,1.60786123,105320.0,105310.0,0.40076]
["bitfinex","BTCUSD",1749056692354,0.0163,105310.0,105290.0,0.10804096]
["bitfinex","BTCUSD",1749056692596,1.51581192,105300.0,105290.0,0.10804096]
["bitfinex","BTCUSD",1749056693308,2.05799408,105300.0,105290.0,0.10804096]
["bitfinex","BTCUSD",1749056693539,2.05799408,105300.0,105290.0,0.26544096]
["bitfinex","BTCUSD",1749056694144,2.05799408,105300.0,105290.0,0.26344096]
["bitfinex","BTCUSD",1749056694145,2.08630723,105300.0,105290.0,0.26344096]
["bitfinex","BTCUSD",1749056694148,2.08630723,105300.0,105290.0,0.51080096]
["bitfinex","BTCUSD",1749056694502,2.08630723,105300.0,105290.0,0.51280096]
["bitfinex","BTCUSD",1749056694503,2.05530723,105300.0,105290.0,0.51280096]
["bitfinex","BTCUSD",1749056694961,2.05530723,105300.0,105290.0,0.51080096]
["bitfinex","BTCUSD",1749056695391,1.51460033,105300.0,105290.0,0.51280096]
["bitfinex","BTCUSD",1749056697914,1.51460033,105300.0,105290.0,0.52167871]
["bitfinex","BTCUSD",1749056698145,1.51460033,105300.0,105290.0,0.51280096]
["bitfinex","BTCUSD",1749056701098,1.51460033,105300.0,105290.0,0.22468]
["bitfinex","BTCUSD",1749056701240,1.51460033,105300.0,105290.0,0.42056]
["bitfinex","BTCUSD",1749056701850,1.51460033,105300.0,105290.0,0.43656]
["bitfinex","BTCUSD",1749056702407,1.51460033,105300.0,105290.0,0.43456]
["bitfinex","BTCUSD",1749056702627,1.51460033,105300.0,105290.0,0.43256]
["bitfinex","BTCUSD",1749056703252,1.51460033,105300.0,105290.0,0.43206]
["bitfinex","BTCUSD",1749056704727,1.51460033,105300.0,105290.0,0.41656]
["bitfinex","BTCUSD",1749056705124,1.51460033,105300.0,105290.0,0.22068]
["bitfinex","BTCUSD",1749056705337,1.51460033,105300.0,105290.0,0.41656]
["bitfinex","BTCUSD",1749056708574,1.51460033,105300.0,105290.0,0.41593208]
["bitfinex","BTCUSD",1749056713313,1.51460033,105300.0,105290.0,0.26053208]
["bitfinex","BTCUSD",1749056713544,1.51460033,105300.0,105290.0,0.41593208]
["bitfinex","BTCUSD",1749056715392,2.05540065,105300.0,105290.0,0.41593208]
["bitfinex","BTCUSD",1749056720275,2.05540065,105300.0,105290.0,0.41589208]
["bitfinex","BTCUSD",1749056722043,2.05540065,105300.0,105290.0,0.26049208]
["bitfinex","BTCUSD",1749056722285,3.72010712,105300.0,105290.0,0.19584]
["bitfinex","BTCUSD",1749056722513,3.72010712,105300.0,105280.0,0.331]
["bitfinex","BTCUSD",1749056722736,0.47564072,105300.0,105280.0,0.331]
["bitfinex","BTCUSD",1749056722977,1.0814888,105290.0,105280.0,0.331]
["bitfinex","BTCUSD",1749056723225,1.1773431,105290.0,105280.0,0.331]
["bitfinex","BTCUSD",1749056723453,0.03968642,105300.0,105290.0,0.0311]
["bitfinex","BTCUSD",1749056723668,1.10980195,105300.0,105290.0,0.10704096]
["bitfinex","BTCUSD",1749056724134,1.10980195,105300.0,105290.0,0.35240096]
["bitfinex","BTCUSD",1749056724381,1.44994544,105300.0,105290.0,0.35240096]
["bitfinex","BTCUSD",1749056726132,1.44994544,105300.0,105290.0,0.27646]
["bitfinex","BTCUSD",1749056727012,1.44994544,105300.0,105290.0,0.43234]
["bitfinex","BTCUSD",1749056729005,1.99068984,105300.0,105290.0,0.43234]
["bitfinex","BTCUSD",1749056730138,1.44994544,105300.0,105290.0,0.43234]
["bitfinex","BTCUSD",1749056731000,1.99068984,105300.0,105290.0,0.43234]
["bitfinex","BTCUSD",1749056732526,1.99068984,105300.0,105290.0,0.26086]
["bitfinex","BTCUSD",1749056732739,1.99068984,105300.0,105290.0,0.20492]
["bitfinex","BTCUSD",1749056732740,3.72656295,105300.0,105290.0,0.20492]
["bitfinex","BTCUSD",1749056732957,2.12053178,105300.0,105290.0,0.40116]
["bitfinex","BTCUSD",1749056733182,2.1205318,105300.0,105290.0,0.40116]
["bitfinex","BTCUSD",1749056733405,2.10274414,105300.0,105290.0,0.40116]
["bitfinex","BTCUSD",1749056733830,2.10274414,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056734049,2.11844414,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056734715,2.11844414,105300.0,105290.0,0.24536]
["bitfinex","BTCUSD",1749056734928,2.10274414,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056735399,1.56207456,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056735617,1.57986214,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056736262,1.56207456,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056736492,1.57986214,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056736929,1.56207456,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056738485,1.54587456,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056739593,1.56366207,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056739809,1.54587456,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056741315,1.56366245,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056741756,1.54587456,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056742870,1.56366244,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056743093,1.54587456,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056743495,1.56366244,105300.0,105290.0,0.41009228]
["bitfinex","BTCUSD",1749056743711,1.54587456,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056744374,1.54587456,105300.0,105290.0,0.41009289]
["bitfinex","BTCUSD",1749056744592,1.54587456,105300.0,105290.0,0.41009394]
["bitfinex","BTCUSD",1749056745036,1.54587456,105300.0,105290.0,0.4012]
["bitfinex","BTCUSD",1749056745487,1.56366019,105300.0,105290.0,0.4166]
["bitfinex","BTCUSD",1749056745697,1.54587456,105300.0,105290.0,0.4166]
["bitfinex","BTCUSD",1749056745909,1.54587456,105300.0,105290.0,0.4317]
["bitfinex","BTCUSD",1749056746564,1.54587456,105300.0,105290.0,0.44059394]
["bitfinex","BTCUSD",1749056746805,1.54587456,105300.0,105290.0,0.4317]
["bitfinex","BTCUSD",1749056747456,1.56365904,105300.0,105290.0,0.4317]
["bitfinex","BTCUSD",1749056747672,1.54587456,105300.0,105290.0,0.4317]
["bitfinex","BTCUSD",1749056748932,1.45002026,105300.0,105290.0,0.4317]
["bitfinex","BTCUSD",1749056755376,1.44971674,105300.0,105290.0,0.4317]
["bitfinex","BTCUSD",1749056756787,0.36845664,105300.0,105290.0,0.4317]
["bitfinex","BTCUSD",1749056756997,1.44971674,105300.0,105290.0,0.4317]
["bitfinex","BTCUSD",1749056766745,1.44971674,105300.0,105290.0,0.27586]
["bitfinex","BTCUSD",1749056766950,1.44971674,105300.0,105290.0,0.43126]
["bitfinex","BTCUSD",1749056773208,1.99034679,105300.0,105290.0,0.43126]
["bitfinex","BTCUSD",1749056773420,1.99034679,105300.0,105290.0,0.27586]
["bitfinex","BTCUSD",1749056773670,1.99034679,105300.0,105290.0,0.43126]
["bitfinex","BTCUSD",1749056780205,1.44971674,105300.0,105290.0,0.43126]
["bitfinex","BTCUSD",1749056800641,1.44971674,105300.0,105290.0,0.27586]
["bitfinex","BTCUSD",1749056800842,1.44971674,105300.0,105290.0,0.43126]
["bitfinex","BTCUSD",1749056801688,1.44971674,105300.0,105290.0,0.41612]
["bitfinex","BTCUSD",1749056802125,1.99034679,105300.0,105290.0,0.40072]
["bitfinex","BTCUSD",1749056802339,1.99034679,105300.0,105290.0,0.41572]
["bitfinex","BTCUSD",1749056804576,1.44971674,105300.0,105290.0,0.41572]
["bitfinex","BTCUSD",1749056804789,1.99034679,105300.0,105290.0,0.41572]
["bitfinex","BTCUSD",1749056805219,1.44971674,105300.0,105290.0,0.43182]
["bitfinex","BTCUSD",1749056807625,1.44971674,105300.0,105290.0,0.23602]
["bitfinex","BTCUSD",1749056807837,1.44971674,105300.0,105290.0,0.43182]
["bitfinex","BTCUSD",1749056808880,1.44971674,105300.0,105290.0,0.41572]
["bitfinex","BTCUSD",1749056809939,1.99034679,105300.0,105290.0,0.41572]
["bitfinex","BTCUSD",1749056810379,1.99034679,105300.0,105290.0,0.24536]
["bitfinex","BTCUSD",1749056810606,2.02134679,105300.0,105290.0,0.40072]
["bitfinex","BTCUSD",1749056811509,2.02134679,105300.0,105290.0,0.20492]
["bitfinex","BTCUSD",1749056811740,0.36845664,105300.0,105290.0,0.40072]
["bitfinex","BTCUSD",1749056811959,1.99034679,105300.0,105290.0,0.41582]
["bitfinex","BTCUSD",1749056812195,1.44971674,105300.0,105290.0,0.41582]
["bitfinex","BTCUSD",1749056814551,1.99034679,105300.0,105290.0,0.41582]
["bitfinex","BTCUSD",1749056817239,1.99034679,105300.0,105290.0,0.26046]
["bitfinex","BTCUSD",1749056817458,1.99034679,105300.0,105290.0,0.41582]
["bitfinex","BTCUSD",1749056817880,1.44971674,105300.0,105290.0,0.41582]
["bitfinex","BTCUSD",1749056819310,1.44971674,105300.0,105290.0,0.41334]
["bitfinex","BTCUSD",1749056824782,1.44971674,105300.0,105290.0,0.42994]
["bitfinex","BTCUSD",1749056830187,1.94321674,105300.0,105290.0,0.42994]
["bitfinex","BTCUSD",1749056834518,2.48384679,105300.0,105290.0,0.41334]
["bitfinex","BTCUSD",1749056836076,0.86195664,105300.0,105290.0,0.41334]
["bitfinex","BTCUSD",1749056836375,2.48384679,105300.0,105290.0,0.41334]
["bitfinex","BTCUSD",1749056838140,2.48384679,105300.0,105290.0,0.40068]
["bitfinex","BTCUSD",1749056839062,2.48384679,105300.0,105290.0,0.40064]
["bitfinex","BTCUSD",1749056843854,1.94321674,105300.0,105290.0,0.41604]
["bitfinex","BTCUSD",1749056844182,0.86195664,105300.0,105290.0,0.41604]
["bitfinex","BTCUSD",1749056844411,1.94321674,105300.0,105290.0,0.43154]
["bitfinex","BTCUSD",1749056847300,0.52195664,105300.0,105290.0,0.31172096]
["bitfinex","BTCUSD",1749056847515,1.60321674,105300.0,105290.0,0.50744096]
["bitfinex","BTCUSD",1749056848427,2.48384679,105300.0,105290.0,0.24528]
["bitfinex","BTCUSD",1749056848666,0.3717,105290.0,105280.0,0.3]
["bitfinex","BTCUSD",1749056848889,2.08944445,105290.0,105280.0,0.7006]
["bitfinex","BTCUSD",1749056849788,1.5488144,105290.0,105280.0,0.7006]
["bitfinex","BTCUSD",1749056850232,1.5324144,105290.0,105280.0,0.7026]
["bitfinex","BTCUSD",1749056850483,1.5324144,105290.0,105280.0,0.54728]
["bitfinex","BTCUSD",1749056850697,1.5324144,105290.0,105280.0,0.7046]
["bitfinex","BTCUSD",1749056851337,0.99201914,105290.0,105280.0,0.7046]
["bitfinex","BTCUSD",1749056853825,1.48551914,105290.0,105280.0,0.7046]
["bitfinex","BTCUSD",1749056854969,1.48551914,105290.0,105280.0,0.7006]
["bitfinex","BTCUSD",1749056856752,0.9446543,105290.0,105280.0,0.7006]
["bitfinex","BTCUSD",1749056856969,1.48551914,105290.0,105280.0,0.7006]
["bitfinex","BTCUSD",1749056861495,1.50181914,105290.0,105280.0,0.7006]
["bitfinex","BTCUSD",1749056861716,1.48551914,105290.0,105280.0,0.50488]
["bitfinex","BTCUSD",1749056861949,2.04268398,105290.0,105280.0,0.24532]
["bitfinex","BTCUSD",1749056862164,2.04268398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056862793,2.07117398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056863237,2.07784508,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056863453,2.07117398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056863671,2.07784508,105290.0,105280.0,0.24532]
["bitfinex","BTCUSD",1749056863888,2.07117398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056864321,2.07784508,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056864536,2.07117398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056864750,2.07784508,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056864976,2.07117398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056866060,2.07784508,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056866268,2.07117398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056866671,2.07784508,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056866961,2.07117398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056868037,2.07784508,105290.0,105280.0,0.40952948]
["bitfinex","BTCUSD",1749056868248,2.07117398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056869310,2.07784508,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056869553,2.07117398,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056870012,0.9894443,105290.0,105280.0,0.40064]
["bitfinex","BTCUSD",1749056870199,1.49870914,105290.0,105280.0,0.43184]
["bitfinex","BTCUSD",1749056870673,1.47021914,105290.0,105280.0,0.43184]
["bitfinex","BTCUSD",1749056876277,0.97671914,105290.0,105280.0,0.43184]
["bitfinex","BTCUSD",1749056880320,0.88086484,105290.0,105280.0,0.43184]
["bitfinex","BTCUSD",1749056881200,0.88086484,105290.0,105280.0,0.73184]
["bitfinex","BTCUSD",1749056892379,0.88086484,105290.0,105280.0,0.56122]
["bitfinex","BTCUSD",1749056892600,0.88086484,105290.0,105280.0,0.24532]
["bitfinex","BTCUSD",1749056892812,0.89686484,105290.0,105280.0,0.4006]
["bitfinex","BTCUSD",1749056893037,0.91226484,105290.0,105280.0,0.20488]
["bitfinex","BTCUSD",1749056893253,1.54898398,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056893470,1.54898398,105290.0,105280.0,0.24528]
["bitfinex","BTCUSD",1749056893690,1.54898398,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056894361,1.57747398,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056895255,1.00520914,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056900734,1.02120914,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056900955,1.56207398,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056901245,1.03740914,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056901513,1.57827398,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056902438,1.57827398,105290.0,105280.0,0.20488]
["bitfinex","BTCUSD",1749056902666,1.57827398,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056903626,1.03740914,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056903865,1.02120914,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056906777,1.00520914,105290.0,105280.0,0.40056]
["bitfinex","BTCUSD",1749056909444,0.56935484,105290.0,105280.0,0.43316]
["bitfinex","BTCUSD",1749056909681,0.56932148,105300.0,105280.0,0.43316]
["bitfinex","BTCUSD",1749056909896,0.56932148,105300.0,105290.0,0.0326]
["bitfinex","BTCUSD",1749056909897,1.03366178,105300.0,105290.0,0.0326]
["bitfinex","BTCUSD",1749056910126,1.57452662,105300.0,105290.0,0.0326]
["bitfinex","BTCUSD",1749056911466,1.57552662,105300.0,105290.0,0.0326]
["bitfinex","BTCUSD",1749056911697,1.57652662,105300.0,105290.0,0.0326]
["bitfinex","BTCUSD",1749056912538,1.48067232,105300.0,105290.0,0.0326]
["bitfinex","BTCUSD",1749056915473,1.45218632,105300.0,105290.0,0.3326]
["bitfinex","BTCUSD",1749056922493,0.37045664,105300.0,105290.0,0.48788]
["bitfinex","BTCUSD",1749056922723,1.45218632,105300.0,105290.0,0.48788]
["bitfinex","BTCUSD",1749056923407,0.54300833,105300.0,105290.0,0.78788]
["bitfinex","BTCUSD",1749056923857,1.08387317,105300.0,105290.0,0.78788]
["bitfinex","BTCUSD",1749056924801,1.08387317,105300.0,105290.0,0.6326]
["bitfinex","BTCUSD",1749056925037,1.08387317,105300.0,105290.0,0.512]
["bitfinex","BTCUSD",1749056925038,1.45281958,105300.0,105290.0,0.512]
["bitfinex","BTCUSD",1749056925730,1.45281958,105300.0,105290.0,0.34036]
["bitfinex","BTCUSD",1749056925958,0.3710899,105300.0,105290.0,0.4956]
["bitfinex","BTCUSD",1749056926179,1.45281958,105300.0,105290.0,0.4956]
["bitfinex","BTCUSD",1749056930004,1.45281958,105300.0,105290.0,0.5111]
["bitfinex","BTCUSD",1749056930242,1.45281958,105300.0,105290.0,0.5265]
["bitfinex","BTCUSD",1749056932266,1.45281958,105300.0,105290.0,0.73142]
["bitfinex","BTCUSD",1749056941306,1.45281958,105300.0,105290.0,0.71602]
["bitfinex","BTCUSD",1749056943629,1.45281958,105300.0,105290.0,0.73212]
["bitfinex","BTCUSD",1749056947220,1.45281958,105300.0,105290.0,0.57688]
["bitfinex","BTCUSD",1749056947456,1.45281958,105300.0,105290.0,0.73208]
["bitfinex","BTCUSD",1749056954162,1.45281958,105300.0,105290.0,0.70048]
["bitfinex","BTCUSD",1749056955047,1.45281958,105300.0,105290.0,0.71678]
["bitfinex","BTCUSD",1749056955486,1.45281958,105300.0,105290.0,0.52122]
["bitfinex","BTCUSD",1749056955724,1.45281958,105300.0,105290.0,0.40048]
["bitfinex","BTCUSD",1749056955934,2.12053872,105300.0,105290.0,0.20492]
["bitfinex","BTCUSD",1749056956155,2.12053872,105300.0,105270.0,0.70804096]
["bitfinex","BTCUSD",1749056956156,0.34,105290.0,105270.0,0.70804096]
["bitfinex","BTCUSD",1749056956390,0.4668543,105290.0,105280.0,0.40044]
["bitfinex","BTCUSD",1749056956862,0.4953433,105290.0,105280.0,0.40044]
["bitfinex","BTCUSD",1749056957376,0.4953433,105290.0,105280.0,0.24524]
["bitfinex","BTCUSD",1749056957608,1.57707298,105290.0,105280.0,0.40044]
["bitfinex","BTCUSD",1749056959947,1.57707298,105290.0,105280.0,0.1552]
["bitfinex","BTCUSD",1749056960164,1.57707298,105290.0,105270.0,0.3]
["bitfinex","BTCUSD",1749056960387,1.42172968,105280.0,105270.0,0.3]
["bitfinex","BTCUSD",1749056960846,1.45021868,105280.0,105270.0,0.3]
["bitfinex","BTCUSD",1749056961285,1.45021868,105280.0,105270.0,0.4552]
["bitfinex","BTCUSD",1749056961517,1.45021868,105280.0,105270.0,0.4572]
["bitfinex","BTCUSD",1749056961749,1.45021868,105280.0,105270.0,0.4592]
["bitfinex","BTCUSD",1749056962128,1.44078441,105280.0,105270.0,0.4754]
["bitfinex","BTCUSD",1749056962625,1.44078441,105280.0,105270.0,0.4734]
["bitfinex","BTCUSD",1749056963180,1.44078441,105280.0,105270.0,0.4754]
["bitfinex","BTCUSD",1749056964109,1.44078441,105280.0,105270.0,0.72068]
["bitfinex","BTCUSD",1749056965183,1.44078441,105280.0,105270.0,0.54928]
["bitfinex","BTCUSD",1749056965422,1.44078441,105280.0,105270.0,0.70448]
["bitfinex","BTCUSD",1749056968888,1.44078441,105280.0,105270.0,0.54928]
["bitfinex","BTCUSD",1749056969104,1.44078441,105280.0,105270.0,0.70448]
["bitfinex","BTCUSD",1749056969959,1.53663871,105280.0,105270.0,0.24928]
["bitfinex","BTCUSD",1749056970181,1.56713871,105280.0,105270.0,0.24924]
["bitfinex","BTCUSD",1749056970400,0.4935,105270.0,105260.0,0.3]
["bitfinex","BTCUSD",1749056970619,1.19288398,105270.0,105260.0,0.3]
["bitfinex","BTCUSD",1749056971678,1.22137798,105270.0,105260.0,0.3]
["bitfinex","BTCUSD",1749056971908,1.22137798,105270.0,105260.0,0.4552]
["bitfinex","BTCUSD",1749056973455,1.20607798,105270.0,105260.0,0.4552]
["bitfinex","BTCUSD",1749056974102,1.20607798,105270.0,105260.0,0.70048]
["bitfinex","BTCUSD",1749056975915,1.54607798,105270.0,105260.0,0.70048]
["bitfinex","BTCUSD",1749056981557,1.52107798,105270.0,105260.0,0.70048]
["bitfinex","BTCUSD",1749056985065,1.55247798,105270.0,105260.0,0.40048]
["bitfinex","BTCUSD",1749056986211,1.55247798,105270.0,105260.0,0.24528]
["bitfinex","BTCUSD",1749056986449,1.55247798,105270.0,105260.0,0.20492]
["bitfinex","BTCUSD",1749056986450,2.10788367,105270.0,105260.0,0.20492]
["bitfinex","BTCUSD",1749056986688,0.8335,105260.0,105240.0,0.0303]
["bitfinex","BTCUSD",1749056986923,0.9622543,105260.0,105250.0,0.40052]
["bitfinex","BTCUSD",1749056987395,0.96892748,105260.0,105250.0,0.40940738]
["bitfinex","BTCUSD",1749056987630,0.96892748,105260.0,105250.0,0.40940714]
["bitfinex","BTCUSD",1749056987884,0.96892739,105260.0,105250.0,0.40940709]
["bitfinex","BTCUSD",1749056988112,2.04403178,105260.0,105250.0,0.40940708]
["bitfinex","BTCUSD",1749056988347,2.05070487,105260.0,105250.0,0.40052]
["bitfinex","BTCUSD",1749056988613,2.04403178,105260.0,105250.0,0.40940708]
["bitfinex","BTCUSD",1749056988848,2.05070483,105260.0,105250.0,0.40940699]
["bitfinex","BTCUSD",1749056989101,0.34,105240.0,105220.0,0.3154]
["bitfinex","BTCUSD",1749056989353,0.339,105240.0,105230.0,0.19556]
["bitfinex","BTCUSD",1749056989607,1.43592968,105240.0,105230.0,0.19556]
["bitfinex","BTCUSD",1749056989820,1.42072968,105240.0,105230.0,0.19556]
["bitfinex","BTCUSD",1749056990076,1.42072968,105240.0,105230.0,0.20444939]
["bitfinex","BTCUSD",1749056990299,0.339,105240.0,105230.0,0.21066]
["bitfinex","BTCUSD",1749056990515,1.42072968,105240.0,105230.0,0.21954929]
["bitfinex","BTCUSD",1749056990732,1.42072968,105240.0,105230.0,0.21066]
["bitfinex","BTCUSD",1749056991162,1.42072968,105240.0,105230.0,0.21954942]
["bitfinex","BTCUSD",1749056991575,1.42072968,105240.0,105230.0,0.21954939]
["bitfinex","BTCUSD",1749056991828,1.42072968,105240.0,105230.0,0.21066]
["bitfinex","BTCUSD",1749056992045,1.42172968,105240.0,105230.0,0.21066]
["bitfinex","BTCUSD",1749056992258,1.42172968,105240.0,105230.0,0.22696]
["bitfinex","BTCUSD",1749056992472,1.45071682,105240.0,105230.0,0.22696]
["bitfinex","BTCUSD",1749056993541,1.45071682,105240.0,105230.0,0.2358493]
["bitfinex","BTCUSD",1749056993766,1.45071682,105240.0,105230.0,0.22696]
["bitfinex","BTCUSD",1749056994246,1.45071682,105240.0,105230.0,0.43196]
["bitfinex","BTCUSD",1749056994902,1.45071682,105240.0,105230.0,0.44084907]
["bitfinex","BTCUSD",1749056995124,1.45071682,105240.0,105230.0,0.43196]
["bitfinex","BTCUSD",1749056995372,1.45071682,105240.0,105230.0,0.74084908]
["bitfinex","BTCUSD",1749056995373,0.90985198,105240.0,105230.0,0.74084908]
["bitfinex","BTCUSD",1749056995610,0.57085198,105240.0,105230.0,0.81678673]
["bitfinex","BTCUSD",1749056995825,0.91085198,105240.0,105230.0,0.81678673]
["bitfinex","BTCUSD",1749056996050,0.91085198,105240.0,105230.0,0.81678599]
["bitfinex","BTCUSD",1749056996261,0.91085198,105240.0,105230.0,0.80790096]
["bitfinex","BTCUSD",1749056996484,0.88186484,105240.0,105230.0,0.81678597]
["bitfinex","BTCUSD",1749056996739,0.88186484,105240.0,105230.0,0.80790096]
["bitfinex","BTCUSD",1749056997196,0.88186484,105240.0,105230.0,0.73196]
["bitfinex","BTCUSD",1749056997419,0.88186484,105240.0,105230.0,0.74084568]
["bitfinex","BTCUSD",1749056997605,0.88186484,105240.0,105230.0,0.73196]
["bitfinex","BTCUSD",1749056998073,0.88186484,105240.0,105230.0,0.74084568]
["bitfinex","BTCUSD",1749056998286,0.88186484,105240.0,105230.0,0.74973136]
["bitfinex","BTCUSD",1749056998514,0.88186484,105240.0,105230.0,0.74084568]
["bitfinex","BTCUSD",1749057001727,0.91041023,105240.0,105230.0,0.74084568]
["bitfinex","BTCUSD",1749057002499,0.88186484,105240.0,105230.0,0.74970601]
["bitfinex","BTCUSD",1749057002703,0.88186484,105240.0,105230.0,0.58564568]
["bitfinex","BTCUSD",1749057002911,0.88186484,105240.0,105230.0,0.74088568]
["bitfinex","BTCUSD",1749057003120,0.88186484,105240.0,105230.0,0.74974625]
["bitfinex","BTCUSD",1749057003330,0.88186484,105240.0,105230.0,0.74088568]
["bitfinex","BTCUSD",1749057003570,0.88165619,105240.0,105230.0,0.74088568]
["bitfinex","BTCUSD",1749057003799,0.88165619,105240.0,105230.0,0.54528568]
["bitfinex","BTCUSD",1749057004034,0.34079135,105240.0,105230.0,0.74966598]
["bitfinex","BTCUSD",1749057004271,0.34079135,105240.0,105230.0,0.74080568]
["bitfinex","BTCUSD",1749057004530,0.34079135,105240.0,105230.0,0.83665998]
["bitfinex","BTCUSD",1749057004747,0.00079135,105240.0,105230.0,0.83665998]
["bitfinex","BTCUSD",1749057005784,0.00079135,105240.0,105230.0,1.23665998]
["bitfinex","BTCUSD",1749057006221,0.88091264,105260.0,105250.0,0.3323]
["bitfinex","BTCUSD",1749057006445,0.88091264,105260.0,105250.0,0.4875]
["bitfinex","BTCUSD",1749057007624,0.88291264,105260.0,105250.0,0.4875]
["bitfinex","BTCUSD",1749057008090,0.88291264,105260.0,105250.0,0.3323]
["bitfinex","BTCUSD",1749057008342,0.88491264,105260.0,105250.0,0.4875]
["bitfinex","BTCUSD",1749057013828,0.88491264,105260.0,105250.0,0.7875]
["bitfinex","BTCUSD",1749057018063,0.88491264,105260.0,105250.0,0.3323]
["bitfinex","BTCUSD",1749057018304,0.88491264,105260.0,105250.0,0.4711]
["bitfinex","BTCUSD",1749057018753,0.88491264,105260.0,105250.0,0.3]
["bitfinex","BTCUSD",1749057018942,0.88491264,105260.0,105250.0,0.49556]
["bitfinex","BTCUSD",1749057019770,0.88491264,105260.0,105250.0,0.51056]
["bitfinex","BTCUSD",1749057020438,0.88491264,105260.0,105250.0,0.52606]
["bitfinex","BTCUSD",1749057023176,0.88491264,105260.0,105250.0,0.52602]
["bitfinex","BTCUSD",1749057023916,0.88491264,105260.0,105250.0,0.73098]
["bitfinex","BTCUSD",1749057024601,0.3440478,105260.0,105250.0,0.73098]
["bitfinex","BTCUSD",1749057024842,0.54491264,105260.0,105250.0,0.73098]
["bitfinex","BTCUSD",1749057031537,0.54491264,105260.0,105250.0,0.56032]
["bitfinex","BTCUSD",1749057031750,0.54491264,105260.0,105250.0,0.71552]
["bitfinex","BTCUSD",1749057032634,0.54491264,105260.0,105250.0,0.73192]
["bitfinex","BTCUSD",1749057039063,0.88491264,105260.0,105250.0,0.73192]
["bitfinex","BTCUSD",1749057041051,0.54491264,105260.0,105250.0,0.53636]
["bitfinex","BTCUSD",1749057041265,0.0040478,105260.0,105250.0,0.8277343]
["bitfinex","BTCUSD",1749057041928,0.0020478,105260.0,105250.0,0.8277343]
["bitfinex","BTCUSD",1749057042392,4.78e-05,105260.0,105250.0,0.8277343]
["bitfinex","BTCUSD",1749057042597,4.78e-05,105260.0,105250.0,1.2277343]
["bitfinex","BTCUSD",1749057043725,4.78e-05,105260.0,105250.0,1.2287343]
["bitfinex","BTCUSD",1749057044157,4.78e-05,105260.0,105250.0,1.2297343]
["bitfinex","BTCUSD",1749057046498,0.54091264,105260.0,105250.0,1.2297343]
["bitfinex","BTCUSD",1749057047159,0.54091264,105260.0,105250.0,1.2296943]
["bitfinex","BTCUSD",1749057053134,0.54091264,105260.0,105250.0,1.0745343]
["bitfinex","BTCUSD",1749057053386,0.54091264,105260.0,105250.0,1.2296943]
["bitfinex","BTCUSD",1749057055827,0.54091264,105260.0,105250.0,1.0178143]
["bitfinex","BTCUSD",1749057056059,0.0159478,105260.0,105250.0,0.7982943]
["bitfinex","BTCUSD",1749057056273,0.54091264,105260.0,105250.0,0.7982943]
["bitfinex","BTCUSD",1749057057234,0.54091264,105260.0,105250.0,0.8133943]
["bitfinex","BTCUSD",1749057057903,4.78e-05,105260.0,105250.0,0.8133943]
["bitfinex","BTCUSD",1749057058128,0.54091264,105260.0,105250.0,0.8133943]
["bitfinex","BTCUSD",1749057058560,0.54091264,105260.0,105250.0,0.6337143]
["bitfinex","BTCUSD",1749057058772,0.54091264,105260.0,105250.0,0.8291943]
["bitfinex","BTCUSD",1749057058979,0.54091264,105260.0,105250.0,0.8133943]
["bitfinex","BTCUSD",1749057061722,0.54091264,105260.0,105250.0,0.6582343]
["bitfinex","BTCUSD",1749057061938,0.54091264,105260.0,105250.0,0.7982943]
["bitfinex","BTCUSD",1749057062348,0.55701264,105260.0,105250.0,0.70244]
["bitfinex","BTCUSD",1749057062788,0.55701264,105260.0,105250.0,0.50696]
["bitfinex","BTCUSD",1749057063019,0.55701264,105260.0,105250.0,0.70244]
["bitfinex","BTCUSD",1749057063448,0.55701264,105260.0,105250.0,0.50696]
["bitfinex","BTCUSD",1749057063671,0.57311264,105260.0,105250.0,0.70244]
["bitfinex","BTCUSD",1749057064639,0.55701264,105260.0,105250.0,0.70244]
["bitfinex","BTCUSD",1749057065901,0.54091264,105260.0,105250.0,0.70244]
["bitfinex","BTCUSD",1749057066762,0.54091264,105260.0,105250.0,0.71764]
["bitfinex","BTCUSD",1749057067725,0.54091264,105260.0,105250.0,0.8134943]
["bitfinex","BTCUSD",1749057067934,4.78e-05,105260.0,105250.0,0.8286943]
["bitfinex","BTCUSD",1749057071104,4.78e-05,105260.0,105250.0,1.2286943]
["bitfinex","BTCUSD",1749057072520,1.33941263,105270.0,105260.0,0.3]
["bitfinex","BTCUSD",1749057072726,1.33941263,105270.0,105260.0,0.31587872]
["bitfinex","BTCUSD",1749057074866,1.33941263,105270.0,105260.0,0.35619872]
["bitfinex","BTCUSD",1749057075846,1.33941263,105270.0,105260.0,0.34079872]
["bitfinex","BTCUSD",1749057077076,1.33941263,105270.0,105260.0,0.35629872]
["bitfinex","BTCUSD",1749057078377,1.88027747,105270.0,105260.0,0.35629872]
["bitfinex","BTCUSD",1749057078616,1.88013147,105270.0,105260.0,0.35629872]
["bitfinex","BTCUSD",1749057079067,1.33926663,105270.0,105260.0,0.46755302]
["bitfinex","BTCUSD",1749057079725,1.33926663,105270.0,105260.0,0.67247302]
["bitfinex","BTCUSD",1749057080419,1.33926663,105270.0,105260.0,1.05707302]
["bitfinex","BTCUSD",1749057081537,0.88086484,105270.0,105260.0,1.05707302]
["bitfinex","BTCUSD",1749057081746,1.42172968,105270.0,105260.0,1.05707302]
["bitfinex","BTCUSD",1749057082127,1.42172968,105270.0,105260.0,1.19673302]
["bitfinex","BTCUSD",1749057084987,0.88086484,105270.0,105260.0,1.19673302]
["bitfinex","BTCUSD",1749057085616,1.42172968,105270.0,105260.0,1.19673302]
["bitfinex","BTCUSD",1749057087678,1.43682968,105270.0,105260.0,1.19673302]
["bitfinex","BTCUSD",1749057087931,0.88086484,105270.0,105260.0,1.40087872]
["bitfinex","BTCUSD",1749057088168,1.42172968,105270.0,105260.0,1.40087872]
["bitfinex","BTCUSD",1749057088406,1.43682968,105270.0,105260.0,1.00087872]
["bitfinex","BTCUSD",1749057088638,1.45242968,105270.0,105260.0,1.00335872]
["bitfinex","BTCUSD",1749057088874,1.45242968,105270.0,105260.0,1.00343872]
["bitfinex","BTCUSD",1749057089308,1.43682968,105270.0,105260.0,1.00343872]
["bitfinex","BTCUSD",1749057089949,0.89596484,105270.0,105260.0,1.00343872]
["bitfinex","BTCUSD",1749057091954,1.43682968,105270.0,105260.0,1.00343872]
["bitfinex","BTCUSD",1749057099240,1.43689312,105270.0,105260.0,1.00343872]
["bitfinex","BTCUSD",1749057099441,1.43689312,105270.0,105260.0,0.84663872]
["bitfinex","BTCUSD",1749057099646,1.43689312,105270.0,105260.0,1.00307872]
["bitfinex","BTCUSD",1749057099647,1.45189312,105270.0,105260.0,1.00307872]
["bitfinex","BTCUSD",1749057100508,1.43689312,105270.0,105260.0,1.00307872]
["bitfinex","BTCUSD",1749057108234,1.43689312,105270.0,105260.0,0.84663872]
["bitfinex","BTCUSD",1749057108449,1.45219312,105270.0,105260.0,1.00283872]
["bitfinex","BTCUSD",1749057109781,0.3704,105270.0,105260.0,1.00283872]
["bitfinex","BTCUSD",1749057109999,1.43689312,105270.0,105260.0,1.00283872]
["bitfinex","BTCUSD",1749057110445,1.45239312,105270.0,105260.0,0.80539872]
["bitfinex","BTCUSD",1749057110665,1.99328968,105270.0,105260.0,0.70307872]
["bitfinex","BTCUSD",1749057111314,2.45169147,105270.0,105260.0,0.70307872]
["bitfinex","BTCUSD",1749057113239,0.82900179,105270.0,105260.0,0.70307872]
["bitfinex","BTCUSD",1749057113444,1.91118139,105270.0,105260.0,0.70307872]
["bitfinex","BTCUSD",1749057118557,2.00703569,105270.0,105260.0,0.70251872]
["bitfinex","BTCUSD",1749057119060,2.00703569,105270.0,105260.0,0.50539872]
["bitfinex","BTCUSD",1749057119286,2.00703569,105270.0,105260.0,0.70251872]
["bitfinex","BTCUSD",1749057119941,2.00703569,105270.0,105260.0,0.70255872]
["bitfinex","BTCUSD",1749057120570,2.00703569,105270.0,105260.0,0.70251872]
["bitfinex","BTCUSD",1749057122241,1.89568139,105270.0,105260.0,0.70251872]
["bitfinex","BTCUSD",1749057122953,0.81350179,105270.0,105260.0,0.70251872]
["bitfinex","BTCUSD",1749057123176,0.79840179,105270.0,105260.0,1.01881872]
["bitfinex","BTCUSD",1749057123403,1.33949159,105270.0,105260.0,1.03441872]
["bitfinex","BTCUSD",1749057124283,1.33949159,105270.0,105260.0,1.13027302]
["bitfinex","BTCUSD",1749057125169,0.79840179,105270.0,105260.0,1.13027302]
["bitfinex","BTCUSD",1749057125385,1.33949159,105270.0,105260.0,1.13027302]
["bitfinex","BTCUSD",1749057125636,0.79840179,105270.0,105260.0,1.13027302]
["bitfinex","BTCUSD",1749057125882,1.33949159,105270.0,105260.0,1.13027302]
["bitfinex","BTCUSD",1749057127213,1.33949159,105270.0,105260.0,1.53027302]
["bitfinex","BTCUSD",1749057130819,0.45840179,105270.0,105260.0,1.53027302]
["bitfinex","BTCUSD",1749057131049,0.99949159,105270.0,105260.0,1.53027302]
["bitfinex","BTCUSD",1749057131269,0.45840179,105270.0,105260.0,1.53027302]
["bitfinex","BTCUSD",1749057131486,0.99949159,105270.0,105260.0,1.53027302]
["bitfinex","BTCUSD",1749057133051,0.45840179,105270.0,105260.0,1.13027302]
["bitfinex","BTCUSD",1749057133271,0.45840179,105270.0,105260.0,1.14481387]
["bitfinex","BTCUSD",1749057133507,0.45840179,105270.0,105260.0,1.54481387]
["bitfinex","BTCUSD",1749057135000,0.92643621,105300.0,105280.0,0.6]
["bitfinex","BTCUSD",1749057135208,0.92643621,105300.0,105290.0,0.19708]
["bitfinex","BTCUSD",1749057135885,0.94055206,105300.0,105290.0,0.19708]
["bitfinex","BTCUSD",1749057136089,0.94355206,105300.0,105290.0,0.19708]
["bitfinex","BTCUSD",1749057136289,1.48464186,105300.0,105290.0,0.19708]
["bitfinex","BTCUSD",1749057136502,1.48964186,105300.0,105290.0,0.19708]
["bitfinex","BTCUSD",1749057136716,1.48664186,105300.0,105290.0,0.19708]
["bitfinex","BTCUSD",1749057136927,0.59315206,105300.0,105290.0,0.22868]
["bitfinex","BTCUSD",1749057137147,0.56420565,105300.0,105290.0,0.22868]
["bitfinex","BTCUSD",1749057137395,0.90420565,105300.0,105290.0,0.22868]
["bitfinex","BTCUSD",1749057137642,1.44529545,105300.0,105290.0,0.22868]
["bitfinex","BTCUSD",1749057138372,1.44029545,105300.0,105290.0,0.22868]
["bitfinex","BTCUSD",1749057138599,1.43929545,105300.0,105290.0,0.22868]
["bitfinex","BTCUSD",1749057138810,1.44229545,105300.0,105290.0,0.22868]
["bitfinex","BTCUSD",1749057139542,0.8870898,105300.0,105290.0,0.22868]
["bitfinex","BTCUSD",1749057141051,1.4281796,105300.0,105290.0,0.22868]
["bitfinex","BTCUSD",1749057141826,1.4281796,105300.0,105290.0,0.3245343]
["bitfinex","BTCUSD",1749057142029,0.8870898,105300.0,105290.0,0.3245343]
["bitfinex","BTCUSD",1749057142242,1.4281796,105300.0,105290.0,0.3245343]
["bitfinex","BTCUSD",1749057144127,1.4281796,105300.0,105290.0,0.7245343]
["bitfinex","BTCUSD",1749057145420,0.8870898,105300.0,105290.0,0.7088343]
["bitfinex","BTCUSD",1749057145658,0.8870898,105300.0,105290.0,0.7247343]
["bitfinex","BTCUSD",1749057146555,0.006,105300.0,105290.0,0.80067526]
["bitfinex","BTCUSD",1749057147181,0.006,105300.0,105290.0,0.40067526]
["bitfinex","BTCUSD",1749057147395,0.006,105300.0,105290.0,0.41521611]
["bitfinex","BTCUSD",1749057147599,0.006,105300.0,105290.0,0.81521611]
["bitfinex","BTCUSD",1749057147814,0.003,105300.0,105290.0,0.81521611]
["bitfinex","BTCUSD",1749057148023,0.5410898,105310.0,105300.0,0.6307]
["bitfinex","BTCUSD",1749057148238,0.92645001,105330.0,105320.0,0.6]
["bitfinex","BTCUSD",1749057148457,1.46753981,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057148658,1.4815594,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057149135,1.48169603,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057149697,1.48469603,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057149907,1.48769603,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057150200,1.44769603,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057150620,1.43367644,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057151651,1.45145561,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057151868,1.43367644,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057153130,1.4477358,105330.0,105320.0,0.75596]
["bitfinex","BTCUSD",1749057154196,1.4634358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057155256,1.47232559,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057155487,1.4634358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057156251,1.47232559,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057156483,1.4634358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057156679,1.48121539,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057156888,1.4634358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057157965,1.5034358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057158818,1.5212154,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057159231,1.52121539,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057159448,1.5034358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057160501,1.52121537,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057160704,1.5034358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057164122,1.4877358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057164346,1.50551538,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057164569,1.4877358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057164794,1.50551539,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057165004,1.4477358,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057166071,1.43645516,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057166284,1.41867559,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057166716,1.43645517,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057166925,1.41867559,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057167138,1.43645516,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057167350,1.41867559,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057167787,1.40461623,105330.0,105320.0,1.0166]
["bitfinex","BTCUSD",1749057168006,1.40461623,105330.0,105320.0,1.0327]
["bitfinex","BTCUSD",1749057169126,1.40461623,105330.0,105320.0,1.0166]
["bitfinex","BTCUSD",1749057171921,1.40461623,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057172137,1.36461623,105330.0,105320.0,1.0016]
["bitfinex","BTCUSD",1749057172799,1.36461623,105330.0,105320.0,1.0169]
["bitfinex","BTCUSD",1749057173829,1.36461623,105330.0,105310.0,0.0158]
["bitfinex","BTCUSD",1749057173830,0.0323,105320.0,105300.0,0.3]
["bitfinex","BTCUSD",1749057174036,0.4358543,105320.0,105310.0,0.2456]
["bitfinex","BTCUSD",1749057174367,2.02716528,105320.0,105310.0,0.19692]
["bitfinex","BTCUSD",1749057174556,2.05866574,105320.0,105310.0,0.19692]
["bitfinex","BTCUSD",1749057174755,2.00793569,105320.0,105310.0,0.19692]
["bitfinex","BTCUSD",1749057175290,0.0315,105310.0,105290.0,0.3]
["bitfinex","BTCUSD",1749057175510,0.1273543,105310.0,105300.0,0.19688]
["bitfinex","BTCUSD",1749057175719,0.14513986,105310.0,105300.0,0.19688]
["bitfinex","BTCUSD",1749057175936,0.1273543,105310.0,105300.0,0.19688]
["bitfinex","BTCUSD",1749057176125,0.14513985,105310.0,105300.0,0.19688]
["bitfinex","BTCUSD",1749057176379,0.1273543,105310.0,105300.0,0.19688]
["bitfinex","BTCUSD",1749057176605,0.1273543,105310.0,105300.0,0.04076]
["bitfinex","BTCUSD",1749057176810,1.22731945,105310.0,105300.0,0.19684]
["bitfinex","BTCUSD",1749057177036,1.22731946,105310.0,105300.0,0.19684]
["bitfinex","BTCUSD",1749057177265,1.2095339,105310.0,105300.0,0.19684]
["bitfinex","BTCUSD",1749057178544,1.2095339,105310.0,105300.0,0.19784]
["bitfinex","BTCUSD",1749057179270,1.66793569,105310.0,105300.0,0.19784]
["bitfinex","BTCUSD",1749057179930,1.68572129,105310.0,105300.0,0.19784]
["bitfinex","BTCUSD",1749057181837,1.70350687,105310.0,105300.0,0.19784]
["bitfinex","BTCUSD",1749057182069,1.68572129,105310.0,105300.0,0.19784]
["bitfinex","BTCUSD",1749057182938,1.14463149,105310.0,105300.0,0.19784]
["bitfinex","BTCUSD",1749057183762,1.16241706,105310.0,105300.0,0.19784]
["bitfinex","BTCUSD",1749057184074,1.14463149,105310.0,105300.0,0.40272]
["bitfinex","BTCUSD",1749057184285,1.16241706,105310.0,105300.0,0.40272]
["bitfinex","BTCUSD",1749057184494,1.14463149,105310.0,105300.0,0.40272]
["bitfinex","BTCUSD",1749057185741,1.16241706,105310.0,105300.0,0.40272]
["bitfinex","BTCUSD",1749057185952,1.14463149,105310.0,105300.0,0.40272]
["bitfinex","BTCUSD",1749057186365,1.16241706,105310.0,105300.0,0.40272]
["bitfinex","BTCUSD",1749057186579,1.14463149,105310.0,105300.0,0.24664]
["bitfinex","BTCUSD",1749057186710,1.16241706,105310.0,105300.0,0.24664]
["bitfinex","BTCUSD",1749057186989,1.70350686,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057187410,1.72129244,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057187615,1.70350686,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057187819,1.72129243,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057188021,1.70350686,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057188459,2.06129243,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057188658,2.04350686,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057189999,1.52020263,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057190203,1.50241706,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057190412,1.52020263,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057191049,1.50241706,105310.0,105300.0,0.4024]
["bitfinex","BTCUSD",1749057191271,1.50241706,105310.0,105300.0,0.4014]
["bitfinex","BTCUSD",1749057191518,1.50441706,105310.0,105300.0,0.4014]
["bitfinex","BTCUSD",1749057192586,1.48941706,105310.0,105300.0,0.4014]
["bitfinex","BTCUSD",1749057193026,1.47291706,105310.0,105300.0,0.4014]
["bitfinex","BTCUSD",1749057193240,1.3948481,105310.0,105300.0,0.4328]
["bitfinex","BTCUSD",1749057193455,0.85375795,105310.0,105300.0,0.4328]
["bitfinex","BTCUSD",1749057193679,0.83597296,105310.0,105300.0,0.4328]
["bitfinex","BTCUSD",1749057196587,0.83597296,105310.0,105300.0,0.7328]
["bitfinex","BTCUSD",1749057197236,0.03757117,105310.0,105300.0,1.3697441]
["bitfinex","BTCUSD",1749057198343,0.03557117,105310.0,105300.0,1.3697441]
["bitfinex","BTCUSD",1749057198561,0.03557117,105310.0,105300.0,0.8296543]
["bitfinex","BTCUSD",1749057199684,0.03557117,105310.0,105300.0,0.6247743]
["bitfinex","BTCUSD",1749057200563,0.03557117,105310.0,105300.0,1.1251041]
["bitfinex","BTCUSD",1749057201003,0.03557117,105310.0,105300.0,1.5251041]
["bitfinex","BTCUSD",1749057202069,0.03557117,105310.0,105300.0,0.9840143]
["bitfinex","BTCUSD",1749057204196,0.03557117,105310.0,105300.0,1.2296543]
["bitfinex","BTCUSD",1749057207327,0.33557117,105320.0,105310.0,0.3306]
["bitfinex","BTCUSD",1749057207529,0.33557117,105320.0,105310.0,0.4264543]
["bitfinex","BTCUSD",1749057208176,0.33557117,105320.0,105310.0,0.5820543]
["bitfinex","BTCUSD",1749057208598,0.33657117,105320.0,105310.0,0.5820543]
["bitfinex","BTCUSD",1749057210194,0.33757117,105320.0,105310.0,0.5820543]
["bitfinex","BTCUSD",1749057210948,0.002,105320.0,105310.0,0.5820543]
["bitfinex","BTCUSD",1749057214443,0.96162822,105330.0,105310.0,0.5664543]
["bitfinex","BTCUSD",1749057214650,1.30162822,105330.0,105320.0,0.0156]
["bitfinex","BTCUSD",1749057215704,1.30262822,105330.0,105320.0,0.0156]
["bitfinex","BTCUSD",1749057215913,1.30162822,105330.0,105320.0,0.0156]
["bitfinex","BTCUSD",1749057216335,1.30362822,105330.0,105320.0,0.0156]
["bitfinex","BTCUSD",1749057217173,1.30362822,105330.0,105310.0,0.5824543]
["bitfinex","BTCUSD",1749057217174,0.34,105320.0,105310.0,0.5824543]
["bitfinex","BTCUSD",1749057218879,0.34,105320.0,105310.0,0.6229743]
["bitfinex","BTCUSD",1749057221405,0.96162822,105330.0,105310.0,0.6229743]
["bitfinex","BTCUSD",1749057223741,1.30262822,105330.0,105320.0,0.20484]
["bitfinex","BTCUSD",1749057224587,1.30162822,105330.0,105320.0,0.22124]
["bitfinex","BTCUSD",1749057225040,1.30162822,105330.0,105320.0,0.20484]
["bitfinex","BTCUSD",1749057225041,1.30362822,105330.0,105320.0,0.20484]
["bitfinex","BTCUSD",1749057225710,1.30562822,105330.0,105320.0,0.20484]
["bitfinex","BTCUSD",1749057226140,1.30562822,105330.0,105320.0,0.4006]
["bitfinex","BTCUSD",1749057228343,1.83871802,105330.0,105320.0,0.20484]
["bitfinex","BTCUSD",1749057228553,1.29762822,105330.0,105320.0,0.4006]
["bitfinex","BTCUSD",1749057232409,0.72453842,105330.0,105320.0,0.4006]
["bitfinex","BTCUSD",1749057232592,1.26562822,105330.0,105320.0,0.4156]
["bitfinex","BTCUSD",1749057235578,1.22562822,105330.0,105320.0,0.4156]
["bitfinex","BTCUSD",1749057241594,1.22562822,105330.0,105320.0,0.431]
["bitfinex","BTCUSD",1749057242018,1.22562822,105330.0,105320.0,0.4156]
["bitfinex","BTCUSD",1749057242463,1.18562822,105330.0,105320.0,0.4156]
["bitfinex","BTCUSD",1749057243351,1.18562822,105330.0,105320.0,0.4317]
["bitfinex","BTCUSD",1749057247365,1.18477696,105330.0,105320.0,0.4317]
["bitfinex","BTCUSD",1749057249595,1.14477696,105330.0,105320.0,0.4317]
["bitfinex","BTCUSD",1749057253191,0.88023854,105330.0,105320.0,0.4317]
["bitfinex","BTCUSD",1749057253613,0.88123854,105330.0,105320.0,0.4317]
["bitfinex","BTCUSD",1749057256661,0.54123854,105330.0,105320.0,0.4317]
["bitfinex","BTCUSD",1749057258557,1.08147708,105330.0,105320.0,0.21984]
["bitfinex","BTCUSD",1749057258775,1.11307708,105330.0,105320.0,0.50484]
["bitfinex","BTCUSD",1749057258988,1.11307708,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057259612,1.45307708,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057260044,1.45307708,105330.0,105320.0,0.20484]
["bitfinex","BTCUSD",1749057260257,1.45307708,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057260674,1.45307708,105330.0,105320.0,0.4004]
["bitfinex","BTCUSD",1749057260876,1.45307708,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057261289,0.91292081,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057261505,0.91292081,105330.0,105320.0,0.5452]
["bitfinex","BTCUSD",1749057261709,0.88132081,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057263721,0.84132081,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057264126,0.54032081,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057268514,0.88032081,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057268718,1.45244162,105330.0,105320.0,0.5452]
["bitfinex","BTCUSD",1749057268943,1.45244162,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057270172,1.45244162,105330.0,105320.0,0.50484]
["bitfinex","BTCUSD",1749057270374,1.45244162,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057270816,1.41244162,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057275937,0.91212081,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057276785,1.17265923,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057276993,1.71298004,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057278671,1.67298004,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057278886,1.11615923,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057279528,1.13175923,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057281208,1.11615923,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057281423,1.65651894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057283905,1.67261894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057285727,1.61651894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057286380,1.63221894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057287406,1.63221894,105330.0,105320.0,0.50484]
["bitfinex","BTCUSD",1749057287612,1.63221894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057291140,1.61651894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057292245,1.63281894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057293318,1.61651894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057297539,1.60121894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057299736,1.56121894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057306986,1.34121894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057313952,1.30121894,105330.0,105320.0,0.7004]
["bitfinex","BTCUSD",1749057315929,1.64121894,105330.0,105320.0,0.7166]
["bitfinex","BTCUSD",1749057318692,0.56053842,105330.0,105320.0,0.7166]
["bitfinex","BTCUSD",1749057318912,1.64121894,105330.0,105320.0,0.7166]
["bitfinex","BTCUSD",1749057320979,1.60121894,105330.0,105320.0,0.7166]
["bitfinex","BTCUSD",1749057322106,0.52053842,105330.0,105320.0,0.7166]
["bitfinex","BTCUSD",1749057322326,1.60121894,105330.0,105320.0,0.7166]
["bitfinex","BTCUSD",1749057328136,1.56121894,105330.0,105320.0,0.7166]
["bitfinex","BTCUSD",1749057328642,1.56121894,105330.0,105320.0,0.71648]
["bitfinex","BTCUSD",1749057330270,0.48053842,105330.0,105320.0,0.71648]
["bitfinex","BTCUSD",1749057330499,1.56121894,105330.0,105320.0,0.71648]
["bitfinex","BTCUSD",1749057332395,1.65707324,105330.0,105320.0,0.20484]
["bitfinex","BTCUSD",1749057332616,2.23035809,105330.0,105320.0,0.20484]
["bitfinex","BTCUSD",1749057332833,0.48053842,105320.0,105290.0,0.3154]
["bitfinex","BTCUSD",1749057333064,0.0958543,105310.0,105300.0,0.04028]
["bitfinex","BTCUSD",1749057333329,0.47953517,105310.0,105300.0,0.04028]
["bitfinex","BTCUSD",1749057333548,0.50777897,105310.0,105300.0,0.04028]
["bitfinex","BTCUSD",1749057333780,0.48594152,105310.0,105300.0,0.1954]
["bitfinex","BTCUSD",1749057334006,0.49261172,105310.0,105300.0,0.1954]
["bitfinex","BTCUSD",1749057334220,2.08917508,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057334431,2.1069623,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057334666,2.08917508,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057335352,2.10696231,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057335584,2.11363249,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057335916,2.08917508,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057336083,2.10251548,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057336317,2.1380899,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057336560,1.59107943,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057336789,1.57329223,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057337027,1.57996243,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057337266,1.57329223,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057337488,1.59107944,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057337732,1.57329223,105310.0,105280.0,0.3316]
["bitfinex","BTCUSD",1749057337990,0.51706912,105310.0,105300.0,0.24516]
["bitfinex","BTCUSD",1749057338230,0.49261171,105310.0,105300.0,0.24516]
["bitfinex","BTCUSD",1749057338434,0.51706912,105310.0,105300.0,0.04032]
["bitfinex","BTCUSD",1749057338639,0.51039892,105310.0,105300.0,0.04032]
["bitfinex","BTCUSD",1749057338857,0.49928191,105310.0,105300.0,0.04032]
["bitfinex","BTCUSD",1749057339101,2.1314197,105310.0,105300.0,0.19544]
["bitfinex","BTCUSD",1749057339323,2.11363249,105310.0,105300.0,0.19544]
["bitfinex","BTCUSD",1749057339544,2.12030269,105310.0,105300.0,0.19544]
["bitfinex","BTCUSD",1749057339764,2.13808992,105310.0,105300.0,0.19544]
["bitfinex","BTCUSD",1749057339964,2.12030269,105310.0,105300.0,0.19544]
["bitfinex","BTCUSD",1749057340183,2.12697289,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057340838,2.1336431,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057341074,2.12697289,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057341729,2.15143037,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057341933,2.1336431,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057342143,2.12697289,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057342771,2.1514303,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057343020,2.13364309,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057343234,2.12697289,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057343940,2.14476012,105310.0,105300.0,0.15512]
["bitfinex","BTCUSD",1749057344157,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057344383,2.1447601,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057344575,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057344842,2.27418152,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057345329,2.26751131,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057345783,2.27418151,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057346042,2.28529854,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057346259,2.26751131,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057346745,2.28529852,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057346963,2.26751131,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057347190,2.28529852,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057347433,2.29196876,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057347653,2.26751131,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057347867,2.26751131,105310.0,105300.0,0.20488]
["bitfinex","BTCUSD",1749057348089,2.26751131,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057348317,2.28529857,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057348566,2.26751131,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057349285,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057349746,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057349952,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057350441,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057350692,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057351199,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057351414,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057351635,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057351856,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057352083,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057352301,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057352509,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057352717,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057353354,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057353547,2.15143036,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057353766,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057353976,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057354181,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057354621,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057354826,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057355474,2.12697289,105310.0,105300.0,0.2452]
["bitfinex","BTCUSD",1749057355693,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057356820,2.13364311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057357058,2.12697289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057357553,2.11724311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057357823,2.11057289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057358300,2.11724311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057358522,2.12667289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057359422,2.13334311,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057359688,2.12667289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057359860,2.11057289,105310.0,105300.0,0.40032]
["bitfinex","BTCUSD",1749057360302,2.12567289,105310.0,105300.0,0.20488]
["bitfinex","BTCUSD",1749057360501,0.38564085,105300.0,105270.0,0.10724096]
["bitfinex","BTCUSD",1749057360701,0.4669543,105290.0,105280.0,0.40036]
["bitfinex","BTCUSD",1749057360858,2.0946465,105290.0,105280.0,0.40036]
["bitfinex","BTCUSD",1749057361057,2.0946465,105290.0,105270.0,0.09144096]
["bitfinex","BTCUSD",1749057361058,2.09464656,105290.0,105270.0,0.10724096]
["bitfinex","BTCUSD",1749057361275,1.62102078,105280.0,105270.0,0.10724096]
["bitfinex","BTCUSD",1749057361495,1.71687508,105280.0,105270.0,0.10724096]
["bitfinex","BTCUSD",1749057362142,1.71687508,105280.0,105270.0,0.26236096]
["bitfinex","BTCUSD",1749057362372,1.71692291,105280.0,105270.0,0.26236096]
["bitfinex","BTCUSD",1749057362994,2.06811432,105280.0,105270.0,0.0313]
["bitfinex","BTCUSD",1749057363215,3.72876108,105280.0,105260.0,0.3319]
["bitfinex","BTCUSD",1749057363422,3.72876108,105280.0,105260.0,0.0319]
["bitfinex","BTCUSD",1749057363423,1.71687508,105270.0,105260.0,0.0319]
["bitfinex","BTCUSD",1749057363640,1.71687508,105270.0,105260.0,0.18702]
["bitfinex","BTCUSD",1749057364063,1.71687508,105270.0,105260.0,0.43222]
["bitfinex","BTCUSD",1749057364271,1.71687508,105270.0,105260.0,0.43322]
["bitfinex","BTCUSD",1749057364909,1.71687508,105270.0,105260.0,0.2771]
["bitfinex","BTCUSD",1749057365120,1.74522249,105270.0,105260.0,0.41672]
["bitfinex","BTCUSD",1749057365334,1.74522249,105270.0,105260.0,0.40032]
["bitfinex","BTCUSD",1749057365546,1.74522249,105270.0,105260.0,0.40132]
["bitfinex","BTCUSD",1749057365758,1.74522249,105270.0,105260.0,0.41752]
["bitfinex","BTCUSD",1749057366696,1.75189474,105270.0,105260.0,0.41852]
["bitfinex","BTCUSD",1749057367722,1.758567,105270.0,105260.0,0.41852]
["bitfinex","BTCUSD",1749057367952,1.75189474,105270.0,105260.0,0.41852]
["bitfinex","BTCUSD",1749057369455,1.758567,105270.0,105260.0,0.41852]
["bitfinex","BTCUSD",1749057369736,1.75189474,105270.0,105260.0,0.41852]
["bitfinex","BTCUSD",1749057370168,1.758567,105270.0,105260.0,0.41852]
["bitfinex","BTCUSD",1749057370371,1.75189474,105270.0,105260.0,0.41852]
["bitfinex","BTCUSD",1749057370756,1.75189474,105270.0,105260.0,0.2472]
["bitfinex","BTCUSD",1749057370929,1.75189474,105270.0,105260.0,0.41118834]
["bitfinex","BTCUSD",1749057371340,1.75189474,105270.0,105260.0,0.40232]
["bitfinex","BTCUSD",1749057372589,1.75189474,105270.0,105260.0,0.41892]
["bitfinex","BTCUSD",1749057372819,1.75189474,105270.0,105260.0,0.42778834]
["bitfinex","BTCUSD",1749057373026,1.75189474,105270.0,105260.0,0.41892]
["bitfinex","BTCUSD",1749057374367,1.758567,105270.0,105260.0,0.41892]
["bitfinex","BTCUSD",1749057374699,1.75189474,105270.0,105260.0,0.41118967]
["bitfinex","BTCUSD",1749057375014,1.75189474,105270.0,105260.0,0.41119032]
["bitfinex","BTCUSD",1749057375220,1.75189474,105270.0,105260.0,0.41119165]
["bitfinex","BTCUSD",1749057375427,1.75189474,105270.0,105260.0,0.40232]
["bitfinex","BTCUSD",1749057376016,1.75189474,105270.0,105260.0,0.41832]
["bitfinex","BTCUSD",1749057377338,1.75189474,105270.0,105260.0,0.42719399]
["bitfinex","BTCUSD",1749057377527,1.75189474,105270.0,105260.0,0.41832]
["bitfinex","BTCUSD",1749057377954,1.72789474,105270.0,105260.0,0.41832]
["bitfinex","BTCUSD",1749057379505,1.72789474,105270.0,105260.0,0.42719373]
["bitfinex","BTCUSD",1749057379719,1.72789474,105270.0,105260.0,0.41832]
["bitfinex","BTCUSD",1749057379941,1.72789474,105270.0,105260.0,0.43492]
["bitfinex","BTCUSD",1749057380183,1.21155448,105270.0,105260.0,0.43492]
["bitfinex","BTCUSD",1749057382027,0.03501966,105270.0,105260.0,0.43492]
["bitfinex","BTCUSD",1749057382226,1.11570018,105270.0,105260.0,0.43492]
["bitfinex","BTCUSD",1749057383422,1.11570018,105270.0,105260.0,0.43491803]
["bitfinex","BTCUSD",1749057383634,0.03501966,105270.0,105260.0,0.43491803]
["bitfinex","BTCUSD",1749057383902,1.11570018,105270.0,105260.0,0.43491803]
["bitfinex","BTCUSD",1749057395556,1.11570018,105270.0,105260.0,0.73491803]
["bitfinex","BTCUSD",1749057395557,0.57535992,105270.0,105260.0,0.73491803]
["bitfinex","BTCUSD",1749057395772,0.57535992,105270.0,105260.0,0.73487803]
["bitfinex","BTCUSD",1749057395984,1.11570018,105270.0,105260.0,0.73487803]
["bitfinex","BTCUSD",1749057396442,1.11570018,105270.0,105260.0,0.57979803]
["bitfinex","BTCUSD",1749057396686,1.11570018,105270.0,105260.0,0.73487803]
["bitfinex","BTCUSD",1749057399329,1.11702686,105270.0,105260.0,0.73487803]
["bitfinex","BTCUSD",1749057403806,2.12608476,105270.0,105260.0,0.24719803]
["bitfinex","BTCUSD",1749057404024,1.58508116,105270.0,105260.0,0.40227803]
["bitfinex","BTCUSD",1749057408077,1.58508116,105270.0,105260.0,0.41115142]
["bitfinex","BTCUSD",1749057408300,1.58508116,105270.0,105260.0,0.42002479]
["bitfinex","BTCUSD",1749057408520,1.58508116,105270.0,105260.0,0.41115142]
["bitfinex","BTCUSD",1749057408756,1.56928116,105270.0,105260.0,0.41115142]
["bitfinex","BTCUSD",1749057409217,1.55288116,105270.0,105260.0,0.41115142]
["bitfinex","BTCUSD",1749057409714,1.55288116,105270.0,105260.0,0.42002488]
["bitfinex","BTCUSD",1749057409968,1.55288116,105270.0,105260.0,0.41115142]
["bitfinex","BTCUSD",1749057410203,1.55288116,105270.0,105260.0,0.4200248]
["bitfinex","BTCUSD",1749057410427,1.55288116,105270.0,105260.0,0.41115142]
["bitfinex","BTCUSD",1749057412047,1.55288116,105270.0,105260.0,0.42645142]
["bitfinex","BTCUSD",1749057413018,1.45702686,105270.0,105260.0,0.75132438]
["bitfinex","BTCUSD",1749057413226,1.45702686,105270.0,105260.0,0.74245142]
["bitfinex","BTCUSD",1749057415378,0.91602326,105270.0,105260.0,0.74245142]
["bitfinex","BTCUSD",1749057415818,0.03501966,105270.0,105260.0,0.74245142]
["bitfinex","BTCUSD",1749057416026,0.91602326,105270.0,105260.0,0.74245142]
["bitfinex","BTCUSD",1749057417329,0.88767585,105270.0,105260.0,0.74245142]
["bitfinex","BTCUSD",1749057420430,1.42867945,105270.0,105260.0,0.74245142]
["bitfinex","BTCUSD",1749057421066,0.34667225,105270.0,105260.0,0.74245142]
["bitfinex","BTCUSD",1749057421276,0.88767585,105270.0,105260.0,0.74245142]
["bitfinex","BTCUSD",1749057426644,0.88767585,105270.0,105260.0,0.58737142]
["bitfinex","BTCUSD",1749057426645,1.42867945,105270.0,105260.0,0.58737142]
["bitfinex","BTCUSD",1749057426866,1.42867945,105270.0,105260.0,0.25607142]
["bitfinex","BTCUSD",1749057427091,1.44507945,105270.0,105260.0,0.41143142]
["bitfinex","BTCUSD",1749057427781,1.42867945,105270.0,105260.0,0.41043142]
["bitfinex","BTCUSD",1749057428477,1.42867945,105270.0,105260.0,0.40947339]
["bitfinex","BTCUSD",1749057432502,1.42867945,105270.0,105260.0,0.40943339]
["bitfinex","BTCUSD",1749057432714,1.46067945,105270.0,105260.0,0.40955339]
["bitfinex","BTCUSD",1749057433620,1.42867945,105270.0,105260.0,0.40955339]
["bitfinex","BTCUSD",1749057434786,0.34667225,105270.0,105260.0,0.40955339]
["bitfinex","BTCUSD",1749057435029,1.08867945,105270.0,105260.0,0.42605339]
["bitfinex","BTCUSD",1749057435281,1.42867945,105270.0,105260.0,0.42605339]
["bitfinex","BTCUSD",1749057437589,1.54083375,105270.0,105260.0,0.21383339]
["bitfinex","BTCUSD",1749057437803,1.54083375,105270.0,105260.0,0.40967339]
["bitfinex","BTCUSD",1749057441875,0.45882655,105270.0,105260.0,0.40967339]
["bitfinex","BTCUSD",1749057442054,1.52453375,105270.0,105260.0,0.40967339]
["bitfinex","BTCUSD",1749057448739,1.52453375,105270.0,105260.0,0.42547339]
["bitfinex","BTCUSD",1749057450488,1.52453375,105270.0,105260.0,0.42539339]
["bitfinex","BTCUSD",1749057450734,1.42867945,105270.0,105260.0,0.42539339]
["bitfinex","BTCUSD",1749057450964,1.42867945,105270.0,105260.0,0.44119339]
["bitfinex","BTCUSD",1749057451850,1.42867945,105270.0,105260.0,0.42539339]
["bitfinex","BTCUSD",1749057452071,1.42867945,105270.0,105260.0,0.42535339]
["bitfinex","BTCUSD",1749057453467,0.34667225,105270.0,105260.0,0.42535339]
["bitfinex","BTCUSD",1749057453687,1.42862929,105270.0,105260.0,0.44115339]
["bitfinex","BTCUSD",1749057454112,1.42862929,105270.0,105260.0,0.42535339]
["bitfinex","BTCUSD",1749057455645,1.42862929,105270.0,105260.0,0.42531339]
["bitfinex","BTCUSD",1749057456816,1.42862929,105270.0,105260.0,0.44131339]
["bitfinex","BTCUSD",1749057457477,1.42862929,105270.0,105260.0,0.28587339]
["bitfinex","BTCUSD",1749057457692,1.42862929,105270.0,105260.0,0.42523339]
["bitfinex","BTCUSD",1749057461121,1.42862929,105270.0,105260.0,0.40943339]
["bitfinex","BTCUSD",1749057462099,0.34667225,105270.0,105260.0,0.40935339]
["bitfinex","BTCUSD",1749057462327,1.42862929,105270.0,105260.0,0.40935339]
["bitfinex","BTCUSD",1749057462780,1.42862929,105270.0,105260.0,0.42455339]
["bitfinex","BTCUSD",1749057466605,1.42862929,105270.0,105260.0,0.44075339]
["bitfinex","BTCUSD",1749057466941,1.42862929,105270.0,105260.0,0.43986548]
["bitfinex","BTCUSD",1749057468255,1.42862929,105270.0,105260.0,0.42366548]
["bitfinex","BTCUSD",1749057473801,1.42862929,105270.0,105260.0,0.42346548]
["bitfinex","BTCUSD",1749057477891,1.42862929,105270.0,105260.0,0.42366548]
["bitfinex","BTCUSD",1749057478981,0.34667225,105270.0,105260.0,0.42366548]
["bitfinex","BTCUSD",1749057479195,1.42862929,105270.0,105260.0,0.42366548]
["bitfinex","BTCUSD",1749057481061,1.42862929,105270.0,105260.0,0.43946548]
["bitfinex","BTCUSD",1749057483685,0.34667225,105270.0,105260.0,0.43946548]
["bitfinex","BTCUSD",1749057483988,0.88765077,105270.0,105260.0,0.73946548]
["bitfinex","BTCUSD",1749057485123,0.54765077,105270.0,105260.0,0.73946548]
["bitfinex","BTCUSD",1749057485577,0.00667225,105270.0,105260.0,0.83531978]
["bitfinex","BTCUSD",1749057486524,0.00667225,105270.0,105260.0,1.3762983]
["bitfinex","BTCUSD",1749057486794,0.00667225,105270.0,105260.0,1.91727682]
["bitfinex","BTCUSD",1749057487023,0.00667225,105270.0,105260.0,2.31927682]
["bitfinex","BTCUSD",1749057487240,0.00667225,105270.0,105260.0,2.36367585]
["bitfinex","BTCUSD",1749057487461,0.00667225,105270.0,105260.0,2.36267585]
["bitfinex","BTCUSD",1749057487688,0.00667225,105270.0,105260.0,2.16071585]
["bitfinex","BTCUSD",1749057488339,0.00667225,105270.0,105260.0,1.07775881]
["bitfinex","BTCUSD",1749057488840,0.00667225,105270.0,105260.0,1.58725594]
["bitfinex","BTCUSD",1749057489337,0.00667225,105270.0,105260.0,1.04627742]
["bitfinex","BTCUSD",1749057489577,0.00667225,105270.0,105260.0,1.00583742]
["bitfinex","BTCUSD",1749057489785,0.00667225,105270.0,105260.0,1.54647202]
["bitfinex","BTCUSD",1749057490004,0.00467225,105270.0,105260.0,1.54647202]
["bitfinex","BTCUSD",1749057490226,0.00467225,105270.0,105260.0,1.56101287]
["bitfinex","BTCUSD",1749057490707,0.00467225,105270.0,105260.0,1.90101287]
["bitfinex","BTCUSD",1749057490922,0.00467225,105270.0,105260.0,1.98440979]
["bitfinex","BTCUSD",1749057492266,0.00467225,105270.0,105260.0,1.95101287]
["bitfinex","BTCUSD",1749057494201,0.00467225,105270.0,105260.0,2.19617287]
["bitfinex","BTCUSD",1749057496105,0.00467225,105270.0,105260.0,1.85617287]
["bitfinex","BTCUSD",1749057496939,0.31172008,105290.0,105280.0,0.6]
["bitfinex","BTCUSD",1749057497162,0.31172008,105290.0,105280.0,0.88309302]
["bitfinex","BTCUSD",1749057497599,0.31172008,105290.0,105280.0,1.28309302]
["bitfinex","BTCUSD",1749057497821,0.02635315,105310.0,105300.0,0.3]
["bitfinex","BTCUSD",1749057498032,0.56698775,105310.0,105300.0,0.4954]
["bitfinex","BTCUSD",1749057498257,0.5564346,105310.0,105300.0,0.4954]
["bitfinex","BTCUSD",1749057499165,0.8994346,105310.0,105300.0,0.4954]
["bitfinex","BTCUSD",1749057499387,0.9102129,105310.0,105300.0,0.4954]
["bitfinex","BTCUSD",1749057499615,0.8836346,105310.0,105300.0,0.4954]
["bitfinex","BTCUSD",1749057500575,0.8866346,105310.0,105300.0,0.4954]
["bitfinex","BTCUSD",1749057500939,0.8866346,105310.0,105300.0,0.5118]
["bitfinex","BTCUSD",1749057501169,0.8866346,105310.0,105300.0,0.71668]
["bitfinex","BTCUSD",1749057501783,0.8866346,105310.0,105300.0,0.70028]
["bitfinex","BTCUSD",1749057502812,0.89757314,105310.0,105300.0,0.70028]
["bitfinex","BTCUSD",1749057503669,0.35693854,105310.0,105300.0,0.54512]
["bitfinex","BTCUSD",1749057503883,0.91327314,105310.0,105300.0,0.70072]
["bitfinex","BTCUSD",1749057506032,0.37263854,105310.0,105300.0,0.70072]
["bitfinex","BTCUSD",1749057506234,0.89757314,105310.0,105300.0,0.70072]
["bitfinex","BTCUSD",1749057523453,1.43799596,105310.0,105300.0,0.70072]
["bitfinex","BTCUSD",1749057527967,1.43799596,105310.0,105300.0,0.71602]
["bitfinex","BTCUSD",1749057532344,1.43799596,105310.0,105300.0,0.70072]
["bitfinex","BTCUSD",1749057536807,0.35693854,105310.0,105300.0,0.70072]
["bitfinex","BTCUSD",1749057537030,1.43799596,105310.0,105300.0,0.70072]
["bitfinex","BTCUSD",1749057541331,2.10597897,105310.0,105300.0,0.20488]
["bitfinex","BTCUSD",1749057541561,2.10597897,105310.0,105300.0,0.24532]
["bitfinex","BTCUSD",1749057541562,2.14969408,105310.0,105300.0,0.24532]
["bitfinex","BTCUSD",1749057541798,2.14969408,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057541799,2.17817808,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057542030,2.15251308,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057542282,2.14584303,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057542500,1.60531432,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057542948,1.6119843,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057543166,1.60531432,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057543387,1.60568382,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057543607,0.5242436,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057543818,1.63014042,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057544052,1.07138357,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057544309,0.89765865,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057544550,0.89765865,105310.0,105300.0,0.41666]
["bitfinex","BTCUSD",1749057544796,0.89765865,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057544797,0.55765865,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057545016,0.89765865,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057550462,0.006,105310.0,105300.0,0.53678]
["bitfinex","BTCUSD",1749057550698,0.006,105310.0,105300.0,0.8279943]
["bitfinex","BTCUSD",1749057550921,0.55723949,105310.0,105300.0,0.8279943]
["bitfinex","BTCUSD",1749057551164,0.54672011,105310.0,105300.0,0.8279943]
["bitfinex","BTCUSD",1749057551403,0.54372011,105310.0,105300.0,0.53678]
["bitfinex","BTCUSD",1749057551618,0.54372011,105310.0,105300.0,0.73314]
["bitfinex","BTCUSD",1749057552077,0.54072011,105310.0,105300.0,0.73314]
["bitfinex","BTCUSD",1749057552313,0.54072011,105310.0,105300.0,0.73414]
["bitfinex","BTCUSD",1749057553453,0.54072011,105310.0,105300.0,0.7341]
["bitfinex","BTCUSD",1749057554329,0.55107257,105310.0,105300.0,0.7341]
["bitfinex","BTCUSD",1749057554987,0.89107257,105310.0,105300.0,0.53878]
["bitfinex","BTCUSD",1749057555241,0.89107257,105310.0,105300.0,0.80688]
["bitfinex","BTCUSD",1749057555501,0.89107257,105310.0,105300.0,1.0022]
["bitfinex","BTCUSD",1749057558696,0.89107257,105310.0,105300.0,0.84712]
["bitfinex","BTCUSD",1749057558925,0.89107257,105310.0,105300.0,1.00216]
["bitfinex","BTCUSD",1749057560528,0.89107257,105310.0,105300.0,0.84712]
["bitfinex","BTCUSD",1749057560848,0.89107257,105310.0,105300.0,1.00216]
["bitfinex","BTCUSD",1749057563088,1.43179268,105310.0,105300.0,0.54712]
["bitfinex","BTCUSD",1749057563317,1.46339268,105310.0,105300.0,0.54712]
["bitfinex","BTCUSD",1749057563527,1.46339268,105310.0,105300.0,0.70216]
["bitfinex","BTCUSD",1749057563748,1.46339268,105310.0,105300.0,0.40216]
["bitfinex","BTCUSD",1749057564412,1.46339268,105310.0,105300.0,0.24712]
["bitfinex","BTCUSD",1749057564413,1.55924698,105310.0,105300.0,0.24712]
["bitfinex","BTCUSD",1749057564661,1.55924698,105310.0,105300.0,0.40216]
["bitfinex","BTCUSD",1749057565556,1.55924698,105310.0,105300.0,0.24612]
["bitfinex","BTCUSD",1749057565776,1.56591688,105310.0,105300.0,0.24612]
["bitfinex","BTCUSD",1749057566003,1.58370328,105310.0,105300.0,0.24612]
["bitfinex","BTCUSD",1749057566213,1.57703342,105310.0,105300.0,0.4002]
["bitfinex","BTCUSD",1749057566427,1.57803342,105310.0,105300.0,0.24512]
["bitfinex","BTCUSD",1749057566648,1.57803342,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057566866,1.56024698,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057567713,1.56691689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057567953,1.56024698,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057568178,1.59137323,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057568388,1.56691689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057568645,1.58470332,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057568853,1.56691689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057569305,1.5735868,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057569524,1.56691689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057569739,2.06041689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057570384,2.07820332,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057570572,2.06041689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057570801,2.0670868,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057571290,2.06041689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057571934,2.07820332,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057572627,2.06041689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057572849,2.0670868,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057573100,2.06041689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057575353,2.06708684,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057575636,2.06041689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057575782,1.48809678,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057576246,1.5058825,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057576444,1.48809678,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057576857,2.02881689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057577273,2.04660262,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057577472,2.02881689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057578248,2.04660262,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057578453,2.02881689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057579494,2.04660262,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057579746,2.02881689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057579981,1.48809678,105310.0,105300.0,0.41666]
["bitfinex","BTCUSD",1749057580192,1.50588211,105310.0,105300.0,0.41666]
["bitfinex","BTCUSD",1749057580394,1.48809678,105310.0,105300.0,0.43206]
["bitfinex","BTCUSD",1749057580822,2.02881689,105310.0,105300.0,0.41666]
["bitfinex","BTCUSD",1749057581311,2.02881689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057582933,2.04431689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057583175,2.07710252,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057583388,2.05931689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057583890,2.07710268,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057584104,2.05931689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057584348,2.04431689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057585045,2.04660267,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057585291,2.02881689,105310.0,105300.0,0.40016]
["bitfinex","BTCUSD",1749057586021,1.48809678,105310.0,105300.0,0.41636]
["bitfinex","BTCUSD",1749057586233,1.50588256,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057586473,1.48809678,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057586718,1.50588181,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057586954,1.48809678,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057587885,1.41002751,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057588154,1.39224248,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057588592,0.85152237,105310.0,105300.0,0.43226]
["bitfinex","BTCUSD",1749057588819,1.05224248,105310.0,105300.0,0.73226]
["bitfinex","BTCUSD",1749057589277,0.89874248,105310.0,105300.0,0.73226]
["bitfinex","BTCUSD",1749057593388,0.34766991,105310.0,105300.0,1.03226]
["bitfinex","BTCUSD",1749057593621,0.00766991,105310.0,105300.0,1.03226]
["bitfinex","BTCUSD",1749057593853,0.54839002,105310.0,105300.0,1.03226]
["bitfinex","BTCUSD",1749057594085,0.54839002,105310.0,105300.0,0.87607]
["bitfinex","BTCUSD",1749057595290,0.54839002,105310.0,105300.0,1.03111]
["bitfinex","BTCUSD",1749057597667,0.88839002,105310.0,105300.0,1.03111]
["bitfinex","BTCUSD",1749057599050,0.88839002,105310.0,105300.0,1.03211]
["bitfinex","BTCUSD",1749057599316,0.88739002,105310.0,105300.0,1.03211]
["bitfinex","BTCUSD",1749057599542,0.88739002,105310.0,105300.0,1.03311]
["bitfinex","BTCUSD",1749057603027,0.88739002,105310.0,105300.0,0.83783]
["bitfinex","BTCUSD",1749057603213,0.88739002,105310.0,105300.0,1.03311]
["bitfinex","BTCUSD",1749057605211,0.88739002,105310.0,105300.0,0.83783]
["bitfinex","BTCUSD",1749057605441,1.42811013,105310.0,105300.0,0.24712]
["bitfinex","BTCUSD",1749057605706,1.42811013,105310.0,105300.0,0.40216]
["bitfinex","BTCUSD",1749057605933,0.88739002,105310.0,105300.0,0.40216]
["bitfinex","BTCUSD",1749057606811,0.88739002,105310.0,105300.0,0.40212]
["bitfinex","BTCUSD",1749057612278,0.88739002,105310.0,105300.0,0.41832]
["bitfinex","BTCUSD",1749057612496,0.88739002,105310.0,105300.0,0.43332]
["bitfinex","BTCUSD",1749057613437,0.88739002,105310.0,105300.0,0.73332]
["bitfinex","BTCUSD",1749057620816,0.34666991,105310.0,105300.0,0.73332]
["bitfinex","BTCUSD",1749057621032,0.88739002,105310.0,105300.0,0.73332]
["bitfinex","BTCUSD",1749057633448,0.88739002,105310.0,105300.0,0.3332]
["bitfinex","BTCUSD",1749057633701,0.88739002,105310.0,105300.0,0.24712]
["bitfinex","BTCUSD",1749057633702,1.45951013,105310.0,105300.0,0.24712]
["bitfinex","BTCUSD",1749057633949,1.57314989,105310.0,105300.0,0.40228]
["bitfinex","BTCUSD",1749057634183,1.60163289,105310.0,105300.0,0.40224]
["bitfinex","BTCUSD",1749057634417,1.58384743,105310.0,105300.0,0.40224]
["bitfinex","BTCUSD",1749057635075,1.60163292,105310.0,105300.0,0.40224]
["bitfinex","BTCUSD",1749057635383,1.60163291,105310.0,105300.0,0.40224]
["bitfinex","BTCUSD",1749057635613,1.60163291,105310.0,105300.0,0.40124]
["bitfinex","BTCUSD",1749057635836,1.58384743,105310.0,105300.0,0.40124]
["bitfinex","BTCUSD",1749057636032,1.58484743,105310.0,105300.0,0.40124]
["bitfinex","BTCUSD",1749057636518,1.60263291,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057636978,1.60263291,105310.0,105300.0,0.20488]
["bitfinex","BTCUSD",1749057636979,1.58484743,105310.0,105300.0,0.20488]
["bitfinex","BTCUSD",1749057637215,1.59622033,105310.0,105300.0,0.20488]
["bitfinex","BTCUSD",1749057637434,1.60289051,105310.0,105300.0,0.4004]
["bitfinex","BTCUSD",1749057637689,1.61400763,105310.0,105300.0,0.4004]
["bitfinex","BTCUSD",1749057637976,1.59622033,105310.0,105300.0,0.4004]
["bitfinex","BTCUSD",1749057639423,1.61400762,105310.0,105300.0,0.4004]
["bitfinex","BTCUSD",1749057639677,1.59622033,105310.0,105300.0,0.4004]
["bitfinex","BTCUSD",1749057639897,1.59622033,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057640046,1.60289056,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057640258,1.58484743,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057641472,1.60930495,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057641645,1.58484743,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057642493,1.60930495,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057642700,1.58484743,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057643423,1.59151766,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057643646,1.58484743,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057643862,1.59151766,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057644085,1.58484743,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057644317,1.59151766,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057644530,1.58484743,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057645648,1.59151763,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057645872,1.58484743,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057647278,1.55344743,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057647931,1.01272732,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057648204,1.01272732,105310.0,105300.0,0.41566]
["bitfinex","BTCUSD",1749057648427,1.01272732,105310.0,105300.0,0.73216]
["bitfinex","BTCUSD",1749057648428,0.57687302,105310.0,105300.0,0.73216]
["bitfinex","BTCUSD",1749057648680,0.54839002,105310.0,105300.0,0.73216]
["bitfinex","BTCUSD",1749057648896,0.88839002,105310.0,105300.0,0.73216]
["bitfinex","BTCUSD",1749057649570,0.88839002,105310.0,105300.0,0.577024]
["bitfinex","BTCUSD",1749057650875,0.88839002,105310.0,105300.0,0.732304]
["bitfinex","BTCUSD",1749057656586,0.88839002,105310.0,105300.0,1.032304]
["bitfinex","BTCUSD",1749057664646,0.34766991,105310.0,105300.0,1.032304]
["bitfinex","BTCUSD",1749057664927,0.88839002,105310.0,105300.0,1.032304]
["bitfinex","BTCUSD",1749057669638,0.34766991,105310.0,105300.0,1.032304]
["bitfinex","BTCUSD",1749057670115,1.42911013,105310.0,105300.0,0.4002]
["bitfinex","BTCUSD",1749057670347,1.46091013,105310.0,105300.0,0.4002]
["bitfinex","BTCUSD",1749057670574,0.92019002,105310.0,105300.0,0.4002]
["bitfinex","BTCUSD",1749057671000,0.90499002,105310.0,105300.0,0.4002]
["bitfinex","BTCUSD",1749057671241,0.90499002,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057671901,0.88839002,105310.0,105300.0,0.40024]
["bitfinex","BTCUSD",1749057672831,0.88839002,105310.0,105300.0,0.73224]
["bitfinex","BTCUSD",1749057673979,0.88739002,105310.0,105300.0,0.73224]
["bitfinex","BTCUSD",1749057674441,0.88739002,105310.0,105300.0,0.73424]
["bitfinex","BTCUSD",1749057675813,0.54739002,105310.0,105300.0,0.73424]
["bitfinex","BTCUSD",1749057678665,0.54739002,105310.0,105300.0,0.83892]
["bitfinex","BTCUSD",1749057679172,1.42811013,105310.0,105300.0,0.54716]
["bitfinex","BTCUSD",1749057679394,1.44361013,105310.0,105300.0,0.70228]
["bitfinex","BTCUSD",1749057679622,1.45911013,105310.0,105300.0,0.70228]
["bitfinex","BTCUSD",1749057680311,1.45911013,105310.0,105300.0,0.54716]
["bitfinex","BTCUSD",1749057680583,1.45911013,105310.0,105300.0,0.70228]
["bitfinex","BTCUSD",1749057680831,1.45911013,105310.0,105300.0,0.20692]
["bitfinex","BTCUSD",1749057681044,1.55496443,105310.0,105300.0,0.40228]
["bitfinex","BTCUSD",1749057681519,1.55496443,105310.0,105300.0,0.24716]
["bitfinex","BTCUSD",1749057681746,1.58344843,105310.0,105300.0,0.40232]
["bitfinex","BTCUSD",1749057681988,1.58344843,105310.0,105300.0,0.40132]
["bitfinex","BTCUSD",1749057682247,1.58444843,105310.0,105300.0,0.40132]
["bitfinex","BTCUSD",1749057682724,1.58444843,105310.0,105300.0,0.40148]
["bitfinex","BTCUSD",1749057682921,1.58444843,105310.0,105300.0,0.40048]
["bitfinex","BTCUSD",1749057683444,1.60223366,105310.0,105300.0,0.40048]
["bitfinex","BTCUSD",1749057683662,1.58444843,105310.0,105300.0,0.40048]
["bitfinex","BTCUSD",1749057684110,1.60223362,105310.0,105300.0,0.40048]
["bitfinex","BTCUSD",1749057684341,1.58444843,105310.0,105300.0,0.40048]
["bitfinex","BTCUSD",1749057684597,1.58444843,105310.0,105300.0,0.40052]
["bitfinex","BTCUSD",1749057684815,1.60223362,105310.0,105300.0,0.40052]
["bitfinex","BTCUSD",1749057685040,2.07794843,105310.0,105300.0,0.40052]
["bitfinex","BTCUSD",1749057685954,2.07794843,105310.0,105300.0,0.40048]
["bitfinex","BTCUSD",1749057686192,2.05994843,105310.0,105300.0,0.40048]
["bitfinex","BTCUSD",1749057688518,2.05994843,105310.0,105300.0,0.24516]
["bitfinex","BTCUSD",1749057688753,2.05994843,105310.0,105300.0,0.4004]
["bitfinex","BTCUSD",1749057692134,2.03146443,105310.0,105300.0,0.4004]
["bitfinex","BTCUSD",1749057692763,2.03146443,105310.0,105300.0,0.24516]
["bitfinex","BTCUSD",1749057693004,2.03146443,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057693464,2.04279452,105310.0,105300.0,0.40036]
["bitfinex","BTCUSD",1749057693679,2.04279452,105310.0,105300.0,0.20492]
["bitfinex","BTCUSD",1749057693902,0.016,105300.0,105280.0,0.30047872]
["bitfinex","BTCUSD",1749057694127,0.89582011,105290.0,105280.0,0.30047872]
["bitfinex","BTCUSD",1749057694421,0.89582011,105290.0,105280.0,0.70079872]
["bitfinex","BTCUSD",1749057694636,0.88072011,105290.0,105280.0,0.70079872]
["bitfinex","BTCUSD",1749057695056,0.88072011,105290.0,105280.0,0.70279872]
["bitfinex","BTCUSD",1749057695269,0.88072011,105290.0,105280.0,0.30247872]
["bitfinex","BTCUSD",1749057695489,0.88072011,105290.0,105280.0,0.70079872]
["bitfinex","BTCUSD",1749057695933,0.88072011,105290.0,105280.0,0.30247872]
["bitfinex","BTCUSD",1749057696146,0.88072011,105290.0,105280.0,0.70575872]
["bitfinex","BTCUSD",1749057696364,0.88072011,105290.0,105280.0,0.70275872]
["bitfinex","BTCUSD",1749057696577,0.88072011,105290.0,105280.0,0.66251872]
["bitfinex","BTCUSD",1749057696789,0.88072011,105290.0,105280.0,0.55059872]
["bitfinex","BTCUSD",1749057697024,0.90950796,105290.0,105280.0,0.70575872]
["bitfinex","BTCUSD",1749057697451,0.90950796,105290.0,105280.0,0.70583872]
["bitfinex","BTCUSD",1749057698115,0.90950796,105290.0,105280.0,0.30547872]
["bitfinex","BTCUSD",1749057698313,0.90950796,105290.0,105280.0,0.70583872]
["bitfinex","BTCUSD",1749057699657,0.90950796,105290.0,105280.0,0.72193872]
["bitfinex","BTCUSD",1749057699874,0.90950796,105290.0,105280.0,0.73813872]
["bitfinex","BTCUSD",1749057700089,0.90950796,105290.0,105280.0,0.33777872]
["bitfinex","BTCUSD",1749057700304,0.90950796,105290.0,105280.0,0.73813872]
["bitfinex","BTCUSD",1749057702136,0.90950796,105290.0,105280.0,0.73809872]
["bitfinex","BTCUSD",1749057712027,0.90950796,105290.0,105280.0,0.73805872]
["bitfinex","BTCUSD",1749057712480,0.90950796,105290.0,105280.0,0.72185872]
["bitfinex","BTCUSD",1749057715868,0.90950796,105290.0,105280.0,0.73835872]
["bitfinex","BTCUSD",1749057721898,0.90950796,105290.0,105280.0,0.72185872]
["bitfinex","BTCUSD",1749057722682,0.90950796,105290.0,105280.0,0.73825872]
["bitfinex","BTCUSD",1749057723323,1.45021339,105290.0,105280.0,0.73825872]
["bitfinex","BTCUSD",1749057726336,1.45021339,105290.0,105280.0,0.72185872]
["bitfinex","BTCUSD",1749057726599,1.48211339,105290.0,105280.0,0.25067872]
["bitfinex","BTCUSD",1749057726834,2.11868046,105290.0,105280.0,0.21035872]
["bitfinex","BTCUSD",1749057727076,2.11868046,105290.0,105280.0,0.40575872]
["bitfinex","BTCUSD",1749057727741,2.11868046,105290.0,105280.0,0.40375872]
["bitfinex","BTCUSD",1749057727962,2.11868046,105290.0,105280.0,0.20835872]
["bitfinex","BTCUSD",1749057728182,2.11868046,105290.0,105280.0,0.40075872]
["bitfinex","BTCUSD",1749057728183,1.57896769,105290.0,105280.0,0.40075872]
["bitfinex","BTCUSD",1749057728395,2.11968046,105290.0,105280.0,0.40075872]
["bitfinex","BTCUSD",1749057729318,1.03841916,105290.0,105280.0,0.40075872]
["bitfinex","BTCUSD",1749057730226,0.51533097,105290.0,105280.0,0.40075872]
["bitfinex","BTCUSD",1749057730484,1.02231916,105290.0,105280.0,0.40075872]
["bitfinex","BTCUSD",1749057732447,0.36978785,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057732669,0.91066486,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057734208,0.88187701,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057736993,0.001,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057737216,0.88187701,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057743165,0.341,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057743395,0.88187701,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057745599,0.88187701,105290.0,105280.0,0.27617872]
["bitfinex","BTCUSD",1749057745849,0.88187701,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057748230,0.341,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057748449,0.88187701,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057759774,0.8919777,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057763276,1.43246601,105290.0,105280.0,0.43125872]
["bitfinex","BTCUSD",1749057763879,0.89178335,105290.0,105280.0,0.73125872]
["bitfinex","BTCUSD",1749057769133,0.35110069,105290.0,105280.0,0.73125872]
["bitfinex","BTCUSD",1749057769354,0.35110069,105290.0,105280.0,0.82711302]
["bitfinex","BTCUSD",1749057769359,0.55178335,105290.0,105280.0,0.82711302]
["bitfinex","BTCUSD",1749057770012,0.01110069,105290.0,105280.0,0.82711302]
["bitfinex","BTCUSD",1749057770264,0.55178335,105290.0,105280.0,0.82711302]
["bitfinex","BTCUSD",1749057770476,0.55078335,105290.0,105280.0,0.82711302]
["bitfinex","BTCUSD",1749057770898,0.55078335,105290.0,105280.0,0.82811302]
["bitfinex","BTCUSD",1749057771118,0.55078335,105290.0,105280.0,0.82911302]
["bitfinex","BTCUSD",1749057771339,0.01010069,105290.0,105280.0,0.82911302]
["bitfinex","BTCUSD",1749057772011,0.01010069,105290.0,105280.0,0.62423302]
["bitfinex","BTCUSD",1749057772227,0.01010069,105290.0,105280.0,0.98391302]
["bitfinex","BTCUSD",1749057773109,0.01010069,105290.0,105280.0,1.55784915]
["bitfinex","BTCUSD",1749057773747,0.01010069,105290.0,105280.0,1.57239]
["bitfinex","BTCUSD",1749057773963,0.01010069,105290.0,105280.0,1.57139]
["bitfinex","BTCUSD",1749057774188,0.01010069,105290.0,105280.0,2.25699]
["bitfinex","BTCUSD",1749057774402,0.01010069,105290.0,105280.0,2.25799]
["bitfinex","BTCUSD",1749057774613,0.01010069,105290.0,105280.0,2.26099]
["bitfinex","BTCUSD",1749057774817,0.01010069,105290.0,105280.0,2.26876353]
["bitfinex","BTCUSD",1749057775287,0.01010069,105290.0,105280.0,2.27270214]
["bitfinex","BTCUSD",1749057775549,0.01010069,105290.0,105280.0,2.06782214]
["bitfinex","BTCUSD",1749057776021,0.01010069,105290.0,105280.0,2.06482214]
["bitfinex","BTCUSD",1749057776248,0.01010069,105290.0,105280.0,2.02410214]
["bitfinex","BTCUSD",1749057776467,0.01010069,105290.0,105280.0,2.02710214]
["bitfinex","BTCUSD",1749057779422,0.01010069,105290.0,105280.0,1.99372367]
["bitfinex","BTCUSD",1749057779636,0.01010069,105290.0,105280.0,2.02706103]
["bitfinex","BTCUSD",1749057783582,0.01010069,105290.0,105280.0,2.12198103]
["bitfinex","BTCUSD",1749057783816,0.01010069,105290.0,105280.0,2.27810103]
["bitfinex","BTCUSD",1749057784052,0.01010069,105290.0,105280.0,2.34348367]
["bitfinex","BTCUSD",1749057784273,0.57139627,105320.0,105310.0,0.6]
["bitfinex","BTCUSD",1749057784493,0.57139627,105320.0,105310.0,0.79688]
["bitfinex","BTCUSD",1749057784964,0.57139627,105320.0,105310.0,0.3]
["bitfinex","BTCUSD",1749057784965,0.91139627,105320.0,105310.0,0.3]
["bitfinex","BTCUSD",1749057785214,0.91139627,105320.0,105310.0,0.04072]
["bitfinex","BTCUSD",1749057785438,0.93724673,105320.0,105310.0,0.19692]
["bitfinex","BTCUSD",1749057785681,0.93924673,105320.0,105310.0,0.19692]
["bitfinex","BTCUSD",1749057789617,0.91339627,105320.0,105310.0,0.19692]
["bitfinex","BTCUSD",1749057791366,0.87339627,105320.0,105310.0,0.19692]
["bitfinex","BTCUSD",1749057791794,0.87339627,105320.0,105310.0,0.40176]
["bitfinex","BTCUSD",1749057793796,0.87339627,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749057794023,0.87339627,105320.0,105310.0,0.40172]
["bitfinex","BTCUSD",1749057794469,0.90429627,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749057794703,0.90429627,105320.0,105310.0,0.40168]
["bitfinex","BTCUSD",1749057795234,0.88249627,105320.0,105310.0,0.40168]
["bitfinex","BTCUSD",1749057796225,0.54249627,105320.0,105310.0,0.73348]
["bitfinex","BTCUSD",1749057797826,0.54249627,105320.0,105310.0,0.70168]
["bitfinex","BTCUSD",1749057798299,0.54049627,105330.0,105320.0,0.3]
["bitfinex","BTCUSD",1749057798573,1.45219254,105330.0,105320.0,0.3]
["bitfinex","BTCUSD",1749057799469,1.45219254,105330.0,105320.0,0.4562]
["bitfinex","BTCUSD",1749057799716,1.45828352,105330.0,105320.0,0.4562]
["bitfinex","BTCUSD",1749057800592,1.44228352,105330.0,105320.0,0.4562]
["bitfinex","BTCUSD",1749057801695,0.34609098,105330.0,105320.0,0.4562]
["bitfinex","BTCUSD",1749057801919,1.42708352,105330.0,105320.0,0.4562]
["bitfinex","BTCUSD",1749057802131,1.42708352,105330.0,105320.0,0.4717]
["bitfinex","BTCUSD",1749057803239,0.34609098,105330.0,105320.0,0.4717]
["bitfinex","BTCUSD",1749057803463,1.42708352,105330.0,105320.0,0.4717]
["bitfinex","BTCUSD",1749057803688,0.3708,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749057803905,0.3708,105320.0,105310.0,0.40224]
["bitfinex","BTCUSD",1749057803906,1.45179254,105320.0,105310.0,0.40224]
["bitfinex","BTCUSD",1749057804162,1.45179254,105320.0,105310.0,0.24572]
["bitfinex","BTCUSD",1749057804373,1.45179254,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057804590,1.45179254,105320.0,105310.0,0.24572]
["bitfinex","BTCUSD",1749057804810,1.45179254,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057804811,1.45279254,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057805072,1.45279254,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749057805301,1.45279254,105320.0,105310.0,0.40228]
["bitfinex","BTCUSD",1749057805518,1.41279254,105320.0,105310.0,0.40228]
["bitfinex","BTCUSD",1749057805663,1.41379254,105320.0,105310.0,0.40228]
["bitfinex","BTCUSD",1749057805884,0.0328,105320.0,105310.0,0.40228]
["bitfinex","BTCUSD",1749057806091,0.57329627,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749057806264,0.57329627,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057807373,0.91329627,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057810258,0.3728,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057810484,0.91329627,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057815596,0.89809627,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057815823,0.88249627,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057816046,0.88249627,105320.0,105310.0,0.41742]
["bitfinex","BTCUSD",1749057816712,0.88249627,105320.0,105310.0,0.40232]
["bitfinex","BTCUSD",1749057816946,0.88249627,105320.0,105310.0,0.41742]
["bitfinex","BTCUSD",1749057818331,0.88249627,105320.0,105310.0,0.43392]
["bitfinex","BTCUSD",1749057825755,0.342,105320.0,105310.0,0.43392]
["bitfinex","BTCUSD",1749057825961,0.88249627,105320.0,105310.0,0.43392]
["bitfinex","BTCUSD",1749057827033,0.88249627,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749057827251,0.91409627,105320.0,105310.0,0.40372]
["bitfinex","BTCUSD",1749057830446,0.91409627,105320.0,105310.0,0.40368]
["bitfinex","BTCUSD",1749057832224,1.00995057,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057832650,1.55044684,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057832865,1.00995057,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057833331,1.56823034,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749057833549,1.55044684,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057834180,1.00995057,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057834414,1.02773412,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057834627,1.00995057,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057835499,0.99395057,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057835771,1.04021609,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057836219,1.02243257,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057836624,1.04021609,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057837052,1.00683257,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057837714,1.0246161,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057837930,1.00683257,105320.0,105310.0,0.40356]
["bitfinex","BTCUSD",1749057838110,1.00683257,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749057838343,1.02461613,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057838568,1.02461611,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057838711,1.00683257,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057839351,1.02461611,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057839529,1.04239965,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057839731,1.02461611,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057840924,1.04239965,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057841132,1.06018324,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057841354,1.04239965,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057841573,1.06018319,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057841794,1.04239965,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057842238,1.06018319,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057842466,1.04239965,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057842688,1.06018319,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057842910,1.04239965,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057843126,1.06018319,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057843410,1.04239965,105320.0,105310.0,0.4034]
["bitfinex","BTCUSD",1749057844504,1.04239965,105320.0,105310.0,0.4188]
["bitfinex","BTCUSD",1749057844738,1.04239965,105320.0,105310.0,0.434]
["bitfinex","BTCUSD",1749057844972,1.01391765,105320.0,105310.0,0.434]
["bitfinex","BTCUSD",1749057845430,0.37756708,105320.0,105310.0,0.434]
["bitfinex","BTCUSD",1749057845661,0.91806335,105320.0,105310.0,0.434]
["bitfinex","BTCUSD",1749057854617,0.91806335,105320.0,105310.0,0.43372]
["bitfinex","BTCUSD",1749057863226,0.91806335,105320.0,105310.0,0.27704]
["bitfinex","BTCUSD",1749057863462,0.91806335,105320.0,105310.0,0.41908]
["bitfinex","BTCUSD",1749057864836,0.91806335,105320.0,105310.0,0.43558]
["bitfinex","BTCUSD",1749057868034,0.91806335,105320.0,105310.0,0.41908]
["bitfinex","BTCUSD",1749057869117,0.91806335,105320.0,105310.0,0.43558]
["bitfinex","BTCUSD",1749057870861,0.91558592,105320.0,105310.0,0.43558]
["bitfinex","BTCUSD",1749057871089,0.91558592,105320.0,105310.0,0.27834]
["bitfinex","BTCUSD",1749057871324,0.91558592,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057871325,1.55193649,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057871565,1.58041849,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057871788,1.5982025,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057872022,1.59820255,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057872263,1.58041849,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057873186,1.59820255,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057873417,1.58041849,105320.0,105310.0,0.4036]
["bitfinex","BTCUSD",1749057873892,1.58041849,105320.0,105300.0,0.3316]
["bitfinex","BTCUSD",1749057873893,1.61135934,105320.0,105300.0,0.0155]
["bitfinex","BTCUSD",1749057874121,1.61135934,105320.0,105290.0,0.3]
["bitfinex","BTCUSD",1749057874122,2.08874311,105310.0,105280.0,0.0165]
["bitfinex","BTCUSD",1749057874390,0.92327134,105300.0,105290.0,0.20488]
["bitfinex","BTCUSD",1749057874604,0.34,105290.0,105270.0,0.0329]
["bitfinex","BTCUSD",1749057874830,0.9293543,105290.0,105280.0,0.4034]
["bitfinex","BTCUSD",1749057875047,0.94714381,105290.0,105280.0,0.4034]
["bitfinex","BTCUSD",1749057875256,0.9293543,105290.0,105280.0,0.4034]
["bitfinex","BTCUSD",1749057875492,0.9578433,105290.0,105280.0,0.4185]
["bitfinex","BTCUSD",1749057875712,1.51612847,105290.0,105280.0,0.4351]
["bitfinex","BTCUSD",1749057875930,1.49733957,105290.0,105280.0,0.4371]
["bitfinex","BTCUSD",1749057876357,1.49733957,105290.0,105280.0,0.43557872]
["bitfinex","BTCUSD",1749057876572,1.49733957,105290.0,105280.0,0.43857872]
["bitfinex","BTCUSD",1749057877027,1.51481228,105290.0,105280.0,0.43857872]
["bitfinex","BTCUSD",1749057877235,1.49702357,105290.0,105280.0,0.43857872]
["bitfinex","BTCUSD",1749057877448,1.49702357,105290.0,105280.0,0.44157872]
["bitfinex","BTCUSD",1749057877879,1.51481228,105290.0,105280.0,0.44157872]
["bitfinex","BTCUSD",1749057878105,1.49702357,105290.0,105280.0,0.44157872]
["bitfinex","BTCUSD",1749057878314,1.51481228,105290.0,105280.0,0.44157872]
["bitfinex","BTCUSD",1749057878529,1.49702357,105290.0,105280.0,0.44157872]
["bitfinex","BTCUSD",1749057878743,1.51481228,105290.0,105280.0,0.44157872]
["bitfinex","BTCUSD",1749057878924,1.49702357,105290.0,105280.0,0.44157872]
["bitfinex","BTCUSD",1749057879424,1.49702357,105290.0,105280.0,0.44153872]
["bitfinex","BTCUSD",1749057884816,1.49702357,105290.0,105280.0,0.42493872]
["bitfinex","BTCUSD",1749057885031,2.03751984,105290.0,105280.0,0.42493872]
["bitfinex","BTCUSD",1749057885647,2.03751984,105290.0,105280.0,0.44123872]
["bitfinex","BTCUSD",1749057887628,1.40116927,105290.0,105280.0,0.44123872]
["bitfinex","BTCUSD",1749057888266,1.40116927,105290.0,105280.0,0.74123872]
["bitfinex","BTCUSD",1749057888507,1.37268027,105290.0,105280.0,0.74123872]
["bitfinex","BTCUSD",1749057892276,1.37268027,105290.0,105280.0,0.74091872]
["bitfinex","BTCUSD",1749057902615,0.87918027,105290.0,105280.0,0.74091872]
["bitfinex","BTCUSD",1749057905732,0.338684,105290.0,105280.0,0.74091872]
["bitfinex","BTCUSD",1749057905941,0.87918027,105290.0,105280.0,0.74091872]
["bitfinex","BTCUSD",1749057911858,0.87918027,105290.0,105280.0,0.58399872]
["bitfinex","BTCUSD",1749057912141,0.87918027,105290.0,105280.0,0.74067872]
["bitfinex","BTCUSD",1749057915485,0.87918027,105290.0,105280.0,0.52645872]
["bitfinex","BTCUSD",1749057915709,1.41967654,105290.0,105280.0,0.55251872]
["bitfinex","BTCUSD",1749057915973,0.89458027,105290.0,105280.0,0.70911872]
["bitfinex","BTCUSD",1749057916413,1.43507654,105290.0,105280.0,0.70911872]
["bitfinex","BTCUSD",1749057917341,1.54703084,105290.0,105280.0,0.21135872]
["bitfinex","BTCUSD",1749057917584,1.54703084,105290.0,105280.0,0.40955872]
["bitfinex","BTCUSD",1749057918589,1.53093084,105290.0,105280.0,0.40955872]
["bitfinex","BTCUSD",1749057920841,1.55941984,105290.0,105280.0,0.40955872]
["bitfinex","BTCUSD",1749057921752,1.54401984,105290.0,105280.0,0.40955872]
["bitfinex","BTCUSD",1749057924913,1.00352357,105290.0,105280.0,0.40955872]
["bitfinex","BTCUSD",1749057926553,1.54401984,105290.0,105280.0,0.40955872]
["bitfinex","BTCUSD",1749057930083,1.54401984,105290.0,105280.0,0.40951872]
["bitfinex","BTCUSD",1749057931559,1.00352357,105290.0,105280.0,0.40951872]
["bitfinex","BTCUSD",1749057932459,0.34,105280.0,105270.0,0.0321]
["bitfinex","BTCUSD",1749057932705,0.34,105280.0,105270.0,0.26168]
["bitfinex","BTCUSD",1749057932936,1.42099254,105280.0,105270.0,0.41996]
["bitfinex","BTCUSD",1749057933390,1.96289239,105280.0,105270.0,0.41996]
["bitfinex","BTCUSD",1749057933624,1.96289239,105280.0,105270.0,0.42408]
["bitfinex","BTCUSD",1749057933873,2.08756016,105280.0,105270.0,0.25008]
["bitfinex","BTCUSD",1749057934096,2.08756016,105280.0,105270.0,0.40852]
["bitfinex","BTCUSD",1749057934322,2.08756016,105280.0,105270.0,0.24808]
["bitfinex","BTCUSD",1749057934560,2.08756016,105280.0,105270.0,0.40856]
["bitfinex","BTCUSD",1749057934786,2.10396016,105280.0,105270.0,0.40856]
["bitfinex","BTCUSD",1749057935274,1.56311433,105280.0,105270.0,0.40856]
["bitfinex","BTCUSD",1749057936402,1.54671433,105280.0,105270.0,0.40856]
["bitfinex","BTCUSD",1749057939213,1.54671433,105280.0,105270.0,0.44116]
["bitfinex","BTCUSD",1749057941400,1.54671433,105280.0,105270.0,0.44108]
["bitfinex","BTCUSD",1749057942549,1.54671433,105280.0,105270.0,0.40848]
["bitfinex","BTCUSD",1749057943003,1.54671433,105280.0,105270.0,0.20892]
["bitfinex","BTCUSD",1749057943261,1.54671433,105280.0,105270.0,0.40856]
["bitfinex","BTCUSD",1749057943926,1.54671433,105280.0,105270.0,0.40852]
["bitfinex","BTCUSD",1749057945761,0.46466777,105280.0,105270.0,0.40852]
["bitfinex","BTCUSD",1749057945980,1.54671433,105280.0,105270.0,0.42482]
["bitfinex","BTCUSD",1749057948578,1.57520633,105280.0,105270.0,0.42482]
["bitfinex","BTCUSD",1749057949307,1.57520633,105280.0,105270.0,0.40852]
["bitfinex","BTCUSD",1749057949549,1.63830705,105280.0,105270.0,0.24724]
["bitfinex","BTCUSD",1749057949783,1.60710633,105280.0,105260.0,0.0315]
["bitfinex","BTCUSD",1749057950012,0.44057793,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057950229,0.50794023,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057950448,0.51435969,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057950705,0.51635967,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057950946,0.5404057,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057951171,1.62715275,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057951391,1.6459448,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057951610,1.63482477,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057951838,1.62815275,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057952064,1.61175275,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057952303,1.59625275,105280.0,105270.0,0.15896]
["bitfinex","BTCUSD",1749057952542,1.59625275,105280.0,105270.0,0.17456]
["bitfinex","BTCUSD",1749057953207,1.60292474,105280.0,105270.0,0.17456]
["bitfinex","BTCUSD",1749057953436,0.50283373,105280.0,105270.0,0.17456]
["bitfinex","BTCUSD",1749057953680,1.58488029,105280.0,105270.0,0.17456]
["bitfinex","BTCUSD",1749057953918,1.59155229,105280.0,105270.0,0.17456]
["bitfinex","BTCUSD",1749057954161,1.59624715,105280.0,105270.0,0.4218]
["bitfinex","BTCUSD",1749057954434,1.59155228,105280.0,105270.0,0.4218]
["bitfinex","BTCUSD",1749057954665,1.58488029,105280.0,105270.0,0.4218]
["bitfinex","BTCUSD",1749057954894,1.59155228,105280.0,105270.0,0.4218]
["bitfinex","BTCUSD",1749057955115,1.58488029,105280.0,105270.0,0.4218]
["bitfinex","BTCUSD",1749057955774,1.6093443,105280.0,105270.0,0.4218]
["bitfinex","BTCUSD",1749057955988,1.58488029,105280.0,105270.0,0.4218]
["bitfinex","BTCUSD",1749057956213,1.60934433,105280.0,105270.0,0.4218]
["bitfinex","BTCUSD",1749057956435,1.58488029,105280.0,105270.0,0.4218]
["bitfinex","BTCUSD",1749057958265,1.58488029,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057958718,1.60267184,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057959170,1.58488029,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057960571,1.59155194,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057960803,1.58488029,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057961501,1.60267126,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057961731,1.5915519,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057962015,1.60267116,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057962234,1.58488029,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057964896,1.60267119,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057965334,1.58488029,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057966270,1.60267116,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057966489,1.58488029,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057967399,1.60267097,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057967629,1.58488029,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057967849,0.52062441,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057968066,1.60267097,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057968752,1.62046165,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057968961,1.60267097,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057969176,1.62046165,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057969425,1.60267097,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057969717,1.62046165,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057969944,1.60267097,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057970418,1.62046166,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057970653,1.60267097,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057970869,1.62046165,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057971091,1.63825233,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057971311,1.62046165,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057972678,1.63825233,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057972901,1.62046165,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057973124,1.63825234,105280.0,105270.0,0.4376]
["bitfinex","BTCUSD",1749057973357,1.63825234,105280.0,105270.0,0.27864]
["bitfinex","BTCUSD",1749057973585,1.63825235,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057973814,1.62046165,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057974054,0.53841509,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057974286,0.95509007,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057975613,1.49611335,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057976768,0.95509007,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057977010,0.41406679,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057977252,0.95509007,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057978854,0.41406679,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057979083,0.95509007,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057980895,0.41406679,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057981126,0.95509007,105280.0,105270.0,0.43684]
["bitfinex","BTCUSD",1749057984130,0.95509007,105280.0,105270.0,0.73684]
["bitfinex","BTCUSD",1749057984361,0.07406679,105280.0,105270.0,0.73684]
["bitfinex","BTCUSD",1749057984591,0.61509007,105280.0,105270.0,0.73684]
["bitfinex","BTCUSD",1749057984815,0.95509007,105280.0,105270.0,0.73684]
["bitfinex","BTCUSD",1749057985073,0.61509007,105280.0,105270.0,0.73684]
["bitfinex","BTCUSD",1749057985291,0.95509007,105280.0,105270.0,0.73684]
["bitfinex","BTCUSD",1749057994757,0.95509007,105280.0,105270.0,0.73652]
["bitfinex","BTCUSD",1749058001265,1.49611335,105280.0,105270.0,0.53636]
["bitfinex","BTCUSD",1749058001530,2.03695543,105280.0,105270.0,0.40492]
["bitfinex","BTCUSD",1749058001744,2.03695543,105280.0,105270.0,0.24704]
["bitfinex","BTCUSD",1749058001745,2.13280973,105280.0,105270.0,0.24704]
["bitfinex","BTCUSD",1749058001971,2.16420973,105280.0,105270.0,0.40492]
["bitfinex","BTCUSD",1749058002208,2.13280973,105280.0,105270.0,0.40492]
["bitfinex","BTCUSD",1749058002434,2.15058855,105280.0,105270.0,0.40492]
["bitfinex","BTCUSD",1749058002660,2.13280973,105280.0,105270.0,0.40492]
["bitfinex","BTCUSD",1749058003356,1.59188563,105280.0,105270.0,0.40492]
["bitfinex","BTCUSD",1749058003579,1.60966445,105280.0,105270.0,0.40492]
["bitfinex","BTCUSD",1749058004010,1.59188563,105280.0,105270.0,0.40492]
["bitfinex","BTCUSD",1749058006028,1.59188563,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058006707,1.60966445,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058007133,1.59188563,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058007355,1.60966445,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058007584,1.59188563,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058008098,1.60966452,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058008315,1.60966454,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058008954,1.62744345,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058009164,1.60966454,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058011734,1.62744345,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058011953,1.60966454,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058013244,1.60966454,105280.0,105270.0,0.41986]
["bitfinex","BTCUSD",1749058013663,1.62744345,105280.0,105270.0,0.41986]
["bitfinex","BTCUSD",1749058014394,1.60966454,105280.0,105270.0,0.41986]
["bitfinex","BTCUSD",1749058014614,1.62744345,105280.0,105270.0,0.41986]
["bitfinex","BTCUSD",1749058014838,1.60966454,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058015735,1.62744345,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058015955,1.60966454,105280.0,105270.0,0.40476]
["bitfinex","BTCUSD",1749058016394,1.60966454,105280.0,105270.0,0.20496]
["bitfinex","BTCUSD",1749058016606,1.60966454,105280.0,105270.0,0.404]
["bitfinex","BTCUSD",1749058016820,1.62744345,105280.0,105270.0,0.404]
["bitfinex","BTCUSD",1749058017040,1.60966454,105280.0,105270.0,0.404]
["bitfinex","BTCUSD",1749058017930,0.5277,105280.0,105270.0,0.4205]
["bitfinex","BTCUSD",1749058018178,1.60966454,105280.0,105270.0,0.4205]
["bitfinex","BTCUSD",1749058018916,1.60966454,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058020049,1.62744517,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058020275,1.60966454,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058021579,1.62744266,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058021824,1.60966454,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058022482,1.62744266,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058022713,1.60966454,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058022929,1.62744265,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058023219,1.60966454,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058024111,1.62745489,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058024326,1.60966454,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058025300,2.15037588,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058035345,2.05452158,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058036039,1.51362962,105280.0,105270.0,0.4356]
["bitfinex","BTCUSD",1749058041448,1.51362962,105280.0,105270.0,0.43504]
["bitfinex","BTCUSD",1749058041661,2.05452158,105280.0,105270.0,0.43504]
["bitfinex","BTCUSD",1749058045123,0.4318457,105280.0,105270.0,0.43504]
["bitfinex","BTCUSD",1749058045323,2.05452158,105280.0,105270.0,0.43504]
["bitfinex","BTCUSD",1749058045711,2.05452158,105280.0,105270.0,0.27776]
["bitfinex","BTCUSD",1749058045935,2.15037588,105280.0,105270.0,0.40368]
["bitfinex","BTCUSD",1749058046131,2.15037588,105280.0,105270.0,0.43628]
["bitfinex","BTCUSD",1749058052230,0.4318457,105280.0,105270.0,0.43628]
["bitfinex","BTCUSD",1749058052696,1.51362962,105280.0,105270.0,0.43628]
["bitfinex","BTCUSD",1749058053234,1.51362962,105280.0,105270.0,0.23756]
["bitfinex","BTCUSD",1749058053453,1.51362962,105280.0,105270.0,0.73624]
["bitfinex","BTCUSD",1749058054561,1.51362962,105280.0,105270.0,0.53756]
["bitfinex","BTCUSD",1749058054775,1.51362962,105280.0,105270.0,0.73628]
["bitfinex","BTCUSD",1749058058522,1.51362962,105280.0,105270.0,0.57876]
["bitfinex","BTCUSD",1749058058726,1.51362962,105280.0,105270.0,0.73608]
["bitfinex","BTCUSD",1749058065531,0.4318457,105280.0,105270.0,0.73608]
["bitfinex","BTCUSD",1749058065703,1.51362962,105280.0,105270.0,0.73608]
["bitfinex","BTCUSD",1749058066779,0.4318457,105280.0,105270.0,0.73608]
["bitfinex","BTCUSD",1749058066973,1.51362962,105280.0,105270.0,0.73608]
["bitfinex","BTCUSD",1749058073242,1.51362962,105280.0,105270.0,0.73608]
["bitfinex","BTCUSD",1749058073659,1.51362962,105280.0,105270.0,0.57904]
["bitfinex","BTCUSD",1749058073872,1.50695766,105280.0,105270.0,0.73612]
["bitfinex","BTCUSD",1749058078573,1.50695766,105280.0,105270.0,0.736]
["bitfinex","BTCUSD",1749058079701,1.50695766,105280.0,105270.0,0.73604]
["bitfinex","BTCUSD",1749058084346,1.50695766,105280.0,105270.0,0.73596]
["bitfinex","BTCUSD",1749058086120,0.42517374,105280.0,105270.0,0.73596]
["bitfinex","BTCUSD",1749058086342,1.50695766,105280.0,105270.0,0.73596]
["bitfinex","BTCUSD",1749058088114,0.42517374,105280.0,105270.0,0.73596]
["bitfinex","BTCUSD",1749058088338,1.50695766,105280.0,105270.0,0.73596]
["bitfinex","BTCUSD",1749058093646,1.4713763,105280.0,105270.0,0.73596]
["bitfinex","BTCUSD",1749058096824,1.4713763,105280.0,105270.0,0.57904]
["bitfinex","BTCUSD",1749058097059,1.4713763,105280.0,105270.0,0.73564]
["bitfinex","BTCUSD",1749058098973,0.38959238,105280.0,105270.0,0.73564]
["bitfinex","BTCUSD",1749058099209,2.10812256,105280.0,105270.0,0.50496]
["bitfinex","BTCUSD",1749058099421,3.7943146,105280.0,105270.0,0.24612]
["bitfinex","BTCUSD",1749058099697,3.7943146,105280.0,105240.0,0.3318]
["bitfinex","BTCUSD",1749058099698,0.3721,105270.0,105240.0,0.3318]
["bitfinex","BTCUSD",1749058099901,0.3721,105270.0,105250.0,0.15708]
["bitfinex","BTCUSD",1749058099902,0.63674626,105260.0,105250.0,0.15708]
["bitfinex","BTCUSD",1749058100987,0.63674626,105260.0,105250.0,0.17368]
["bitfinex","BTCUSD",1749058101206,1.71853018,105260.0,105250.0,0.17368]
["bitfinex","BTCUSD",1749058102047,1.71853018,105260.0,105250.0,0.18256427]
["bitfinex","BTCUSD",1749058102297,1.71853018,105260.0,105250.0,0.17368]
["bitfinex","BTCUSD",1749058102718,1.71853018,105260.0,105250.0,0.19144854]
["bitfinex","BTCUSD",1749058103355,1.72830207,105260.0,105250.0,0.19144854]
["bitfinex","BTCUSD",1749058103838,1.72830207,105260.0,105250.0,0.2003327]
["bitfinex","BTCUSD",1749058104054,1.72830207,105260.0,105250.0,0.19144854]
["bitfinex","BTCUSD",1749058104265,1.72830207,105260.0,105250.0,0.43760854]
["bitfinex","BTCUSD",1749058104471,1.72830207,105260.0,105250.0,0.42100854]
["bitfinex","BTCUSD",1749058104945,1.72830207,105260.0,105250.0,0.42989231]
["bitfinex","BTCUSD",1749058105172,1.72830207,105260.0,105250.0,0.42100854]
["bitfinex","BTCUSD",1749058105386,1.72830207,105260.0,105250.0,0.42989146]
["bitfinex","BTCUSD",1749058105619,1.72830207,105260.0,105250.0,0.42100854]
["bitfinex","BTCUSD",1749058106697,1.72830207,105260.0,105250.0,0.4464914]
["bitfinex","BTCUSD",1749058106915,1.72830207,105260.0,105250.0,0.43760854]
["bitfinex","BTCUSD",1749058108198,1.72830207,105260.0,105250.0,0.4464914]
["bitfinex","BTCUSD",1749058108401,1.72830207,105260.0,105250.0,0.43760854]
["bitfinex","BTCUSD",1749058109460,1.72830207,105260.0,105250.0,0.44649139]
["bitfinex","BTCUSD",1749058109681,1.72830207,105260.0,105250.0,0.43760854]
["bitfinex","BTCUSD",1749058110790,1.72830207,105260.0,105250.0,0.44649139]
["bitfinex","BTCUSD",1749058111001,1.72830207,105260.0,105250.0,0.43760854]
["bitfinex","BTCUSD",1749058112036,1.72830207,105260.0,105250.0,0.43780854]
["bitfinex","BTCUSD",1749058112505,1.72830207,105260.0,105250.0,0.44669141]
["bitfinex","BTCUSD",1749058112733,1.72830207,105260.0,105250.0,0.43780854]
["bitfinex","BTCUSD",1749058114050,1.72830207,105260.0,105250.0,0.44669144]
["bitfinex","BTCUSD",1749058114260,1.72830207,105260.0,105250.0,0.43780854]
["bitfinex","BTCUSD",1749058114715,1.72830207,105260.0,105250.0,0.44669147]
["bitfinex","BTCUSD",1749058114933,1.72830207,105260.0,105250.0,0.43780854]
["bitfinex","BTCUSD",1749058115589,0.10562619,105260.0,105250.0,0.43780854]
["bitfinex","BTCUSD",1749058115807,1.72830207,105260.0,105250.0,0.44669144]
["bitfinex","BTCUSD",1749058116020,1.72830207,105260.0,105250.0,0.43780854]
["bitfinex","BTCUSD",1749058116491,1.72830207,105260.0,105250.0,0.44669144]
["bitfinex","BTCUSD",1749058116935,1.72830207,105260.0,105250.0,0.44669145]
["bitfinex","BTCUSD",1749058117155,1.72830207,105260.0,105250.0,0.43780854]
["bitfinex","BTCUSD",1749058117377,1.72830207,105260.0,105250.0,0.44669142]
["bitfinex","BTCUSD",1749058117592,1.72830207,105260.0,105250.0,0.43780854]
["bitfinex","BTCUSD",1749058117810,1.72830207,105260.0,105240.0,0.0318]
["bitfinex","BTCUSD",1749058117811,0.34,105250.0,105240.0,0.0318]
["bitfinex","BTCUSD",1749058118031,1.96267588,105250.0,105240.0,0.43508]
["bitfinex","BTCUSD",1749058118243,1.42178392,105250.0,105240.0,0.43508]
["bitfinex","BTCUSD",1749058118676,1.42178392,105250.0,105240.0,0.27796]
["bitfinex","BTCUSD",1749058118888,1.42178392,105250.0,105240.0,0.43504]
["bitfinex","BTCUSD",1749058119105,1.42226279,105250.0,105240.0,0.43504]
["bitfinex","BTCUSD",1749058119336,1.96315475,105250.0,105240.0,0.26206]
["bitfinex","BTCUSD",1749058119562,2.05900905,105250.0,105240.0,0.42022]
["bitfinex","BTCUSD",1749058119986,1.51811709,105250.0,105240.0,0.42122]
["bitfinex","BTCUSD",1749058120733,2.05900905,105250.0,105240.0,0.22286]
["bitfinex","BTCUSD",1749058120953,2.05900905,105250.0,105240.0,0.20696]
["bitfinex","BTCUSD",1749058121170,2.05900905,105250.0,105240.0,0.40544]
["bitfinex","BTCUSD",1749058121807,2.05900905,105250.0,105240.0,0.4054]
["bitfinex","BTCUSD",1749058122061,3.72862578,105250.0,105220.0,0.3]
["bitfinex","BTCUSD",1749058122313,3.72862578,105250.0,105210.0,0.67594096]
["bitfinex","BTCUSD",1749058122314,1.62267588,105230.0,105210.0,0.67594096]
["bitfinex","BTCUSD",1749058122553,1.08178392,105220.0,105210.0,0.67594096]
["bitfinex","BTCUSD",1749058123013,1.08178392,105220.0,105210.0,0.83326096]
["bitfinex","BTCUSD",1749058123255,1.08178392,105220.0,105210.0,0.83322096]
["bitfinex","BTCUSD",1749058123504,1.07878392,105220.0,105210.0,0.83322096]
["bitfinex","BTCUSD",1749058124259,1.07878392,105220.0,105210.0,0.809]
["bitfinex","BTCUSD",1749058124486,1.95967588,105220.0,105210.0,0.71076]
["bitfinex","BTCUSD",1749058124710,1.95967588,105220.0,105210.0,0.7108]
["bitfinex","BTCUSD",1749058124935,1.95967588,105220.0,105210.0,0.7078]
["bitfinex","BTCUSD",1749058125166,1.95967588,105220.0,105210.0,0.7422]
["bitfinex","BTCUSD",1749058125440,1.95967588,105220.0,105210.0,0.2492]
["bitfinex","BTCUSD",1749058125441,0.34,105220.0,105210.0,0.2492]
["bitfinex","BTCUSD",1749058125655,1.4230041,105220.0,105210.0,0.4038]
["bitfinex","BTCUSD",1749058125878,1.4230041,105220.0,105210.0,0.423]
["bitfinex","BTCUSD",1749058126305,0.34,105220.0,105210.0,0.4373]
["bitfinex","BTCUSD",1749058126520,0.88350205,105220.0,105210.0,0.4373]
["bitfinex","BTCUSD",1749058126771,0.91207976,105220.0,105210.0,0.4373]
["bitfinex","BTCUSD",1749058127208,1.45358181,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058127636,1.45458181,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058129932,1.45358848,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058130628,1.45358848,105220.0,105210.0,0.4441881]
["bitfinex","BTCUSD",1749058130823,0.37058438,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058131069,0.91208643,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058131759,0.91208643,105220.0,105210.0,0.44418693]
["bitfinex","BTCUSD",1749058131976,0.91208643,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058132218,0.91208643,105220.0,105210.0,0.44418665]
["bitfinex","BTCUSD",1749058132462,0.91208643,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058132672,0.91208643,105220.0,105210.0,0.44418665]
["bitfinex","BTCUSD",1749058133189,0.91208643,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058134147,0.91208643,105220.0,105210.0,0.44418665]
["bitfinex","BTCUSD",1749058134352,0.91208643,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058135000,0.91208643,105220.0,105210.0,0.44418684]
["bitfinex","BTCUSD",1749058135203,0.91208643,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058135607,0.91208643,105220.0,105210.0,0.44418701]
["bitfinex","BTCUSD",1749058135834,0.91208643,105220.0,105210.0,0.44418702]
["bitfinex","BTCUSD",1749058136041,0.91208643,105220.0,105210.0,0.4353]
["bitfinex","BTCUSD",1749058136696,0.91208643,105220.0,105210.0,0.42]
["bitfinex","BTCUSD",1749058136905,0.91208643,105220.0,105210.0,0.4362]
["bitfinex","BTCUSD",1749058137124,0.91208643,105220.0,105210.0,0.44508757]
["bitfinex","BTCUSD",1749058137125,1.45358848,105220.0,105210.0,0.44508757]
["bitfinex","BTCUSD",1749058137334,1.45358848,105220.0,105210.0,0.2624]
["bitfinex","BTCUSD",1749058137501,1.45358848,105220.0,105210.0,0.42056]
["bitfinex","BTCUSD",1749058138324,1.45358848,105220.0,105210.0,0.4294478]
["bitfinex","BTCUSD",1749058138577,1.45358848,105220.0,105210.0,0.42056]
["bitfinex","BTCUSD",1749058138788,1.45358848,105220.0,105210.0,0.42944781]
["bitfinex","BTCUSD",1749058139218,1.45358848,105220.0,105210.0,0.205]
["bitfinex","BTCUSD",1749058139440,1.58074278,105220.0,105210.0,0.40492]
["bitfinex","BTCUSD",1749058139889,1.58074278,105220.0,105210.0,0.24684]
["bitfinex","BTCUSD",1749058140108,1.58074278,105220.0,105210.0,0.40488]
["bitfinex","BTCUSD",1749058140323,1.58074278,105220.0,105210.0,0.24684]
["bitfinex","BTCUSD",1749058140538,1.58074278,105220.0,105210.0,0.40488]
["bitfinex","BTCUSD",1749058141263,1.58074278,105220.0,105210.0,0.24684]
["bitfinex","BTCUSD",1749058141507,0.3716,105210.0,105190.0,0.3]
["bitfinex","BTCUSD",1749058141752,1.0988041,105200.0,105190.0,0.3]
["bitfinex","BTCUSD",1749058141983,1.1138041,105200.0,105190.0,0.70508]
["bitfinex","BTCUSD",1749058142510,1.0988041,105200.0,105190.0,0.70508]
["bitfinex","BTCUSD",1749058142751,1.2096584,105200.0,105190.0,0.40504]
["bitfinex","BTCUSD",1749058142976,0.66863463,105200.0,105190.0,0.40504]
["bitfinex","BTCUSD",1749058143205,0.63783463,105200.0,105190.0,0.20504]
["bitfinex","BTCUSD",1749058143431,0.63783463,105200.0,105190.0,0.405]
["bitfinex","BTCUSD",1749058143937,0.10597699,105200.0,105190.0,0.406]
["bitfinex","BTCUSD",1749058144203,0.64747904,105200.0,105190.0,0.406]
["bitfinex","BTCUSD",1749058144466,0.64747904,105200.0,105190.0,0.407]
["bitfinex","BTCUSD",1749058150437,0.98747904,105200.0,105190.0,0.407]
["bitfinex","BTCUSD",1749058150655,1.57472194,105200.0,105190.0,0.20704]
["bitfinex","BTCUSD",1749058150871,1.57472194,105200.0,105190.0,0.24692]
["bitfinex","BTCUSD",1749058151310,0.3712,105190.0,105180.0,0.3]
["bitfinex","BTCUSD",1749058151517,1.5500584,105190.0,105180.0,0.458]
["bitfinex","BTCUSD",1749058151725,1.5345584,105190.0,105180.0,0.458]
["bitfinex","BTCUSD",1749058151935,1.5345584,105190.0,105180.0,0.3]
["bitfinex","BTCUSD",1749058152162,1.5188584,105190.0,105180.0,0.458]
["bitfinex","BTCUSD",1749058152616,1.5188584,105190.0,105180.0,0.46]
["bitfinex","BTCUSD",1749058153032,1.5188584,105190.0,105180.0,0.462]
["bitfinex","BTCUSD",1749058153472,1.5188584,105190.0,105180.0,0.47089661]
["bitfinex","BTCUSD",1749058153702,1.5188584,105190.0,105180.0,0.462]
["bitfinex","BTCUSD",1749058154134,1.5188584,105190.0,105180.0,0.70892]
["bitfinex","BTCUSD",1749058154524,1.5188584,105190.0,105180.0,0.71781661]
["bitfinex","BTCUSD",1749058154749,1.5188584,105190.0,105180.0,0.70892]
["bitfinex","BTCUSD",1749058155435,1.5188584,105190.0,105180.0,0.20908]
["bitfinex","BTCUSD",1749058155641,1.5188584,105190.0,105180.0,0.41769681]
["bitfinex","BTCUSD",1749058155642,1.5345584,105190.0,105180.0,0.41769681]
["bitfinex","BTCUSD",1749058155847,1.5345584,105190.0,105180.0,0.4088]
["bitfinex","BTCUSD",1749058156541,1.5345584,105190.0,105180.0,0.41769661]
["bitfinex","BTCUSD",1749058156755,1.5188584,105190.0,105180.0,0.4088]
["bitfinex","BTCUSD",1749058156971,1.5188584,105190.0,105180.0,0.4254]
["bitfinex","BTCUSD",1749058157432,1.5188584,105190.0,105180.0,0.43429682]
["bitfinex","BTCUSD",1749058157672,1.5188584,105190.0,105180.0,0.4254]
["bitfinex","BTCUSD",1749058158150,1.5188584,105190.0,105180.0,0.22568]
["bitfinex","BTCUSD",1749058158383,1.5188584,105190.0,105180.0,0.42528]
["bitfinex","BTCUSD",1749058160303,1.5188584,105190.0,105180.0,0.43417682]
["bitfinex","BTCUSD",1749058160562,1.5188584,105190.0,105180.0,0.42528]
["bitfinex","BTCUSD",1749058160988,1.5188584,105190.0,105180.0,0.43417679]
["bitfinex","BTCUSD",1749058161194,1.5188584,105190.0,105180.0,0.42512]
["bitfinex","BTCUSD",1749058161616,1.5188584,105190.0,105180.0,0.43401679]
["bitfinex","BTCUSD",1749058161825,1.5188584,105190.0,105180.0,0.42512]
["bitfinex","BTCUSD",1749058162029,0.4358543,105190.0,105180.0,0.42512]
["bitfinex","BTCUSD",1749058162239,1.5188584,105190.0,105180.0,0.42512]
["bitfinex","BTCUSD",1749058162457,1.5188584,105190.0,105180.0,0.4340168]
["bitfinex","BTCUSD",1749058162893,1.5188584,105190.0,105180.0,0.42512]
["bitfinex","BTCUSD",1749058163120,1.5188584,105190.0,105180.0,0.25076]
["bitfinex","BTCUSD",1749058163331,1.5508584,105190.0,105180.0,0.40828]
["bitfinex","BTCUSD",1749058163546,0.4678543,105190.0,105180.0,0.41717693]
["bitfinex","BTCUSD",1749058163759,1.5353584,105190.0,105180.0,0.40828]
["bitfinex","BTCUSD",1749058164225,1.5510584,105190.0,105180.0,0.40824]
["bitfinex","BTCUSD",1749058164864,1.58510491,105190.0,105180.0,0.40824]
["bitfinex","BTCUSD",1749058165093,1.58510491,105190.0,105180.0,0.41709696]
["bitfinex","BTCUSD",1749058165310,1.58510491,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749058166127,1.58510491,105190.0,105180.0,0.41709696]
["bitfinex","BTCUSD",1749058166349,1.58510491,105190.0,105180.0,0.4082]
["bitfinex","BTCUSD",1749058166576,1.5510584,105190.0,105180.0,0.20908]
["bitfinex","BTCUSD",1749058166768,1.56559925,105190.0,105180.0,0.40812]
["bitfinex","BTCUSD",1749058167017,1.59411725,105190.0,105180.0,0.20908]
["bitfinex","BTCUSD",1749058167234,1.62816376,105190.0,105180.0,0.25076]
["bitfinex","BTCUSD",1749058167448,1.62816376,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1749058167689,1.62816376,105190.0,105180.0,0.40812]
["bitfinex","BTCUSD",1749058167948,1.62816376,105190.0,105180.0,0.40612]
["bitfinex","BTCUSD",1749058168633,0.01454085,105180.0,105130.0,0.15798096]
["bitfinex","BTCUSD",1749058168869,0.4671543,105170.0,105150.0,0.3]
["bitfinex","BTCUSD",1749058169087,0.48169515,105170.0,105160.0,0.15732]
["bitfinex","BTCUSD",1749058169302,0.51021915,105170.0,105160.0,0.15732]
["bitfinex","BTCUSD",1749058169764,0.49441915,105170.0,105160.0,0.15732]
["bitfinex","BTCUSD",1749058169969,0.47891915,105170.0,105160.0,0.15732]
["bitfinex","BTCUSD",1749058170189,1.0074212,105170.0,105160.0,0.15732]
["bitfinex","BTCUSD",1749058170634,1.02979989,105170.0,105160.0,0.15732]
["bitfinex","BTCUSD",1749058170845,1.0397212,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058171062,1.58122325,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058171492,1.56562325,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058172196,1.0241212,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058172404,1.0407212,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058174324,0.50589777,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058174528,1.04739981,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058174737,1.0407212,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058175355,1.0241212,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058175580,1.03079981,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058175769,1.0241212,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058176200,1.0084212,105170.0,105160.0,0.15748]
["bitfinex","BTCUSD",1749058176416,1.0084212,105170.0,105160.0,0.15728]
["bitfinex","BTCUSD",1749058177062,1.58062325,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058177272,1.5873013,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058177480,1.58730122,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058178115,1.58062325,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058178339,1.58730098,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058178549,1.58062325,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058178677,1.5873009,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058179602,1.59397823,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058179765,1.59397803,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058179974,1.5873009,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058180244,1.59397766,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058180462,1.5873009,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058180715,1.59397765,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058181144,1.5873009,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058181395,1.59397765,105170.0,105160.0,0.20786496]
["bitfinex","BTCUSD",1749058181585,1.5873009,105170.0,105160.0,0.19896]
["bitfinex","BTCUSD",1749058182051,0.04634085,105160.0,105140.0,0.20512]
["bitfinex","BTCUSD",1749058182255,1.53339925,105150.0,105140.0,0.20512]
["bitfinex","BTCUSD",1749058182469,1.53339925,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058182703,1.56192925,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058183128,1.56860485,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058183331,1.56908283,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058183520,1.56240723,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058183925,1.56908293,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058184138,1.56240723,105150.0,105140.0,0.40692]
["bitfinex","BTCUSD",1749058184364,1.56908293,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058184572,0.51480429,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058184787,1.59113269,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058185190,1.59213269,105150.0,105140.0,0.40392]
["bitfinex","BTCUSD",1749058185607,1.59213269,105150.0,105140.0,0.40404]
["bitfinex","BTCUSD",1749058187296,1.59880693,105150.0,105140.0,0.40404]
["bitfinex","BTCUSD",1749058187503,1.59213269,105150.0,105140.0,0.40404]
["bitfinex","BTCUSD",1749058188570,1.59880638,105150.0,105140.0,0.40404]
["bitfinex","BTCUSD",1749058188780,1.59213269,105150.0,105140.0,0.40404]
["bitfinex","BTCUSD",1749058190148,1.59880634,105150.0,105140.0,0.40404]
["bitfinex","BTCUSD",1749058190496,1.59213269,105150.0,105140.0,0.40404]
["bitfinex","BTCUSD",1749058190704,1.57759184,105150.0,105140.0,0.43402]
["bitfinex","BTCUSD",1749058192534,1.57759184,105150.0,105140.0,0.43398]
["bitfinex","BTCUSD",1749058194414,1.57759184,105150.0,105140.0,0.4339]
["bitfinex","BTCUSD",1749058194873,1.57759184,105150.0,105140.0,0.44280616]
["bitfinex","BTCUSD",1749058195097,1.57759184,105150.0,105140.0,0.4339]
["bitfinex","BTCUSD",1749058196199,1.57759184,105150.0,105140.0,0.44280617]
["bitfinex","BTCUSD",1749058196655,1.57759184,105150.0,105140.0,0.4339]
["bitfinex","BTCUSD",1749058196875,1.54906184,105150.0,105140.0,0.4339]
["bitfinex","BTCUSD",1749058198208,1.54906184,105150.0,105140.0,0.44280617]
["bitfinex","BTCUSD",1749058198453,1.54906184,105150.0,105140.0,0.4339]
["bitfinex","BTCUSD",1749058199341,1.54906184,105150.0,105140.0,0.44280617]
["bitfinex","BTCUSD",1749058199553,1.54906184,105150.0,105140.0,0.4339]
["bitfinex","BTCUSD",1749058200373,1.54906184,105150.0,105140.0,0.28588617]
["bitfinex","BTCUSD",1749058200574,1.54906184,105150.0,105140.0,0.43374]
["bitfinex","BTCUSD",1749058201465,1.54906184,105150.0,105140.0,0.44264618]
["bitfinex","BTCUSD",1749058201690,1.54906184,105150.0,105140.0,0.43374]
["bitfinex","BTCUSD",1749058202239,1.54906184,105150.0,105140.0,0.24452619]
["bitfinex","BTCUSD",1749058202467,1.54906184,105150.0,105140.0,0.43402]
["bitfinex","BTCUSD",1749058202678,0.46605774,105150.0,105140.0,0.43494]
["bitfinex","BTCUSD",1749058202891,1.54906184,105150.0,105140.0,0.24648]
["bitfinex","BTCUSD",1749058203106,1.54906184,105150.0,105140.0,0.4048]
["bitfinex","BTCUSD",1749058203107,1.57920269,105150.0,105140.0,0.4048]
["bitfinex","BTCUSD",1749058203311,0.48059859,105150.0,105140.0,0.4048]
["bitfinex","BTCUSD",1749058203532,1.56360269,105150.0,105140.0,0.40484]
["bitfinex","BTCUSD",1749058203741,1.60107503,105150.0,105140.0,0.20512]
["bitfinex","BTCUSD",1749058203950,1.60107502,105150.0,105140.0,0.40484]
["bitfinex","BTCUSD",1749058204177,1.6010748,105150.0,105140.0,0.40484]
["bitfinex","BTCUSD",1749058204332,1.59440269,105150.0,105140.0,0.4137467]
["bitfinex","BTCUSD",1749058204541,1.59440269,105150.0,105140.0,0.40484]
["bitfinex","BTCUSD",1749058204707,1.59440269,105150.0,105140.0,0.20512]
["bitfinex","BTCUSD",1749058204917,1.59440269,105150.0,105140.0,0.40484]
["bitfinex","BTCUSD",1749058205712,1.60107461,105150.0,105140.0,0.40484]
["bitfinex","BTCUSD",1749058205914,0.01454085,105140.0,105120.0,0.0153]
["bitfinex","BTCUSD",1749058206118,1.5188584,105130.0,105120.0,0.0313]
["bitfinex","BTCUSD",1749058206317,1.5188584,105130.0,105120.0,0.18962]
["bitfinex","BTCUSD",1749058207146,0.4358543,105130.0,105120.0,0.19462]
["bitfinex","BTCUSD",1749058207380,0.4358543,105130.0,105120.0,0.20052773]
["bitfinex","BTCUSD",1749058207584,0.97735635,105130.0,105120.0,0.20052735]
["bitfinex","BTCUSD",1749058207752,0.97835635,105130.0,105120.0,0.18962]
["bitfinex","BTCUSD",1749058207957,0.98135635,105130.0,105120.0,0.19852723]
["bitfinex","BTCUSD",1749058208436,0.98135635,105130.0,105120.0,0.18962]
["bitfinex","BTCUSD",1749058208597,0.98135635,105130.0,105120.0,0.19852723]
["bitfinex","BTCUSD",1749058208805,0.98135635,105130.0,105120.0,0.18962]
["bitfinex","BTCUSD",1749058209212,0.98135635,105130.0,105120.0,0.19852723]
["bitfinex","BTCUSD",1749058209414,0.98135635,105130.0,105120.0,0.18962]
["bitfinex","BTCUSD",1749058209993,0.98135635,105130.0,105120.0,0.19852723]
["bitfinex","BTCUSD",1749058210200,0.98135635,105130.0,105120.0,0.18962]
["bitfinex","BTCUSD",1749058210610,0.88550205,105130.0,105120.0,0.18962]
["bitfinex","BTCUSD",1749058211039,0.89522568,105130.0,105120.0,0.18962]
["bitfinex","BTCUSD",1749058212337,0.89522568,105130.0,105120.0,0.04020721]
["bitfinex","BTCUSD",1749058212520,1.43672773,105130.0,105120.0,0.18942]
["bitfinex","BTCUSD",1749058213169,1.43672773,105130.0,105120.0,0.19832724]
["bitfinex","BTCUSD",1749058213401,1.43672773,105130.0,105120.0,0.18942]
["bitfinex","BTCUSD",1749058213643,0.89522568,105130.0,105120.0,0.19832724]
["bitfinex","BTCUSD",1749058213860,0.89522568,105130.0,105120.0,0.18942]
["bitfinex","BTCUSD",1749058214081,0.89522568,105130.0,105120.0,0.43602]
["bitfinex","BTCUSD",1749058214980,0.89522568,105130.0,105120.0,0.44492724]
["bitfinex","BTCUSD",1749058215220,0.89522568,105130.0,105120.0,0.23654]
["bitfinex","BTCUSD",1749058215459,1.43672773,105130.0,105120.0,0.44496725]
["bitfinex","BTCUSD",1749058215690,1.43672773,105130.0,105120.0,0.43606]
["bitfinex","BTCUSD",1749058216413,0.89522568,105130.0,105120.0,0.44496727]
["bitfinex","BTCUSD",1749058216640,0.89522568,105130.0,105120.0,0.43606]
["bitfinex","BTCUSD",1749058218100,0.89522568,105130.0,105120.0,0.44496727]
["bitfinex","BTCUSD",1749058218320,0.89522568,105130.0,105120.0,0.43606]
["bitfinex","BTCUSD",1749058222208,0.35372363,105130.0,105120.0,0.43606]
["bitfinex","BTCUSD",1749058222437,0.89522568,105130.0,105120.0,0.43606]
["bitfinex","BTCUSD",1749058223714,0.89522568,105130.0,105120.0,0.44496727]
["bitfinex","BTCUSD",1749058223932,0.89522568,105130.0,105120.0,0.43606]
["bitfinex","BTCUSD",1749058224784,0.89522568,105130.0,105120.0,0.44496727]
["bitfinex","BTCUSD",1749058225033,0.89522568,105130.0,105120.0,0.43606]
["bitfinex","BTCUSD",1749058225950,0.89522568,105130.0,105120.0,0.44496727]
["bitfinex","BTCUSD",1749058226166,0.89522568,105130.0,105120.0,0.43606]
["bitfinex","BTCUSD",1749058226370,0.89522568,105130.0,105120.0,0.2779]
["bitfinex","BTCUSD",1749058226576,0.89522568,105130.0,105120.0,0.43586]
["bitfinex","BTCUSD",1749058226811,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058227007,0.89522568,105130.0,105120.0,0.43586]
["bitfinex","BTCUSD",1749058227434,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058227647,0.89522568,105130.0,105120.0,0.43586]
["bitfinex","BTCUSD",1749058228506,0.35372363,105130.0,105120.0,0.43586]
["bitfinex","BTCUSD",1749058228721,0.89522568,105130.0,105120.0,0.43586]
["bitfinex","BTCUSD",1749058230244,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058231325,0.89522568,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058231538,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058232415,0.89522568,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058232635,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058234656,0.89522568,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058235076,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058237375,0.89522568,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058237587,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058237790,0.89522568,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058238004,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058238237,0.89522568,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058238433,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058239261,0.89522568,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058239469,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058239890,0.89522568,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058240317,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058242169,0.89522568,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058242585,0.89522568,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058243257,1.43845693,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058244261,1.43845693,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058245555,1.4377093,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058246151,1.4377093,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058247136,1.4377093,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058247340,1.4377093,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058247552,1.4377093,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058247767,1.4377093,105130.0,105120.0,0.45367454]
["bitfinex","BTCUSD",1749058249085,1.4377093,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058249525,0.89534265,105130.0,105120.0,0.44476727]
["bitfinex","BTCUSD",1749058249759,0.004,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058249993,0.54636665,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058250235,0.88636665,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058250705,0.88636665,105130.0,105120.0,0.75367378]
["bitfinex","BTCUSD",1749058250924,0.88636665,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058251830,1.4287333,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058252680,1.4287333,105130.0,105120.0,0.75367378]
["bitfinex","BTCUSD",1749058252888,1.4287333,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058253356,0.88634284,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058253565,0.89590494,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058255065,0.89590494,105130.0,105120.0,0.75367378]
["bitfinex","BTCUSD",1749058255299,0.89590494,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058255973,0.89590494,105130.0,105120.0,0.75367378]
["bitfinex","BTCUSD",1749058256174,0.89590494,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058256391,0.89590494,105130.0,105120.0,0.75367378]
["bitfinex","BTCUSD",1749058256607,0.89590494,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058257803,0.89590494,105130.0,105120.0,0.75367378]
["bitfinex","BTCUSD",1749058258018,0.89590494,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058259564,0.89590494,105130.0,105120.0,0.75367375]
["bitfinex","BTCUSD",1749058259771,0.89590494,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058260193,0.89590494,105130.0,105120.0,0.75367375]
["bitfinex","BTCUSD",1749058260641,0.89590494,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058262260,0.89590494,105130.0,105120.0,0.75367375]
["bitfinex","BTCUSD",1749058262470,0.89590494,105130.0,105120.0,0.74476727]
["bitfinex","BTCUSD",1749058262934,0.89590494,105130.0,105120.0,0.74372727]
["bitfinex","BTCUSD",1749058263170,0.89590494,105130.0,105120.0,0.58688727]
["bitfinex","BTCUSD",1749058263398,0.89590494,105130.0,105120.0,0.55558727]
["bitfinex","BTCUSD",1749058263663,1.43824778,105130.0,105120.0,0.51414727]
["bitfinex","BTCUSD",1749058263891,0.89590494,105130.0,105120.0,0.71262727]
["bitfinex","BTCUSD",1749058264113,0.89590494,105130.0,105120.0,0.21414727]
["bitfinex","BTCUSD",1749058264114,1.45334778,105130.0,105120.0,0.21414727]
["bitfinex","BTCUSD",1749058264332,1.46964778,105130.0,105120.0,0.41266727]
["bitfinex","BTCUSD",1749058264995,1.46964778,105130.0,105120.0,0.25558727]
["bitfinex","BTCUSD",1749058264996,1.59954859,105130.0,105120.0,0.25558727]
["bitfinex","BTCUSD",1749058265225,0.4808164,105130.0,105120.0,0.25558727]
["bitfinex","BTCUSD",1749058265470,0.4808164,105130.0,105120.0,0.41274727]
["bitfinex","BTCUSD",1749058265704,1.56550208,105130.0,105120.0,0.42165484]
["bitfinex","BTCUSD",1749058265955,1.56550208,105130.0,105120.0,0.41274727]
["bitfinex","BTCUSD",1749058266246,1.56550208,105130.0,105120.0,0.26449508]
["bitfinex","BTCUSD",1749058266495,1.59954859,105130.0,105120.0,0.41362727]
["bitfinex","BTCUSD",1749058266752,1.56550208,105130.0,105120.0,0.25558727]
["bitfinex","BTCUSD",1749058266979,1.56550208,105130.0,105120.0,0.41358727]
["bitfinex","BTCUSD",1749058267220,1.57216702,105130.0,105120.0,0.42249604]
["bitfinex","BTCUSD",1749058267458,1.56550208,105130.0,105120.0,0.42249604]
["bitfinex","BTCUSD",1749058267688,1.572167,105130.0,105120.0,0.43160489]
["bitfinex","BTCUSD",1749058267920,1.56550208,105130.0,105120.0,0.27340489]
["bitfinex","BTCUSD",1749058268161,1.56550208,105130.0,105120.0,0.42273604]
["bitfinex","BTCUSD",1749058268162,1.57686105,105130.0,105120.0,0.42273604]
["bitfinex","BTCUSD",1749058268390,0.45217537,105130.0,105120.0,0.42273604]
["bitfinex","BTCUSD",1749058268643,1.53686105,105130.0,105120.0,0.42273604]
["bitfinex","BTCUSD",1749058268858,1.52550208,105130.0,105120.0,0.42273604]
["bitfinex","BTCUSD",1749058269081,1.53216681,105130.0,105120.0,0.42273604]
["bitfinex","BTCUSD",1749058269335,1.54004293,105130.0,105110.0,0.0156541]
["bitfinex","BTCUSD",1749058269549,1.18053998,105120.0,105110.0,0.0156541]
["bitfinex","BTCUSD",1749058269780,1.67403998,105120.0,105110.0,0.0156541]
["bitfinex","BTCUSD",1749058270034,1.70563998,105120.0,105110.0,0.0156541]
["bitfinex","BTCUSD",1749058270725,1.70563998,105120.0,105110.0,0.1740541]
["bitfinex","BTCUSD",1749058270947,1.71230462,105120.0,105110.0,0.1740541]
["bitfinex","BTCUSD",1749058271181,1.71230461,105120.0,105110.0,0.1740541]
["bitfinex","BTCUSD",1749058271398,1.70563998,105120.0,105110.0,0.1740541]
["bitfinex","BTCUSD",1749058271618,1.70563998,105120.0,105110.0,0.0156541]
["bitfinex","BTCUSD",1749058271833,1.70563998,105120.0,105110.0,0.1745341]
["bitfinex","BTCUSD",1749058272055,1.70563998,105120.0,105110.0,0.1755341]
["bitfinex","BTCUSD",1749058272754,1.7123051,105120.0,105110.0,0.1755341]
["bitfinex","BTCUSD",1749058272986,1.70563998,105120.0,105110.0,0.1755341]
["bitfinex","BTCUSD",1749058273725,1.70563998,105120.0,105110.0,0.0071516]
["bitfinex","BTCUSD",1749058273949,1.7123051,105120.0,105110.0,0.1662716]
["bitfinex","BTCUSD",1749058274203,0.8648,105110.0,105080.0,0.3331]
["bitfinex","BTCUSD",1749058274453,0.8648,105110.0,105090.0,0.40576]
["bitfinex","BTCUSD",1749058274454,0.1271543,105100.0,105090.0,0.40576]
["bitfinex","BTCUSD",1749058274937,0.1271543,105100.0,105090.0,0.20524]
["bitfinex","BTCUSD",1749058275169,0.1271543,105100.0,105090.0,0.40572]
["bitfinex","BTCUSD",1749058275418,0.1271543,105100.0,105080.0,0.3]
["bitfinex","BTCUSD",1749058275419,0.0871543,105100.0,105080.0,0.3]
["bitfinex","BTCUSD",1749058275633,0.34,105080.0,105070.0,0.33316]
["bitfinex","BTCUSD",1749058275849,0.34,105080.0,105070.0,0.3746]
["bitfinex","BTCUSD",1749058275850,0.87734284,105080.0,105070.0,0.3746]
["bitfinex","BTCUSD",1749058276072,0.87734284,105080.0,105070.0,0.53392]
["bitfinex","BTCUSD",1749058277485,0.54234284,105080.0,105070.0,0.53392]
["bitfinex","BTCUSD",1749058277709,0.09163199,105100.0,105070.0,0.53828]
["bitfinex","BTCUSD",1749058277933,0.91038986,105080.0,105070.0,0.53828]
["bitfinex","BTCUSD",1749058278158,0.88534284,105080.0,105070.0,0.53828]
["bitfinex","BTCUSD",1749058278384,0.343,105080.0,105070.0,0.53836]
["bitfinex","BTCUSD",1749058278613,0.88534284,105080.0,105070.0,0.07652]
["bitfinex","BTCUSD",1749058278881,0.88534284,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749058278882,0.88234284,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749058279104,0.34,105070.0,105050.0,0.3314]
["bitfinex","BTCUSD",1749058279337,0.34,105070.0,105060.0,0.20564]
["bitfinex","BTCUSD",1749058279560,0.4358543,105070.0,105060.0,0.20564]
["bitfinex","BTCUSD",1749058280229,0.0958543,105070.0,105060.0,0.20564]
["bitfinex","BTCUSD",1749058280425,1.18053998,105070.0,105060.0,0.20564]
["bitfinex","BTCUSD",1749058280900,1.18053998,105070.0,105060.0,0.20764]
["bitfinex","BTCUSD",1749058281359,0.4378543,105070.0,105060.0,0.20764]
["bitfinex","BTCUSD",1749058281593,0.88434284,105070.0,105060.0,0.23854]
["bitfinex","BTCUSD",1749058282051,0.89398605,105070.0,105060.0,0.23854]
["bitfinex","BTCUSD",1749058284155,0.89398605,105070.0,105060.0,0.44386]
["bitfinex","BTCUSD",1749058284368,0.342,105070.0,105060.0,0.44386]
["bitfinex","BTCUSD",1749058284587,0.002,105070.0,105060.0,0.75277219]
["bitfinex","BTCUSD",1749058284803,0.002,105070.0,105060.0,0.74386]
["bitfinex","BTCUSD",1749058284804,0.54434284,105070.0,105060.0,0.74386]
["bitfinex","BTCUSD",1749058285474,0.54434284,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058285913,0.55378597,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058286595,0.55378597,105070.0,105060.0,0.75329172]
["bitfinex","BTCUSD",1749058286810,0.55378597,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058287030,0.55378597,105070.0,105060.0,0.75329172]
["bitfinex","BTCUSD",1749058287469,0.55378597,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058288366,0.89378597,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058289032,0.88434284,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058289280,0.88434284,105070.0,105060.0,0.75329172]
["bitfinex","BTCUSD",1749058289490,0.88434284,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058290127,0.89383028,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058290348,0.89383028,105070.0,105060.0,0.75329172]
["bitfinex","BTCUSD",1749058290562,0.89383028,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058292288,0.89383028,105070.0,105060.0,0.75329172]
["bitfinex","BTCUSD",1749058292730,0.89383028,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058293199,0.89383028,105070.0,105060.0,0.75329172]
["bitfinex","BTCUSD",1749058293653,0.88434284,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058294098,0.89388908,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058294322,0.35154624,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058294542,0.88434284,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058294985,0.88434284,105070.0,105060.0,0.75329172]
["bitfinex","BTCUSD",1749058295421,0.88434284,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058296296,0.342,105070.0,105060.0,0.75329164]
["bitfinex","BTCUSD",1749058296509,0.33582142,105070.0,105060.0,0.74438]
["bitfinex","BTCUSD",1749058296722,0.33582142,105070.0,105060.0,0.8402343]
["bitfinex","BTCUSD",1749058298242,0.33582142,105070.0,105060.0,0.84914509]
["bitfinex","BTCUSD",1749058298461,0.33582142,105070.0,105060.0,0.8402343]
["bitfinex","BTCUSD",1749058298684,0.33582142,105070.0,105060.0,0.84914509]
["bitfinex","BTCUSD",1749058298900,1.03584284,105090.0,105080.0,0.3]
["bitfinex","BTCUSD",1749058299117,1.03584284,105090.0,105080.0,0.4944]
["bitfinex","BTCUSD",1749058299579,1.06459902,105090.0,105080.0,0.4944]
["bitfinex","BTCUSD",1749058300008,1.06659902,105090.0,105080.0,0.4944]
["bitfinex","BTCUSD",1749058300421,1.06759902,105090.0,105080.0,0.4944]
["bitfinex","BTCUSD",1749058301071,1.40759902,105090.0,105080.0,0.50331009]
["bitfinex","BTCUSD",1749058301516,1.40759902,105090.0,105080.0,0.4944]
["bitfinex","BTCUSD",1749058301969,1.40759902,105090.0,105080.0,0.50331009]
["bitfinex","BTCUSD",1749058302178,1.40759902,105090.0,105080.0,0.4944]
["bitfinex","BTCUSD",1749058302602,0.86525618,105090.0,105080.0,0.4944]
["bitfinex","BTCUSD",1749058302813,1.40759902,105090.0,105080.0,0.4944]
["bitfinex","BTCUSD",1749058303038,1.41723432,105090.0,105080.0,0.4944]
["bitfinex","BTCUSD",1749058303503,1.37723432,105090.0,105080.0,0.50330982]
["bitfinex","BTCUSD",1749058303946,1.91957716,105090.0,105080.0,0.54650982]
["bitfinex","BTCUSD",1749058304140,1.91957716,105090.0,105080.0,0.5376]
["bitfinex","BTCUSD",1749058304360,0.83489148,105090.0,105080.0,0.5376]
["bitfinex","BTCUSD",1749058304588,1.37723432,105090.0,105080.0,0.5376]
["bitfinex","BTCUSD",1749058305009,1.91957716,105090.0,105080.0,0.5376]
["bitfinex","BTCUSD",1749058305676,1.37723432,105090.0,105080.0,0.5376]
["bitfinex","BTCUSD",1749058305913,0.83489148,105090.0,105080.0,0.5376]
["bitfinex","BTCUSD",1749058306130,1.37723432,105090.0,105080.0,0.5376]
["bitfinex","BTCUSD",1749058306983,1.37715228,105090.0,105080.0,0.5376]
["bitfinex","BTCUSD",1749058307653,1.37715228,105090.0,105080.0,0.54650981]
["bitfinex","BTCUSD",1749058307883,1.91949512,105090.0,105080.0,0.37496]
["bitfinex","BTCUSD",1749058308095,1.91949512,105090.0,105080.0,0.53752]
["bitfinex","BTCUSD",1749058308796,1.91949512,105090.0,105080.0,0.54642996]
["bitfinex","BTCUSD",1749058309001,1.91949512,105090.0,105080.0,0.53752]
["bitfinex","BTCUSD",1749058309216,1.91949512,105090.0,105080.0,0.54642996]
["bitfinex","BTCUSD",1749058309428,1.91949512,105090.0,105080.0,0.74284]
["bitfinex","BTCUSD",1749058309626,1.91949512,105090.0,105080.0,0.75174996]
["bitfinex","BTCUSD",1749058309842,1.91949512,105090.0,105080.0,0.74284]
["bitfinex","BTCUSD",1749058310050,1.91949512,105090.0,105080.0,0.75174995]
["bitfinex","BTCUSD",1749058310263,1.91949512,105090.0,105080.0,0.74284]
["bitfinex","BTCUSD",1749058310474,1.87949512,105090.0,105080.0,0.74284]
["bitfinex","BTCUSD",1749058311551,1.86985982,105090.0,105080.0,0.74284]
["bitfinex","BTCUSD",1749058312105,1.87919339,105090.0,105080.0,0.74284]
["bitfinex","BTCUSD",1749058312708,1.87919339,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749058312709,1.90989339,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749058312936,2.0397942,105090.0,105080.0,0.24988]
["bitfinex","BTCUSD",1749058313152,2.00574769,105090.0,105080.0,0.24988]
["bitfinex","BTCUSD",1749058313365,2.00574769,105090.0,105080.0,0.41244]
["bitfinex","BTCUSD",1749058313583,2.00574769,105090.0,105080.0,0.42135196]
["bitfinex","BTCUSD",1749058313796,2.00574769,105090.0,105080.0,0.41244]
["bitfinex","BTCUSD",1749058314239,2.00574769,105090.0,105080.0,0.42135193]
["bitfinex","BTCUSD",1749058314452,2.00574769,105090.0,105080.0,0.41244]
["bitfinex","BTCUSD",1749058314948,2.00574769,105090.0,105080.0,0.21423192]
["bitfinex","BTCUSD",1749058315167,0.92106201,105090.0,105080.0,0.41252]
["bitfinex","BTCUSD",1749058315383,2.00574769,105090.0,105080.0,0.41252]
["bitfinex","BTCUSD",1749058315595,2.00574769,105090.0,105080.0,0.42143164]
["bitfinex","BTCUSD",1749058315799,2.00574769,105090.0,105080.0,0.41252]
["bitfinex","BTCUSD",1749058316843,1.99044769,105090.0,105080.0,0.41252]
["bitfinex","BTCUSD",1749058317266,1.97504769,105090.0,105080.0,0.41252]
["bitfinex","BTCUSD",1749058317498,0.75450771,105090.0,105080.0,0.44262]
["bitfinex","BTCUSD",1749058317735,1.29685055,105090.0,105080.0,0.44262]
["bitfinex","BTCUSD",1749058317946,1.29685055,105090.0,105080.0,0.74262]
["bitfinex","BTCUSD",1749058318169,0.74517414,105090.0,105080.0,0.74262]
["bitfinex","BTCUSD",1749058318394,0.74517414,105090.0,105080.0,1.04302]
["bitfinex","BTCUSD",1749058318627,1.28751698,105090.0,105080.0,1.04302]
["bitfinex","BTCUSD",1749058318825,1.83927279,105090.0,105080.0,1.04302]
["bitfinex","BTCUSD",1749058319044,1.83927279,105090.0,105080.0,0.87998]
["bitfinex","BTCUSD",1749058319266,1.83927279,105090.0,105080.0,1.04318]
["bitfinex","BTCUSD",1749058320149,0.75458711,105090.0,105080.0,1.04318]
["bitfinex","BTCUSD",1749058320364,1.83927279,105090.0,105080.0,1.04326]
["bitfinex","BTCUSD",1749058321479,0.74517414,105090.0,105080.0,1.04326]
["bitfinex","BTCUSD",1749058321684,1.82985982,105090.0,105080.0,1.04326]
["bitfinex","BTCUSD",1749058322788,1.82985982,105090.0,105080.0,0.83542]
["bitfinex","BTCUSD",1749058322995,1.82985982,105090.0,105080.0,1.04334]
["bitfinex","BTCUSD",1749058323416,1.82985982,105090.0,105080.0,0.83542]
["bitfinex","BTCUSD",1749058323628,1.82985982,105090.0,105080.0,1.04334]
["bitfinex","BTCUSD",1749058324060,1.82985982,105090.0,105080.0,0.74334]
["bitfinex","BTCUSD",1749058324687,1.78985982,105090.0,105080.0,0.74334]
["bitfinex","BTCUSD",1749058324912,1.78985982,105090.0,105080.0,0.74338]
["bitfinex","BTCUSD",1749058325141,1.79927714,105090.0,105080.0,0.74338]
["bitfinex","BTCUSD",1749058326691,1.79927714,105090.0,105080.0,0.53542]
["bitfinex","BTCUSD",1749058326925,1.89513144,105090.0,105080.0,0.71316]
["bitfinex","BTCUSD",1749058328211,1.89513144,105090.0,105080.0,0.72926]
["bitfinex","BTCUSD",1749058329344,1.89513144,105090.0,105080.0,0.74486]
["bitfinex","BTCUSD",1749058330015,1.89513144,105090.0,105080.0,0.72926]
["bitfinex","BTCUSD",1749058330944,1.89513144,105090.0,105080.0,0.56598]
["bitfinex","BTCUSD",1749058331157,1.89513144,105090.0,105080.0,0.72898]
["bitfinex","BTCUSD",1749058331811,1.85513144,105090.0,105080.0,0.72898]
["bitfinex","BTCUSD",1749058333374,1.85513144,105090.0,105080.0,0.41272]
["bitfinex","BTCUSD",1749058333799,1.85513144,105090.0,105080.0,0.41276]
["bitfinex","BTCUSD",1749058335123,2.5228855,105090.0,105080.0,0.4134]
["bitfinex","BTCUSD",1749058335369,1.88803144,105090.0,105070.0,0.0155]
["bitfinex","BTCUSD",1749058335595,0.54234284,105080.0,105070.0,0.0155]
["bitfinex","BTCUSD",1749058336243,0.54234284,105080.0,105070.0,0.031]
["bitfinex","BTCUSD",1749058336456,0.54234284,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058336695,0.34,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058336906,0.88234284,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058337347,0.34,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058337570,0.88234284,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058338280,0.88434284,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058338944,0.84434284,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058339399,0.302,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058339625,0.84434284,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058340300,0.54434284,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058340799,0.88434284,105080.0,105070.0,0.19452]
["bitfinex","BTCUSD",1749058344114,0.88434284,105080.0,105070.0,0.44512]
["bitfinex","BTCUSD",1749058344345,0.88434284,105080.0,105070.0,0.44536]
["bitfinex","BTCUSD",1749058345605,0.88434284,105080.0,105070.0,0.2816]
["bitfinex","BTCUSD",1749058345892,0.84434284,105080.0,105070.0,0.44532]
["bitfinex","BTCUSD",1749058346313,0.84434284,105080.0,105070.0,0.44524]
["bitfinex","BTCUSD",1749058346976,0.84434284,105080.0,105070.0,0.2816]
["bitfinex","BTCUSD",1749058347212,0.88234284,105080.0,105070.0,0.44524]
["bitfinex","BTCUSD",1749058347432,0.88234284,105080.0,105070.0,0.23632]
["bitfinex","BTCUSD",1749058347646,0.88234284,105080.0,105070.0,0.4452]
["bitfinex","BTCUSD",1749058347870,0.88234284,105080.0,105070.0,0.2816]
["bitfinex","BTCUSD",1749058348082,0.88234284,105080.0,105070.0,0.4297]
["bitfinex","BTCUSD",1749058348957,0.88234284,105080.0,105070.0,0.42966]
["bitfinex","BTCUSD",1749058351197,0.88234284,105080.0,105070.0,0.2661]
["bitfinex","BTCUSD",1749058351417,0.88234284,105080.0,105070.0,0.42954]
["bitfinex","BTCUSD",1749058353006,0.54234284,105080.0,105070.0,0.42954]
["bitfinex","BTCUSD",1749058353222,0.84517812,105090.0,105070.0,0.42954]
["bitfinex","BTCUSD",1749058353447,0.54234284,105080.0,105070.0,0.42954]
["bitfinex","BTCUSD",1749058353707,0.54234284,105080.0,105070.0,0.44504]
["bitfinex","BTCUSD",1749058354998,0.54234284,105080.0,105070.0,0.22082]
["bitfinex","BTCUSD",1749058355216,0.54334284,105080.0,105070.0,0.4295]
["bitfinex","BTCUSD",1749058355856,0.54334284,105080.0,105070.0,0.42942]
["bitfinex","BTCUSD",1749058356541,0.54334284,105080.0,105070.0,0.44522]
["bitfinex","BTCUSD",1749058356767,0.88334284,105080.0,105070.0,0.44522]
["bitfinex","BTCUSD",1749058356968,0.341,105080.0,105070.0,0.44522]
["bitfinex","BTCUSD",1749058357184,0.88334284,105080.0,105070.0,0.44522]
["bitfinex","BTCUSD",1749058357405,0.341,105080.0,105070.0,0.44522]
["bitfinex","BTCUSD",1749058357640,0.88334284,105080.0,105070.0,0.44522]
["bitfinex","BTCUSD",1749058357861,0.341,105080.0,105070.0,0.44522]
["bitfinex","BTCUSD",1749058358087,0.88334284,105080.0,105070.0,0.44522]
["bitfinex","BTCUSD",1749058360183,0.54234284,105080.0,105070.0,0.44522]
["bitfinex","BTCUSD",1749058363603,1.18517812,105090.0,105080.0,0.0317]
["bitfinex","BTCUSD",1749058364754,1.72752096,105090.0,105080.0,0.0156]
["bitfinex","BTCUSD",1749058364968,1.72952096,105090.0,105080.0,0.16324]
["bitfinex","BTCUSD",1749058365859,1.73052096,105090.0,105080.0,0.16324]
["bitfinex","BTCUSD",1749058367170,1.69052096,105090.0,105080.0,0.20852]
["bitfinex","BTCUSD",1749058368404,2.16982096,105090.0,105080.0,0.20852]
["bitfinex","BTCUSD",1749058369664,2.16982096,105090.0,105080.0,0.22482]
["bitfinex","BTCUSD",1749058369969,2.16982096,105090.0,105080.0,0.20852]
["bitfinex","BTCUSD",1749058371785,1.08513528,105090.0,105080.0,0.20852]
["bitfinex","BTCUSD",1749058372001,2.16982096,105090.0,105080.0,0.22412]
["bitfinex","BTCUSD",1749058372221,2.16982096,105090.0,105080.0,0.42944]
["bitfinex","BTCUSD",1749058373159,2.16982096,105090.0,105080.0,0.44584]
["bitfinex","BTCUSD",1749058374301,2.12982096,105090.0,105080.0,0.44584]
["bitfinex","BTCUSD",1749058374716,2.12982096,105090.0,105080.0,0.74584]
["bitfinex","BTCUSD",1749058378148,1.04513528,105090.0,105080.0,0.74584]
["bitfinex","BTCUSD",1749058378377,2.12982096,105090.0,105080.0,0.74584]
["bitfinex","BTCUSD",1749058378590,1.58747812,105090.0,105080.0,0.74584]
["bitfinex","BTCUSD",1749058378797,1.04513528,105090.0,105080.0,0.74584]
["bitfinex","BTCUSD",1749058379043,1.58747812,105090.0,105080.0,1.04584]
["bitfinex","BTCUSD",1749058379233,0.75397812,105090.0,105080.0,1.04584]
["bitfinex","BTCUSD",1749058379452,0.20221796,105090.0,105080.0,1.15139901]
["bitfinex","BTCUSD",1749058380112,0.19921796,105090.0,105080.0,1.15139901]
["bitfinex","BTCUSD",1749058381038,0.19921796,105090.0,105080.0,1.1416943]
["bitfinex","BTCUSD",1749058381279,0.15921796,105090.0,105080.0,1.1416943]
["bitfinex","BTCUSD",1749058381939,0.15921796,105090.0,105080.0,1.1436943]
["bitfinex","BTCUSD",1749058382595,0.15921796,105090.0,105080.0,1.1446943]
["bitfinex","BTCUSD",1749058382808,0.15921796,105090.0,105080.0,1.5446943]
["bitfinex","BTCUSD",1749058384762,0.7015608,105090.0,105080.0,1.3361743]
["bitfinex","BTCUSD",1749058385193,0.7015608,105090.0,105080.0,1.5438943]
["bitfinex","BTCUSD",1749058385437,0.7015608,105090.0,105080.0,1.3811343]
["bitfinex","BTCUSD",1749058385659,0.7015608,105090.0,105080.0,1.1438543]
["bitfinex","BTCUSD",1749058385894,0.7015608,105090.0,105080.0,1.1438943]
["bitfinex","BTCUSD",1749058387003,0.7015608,105090.0,105080.0,0.84028]
["bitfinex","BTCUSD",1749058387216,1.58390364,105090.0,105080.0,0.88524]
["bitfinex","BTCUSD",1749058387426,1.58390364,105090.0,105080.0,1.04824]
["bitfinex","BTCUSD",1749058388295,1.55990364,105090.0,105080.0,1.04824]
["bitfinex","BTCUSD",1749058391584,1.55990364,105090.0,105080.0,0.74824]
["bitfinex","BTCUSD",1749058392063,1.55990364,105090.0,105080.0,0.74796]
["bitfinex","BTCUSD",1749058393225,0.47521796,105090.0,105080.0,0.74796]
["bitfinex","BTCUSD",1749058393472,1.55990364,105090.0,105080.0,0.74796]
["bitfinex","BTCUSD",1749058394846,1.55990364,105090.0,105080.0,0.52388]
["bitfinex","BTCUSD",1749058395097,0.47521796,105090.0,105080.0,0.55324]
["bitfinex","BTCUSD",1749058395306,1.55990364,105090.0,105080.0,0.55324]
["bitfinex","BTCUSD",1749058395537,0.46521796,105090.0,105080.0,0.41704]
["bitfinex","BTCUSD",1749058395995,1.54990364,105090.0,105080.0,0.41704]
["bitfinex","BTCUSD",1749058396208,0.46521796,105090.0,105080.0,0.41704]
["bitfinex","BTCUSD",1749058396414,0.46521796,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058396639,1.54990364,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058397084,0.46521796,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058397533,1.0075608,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058397747,1.54990364,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058397962,0.46521796,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058398235,1.0075608,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058398453,0.88234284,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058398876,1.42468568,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058402524,1.38468568,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058402735,0.3,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058402962,1.38468568,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058404118,0.84234284,105090.0,105080.0,0.44904]
["bitfinex","BTCUSD",1749058405948,0.84234284,105090.0,105080.0,0.74904]
["bitfinex","BTCUSD",1749058407897,0.3,105090.0,105080.0,0.74904]
["bitfinex","BTCUSD",1749058408125,0.84234284,105090.0,105080.0,0.74904]
["bitfinex","BTCUSD",1749058408573,0.84234284,105090.0,105080.0,0.8448943]
["bitfinex","BTCUSD",1749058408823,0.3,105090.0,105080.0,0.8448943]
["bitfinex","BTCUSD",1749058409748,0.00990962,105100.0,105080.0,0.8448943]
["bitfinex","BTCUSD",1749058409749,0.54282053,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058409969,0.88282053,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058410195,0.8523363,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058410857,0.84282053,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058412814,0.50282053,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058413240,0.51215064,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058413689,0.00933011,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058413899,0.54234284,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058415755,0.55169682,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058415964,0.54234284,105100.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058416789,0.36800218,105110.0,105090.0,0.332]
["bitfinex","BTCUSD",1749058416994,0.36800218,105110.0,105100.0,0.19536]
["bitfinex","BTCUSD",1749058417190,0.32800218,105110.0,105100.0,0.19536]
["bitfinex","BTCUSD",1749058418016,0.87134502,105110.0,105100.0,0.19536]
["bitfinex","BTCUSD",1749058419746,0.88101116,105110.0,105100.0,0.19536]
["bitfinex","BTCUSD",1749058420367,0.33866832,105110.0,105100.0,0.49536]
["bitfinex","BTCUSD",1749058420497,0.88301116,105110.0,105100.0,0.49536]
["bitfinex","BTCUSD",1749058424355,0.84301116,105110.0,105100.0,0.49536]
["bitfinex","BTCUSD",1749058424608,0.54534284,105110.0,105100.0,0.49536]
["bitfinex","BTCUSD",1749058424826,0.003,105110.0,105100.0,0.5912143]
["bitfinex","BTCUSD",1749058425939,0.001,105110.0,105100.0,0.5912143]
["bitfinex","BTCUSD",1749058426389,1.07365299,105120.0,105110.0,0.3317]
["bitfinex","BTCUSD",1749058426622,0.4935,105120.0,105110.0,0.37734]
["bitfinex","BTCUSD",1749058426837,1.03584284,105120.0,105110.0,0.37734]
["bitfinex","BTCUSD",1749058427505,0.4955,105120.0,105110.0,0.37734]
["bitfinex","BTCUSD",1749058427780,0.54534284,105120.0,105110.0,0.37734]
["bitfinex","BTCUSD",1749058428008,0.54534284,105120.0,105110.0,0.4731943]
["bitfinex","BTCUSD",1749058428224,0.003,105120.0,105110.0,0.4731943]
["bitfinex","BTCUSD",1749058430184,0.003,105120.0,105110.0,0.8731943]
["bitfinex","BTCUSD",1749058430469,0.001,105120.0,105110.0,0.8731943]
["bitfinex","BTCUSD",1749058430718,0.37793994,105140.0,105130.0,0.6301]
["bitfinex","BTCUSD",1749058430953,0.03793994,105140.0,105130.0,0.79426]
["bitfinex","BTCUSD",1749058431390,0.34,105170.0,105130.0,0.77926]
["bitfinex","BTCUSD",1749058431610,0.0958543,105160.0,105140.0,0.2832]
["bitfinex","BTCUSD",1749058431839,0.0958543,105160.0,105150.0,0.16408]
["bitfinex","BTCUSD",1749058432054,0.10520817,105160.0,105150.0,0.16408]
["bitfinex","BTCUSD",1749058432952,1.53877511,105160.0,105150.0,0.16408]
["bitfinex","BTCUSD",1749058433166,1.52989385,105160.0,105150.0,0.16408]
["bitfinex","BTCUSD",1749058433592,1.53689385,105160.0,105150.0,0.16508]
["bitfinex","BTCUSD",1749058433812,1.54189385,105160.0,105150.0,0.16508]
["bitfinex","BTCUSD",1749058434041,1.57089889,105160.0,105150.0,0.16508]
["bitfinex","BTCUSD",1749058434479,1.58329889,105160.0,105150.0,0.16508]
["bitfinex","BTCUSD",1749058435581,1.57089889,105160.0,105150.0,0.16508]
["bitfinex","BTCUSD",1749058435811,1.02855605,105160.0,105150.0,0.18088]
["bitfinex","BTCUSD",1749058436066,1.02855605,105160.0,105150.0,0.19668]
["bitfinex","BTCUSD",1749058436298,0.94158375,105160.0,105150.0,0.19668]
["bitfinex","BTCUSD",1749058436541,0.92570175,105160.0,105150.0,0.19568]
["bitfinex","BTCUSD",1749058436975,0.92970175,105160.0,105150.0,0.19568]
["bitfinex","BTCUSD",1749058438677,0.39624109,105160.0,105150.0,0.19568]
["bitfinex","BTCUSD",1749058438889,0.92970175,105160.0,105150.0,0.19568]
["bitfinex","BTCUSD",1749058440410,0.92970175,105160.0,105140.0,0.22077663]
["bitfinex","BTCUSD",1749058440411,0.34,105150.0,105140.0,0.22077663]
["bitfinex","BTCUSD",1749058440648,1.42468568,105150.0,105140.0,0.41473663]
["bitfinex","BTCUSD",1749058440866,1.42468568,105150.0,105140.0,0.20537663]
["bitfinex","BTCUSD",1749058441087,1.45132964,105150.0,105140.0,0.20537663]
["bitfinex","BTCUSD",1749058441313,1.52053998,105150.0,105140.0,0.41469663]
["bitfinex","BTCUSD",1749058441776,1.52053998,105150.0,105140.0,0.41465663]
["bitfinex","BTCUSD",1749058442073,1.52453998,105150.0,105140.0,0.42995663]
["bitfinex","BTCUSD",1749058442507,1.52653998,105150.0,105140.0,0.42995663]
["bitfinex","BTCUSD",1749058442734,1.52653998,105150.0,105140.0,0.44605663]
["bitfinex","BTCUSD",1749058442735,0.4418543,105150.0,105140.0,0.44605663]
["bitfinex","BTCUSD",1749058442960,1.52653998,105150.0,105140.0,0.44605663]
["bitfinex","BTCUSD",1749058444976,1.43068568,105150.0,105140.0,0.44605663]
["bitfinex","BTCUSD",1749058445404,0.346,105150.0,105140.0,0.44605663]
["bitfinex","BTCUSD",1749058445623,1.43068568,105150.0,105140.0,0.44605663]
["bitfinex","BTCUSD",1749058446511,1.52653998,105150.0,105140.0,0.22067663]
["bitfinex","BTCUSD",1749058446721,1.52653998,105150.0,105140.0,0.42995663]
["bitfinex","BTCUSD",1749058446939,0.4418543,105150.0,105140.0,0.42995663]
["bitfinex","BTCUSD",1749058447187,1.52653998,105150.0,105140.0,0.44645663]
["bitfinex","BTCUSD",1749058453096,1.43068568,105150.0,105140.0,0.44645663]
["bitfinex","BTCUSD",1749058455778,0.346,105150.0,105140.0,0.44645663]
["bitfinex","BTCUSD",1749058455989,1.43068568,105150.0,105140.0,0.44645663]
["bitfinex","BTCUSD",1749058456639,0.346,105150.0,105140.0,0.44645663]
["bitfinex","BTCUSD",1749058456849,1.43068568,105150.0,105140.0,0.44645663]
["bitfinex","BTCUSD",1749058458669,1.43068568,105150.0,105140.0,0.74645663]
["bitfinex","BTCUSD",1749058458670,0.54834284,105150.0,105140.0,0.74645663]
["bitfinex","BTCUSD",1749058459094,0.88834284,105150.0,105140.0,0.74645663]
["bitfinex","BTCUSD",1749058459316,0.88834284,105150.0,105140.0,0.74401663]
["bitfinex","BTCUSD",1749058459768,0.346,105150.0,105140.0,0.74401663]
["bitfinex","BTCUSD",1749058459974,0.88834284,105150.0,105140.0,0.74401663]
["bitfinex","BTCUSD",1749058460189,0.346,105150.0,105140.0,0.74401663]
["bitfinex","BTCUSD",1749058460407,0.88834284,105150.0,105140.0,0.74401663]
["bitfinex","BTCUSD",1749058461293,0.88834284,105150.0,105140.0,0.58025663]
["bitfinex","BTCUSD",1749058461507,0.88834284,105150.0,105140.0,0.74357663]
["bitfinex","BTCUSD",1749058461929,0.346,105150.0,105140.0,0.74357663]
["bitfinex","BTCUSD",1749058462140,0.88834284,105150.0,105140.0,0.74357663]
["bitfinex","BTCUSD",1749058462814,0.88634284,105150.0,105140.0,0.74357663]
["bitfinex","BTCUSD",1749058463744,0.88234284,105150.0,105140.0,0.74357663]
["bitfinex","BTCUSD",1749058463966,0.88334284,105150.0,105140.0,0.74357663]
["bitfinex","BTCUSD",1749058464179,0.88334284,105150.0,105140.0,0.74341663]
["bitfinex","BTCUSD",1749058465945,0.341,105150.0,105140.0,0.74341663]
["bitfinex","BTCUSD",1749058466167,0.88334284,105150.0,105140.0,0.74341663]
["bitfinex","BTCUSD",1749058472059,0.341,105150.0,105140.0,0.74341663]
["bitfinex","BTCUSD",1749058472278,0.88334284,105150.0,105140.0,0.74341663]
["bitfinex","BTCUSD",1749058472915,0.54334284,105150.0,105140.0,0.74341663]
["bitfinex","BTCUSD",1749058474873,0.001,105150.0,105140.0,0.74341663]
["bitfinex","BTCUSD",1749058475095,0.54334284,105150.0,105140.0,0.83927093]
["bitfinex","BTCUSD",1749058475536,0.001,105150.0,105140.0,0.83927093]
["bitfinex","BTCUSD",1749058477569,0.54234284,105160.0,105150.0,0.3305]
["bitfinex","BTCUSD",1749058478302,0.36870973,105170.0,105150.0,0.3]
["bitfinex","BTCUSD",1749058478537,0.36870973,105170.0,105160.0,0.19414]
["bitfinex","BTCUSD",1749058478766,0.91105257,105170.0,105160.0,0.19414]
["bitfinex","BTCUSD",1749058479024,0.92050909,105170.0,105160.0,0.19414]
["bitfinex","BTCUSD",1749058479449,0.03816625,105170.0,105160.0,0.19414]
["bitfinex","BTCUSD",1749058479663,0.92050909,105170.0,105160.0,0.19414]
["bitfinex","BTCUSD",1749058479883,0.88234284,105170.0,105160.0,0.19414]
["bitfinex","BTCUSD",1749058480311,0.88434284,105170.0,105160.0,0.19414]
["bitfinex","BTCUSD",1749058480836,0.88434284,105170.0,105150.0,0.3]
["bitfinex","BTCUSD",1749058480837,0.34,105160.0,105150.0,0.0317]
["bitfinex","BTCUSD",1749058481104,1.42468568,105160.0,105150.0,0.04504]
["bitfinex","BTCUSD",1749058481351,1.42468568,105160.0,105150.0,0.20828]
["bitfinex","BTCUSD",1749058481352,1.43928568,105160.0,105150.0,0.20828]
["bitfinex","BTCUSD",1749058481610,1.53513998,105160.0,105150.0,0.20824]
["bitfinex","BTCUSD",1749058482063,1.54402027,105160.0,105150.0,0.20824]
["bitfinex","BTCUSD",1749058482345,1.52942027,105160.0,105150.0,0.2082]
["bitfinex","BTCUSD",1749058482558,1.52153998,105160.0,105150.0,0.2082]
["bitfinex","BTCUSD",1749058482772,0.4368543,105160.0,105150.0,0.2082]
["bitfinex","BTCUSD",1749058482988,1.52153998,105160.0,105150.0,0.2082]
["bitfinex","BTCUSD",1749058484072,1.42568568,105160.0,105150.0,0.2082]
["bitfinex","BTCUSD",1749058484302,1.42568568,105160.0,105150.0,0.2233]
["bitfinex","BTCUSD",1749058484740,1.43456598,105160.0,105150.0,0.2233]
["bitfinex","BTCUSD",1749058484951,1.42568568,105160.0,105150.0,0.2233]
["bitfinex","BTCUSD",1749058487600,1.43456952,105160.0,105150.0,0.2233]
["bitfinex","BTCUSD",1749058487851,1.42568568,105160.0,105150.0,0.2233]
["bitfinex","BTCUSD",1749058488505,0.88334284,105160.0,105150.0,0.2233]
["bitfinex","BTCUSD",1749058489812,0.88334284,105160.0,105150.0,0.2399]
["bitfinex","BTCUSD",1749058493201,0.88334284,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058494420,0.54334284,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058494536,0.88334284,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058494962,0.54334284,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058495110,0.88334284,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058495540,0.341,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058495750,0.88334284,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058497670,0.341,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058497873,0.88334284,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058501196,0.341,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058501447,0.88334284,105160.0,105150.0,0.44506]
["bitfinex","BTCUSD",1749058501664,0.341,105160.0,105150.0,0.5409143]
["bitfinex","BTCUSD",1749058503323,0.001,105160.0,105150.0,0.5409143]
["bitfinex","BTCUSD",1749058503966,0.001,105160.0,105150.0,0.9409143]
["bitfinex","BTCUSD",1749058504442,0.001,105160.0,105150.0,1.53137436]
["bitfinex","BTCUSD",1749058504885,0.001,105160.0,105150.0,1.54082527]
["bitfinex","BTCUSD",1749058505328,0.90006314,105180.0,105170.0,0.6318]
["bitfinex","BTCUSD",1749058505554,0.90006314,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058506664,0.90106314,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058507353,0.3587203,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058507563,0.90106314,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058508416,0.3587203,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058508677,0.90106314,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058508886,0.3587203,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058509313,0.90106314,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058509759,0.3587203,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058510243,0.90106314,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058512677,0.3587203,105180.0,105170.0,0.8903743]
["bitfinex","BTCUSD",1749058513315,0.0187203,105180.0,105170.0,0.90491515]
["bitfinex","BTCUSD",1749058513533,0.0187203,105180.0,105170.0,1.30491515]
["bitfinex","BTCUSD",1749058513754,0.3587203,105180.0,105170.0,1.30491515]
["bitfinex","BTCUSD",1749058514001,0.0187203,105180.0,105170.0,1.30491515]
["bitfinex","BTCUSD",1749058514223,0.3577203,105180.0,105170.0,1.51003515]
["bitfinex","BTCUSD",1749058514452,0.0177203,105180.0,105170.0,1.51103515]
["bitfinex","BTCUSD",1749058515614,0.0177203,105180.0,105170.0,1.51303515]
["bitfinex","BTCUSD",1749058520614,0.0177203,105180.0,105170.0,1.30791515]
["bitfinex","BTCUSD",1749058521035,0.3577203,105180.0,105170.0,1.30791515]
["bitfinex","BTCUSD",1749058521897,0.0177203,105180.0,105170.0,1.30791515]
["bitfinex","BTCUSD",1749058524060,0.0177203,105180.0,105170.0,1.55747515]
["bitfinex","BTCUSD",1749058525393,0.0177203,105180.0,105170.0,1.25747515]
["bitfinex","BTCUSD",1749058525644,0.0177203,105180.0,105170.0,2.09981799]
["bitfinex","BTCUSD",1749058526061,0.0177203,105180.0,105170.0,1.89473799]
["bitfinex","BTCUSD",1749058526269,0.0177203,105180.0,105170.0,1.35239515]
["bitfinex","BTCUSD",1749058526483,0.0177203,105180.0,105170.0,1.89473799]
["bitfinex","BTCUSD",1749058527406,0.0177203,105180.0,105170.0,1.85025799]
["bitfinex","BTCUSD",1749058529312,0.0177203,105180.0,105170.0,1.14519515]
["bitfinex","BTCUSD",1749058529784,0.0177203,105180.0,105170.0,1.30719515]
["bitfinex","BTCUSD",1749058530217,0.53606314,105190.0,105170.0,1.27539515]
["bitfinex","BTCUSD",1749058530425,0.53606314,105190.0,105180.0,0.1272543]
["bitfinex","BTCUSD",1749058531072,0.53606314,105190.0,105180.0,0.5272543]
["bitfinex","BTCUSD",1749058531622,0.53606314,105190.0,105180.0,0.52730213]
["bitfinex","BTCUSD",1749058533067,0.90640263,105210.0,105200.0,0.3]
["bitfinex","BTCUSD",1749058533294,0.90640263,105210.0,105200.0,0.46188]
["bitfinex","BTCUSD",1749058534141,0.91528292,105210.0,105200.0,0.71144]
["bitfinex","BTCUSD",1749058534371,1.44874547,105210.0,105200.0,0.71144]
["bitfinex","BTCUSD",1749058534573,1.45074547,105210.0,105200.0,0.71144]
["bitfinex","BTCUSD",1749058534781,1.45474547,105210.0,105200.0,0.71144]
["bitfinex","BTCUSD",1749058536313,1.46362536,105210.0,105200.0,0.71144]
["bitfinex","BTCUSD",1749058536540,1.45474547,105210.0,105200.0,0.71144]
["bitfinex","BTCUSD",1749058537294,1.45474547,105210.0,105200.0,0.3]
["bitfinex","BTCUSD",1749058537499,1.4636248,105210.0,105200.0,0.41132]
["bitfinex","BTCUSD",1749058537709,1.45474547,105210.0,105200.0,0.41132]
["bitfinex","BTCUSD",1749058537920,1.4636248,105210.0,105200.0,0.41132]
["bitfinex","BTCUSD",1749058538139,1.5594791,105210.0,105200.0,0.41124]
["bitfinex","BTCUSD",1749058538351,1.55059977,105210.0,105200.0,0.41124]
["bitfinex","BTCUSD",1749058539445,0.46591409,105210.0,105200.0,0.41124]
["bitfinex","BTCUSD",1749058539722,1.55947907,105210.0,105200.0,0.41124]
["bitfinex","BTCUSD",1749058539960,1.55059977,105210.0,105200.0,0.41124]
["bitfinex","BTCUSD",1749058540196,1.55947907,105210.0,105200.0,0.41124]
["bitfinex","BTCUSD",1749058540442,1.55059977,105210.0,105200.0,0.41124]
["bitfinex","BTCUSD",1749058543160,1.55059977,105210.0,105200.0,0.20508]
["bitfinex","BTCUSD",1749058543395,1.55059977,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058544925,1.55947903,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058545109,1.55947899,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058545305,1.00825693,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058545566,1.55059977,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058546227,1.55947897,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058546439,1.55059977,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058546866,1.55947898,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058547075,1.55059977,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058547290,1.55947898,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058547505,1.55059977,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058548570,1.54487896,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058548782,1.54487894,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058548993,1.53599977,105210.0,105200.0,0.41096]
["bitfinex","BTCUSD",1749058550721,1.54487842,105210.0,105200.0,0.41052]
["bitfinex","BTCUSD",1749058550921,1.53599977,105210.0,105200.0,0.41052]
["bitfinex","BTCUSD",1749058551573,1.54487827,105210.0,105200.0,0.41052]
["bitfinex","BTCUSD",1749058552226,1.53599977,105210.0,105200.0,0.41052]
["bitfinex","BTCUSD",1749058552719,1.54487831,105210.0,105200.0,0.41052]
["bitfinex","BTCUSD",1749058553321,1.53599977,105210.0,105200.0,0.41052]
["bitfinex","BTCUSD",1749058555868,1.54487833,105210.0,105200.0,0.41052]
["bitfinex","BTCUSD",1749058556084,1.53599977,105210.0,105200.0,0.41052]
["bitfinex","BTCUSD",1749058556978,1.54487838,105210.0,105200.0,0.24956]
["bitfinex","BTCUSD",1749058557184,1.53599977,105210.0,105200.0,0.41012]
["bitfinex","BTCUSD",1749058558926,1.54487833,105210.0,105200.0,0.41012]
["bitfinex","BTCUSD",1749058559377,1.53599977,105210.0,105200.0,0.41012]
["bitfinex","BTCUSD",1749058560076,1.53599977,105210.0,105190.0,0.0317]
["bitfinex","BTCUSD",1749058560371,1.53599977,105210.0,105200.0,0.24868]
["bitfinex","BTCUSD",1749058560372,1.05671595,105210.0,105200.0,0.24868]
["bitfinex","BTCUSD",1749058560604,1.08654603,105210.0,105200.0,0.40944]
["bitfinex","BTCUSD",1749058560870,1.06879266,105210.0,105200.0,0.40944]
["bitfinex","BTCUSD",1749058561109,1.07766922,105210.0,105200.0,0.40944]
["bitfinex","BTCUSD",1749058561570,1.6111355,105210.0,105200.0,0.40944]
["bitfinex","BTCUSD",1749058561797,1.62267004,105210.0,105200.0,0.40944]
["bitfinex","BTCUSD",1749058562021,1.61642029,105210.0,105200.0,0.40944]
["bitfinex","BTCUSD",1749058562240,1.61176228,105210.0,105200.0,0.40944]
["bitfinex","BTCUSD",1749058562455,1.60066448,105210.0,105200.0,0.40944]
["bitfinex","BTCUSD",1749058562675,1.59200574,105210.0,105200.0,0.40944]
["bitfinex","BTCUSD",1749058562907,1.59600574,105210.0,105200.0,0.24868]
["bitfinex","BTCUSD",1749058563145,1.59600574,105210.0,105200.0,0.40928]
["bitfinex","BTCUSD",1749058563361,0.0146,105200.0,105180.0,4.783e-05]
["bitfinex","BTCUSD",1749058563572,0.0146,105200.0,105190.0,0.2042]
["bitfinex","BTCUSD",1749058563573,0.03235789,105200.0,105190.0,0.2042]
["bitfinex","BTCUSD",1749058564874,2.06415505,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058565093,2.05527646,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058565272,2.06615505,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058565451,2.07281399,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058565821,2.08369258,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058566033,2.05039787,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058566214,2.05705685,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058566426,2.0592765,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058566644,2.05039787,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058567081,2.05927652,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058567312,2.05039787,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058567549,1.50215503,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058567822,1.50233377,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058568077,1.50233379,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058568305,1.50899291,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058568792,1.50233382,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058569312,1.49345503,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058569743,1.51121254,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058569962,1.49345503,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058570203,2.04245691,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058570461,2.06371595,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058570722,2.07481436,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058570974,2.0748143,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058571228,2.06371593,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058571480,2.07481433,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058571810,2.05705691,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058571987,2.06371595,105200.0,105190.0,0.40936]
["bitfinex","BTCUSD",1749058572252,2.04171595,105200.0,105190.0,0.24868]
["bitfinex","BTCUSD",1749058572509,2.04171595,105200.0,105190.0,0.4092]
["bitfinex","BTCUSD",1749058572760,2.05625684,105200.0,105190.0,0.20508]
["bitfinex","BTCUSD",1749058573061,2.0584765,105200.0,105190.0,0.4094]
["bitfinex","BTCUSD",1749058573272,0.96584984,105200.0,105190.0,0.4094]
["bitfinex","BTCUSD",1749058573511,1.50153364,105200.0,105190.0,0.4094]
["bitfinex","BTCUSD",1749058573750,1.49365165,105200.0,105190.0,0.4244]
["bitfinex","BTCUSD",1749058573991,1.49365165,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058574218,1.48477333,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058574432,1.47811407,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058575119,1.4936524,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058575639,1.47811407,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058575883,1.48477336,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058576127,1.48699326,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058576606,1.47811407,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058578501,1.48699413,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058578715,1.47811407,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058579139,1.48699556,105200.0,105190.0,0.4404]
["bitfinex","BTCUSD",1749058579367,1.47811407,105200.0,105190.0,0.27968]
["bitfinex","BTCUSD",1749058579573,1.47811407,105200.0,105190.0,0.44212]
["bitfinex","BTCUSD",1749058581786,1.47811407,105200.0,105190.0,0.44192]
["bitfinex","BTCUSD",1749058582034,1.48699547,105200.0,105190.0,0.41092]
["bitfinex","BTCUSD",1749058582282,1.47811407,105200.0,105190.0,0.41092]
["bitfinex","BTCUSD",1749058582516,1.48699547,105200.0,105190.0,0.42642]
["bitfinex","BTCUSD",1749058582738,1.47811407,105200.0,105190.0,0.44282]
["bitfinex","BTCUSD",1749058582958,1.47811407,105200.0,105190.0,0.24868]
["bitfinex","BTCUSD",1749058582959,2.13639036,105200.0,105190.0,0.24868]
["bitfinex","BTCUSD",1749058583176,2.04959776,105200.0,105190.0,0.4118]
["bitfinex","BTCUSD",1749058583425,0.34,105190.0,105180.0,4.783e-05]
["bitfinex","BTCUSD",1749058583642,1.52053998,105190.0,105180.0,4.783e-05]
["bitfinex","BTCUSD",1749058583862,1.53608038,105190.0,105180.0,4.783e-05]
["bitfinex","BTCUSD",1749058584075,1.52053998,105190.0,105180.0,0.24960783]
["bitfinex","BTCUSD",1749058584499,1.52820014,105190.0,105180.0,0.41180783]
["bitfinex","BTCUSD",1749058584734,1.52153998,105190.0,105180.0,0.41180783]
["bitfinex","BTCUSD",1749058584948,1.53708035,105190.0,105180.0,0.41180783]
["bitfinex","BTCUSD",1749058585164,1.52153998,105190.0,105180.0,0.41180783]
["bitfinex","BTCUSD",1749058585587,1.52153998,105190.0,105180.0,0.42690783]
["bitfinex","BTCUSD",1749058586046,1.52153998,105190.0,105180.0,0.20516783]
["bitfinex","BTCUSD",1749058586269,1.52153998,105190.0,105180.0,0.41176783]
["bitfinex","BTCUSD",1749058586486,1.53042017,105190.0,105180.0,0.41172783]
["bitfinex","BTCUSD",1749058586712,1.52153998,105190.0,105180.0,0.41172783]
["bitfinex","BTCUSD",1749058587457,1.52120732,105190.0,105180.0,0.24956]
["bitfinex","BTCUSD",1749058587682,1.53008744,105190.0,105180.0,0.24956]
["bitfinex","BTCUSD",1749058587928,1.52120732,105190.0,105180.0,0.0313]
["bitfinex","BTCUSD",1749058588393,1.52120732,105190.0,105180.0,0.015]
["bitfinex","BTCUSD",1749058588626,1.52120732,105190.0,105180.0,0.16750303]
["bitfinex","BTCUSD",1749058588844,1.52120732,105190.0,105180.0,0.162]
["bitfinex","BTCUSD",1749058589028,1.52120732,105190.0,105160.0,0.3]
["bitfinex","BTCUSD",1749058589274,0.54234284,105170.0,105160.0,0.3000478]
["bitfinex","BTCUSD",1749058589488,0.88234284,105170.0,105160.0,0.3000478]
["bitfinex","BTCUSD",1749058590342,0.88234284,105170.0,105160.0,0.3030478]
["bitfinex","BTCUSD",1749058590557,0.88234284,105170.0,105160.0,0.4648878]
["bitfinex","BTCUSD",1749058590775,0.88234284,105170.0,105160.0,0.4618878]
["bitfinex","BTCUSD",1749058591273,0.88234284,105170.0,105160.0,0.4798878]
["bitfinex","BTCUSD",1749058591699,0.88234284,105170.0,105160.0,0.4955878]
["bitfinex","BTCUSD",1749058592125,0.88234284,105170.0,105160.0,0.4985878]
["bitfinex","BTCUSD",1749058594072,0.88234284,105170.0,105160.0,0.2418678]
["bitfinex","BTCUSD",1749058594282,0.88234284,105170.0,105160.0,0.4481078]
["bitfinex","BTCUSD",1749058594958,0.88234284,105170.0,105160.0,0.2863078]
["bitfinex","BTCUSD",1749058595188,0.34,105160.0,105140.0,0.0332]
["bitfinex","BTCUSD",1749058595408,1.72288282,105150.0,105130.0,0.0166]
["bitfinex","BTCUSD",1749058595626,1.72288282,105150.0,105120.0,0.0166]
["bitfinex","BTCUSD",1749058595627,0.75627978,105150.0,105120.0,0.0166]
["bitfinex","BTCUSD",1749058595842,1.08468568,105130.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749058596084,1.08468568,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749058596764,0.54234284,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749058596987,0.54234284,105120.0,105110.0,0.19528]
["bitfinex","BTCUSD",1749058597219,1.08068568,105120.0,105110.0,0.19528]
["bitfinex","BTCUSD",1749058597452,1.42068568,105120.0,105110.0,0.19528]
["bitfinex","BTCUSD",1749058597667,1.42082896,105120.0,105110.0,0.19528]
["bitfinex","BTCUSD",1749058597874,1.43147814,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749058598089,1.43147814,105120.0,105110.0,0.1952]
["bitfinex","BTCUSD",1749058598342,1.43247814,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1749058598637,0.34,105110.0,105100.0,0.0315]
["bitfinex","BTCUSD",1749058598828,0.34,105110.0,105100.0,0.19538]
["bitfinex","BTCUSD",1749058598829,0.88234284,105110.0,105100.0,0.19538]
["bitfinex","BTCUSD",1749058599067,0.88234284,105110.0,105100.0,0.19546]
["bitfinex","BTCUSD",1749058599288,0.88234284,105110.0,105090.0,0.032]
["bitfinex","BTCUSD",1749058599289,0.97819714,105110.0,105090.0,0.032]
["bitfinex","BTCUSD",1749058599516,0.97819714,105110.0,105100.0,0.17952]
["bitfinex","BTCUSD",1749058599517,0.4358543,105110.0,105100.0,0.17952]
["bitfinex","BTCUSD",1749058599968,0.4368543,105110.0,105100.0,0.17952]
["bitfinex","BTCUSD",1749058600153,0.0978543,105110.0,105100.0,0.17952]
["bitfinex","BTCUSD",1749058600855,0.64019714,105110.0,105100.0,0.17952]
["bitfinex","BTCUSD",1749058601722,0.98019714,105110.0,105100.0,0.19592]
["bitfinex","BTCUSD",1749058602174,0.4378543,105110.0,105100.0,0.19604]
["bitfinex","BTCUSD",1749058602386,0.4378543,105110.0,105100.0,0.17964]
["bitfinex","BTCUSD",1749058602639,0.0978543,105110.0,105100.0,0.17964]
["bitfinex","BTCUSD",1749058604229,0.0978543,105110.0,105100.0,0.42932]
["bitfinex","BTCUSD",1749058604661,0.64019714,105110.0,105100.0,0.42932]
["bitfinex","BTCUSD",1749058605092,0.66873514,105110.0,105100.0,0.42932]
["bitfinex","BTCUSD",1749058606429,1.21107798,105110.0,105100.0,0.24968]
["bitfinex","BTCUSD",1749058606654,1.21107798,105110.0,105100.0,0.41376]
["bitfinex","BTCUSD",1749058607299,1.17007798,105110.0,105100.0,0.41376]
["bitfinex","BTCUSD",1749058607584,1.17007798,105110.0,105100.0,0.24968]
["bitfinex","BTCUSD",1749058607800,1.17207798,105110.0,105100.0,0.41476]
["bitfinex","BTCUSD",1749058607988,1.17107798,105110.0,105100.0,0.42367004]
["bitfinex","BTCUSD",1749058608203,1.17773154,105110.0,105100.0,0.25068]
["bitfinex","BTCUSD",1749058608414,1.17207798,105110.0,105100.0,0.41472]
["bitfinex","BTCUSD",1749058608908,0.34,105100.0,105080.0,0.0314]
["bitfinex","BTCUSD",1749058609143,0.34,105100.0,105090.0,0.41372]
["bitfinex","BTCUSD",1749058609365,0.34,105100.0,105090.0,0.42892]
["bitfinex","BTCUSD",1749058609572,0.368539,105100.0,105090.0,0.43783021]
["bitfinex","BTCUSD",1749058609797,0.368539,105100.0,105090.0,0.42892]
["bitfinex","BTCUSD",1749058610015,0.369539,105100.0,105090.0,0.44532]
["bitfinex","BTCUSD",1749058610280,1.55007898,105100.0,105090.0,0.2737902]
["bitfinex","BTCUSD",1749058610500,1.54907898,105100.0,105090.0,0.41372]
["bitfinex","BTCUSD",1749058610773,1.54907898,105100.0,105090.0,0.42263022]
["bitfinex","BTCUSD",1749058611046,1.54907898,105100.0,105090.0,0.41384]
["bitfinex","BTCUSD",1749058611583,1.54907898,105100.0,105090.0,0.41484]
["bitfinex","BTCUSD",1749058612990,1.54907898,105100.0,105090.0,0.21515022]
["bitfinex","BTCUSD",1749058613229,1.54907898,105100.0,105090.0,0.45593022]
["bitfinex","BTCUSD",1749058613473,1.54907898,105100.0,105090.0,0.46484029]
["bitfinex","BTCUSD",1749058613722,1.45322468,105100.0,105090.0,0.44702]
["bitfinex","BTCUSD",1749058613972,1.45322468,105100.0,105090.0,0.4737503]
["bitfinex","BTCUSD",1749058614280,0.91088184,105100.0,105090.0,0.44702]
["bitfinex","BTCUSD",1749058614516,0.87088184,105100.0,105090.0,0.44702]
["bitfinex","BTCUSD",1749058614762,0.87088184,105100.0,105090.0,0.74702]
["bitfinex","BTCUSD",1749058614999,0.87088184,105100.0,105090.0,0.76483907]
["bitfinex","BTCUSD",1749058615232,1.41322468,105100.0,105090.0,0.30067904]
["bitfinex","BTCUSD",1749058615469,1.41322468,105100.0,105090.0,0.45609006]
["bitfinex","BTCUSD",1749058615715,1.41322468,105100.0,105090.0,0.465]
["bitfinex","BTCUSD",1749058615962,1.41322468,105100.0,105090.0,0.46500018]
["bitfinex","BTCUSD",1749058616217,1.41322468,105100.0,105090.0,0.44718]
["bitfinex","BTCUSD",1749058616727,1.41322468,105100.0,105090.0,0.4560899]
["bitfinex","BTCUSD",1749058616993,1.41322468,105100.0,105090.0,0.44718]
["bitfinex","BTCUSD",1749058617943,1.41322468,105100.0,105090.0,0.47390974]
["bitfinex","BTCUSD",1749058618178,1.41322468,105100.0,105090.0,0.44718]
["bitfinex","BTCUSD",1749058618641,1.41322468,105100.0,105090.0,0.46499983]
["bitfinex","BTCUSD",1749058618881,1.41322468,105100.0,105090.0,0.44718]
["bitfinex","BTCUSD",1749058620095,1.41322468,105100.0,105090.0,0.45608991]
["bitfinex","BTCUSD",1749058620338,1.41322468,105100.0,105090.0,0.46499983]
["bitfinex","BTCUSD",1749058621534,1.37322468,105100.0,105090.0,0.46499983]
["bitfinex","BTCUSD",1749058622500,1.37322468,105100.0,105090.0,0.47390974]
["bitfinex","BTCUSD",1749058622747,1.37322468,105100.0,105090.0,0.46499983]
["bitfinex","BTCUSD",1749058623310,0.288539,105100.0,105090.0,0.46499983]
["bitfinex","BTCUSD",1749058623823,0.288539,105100.0,105090.0,0.47390974]
["bitfinex","BTCUSD",1749058623824,0.83088184,105100.0,105090.0,0.47390974]
["bitfinex","BTCUSD",1749058624091,0.83088184,105100.0,105090.0,0.47390973]
["bitfinex","BTCUSD",1749058624363,0.83088184,105100.0,105090.0,0.46499983]
["bitfinex","BTCUSD",1749058624601,0.288539,105100.0,105090.0,0.46499983]
["bitfinex","BTCUSD",1749058624817,0.83088184,105100.0,105090.0,0.46499983]
["bitfinex","BTCUSD",1749058625263,0.83088184,105100.0,105090.0,0.46495983]
["bitfinex","BTCUSD",1749058625486,1.37322468,105100.0,105090.0,0.46495983]
["bitfinex","BTCUSD",1749058625713,1.37322468,105100.0,105090.0,0.46511983]
["bitfinex","BTCUSD",1749058625930,1.37322468,105100.0,105090.0,0.47402961]
["bitfinex","BTCUSD",1749058626148,1.37322468,105100.0,105090.0,0.46511983]
["bitfinex","BTCUSD",1749058627029,0.83088184,105100.0,105090.0,0.46511983]
["bitfinex","BTCUSD",1749058627246,1.37322468,105100.0,105090.0,0.22405983]
["bitfinex","BTCUSD",1749058627459,1.46907898,105100.0,105090.0,0.43397983]
["bitfinex","BTCUSD",1749058627678,1.49762198,105100.0,105090.0,0.43397983]
["bitfinex","BTCUSD",1749058628098,1.49762198,105100.0,105090.0,0.44289049]
["bitfinex","BTCUSD",1749058628536,1.45762198,105100.0,105090.0,0.44289049]
["bitfinex","BTCUSD",1749058628966,1.45762198,105100.0,105090.0,0.45180115]
["bitfinex","BTCUSD",1749058629182,1.45762198,105100.0,105090.0,0.44289049]
["bitfinex","BTCUSD",1749058629673,1.45762198,105100.0,105090.0,0.45180115]
["bitfinex","BTCUSD",1749058629884,1.45762198,105100.0,105090.0,0.44289049]
["bitfinex","BTCUSD",1749058630310,1.45762198,105100.0,105090.0,0.45180115]
["bitfinex","BTCUSD",1749058630537,1.45762198,105100.0,105090.0,0.44289049]
["bitfinex","BTCUSD",1749058630984,1.45762198,105100.0,105090.0,0.45180115]
["bitfinex","BTCUSD",1749058631194,1.45762198,105100.0,105090.0,0.44289049]
["bitfinex","BTCUSD",1749058631864,1.45762198,105100.0,105090.0,0.27849049]
["bitfinex","BTCUSD",1749058632075,1.45762198,105100.0,105090.0,0.44257049]
["bitfinex","BTCUSD",1749058633615,1.45762198,105100.0,105090.0,0.43761049]
["bitfinex","BTCUSD",1749058633829,1.45762198,105100.0,105090.0,0.45321049]
["bitfinex","BTCUSD",1749058635166,1.45762198,105100.0,105090.0,0.27353049]
["bitfinex","BTCUSD",1749058635382,1.45762198,105100.0,105090.0,0.43733049]
["bitfinex","BTCUSD",1749058635600,1.41762198,105100.0,105090.0,0.43733049]
["bitfinex","BTCUSD",1749058636978,0.87527914,105100.0,105090.0,0.46763049]
["bitfinex","BTCUSD",1749058637270,1.41762198,105100.0,105090.0,0.46763049]
["bitfinex","BTCUSD",1749058637454,0.3043933,105100.0,105090.0,0.46763049]
["bitfinex","BTCUSD",1749058637669,0.75088184,105100.0,105090.0,0.46763049]
["bitfinex","BTCUSD",1749058638806,0.208539,105100.0,105090.0,0.46763049]
["bitfinex","BTCUSD",1749058639065,0.75088184,105100.0,105090.0,0.46763049]
["bitfinex","BTCUSD",1749058639540,0.75088184,105100.0,105090.0,0.46783049]
["bitfinex","BTCUSD",1749058642652,0.54234284,105100.0,105090.0,0.46783049]
["bitfinex","BTCUSD",1749058642872,0.02854,105110.0,105090.0,0.46783049]
["bitfinex","BTCUSD",1749058643093,0.1243943,105110.0,105100.0,0.031]
["bitfinex","BTCUSD",1749058644168,0.1253943,105110.0,105100.0,0.031]
["bitfinex","BTCUSD",1749058644382,0.66773714,105110.0,105100.0,0.031]
["bitfinex","BTCUSD",1749058644589,1.00773714,105110.0,105100.0,0.031]
["bitfinex","BTCUSD",1749058644800,1.00873714,105110.0,105100.0,0.031]
["bitfinex","BTCUSD",1749058645459,1.00773714,105110.0,105100.0,0.031]
["bitfinex","BTCUSD",1749058645672,1.01073714,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1749058650061,0.97073714,105110.0,105100.0,0.032]
["bitfinex","BTCUSD",1749058650735,0.97073714,105110.0,105100.0,0.0774]
["bitfinex","BTCUSD",1749058655415,0.97073714,105110.0,105100.0,0.28268]
["bitfinex","BTCUSD",1749058655896,1.51307998,105110.0,105100.0,0.20628]
["bitfinex","BTCUSD",1749058656164,0.34,105100.0,105090.0,0.03813049]
["bitfinex","BTCUSD",1749058656387,1.52053998,105100.0,105090.0,0.28881049]
["bitfinex","BTCUSD",1749058656601,1.52053998,105100.0,105090.0,0.22801049]
["bitfinex","BTCUSD",1749058656814,1.52053998,105100.0,105090.0,0.43681049]
["bitfinex","BTCUSD",1749058657021,1.52053998,105100.0,105090.0,0.45211049]
["bitfinex","BTCUSD",1749058657239,1.52053998,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058657924,1.50753998,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058658777,1.50853998,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058659187,1.50853998,105100.0,105090.0,0.25961049]
["bitfinex","BTCUSD",1749058659392,1.50853998,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058661728,0.87034284,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058663289,0.328,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058663507,0.87034284,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058665036,0.83034284,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058665246,1.37268568,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058665678,0.83034284,105100.0,105090.0,0.46841049]
["bitfinex","BTCUSD",1749058666522,0.83034284,105100.0,105090.0,0.46805049]
["bitfinex","BTCUSD",1749058668631,0.83034284,105100.0,105090.0,0.03803049]
["bitfinex","BTCUSD",1749058668632,1.46853998,105100.0,105090.0,0.03803049]
["bitfinex","BTCUSD",1749058668821,1.46853998,105100.0,105090.0,0.46655049]
["bitfinex","BTCUSD",1749058669284,1.46853998,105100.0,105090.0,0.46591578]
["bitfinex","BTCUSD",1749058672075,1.44853998,105100.0,105090.0,0.46591578]
["bitfinex","BTCUSD",1749058672526,1.44853998,105100.0,105090.0,0.05239578]
["bitfinex","BTCUSD",1749058672755,1.44853998,105100.0,105090.0,0.43541578]
["bitfinex","BTCUSD",1749058673414,0.3638543,105100.0,105090.0,0.43541578]
["bitfinex","BTCUSD",1749058673632,1.44853998,105100.0,105090.0,0.43541578]
["bitfinex","BTCUSD",1749058674313,1.44753998,105100.0,105090.0,0.43541578]
["bitfinex","BTCUSD",1749058674735,1.45053998,105100.0,105090.0,0.43641578]
["bitfinex","BTCUSD",1749058675165,1.45053998,105100.0,105090.0,0.27377578]
["bitfinex","BTCUSD",1749058675426,1.55759205,105100.0,105090.0,0.22837578]
["bitfinex","BTCUSD",1749058675649,1.49658083,105100.0,105070.0,0.0325]
["bitfinex","BTCUSD",1749058675869,0.88234284,105080.0,105070.0,0.0325]
["bitfinex","BTCUSD",1749058676986,0.88234284,105080.0,105070.0,0.19714]
["bitfinex","BTCUSD",1749058677224,0.88248602,105080.0,105070.0,0.19514]
["bitfinex","BTCUSD",1749058677643,0.88248602,105080.0,105070.0,0.19714]
["bitfinex","BTCUSD",1749058678060,0.88248602,105080.0,105070.0,0.19798]
["bitfinex","BTCUSD",1749058678477,0.88248602,105080.0,105070.0,0.0355]
["bitfinex","BTCUSD",1749058678691,0.97834032,105080.0,105070.0,0.0355]
["bitfinex","BTCUSD",1749058678909,0.97834032,105080.0,105070.0,0.19794]
["bitfinex","BTCUSD",1749058679114,0.97834032,105080.0,105070.0,0.18044]
["bitfinex","BTCUSD",1749058679115,1.49968316,105080.0,105070.0,0.18044]
["bitfinex","BTCUSD",1749058679351,1.50068316,105080.0,105070.0,0.019]
["bitfinex","BTCUSD",1749058679565,1.50068316,105080.0,105070.0,0.0341]
["bitfinex","BTCUSD",1749058679770,1.50068316,105080.0,105070.0,0.19646]
["bitfinex","BTCUSD",1749058679977,1.50068316,105080.0,105070.0,0.17936]
["bitfinex","BTCUSD",1749058680202,1.50168316,105080.0,105070.0,0.17936]
["bitfinex","BTCUSD",1749058680677,1.50068316,105080.0,105070.0,0.16236]
["bitfinex","BTCUSD",1749058680892,1.50368316,105080.0,105070.0,0.16336]
["bitfinex","BTCUSD",1749058681326,1.50368316,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749058681535,1.50368316,105080.0,105070.0,0.16336]
["bitfinex","BTCUSD",1749058681976,1.50368316,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749058682198,1.50368316,105080.0,105070.0,0.16332]
["bitfinex","BTCUSD",1749058682619,0.41899748,105080.0,105070.0,0.16332]
["bitfinex","BTCUSD",1749058682840,1.50368316,105080.0,105070.0,0.0165]
["bitfinex","BTCUSD",1749058683053,1.50368316,105080.0,105070.0,0.1791]
["bitfinex","BTCUSD",1749058683283,1.50368316,105080.0,105070.0,0.16356]
["bitfinex","BTCUSD",1749058683506,1.50368316,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1749058683731,1.50368316,105080.0,105070.0,0.1636]
["bitfinex","BTCUSD",1749058684153,1.50368316,105080.0,105070.0,0.41352]
["bitfinex","BTCUSD",1749058684371,1.50368316,105080.0,105070.0,0.24992]
["bitfinex","BTCUSD",1749058685285,1.53638316,105080.0,105070.0,0.24992]
["bitfinex","BTCUSD",1749058685496,1.53638316,105080.0,105070.0,0.41252]
["bitfinex","BTCUSD",1749058686595,0.45169748,105080.0,105070.0,0.41252]
["bitfinex","BTCUSD",1749058686804,1.53638316,105080.0,105070.0,0.41252]
["bitfinex","BTCUSD",1749058687263,1.50368316,105080.0,105070.0,0.41252]
["bitfinex","BTCUSD",1749058687479,1.50368316,105080.0,105070.0,0.42143293]
["bitfinex","BTCUSD",1749058687906,1.50368316,105080.0,105070.0,0.41252]
["bitfinex","BTCUSD",1749058688844,1.50368316,105080.0,105070.0,0.42143292]
["bitfinex","BTCUSD",1749058689087,1.53558316,105080.0,105070.0,0.01782584]
["bitfinex","BTCUSD",1749058689296,0.01454085,105070.0,105020.0,0.6]
["bitfinex","BTCUSD",1749058689512,1.01009714,105060.0,105040.0,0.0309]
["bitfinex","BTCUSD",1749058689724,1.02463799,105060.0,105050.0,0.16256]
["bitfinex","BTCUSD",1749058690171,1.02463799,105060.0,105040.0,0.0309]
["bitfinex","BTCUSD",1749058690384,1.02463799,105060.0,105050.0,0.20712]
["bitfinex","BTCUSD",1749058690604,1.05319299,105060.0,105050.0,0.20712]
["bitfinex","BTCUSD",1749058690834,1.56798083,105060.0,105050.0,0.2072]
["bitfinex","BTCUSD",1749058691059,1.56798083,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749058691501,1.57098083,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749058692160,1.53908083,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749058692392,1.56723203,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749058692600,1.56623203,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749058692834,1.56323203,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749058693079,1.56623203,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749058693319,1.56823203,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749058694555,0.4690055,105060.0,105050.0,0.23766]
["bitfinex","BTCUSD",1749058694777,1.45719781,105060.0,105050.0,0.23766]
["bitfinex","BTCUSD",1749058695212,1.45719781,105060.0,105050.0,0.0305]
["bitfinex","BTCUSD",1749058695434,1.45719781,105060.0,105050.0,0.4435]
["bitfinex","BTCUSD",1749058698504,1.45719781,105060.0,105050.0,0.4433]
["bitfinex","BTCUSD",1749058701746,1.45719781,105060.0,105050.0,0.28046]
["bitfinex","BTCUSD",1749058701939,1.45719781,105060.0,105050.0,0.44318]
["bitfinex","BTCUSD",1749058703937,1.45783688,105060.0,105050.0,0.44318]
["bitfinex","BTCUSD",1749058705239,1.45783688,105060.0,105050.0,0.44378]
["bitfinex","BTCUSD",1749058705445,1.45783688,105060.0,105050.0,0.2807]
["bitfinex","BTCUSD",1749058705657,0.3731512,105060.0,105050.0,0.44374]
["bitfinex","BTCUSD",1749058705865,1.45783688,105060.0,105050.0,0.44374]
["bitfinex","BTCUSD",1749058711697,1.45783688,105060.0,105050.0,0.23586]
["bitfinex","BTCUSD",1749058711926,1.45783688,105060.0,105050.0,0.4455]
["bitfinex","BTCUSD",1749058712151,1.55369118,105060.0,105040.0,0.0319]
["bitfinex","BTCUSD",1749058712379,0.94709404,105060.0,105050.0,0.2502]
["bitfinex","BTCUSD",1749058712623,1.04294834,105060.0,105050.0,0.2502]
["bitfinex","BTCUSD",1749058712841,1.04294834,105060.0,105040.0,0.0156]
["bitfinex","BTCUSD",1749058713051,0.0958543,105050.0,105040.0,0.0156]
["bitfinex","BTCUSD",1749058713477,1.18053998,105050.0,105040.0,0.0156]
["bitfinex","BTCUSD",1749058713917,1.18053998,105050.0,105040.0,0.1804]
["bitfinex","BTCUSD",1749058714136,1.18053998,105050.0,105040.0,0.43056]
["bitfinex","BTCUSD",1749058714362,0.63819714,105050.0,105040.0,0.44686]
["bitfinex","BTCUSD",1749058714565,1.18053998,105050.0,105040.0,0.44686]
["bitfinex","BTCUSD",1749058714776,0.63819714,105050.0,105040.0,0.44686]
["bitfinex","BTCUSD",1749058715231,0.64968758,105050.0,105040.0,0.44686]
["bitfinex","BTCUSD",1749058715443,0.65068758,105050.0,105040.0,0.44686]
["bitfinex","BTCUSD",1749058716514,0.10834474,105050.0,105040.0,0.44686]
["bitfinex","BTCUSD",1749058716739,0.65068758,105050.0,105040.0,0.44686]
["bitfinex","BTCUSD",1749058716964,0.65068758,105050.0,105040.0,0.2821]
["bitfinex","BTCUSD",1749058717179,0.65068758,105050.0,105040.0,0.4467]
["bitfinex","BTCUSD",1749058717610,1.19303042,105050.0,105040.0,0.4467]
["bitfinex","BTCUSD",1749058717837,0.65068758,105050.0,105040.0,0.4467]
["bitfinex","BTCUSD",1749058718939,0.65068758,105050.0,105040.0,0.44662]
["bitfinex","BTCUSD",1749058719440,0.65068758,105050.0,105040.0,0.22096]
["bitfinex","BTCUSD",1749058719654,1.19303042,105050.0,105040.0,0.43923013]
["bitfinex","BTCUSD",1749058719876,1.19303042,105050.0,105040.0,0.2658]
["bitfinex","BTCUSD",1749058720105,1.19303042,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749058720328,1.22583042,105050.0,105040.0,0.42363017]
["bitfinex","BTCUSD",1749058720548,1.19303042,105050.0,105040.0,0.42363021]
["bitfinex","BTCUSD",1749058720754,1.31834164,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749058720969,1.22583042,105050.0,105040.0,0.4148]
["bitfinex","BTCUSD",1749058721181,1.22583042,105050.0,105040.0,0.42371034]
["bitfinex","BTCUSD",1749058721396,1.22583042,105050.0,105040.0,0.4148]
["bitfinex","BTCUSD",1749058721792,1.22583042,105050.0,105040.0,0.36996]
["bitfinex","BTCUSD",1749058722044,1.22583042,105050.0,105040.0,0.41476]
["bitfinex","BTCUSD",1749058722474,1.19303042,105050.0,105040.0,0.41476]
["bitfinex","BTCUSD",1749058723449,1.68228831,105050.0,105040.0,0.41476]
["bitfinex","BTCUSD",1749058723916,1.68228831,105050.0,105040.0,0.42367037]
["bitfinex","BTCUSD",1749058724379,1.68228831,105050.0,105040.0,0.41476]
["bitfinex","BTCUSD",1749058724852,1.68228831,105050.0,105040.0,0.43036]
["bitfinex","BTCUSD",1749058725317,1.13994547,105050.0,105040.0,0.44646]
["bitfinex","BTCUSD",1749058725889,1.13994547,105050.0,105040.0,0.45537005]
["bitfinex","BTCUSD",1749058726107,1.13994547,105050.0,105040.0,0.44646]
["bitfinex","BTCUSD",1749058726838,1.13994547,105050.0,105040.0,0.45537006]
["bitfinex","BTCUSD",1749058726998,1.13994547,105050.0,105040.0,0.44646]
["bitfinex","BTCUSD",1749058728439,0.59760263,105050.0,105040.0,0.44646]
["bitfinex","BTCUSD",1749058728650,1.13994547,105050.0,105040.0,0.44646]
["bitfinex","BTCUSD",1749058729105,1.68228831,105050.0,105040.0,0.44646]
["bitfinex","BTCUSD",1749058730015,1.13994547,105050.0,105040.0,0.44646]
["bitfinex","BTCUSD",1749058733583,1.47994547,105050.0,105040.0,0.44646]
["bitfinex","BTCUSD",1749058733852,1.47994547,105050.0,105040.0,0.23706]
["bitfinex","BTCUSD",1749058734065,1.38409117,105050.0,105040.0,0.74594]
["bitfinex","BTCUSD",1749058735388,0.89483328,105050.0,105040.0,0.74594]
["bitfinex","BTCUSD",1749058738645,0.35249044,105050.0,105040.0,0.74594]
["bitfinex","BTCUSD",1749058738859,0.89483328,105050.0,105040.0,0.74594]
["bitfinex","BTCUSD",1749058739246,0.35249044,105050.0,105040.0,0.74594]
["bitfinex","BTCUSD",1749058739617,0.89483328,105050.0,105040.0,0.58194]
["bitfinex","BTCUSD",1749058739821,0.89483328,105050.0,105040.0,0.7459]
["bitfinex","BTCUSD",1749058740514,0.89483328,105050.0,105040.0,0.53706]
["bitfinex","BTCUSD",1749058740752,0.89483328,105050.0,105040.0,0.74642]
["bitfinex","BTCUSD",1749058745426,0.89483328,105050.0,105040.0,0.5825]
["bitfinex","BTCUSD",1749058745663,0.89483328,105050.0,105040.0,0.74614]
["bitfinex","BTCUSD",1749058746220,0.35249044,105050.0,105040.0,0.74614]
["bitfinex","BTCUSD",1749058746422,0.89483328,105050.0,105040.0,0.74614]
["bitfinex","BTCUSD",1749058748871,0.89483328,105050.0,105040.0,0.74594]
["bitfinex","BTCUSD",1749058750418,0.35249044,105050.0,105040.0,0.74594]
["bitfinex","BTCUSD",1749058750623,0.89483328,105050.0,105040.0,0.74594]
["bitfinex","BTCUSD",1749058751184,0.89483328,105050.0,105040.0,0.58254]
["bitfinex","BTCUSD",1749058751394,0.89483328,105050.0,105040.0,0.7459]
["bitfinex","BTCUSD",1749058752228,1.43717612,105050.0,105040.0,0.25084]
["bitfinex","BTCUSD",1749058752464,0.34,105040.0,105020.0,0.6313]
["bitfinex","BTCUSD",1749058752691,0.4358543,105040.0,105030.0,0.41432]
["bitfinex","BTCUSD",1749058753536,0.4368543,105040.0,105030.0,0.41432]
["bitfinex","BTCUSD",1749058753770,1.52168308,105040.0,105030.0,0.41432]
["bitfinex","BTCUSD",1749058754011,1.52168308,105040.0,105030.0,0.41532]
["bitfinex","BTCUSD",1749058754238,1.52068308,105040.0,105030.0,0.41532]
["bitfinex","BTCUSD",1749058754445,1.52168308,105040.0,105030.0,0.41532]
["bitfinex","BTCUSD",1749058754653,1.52168308,105040.0,105030.0,0.41564]
["bitfinex","BTCUSD",1749058755207,1.52168308,105040.0,105030.0,0.43184]
["bitfinex","BTCUSD",1749058756179,1.52168308,105040.0,105030.0,0.2064]
["bitfinex","BTCUSD",1749058756354,1.52168308,105040.0,105030.0,0.4156]
["bitfinex","BTCUSD",1749058756355,1.55368308,105040.0,105030.0,0.4156]
["bitfinex","BTCUSD",1749058756876,1.52168308,105040.0,105030.0,0.4156]
["bitfinex","BTCUSD",1749058757520,1.52168308,105040.0,105030.0,0.41568]
["bitfinex","BTCUSD",1749058763000,1.52168308,105040.0,105030.0,0.44728]
["bitfinex","BTCUSD",1749058763201,1.52168308,105040.0,105030.0,0.43078]
["bitfinex","BTCUSD",1749058763860,0.3411431,105040.0,105030.0,0.44728]
["bitfinex","BTCUSD",1749058764076,0.88348594,105040.0,105030.0,0.44728]
["bitfinex","BTCUSD",1749058766269,0.88348594,105040.0,105030.0,0.44676]
["bitfinex","BTCUSD",1749058778523,0.88348594,105040.0,105030.0,0.44532]
["bitfinex","BTCUSD",1749058780000,0.88348594,105040.0,105030.0,0.28292]
["bitfinex","BTCUSD",1749058780256,0.88348594,105040.0,105030.0,0.44516]
["bitfinex","BTCUSD",1749058780962,1.42582878,105040.0,105030.0,0.41356]
["bitfinex","BTCUSD",1749058781894,1.42582878,105040.0,105030.0,0.41348]
["bitfinex","BTCUSD",1749058782336,1.42582878,105040.0,105030.0,0.2064]
["bitfinex","BTCUSD",1749058782552,1.42582878,105040.0,105030.0,0.41344]
["bitfinex","BTCUSD",1749058783457,1.42582878,105040.0,105030.0,0.41336]
["bitfinex","BTCUSD",1749058783674,1.42582878,105040.0,105030.0,0.2064]
["bitfinex","BTCUSD",1749058783887,1.52168308,105040.0,105030.0,0.4134]
["bitfinex","BTCUSD",1749058784336,0.97934024,105040.0,105030.0,0.4134]
["bitfinex","BTCUSD",1749058785201,0.97934024,105040.0,105030.0,0.2064]
["bitfinex","BTCUSD",1749058785410,1.55238308,105040.0,105030.0,0.41328]
["bitfinex","BTCUSD",1749058787623,0.97934024,105040.0,105030.0,0.41328]
["bitfinex","BTCUSD",1749058788276,1.52168308,105040.0,105030.0,0.41328]
["bitfinex","BTCUSD",1749058788510,1.52168308,105040.0,105030.0,0.25132]
["bitfinex","BTCUSD",1749058788739,0.97934024,105040.0,105030.0,0.41304]
["bitfinex","BTCUSD",1749058790932,0.97934024,105040.0,105030.0,0.42954]
["bitfinex","BTCUSD",1749058791130,0.97934024,105040.0,105030.0,0.44594]
["bitfinex","BTCUSD",1749058792273,0.97934024,105040.0,105030.0,0.42954]
["bitfinex","BTCUSD",1749058792489,0.97934024,105040.0,105030.0,0.41304]
["bitfinex","BTCUSD",1749058796124,0.97934024,105040.0,105030.0,0.41252]
["bitfinex","BTCUSD",1749058796973,0.97934024,105040.0,105030.0,0.41244]
["bitfinex","BTCUSD",1749058799198,0.97934024,105040.0,105030.0,0.41096]
["bitfinex","BTCUSD",1749058799417,1.52168308,105040.0,105030.0,0.41096]
["bitfinex","BTCUSD",1749058799656,0.88348594,105040.0,105030.0,0.41096]
["bitfinex","BTCUSD",1749058799876,0.88348594,105040.0,105030.0,0.44266]
["bitfinex","BTCUSD",1749058802055,0.88348594,105040.0,105030.0,0.2064]
["bitfinex","BTCUSD",1749058802336,1.52168308,105040.0,105030.0,0.41076]
["bitfinex","BTCUSD",1749058802537,1.55024008,105040.0,105030.0,0.41076]
["bitfinex","BTCUSD",1749058804564,0.88348594,105040.0,105030.0,0.44286]
["bitfinex","BTCUSD",1749058808081,1.42582878,105040.0,105030.0,0.44286]
["bitfinex","BTCUSD",1749058810407,0.3411431,105040.0,105030.0,0.44286]
["bitfinex","BTCUSD",1749058810628,0.88348594,105040.0,105030.0,0.44286]
["bitfinex","BTCUSD",1749058813985,0.88348594,105040.0,105030.0,0.0331]
["bitfinex","BTCUSD",1749058814219,0.88348594,105040.0,105030.0,0.44258]
["bitfinex","BTCUSD",1749058817554,0.3411431,105040.0,105030.0,0.74258]
["bitfinex","BTCUSD",1749058817775,0.88348594,105040.0,105030.0,0.74258]
["bitfinex","BTCUSD",1749058819297,0.3411431,105040.0,105030.0,0.74258]
["bitfinex","BTCUSD",1749058819518,0.88348594,105040.0,105030.0,0.74258]
["bitfinex","BTCUSD",1749058820428,0.0011431,105040.0,105030.0,0.74258]
["bitfinex","BTCUSD",1749058820653,0.54348594,105040.0,105030.0,0.8384343]
["bitfinex","BTCUSD",1749058823907,0.51348594,105040.0,105030.0,0.8384343]
["bitfinex","BTCUSD",1749058825007,0.34949044,105050.0,105040.0,0.3313]
["bitfinex","BTCUSD",1749058825252,0.89183328,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058825466,0.88234284,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058825679,0.89167375,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058826098,0.89267375,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058826744,0.35033091,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058826954,0.35233091,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058827167,0.89467375,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058828895,0.35233091,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058829116,0.89467375,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058833457,0.89467375,105050.0,105040.0,0.49221769]
["bitfinex","BTCUSD",1749058833900,0.35233091,105050.0,105040.0,0.49221769]
["bitfinex","BTCUSD",1749058834125,0.89467375,105050.0,105040.0,0.49221769]
["bitfinex","BTCUSD",1749058835961,0.89467375,105050.0,105040.0,0.33177769]
["bitfinex","BTCUSD",1749058836173,0.89467375,105050.0,105040.0,0.49221769]
["bitfinex","BTCUSD",1749058842769,0.89467375,105050.0,105040.0,0.53549769]
["bitfinex","BTCUSD",1749058845204,1.43875983,105050.0,105040.0,0.53549769]
["bitfinex","BTCUSD",1749058846647,0.88621446,105050.0,105040.0,0.53549769]
["bitfinex","BTCUSD",1749058847945,0.343,105050.0,105040.0,0.63135199]
["bitfinex","BTCUSD",1749058848405,0.88621446,105050.0,105040.0,0.63135199]
["bitfinex","BTCUSD",1749058848808,0.88321446,105050.0,105040.0,0.63135199]
["bitfinex","BTCUSD",1749058849219,0.88405909,105050.0,105040.0,0.63235199]
["bitfinex","BTCUSD",1749058851013,0.88405909,105050.0,105040.0,0.42863199]
["bitfinex","BTCUSD",1749058851225,0.88405909,105050.0,105040.0,0.63235199]
["bitfinex","BTCUSD",1749058851427,0.88405909,105050.0,105040.0,0.83771199]
["bitfinex","BTCUSD",1749058853356,0.341,105050.0,105040.0,0.83771199]
["bitfinex","BTCUSD",1749058853565,0.88405909,105050.0,105040.0,0.83771199]
["bitfinex","BTCUSD",1749058853765,0.341,105050.0,105040.0,0.83771199]
["bitfinex","BTCUSD",1749058853998,0.88405909,105050.0,105040.0,0.83771199]
["bitfinex","BTCUSD",1749058855283,0.341,105050.0,105040.0,0.83771199]
["bitfinex","BTCUSD",1749058855501,0.88165909,105050.0,105040.0,0.83771199]
["bitfinex","BTCUSD",1749058855717,0.001,105050.0,105040.0,0.83771199]
["bitfinex","BTCUSD",1749058855935,0.001,105050.0,105040.0,0.85225284]
["bitfinex","BTCUSD",1749058856364,0.001,105050.0,105040.0,0.83671199]
["bitfinex","BTCUSD",1749058856580,0.54305909,105060.0,105050.0,0.332]
["bitfinex","BTCUSD",1749058856796,0.00943489,105070.0,105060.0,0.3]
["bitfinex","BTCUSD",1749058857008,0.55249398,105070.0,105060.0,0.49244]
["bitfinex","BTCUSD",1749058857267,0.04293345,105100.0,105080.0,0.3164]
["bitfinex","BTCUSD",1749058857486,0.54305909,105090.0,105080.0,0.332]
["bitfinex","BTCUSD",1749058857706,1.42611818,105090.0,105080.0,0.53568]
["bitfinex","BTCUSD",1749058858605,1.08626189,105090.0,105080.0,0.53568]
["bitfinex","BTCUSD",1749058858829,1.08826189,105090.0,105080.0,0.53568]
["bitfinex","BTCUSD",1749058859043,0.34214371,105090.0,105080.0,0.53568]
["bitfinex","BTCUSD",1749058859268,1.43770821,105090.0,105080.0,0.53568]
["bitfinex","BTCUSD",1749058859731,1.42826189,105090.0,105080.0,0.53568]
["bitfinex","BTCUSD",1749058859951,1.42826189,105090.0,105080.0,0.53668]
["bitfinex","BTCUSD",1749058859952,1.43326189,105090.0,105080.0,0.53668]
["bitfinex","BTCUSD",1749058860586,0.8902028,105090.0,105080.0,0.53668]
["bitfinex","BTCUSD",1749058861679,1.43326189,105090.0,105080.0,0.53668]
["bitfinex","BTCUSD",1749058862100,0.8902028,105090.0,105080.0,0.6325343]
["bitfinex","BTCUSD",1749058862220,0.00714371,105090.0,105080.0,0.6325343]
["bitfinex","BTCUSD",1749058863072,0.00214371,105090.0,105080.0,0.6315343]
["bitfinex","BTCUSD",1749058863790,0.00414371,105090.0,105080.0,0.6325343]
["bitfinex","BTCUSD",1749058863989,0.00414371,105090.0,105080.0,0.67531361]
["bitfinex","BTCUSD",1749058864189,0.00214371,105090.0,105080.0,1.07531361]
["bitfinex","BTCUSD",1749058864422,0.00214371,105090.0,105080.0,0.67531361]
["bitfinex","BTCUSD",1749058865036,0.00014371,105090.0,105080.0,1.07431361]
["bitfinex","BTCUSD",1749058865235,0.00014371,105090.0,105080.0,1.07631361]
["bitfinex","BTCUSD",1749058865442,0.00114371,105090.0,105080.0,1.07631361]
["bitfinex","BTCUSD",1749058866850,0.00114371,105090.0,105080.0,1.03303361]
["bitfinex","BTCUSD",1749058867549,0.00114371,105090.0,105080.0,1.6760927]
["bitfinex","BTCUSD",1749058867764,0.00114371,105090.0,105080.0,1.1656927]
["bitfinex","BTCUSD",1749058867968,0.00114371,105090.0,105080.0,1.03315361]
["bitfinex","BTCUSD",1749058868185,0.00114371,105090.0,105080.0,0.87263361]
["bitfinex","BTCUSD",1749058868435,0.44684096,105110.0,105090.0,0.3317]
["bitfinex","BTCUSD",1749058868647,0.44684096,105110.0,105090.0,0.3159]
["bitfinex","BTCUSD",1749058868854,0.44684096,105110.0,105090.0,0.3]
["bitfinex","BTCUSD",1749058869061,0.44684096,105110.0,105100.0,0.16088]
["bitfinex","BTCUSD",1749058869701,0.98990005,105110.0,105100.0,0.16088]
["bitfinex","BTCUSD",1749058870349,0.57395909,105110.0,105100.0,0.16088]
["bitfinex","BTCUSD",1749058870994,0.57695909,105110.0,105100.0,0.16188]
["bitfinex","BTCUSD",1749058871184,0.0339,105110.0,105100.0,0.16188]
["bitfinex","BTCUSD",1749058871393,0.57695909,105110.0,105100.0,0.16188]
["bitfinex","BTCUSD",1749058871610,0.57795909,105110.0,105100.0,0.16188]
["bitfinex","BTCUSD",1749058872640,0.344,105110.0,105100.0,0.16188]
["bitfinex","BTCUSD",1749058872840,0.004,105110.0,105100.0,0.49665849]
["bitfinex","BTCUSD",1749058873038,0.004,105110.0,105100.0,0.49428]
["bitfinex","BTCUSD",1749058873242,0.54705909,105110.0,105100.0,0.49428]
["bitfinex","BTCUSD",1749058874033,0.54705909,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058874437,0.57599706,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058875446,0.87599706,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058875846,0.91199706,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058880586,0.36893797,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058880804,0.91199706,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058881452,0.36893797,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058881679,0.91199706,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058882111,0.36893797,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058882559,0.87199706,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058883679,0.90054138,105110.0,105100.0,0.7454]
["bitfinex","BTCUSD",1749058889263,0.90054138,105110.0,105100.0,0.58452]
["bitfinex","BTCUSD",1749058889487,0.90054138,105110.0,105100.0,0.7172]
["bitfinex","BTCUSD",1749058889946,0.90054138,105110.0,105100.0,0.7331]
["bitfinex","BTCUSD",1749058890190,0.57160341,105110.0,105100.0,0.7331]
["bitfinex","BTCUSD",1749058890418,0.57160341,105110.0,105100.0,0.8446543]
["bitfinex","BTCUSD",1749058890631,0.54305909,105110.0,105100.0,0.8446543]
["bitfinex","BTCUSD",1749058891034,0.0324,105130.0,105110.0,0.3]
["bitfinex","BTCUSD",1749058891300,0.0324,105130.0,105120.0,0.16512]
["bitfinex","BTCUSD",1749058892391,0.0364,105130.0,105120.0,0.16512]
["bitfinex","BTCUSD",1749058892621,0.57960274,105130.0,105120.0,0.16512]
["bitfinex","BTCUSD",1749058892831,0.57760274,105130.0,105120.0,0.16512]
["bitfinex","BTCUSD",1749058893018,0.58160274,105130.0,105120.0,0.16612]
["bitfinex","BTCUSD",1749058893354,0.03854365,105130.0,105120.0,0.16612]
["bitfinex","BTCUSD",1749058893573,0.58898325,105130.0,105120.0,0.16612]
["bitfinex","BTCUSD",1749058893787,0.59198325,105130.0,105120.0,0.16612]
["bitfinex","BTCUSD",1749058894237,0.6008545,105130.0,105120.0,0.16612]
["bitfinex","BTCUSD",1749058894461,1.13504234,105130.0,105120.0,0.16612]
["bitfinex","BTCUSD",1749058894675,1.13504234,105130.0,105120.0,0.21196]
["bitfinex","BTCUSD",1749058895103,1.14391359,105130.0,105120.0,0.21196]
["bitfinex","BTCUSD",1749058895332,1.13504234,105130.0,105120.0,0.21196]
["bitfinex","BTCUSD",1749058895959,0.59198325,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749058896174,0.59198325,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058896603,0.60085448,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058897071,0.59198325,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058897277,1.13504234,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058897712,1.14391357,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058897922,1.10391357,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058898298,1.1127848,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058898477,1.10391357,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058899369,1.11278479,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058899590,1.10391357,105130.0,105120.0,0.21176]
["bitfinex","BTCUSD",1749058900654,1.10391357,105130.0,105120.0,0.417]
["bitfinex","BTCUSD",1749058900861,1.13391357,105130.0,105120.0,0.417]
["bitfinex","BTCUSD",1749058901535,1.14278482,105130.0,105120.0,0.417]
["bitfinex","BTCUSD",1749058901757,1.13391357,105130.0,105120.0,0.417]
["bitfinex","BTCUSD",1749058901977,1.14278482,105130.0,105120.0,0.25208]
["bitfinex","BTCUSD",1749058902192,1.13391357,105130.0,105120.0,0.41676]
["bitfinex","BTCUSD",1749058902404,1.14278473,105130.0,105120.0,0.41676]
["bitfinex","BTCUSD",1749058902613,1.13391357,105130.0,105120.0,0.41676]
["bitfinex","BTCUSD",1749058902838,1.14278471,105130.0,105120.0,0.41676]
["bitfinex","BTCUSD",1749058903120,1.13391357,105130.0,105120.0,0.41676]
["bitfinex","BTCUSD",1749058903350,1.14278469,105130.0,105120.0,0.41676]
["bitfinex","BTCUSD",1749058903553,0.04779539,105130.0,105120.0,0.25208]
["bitfinex","BTCUSD",1749058903761,0.04779539,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058903762,1.22976787,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058904008,1.24111603,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058905075,1.58111603,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058905308,1.56976787,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058905527,1.57863884,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058905741,1.56976787,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058907253,1.57863885,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058907458,1.56976787,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058907869,1.58111755,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058908711,1.24111755,105130.0,105120.0,0.41672]
["bitfinex","BTCUSD",1749058908916,1.58111755,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058909857,1.58998853,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058910023,1.58111755,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058910194,1.58998853,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058910417,1.58111755,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058910665,1.58998853,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058910884,1.58111755,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058911044,1.58998853,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058911244,1.60965155,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058911466,1.59830187,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058911874,1.55830187,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058912083,1.55050648,105130.0,105120.0,0.41648]
["bitfinex","BTCUSD",1749058913535,1.55050648,105130.0,105120.0,0.25208]
["bitfinex","BTCUSD",1749058913747,1.55050648,105130.0,105120.0,0.41616]
["bitfinex","BTCUSD",1749058914207,2.0637972,105130.0,105120.0,0.20524]
["bitfinex","BTCUSD",1749058914418,2.07514688,105130.0,105100.0,0.331]
["bitfinex","BTCUSD",1749058914647,0.88305909,105110.0,105100.0,0.331]
["bitfinex","BTCUSD",1749058915344,0.34,105110.0,105100.0,0.331]
["bitfinex","BTCUSD",1749058915547,0.88305909,105110.0,105100.0,0.4952]
["bitfinex","BTCUSD",1749058915974,0.91126548,105110.0,105100.0,0.4952]
["bitfinex","BTCUSD",1749058916595,0.91126548,105110.0,105100.0,0.4962]
["bitfinex","BTCUSD",1749058917274,0.91126548,105110.0,105100.0,0.4972]
["bitfinex","BTCUSD",1749058917684,0.91126548,105110.0,105100.0,0.4962]
["bitfinex","BTCUSD",1749058918104,0.91126548,105110.0,105100.0,0.1962]
["bitfinex","BTCUSD",1749058918521,0.91126548,105110.0,105100.0,0.4962]
["bitfinex","BTCUSD",1749058919200,0.57126548,105110.0,105100.0,0.4962]
["bitfinex","BTCUSD",1749058919652,0.57126548,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1749058919878,0.57126548,105110.0,105100.0,0.19652]
["bitfinex","BTCUSD",1749058921206,0.57126548,105110.0,105100.0,0.19468]
["bitfinex","BTCUSD",1749058923120,0.57126548,105110.0,105100.0,0.1948]
["bitfinex","BTCUSD",1749058923121,0.91126548,105110.0,105100.0,0.1948]
["bitfinex","BTCUSD",1749058924163,0.91126548,105110.0,105100.0,0.44592]
["bitfinex","BTCUSD",1749058925617,0.36820639,105110.0,105100.0,0.44592]
["bitfinex","BTCUSD",1749058925825,0.91126548,105110.0,105100.0,0.44592]
["bitfinex","BTCUSD",1749058926040,0.91126548,105110.0,105100.0,0.23584]
["bitfinex","BTCUSD",1749058926246,0.87526548,105110.0,105100.0,0.4297]
["bitfinex","BTCUSD",1749058926877,1.51417887,105110.0,105100.0,0.26558]
["bitfinex","BTCUSD",1749058927073,1.51417887,105110.0,105100.0,0.4297]
["bitfinex","BTCUSD",1749058927074,0.97111978,105110.0,105100.0,0.4297]
["bitfinex","BTCUSD",1749058927489,0.97111978,105110.0,105100.0,0.41624]
["bitfinex","BTCUSD",1749058927691,0.99965678,105110.0,105100.0,0.41624]
["bitfinex","BTCUSD",1749058927871,0.99965678,105110.0,105100.0,0.25212]
["bitfinex","BTCUSD",1749058928103,0.99965678,105110.0,105100.0,0.41612]
["bitfinex","BTCUSD",1749058928562,0.99965678,105110.0,105100.0,0.41604]
["bitfinex","BTCUSD",1749058928983,1.55421587,105110.0,105100.0,0.25212]
["bitfinex","BTCUSD",1749058929173,1.55421587,105110.0,105100.0,0.416]
["bitfinex","BTCUSD",1749058929930,1.58266517,105110.0,105100.0,0.416]
["bitfinex","BTCUSD",1749058932187,1.58266517,105110.0,105100.0,0.25112]
["bitfinex","BTCUSD",1749058932188,1.58076517,105110.0,105100.0,0.25112]
["bitfinex","BTCUSD",1749058932405,1.58266517,105110.0,105100.0,0.16372]
["bitfinex","BTCUSD",1749058932835,1.58931696,105110.0,105100.0,0.16372]
["bitfinex","BTCUSD",1749058933066,1.58266517,105110.0,105100.0,0.16372]
["bitfinex","BTCUSD",1749058933299,1.54266517,105110.0,105100.0,0.16372]
["bitfinex","BTCUSD",1749058934006,1.54931697,105110.0,105100.0,0.16372]
["bitfinex","BTCUSD",1749058934229,1.54266517,105110.0,105100.0,0.41484]
["bitfinex","BTCUSD",1749058934455,1.54931697,105110.0,105100.0,0.41484]
["bitfinex","BTCUSD",1749058934680,1.54266517,105110.0,105100.0,0.41484]
["bitfinex","BTCUSD",1749058934906,0.02604085,105100.0,105080.0,0.0154]
["bitfinex","BTCUSD",1749058935131,1.72503157,105090.0,105070.0,0.3313]
["bitfinex","BTCUSD",1749058935353,1.42611818,105080.0,105070.0,0.3313]
["bitfinex","BTCUSD",1749058935572,0.91160509,105080.0,105070.0,0.3313]
["bitfinex","BTCUSD",1749058936062,0.91160509,105080.0,105070.0,0.49486]
["bitfinex","BTCUSD",1749058936063,0.90460509,105080.0,105070.0,0.49486]
["bitfinex","BTCUSD",1749058936516,0.90460509,105080.0,105070.0,0.49533769]
["bitfinex","BTCUSD",1749058936731,0.90560509,105080.0,105070.0,0.49533769]
["bitfinex","BTCUSD",1749058936959,0.90660509,105080.0,105070.0,0.49533769]
["bitfinex","BTCUSD",1749058939134,1.54551848,105080.0,105070.0,0.00047769]
["bitfinex","BTCUSD",1749058939621,1.54551848,105080.0,105070.0,0.17905769]
["bitfinex","BTCUSD",1749058940259,1.54551848,105080.0,105070.0,0.00047769]
["bitfinex","BTCUSD",1749058940484,1.55701848,105080.0,105070.0,0.16367769]
["bitfinex","BTCUSD",1749058941512,1.55511848,105080.0,105070.0,0.16367769]
["bitfinex","BTCUSD",1749058942208,1.54551848,105080.0,105070.0,0.16367769]
["bitfinex","BTCUSD",1749058942423,1.54551848,105080.0,105070.0,0.17927769]
["bitfinex","BTCUSD",1749058944145,1.54551848,105080.0,105070.0,0.42979769]
["bitfinex","BTCUSD",1749058945655,1.55511848,105080.0,105070.0,0.41387769]
["bitfinex","BTCUSD",1749058945867,1.54551848,105080.0,105070.0,0.41387769]
["bitfinex","BTCUSD",1749058946106,1.54551848,105080.0,105070.0,0.43047769]
["bitfinex","BTCUSD",1749058946960,1.54551848,105080.0,105070.0,0.25103769]
["bitfinex","BTCUSD",1749058946961,1.6495297,105080.0,105070.0,0.25103769]
["bitfinex","BTCUSD",1749058947240,1.55701848,105080.0,105070.0,0.25103769]
["bitfinex","BTCUSD",1749058947454,1.55701848,105080.0,105070.0,0.41379769]
["bitfinex","BTCUSD",1749058947663,1.55511848,105080.0,105070.0,0.41379769]
["bitfinex","BTCUSD",1749058949168,1.55511848,105080.0,105070.0,0.25103769]
["bitfinex","BTCUSD",1749058949380,1.55511848,105080.0,105070.0,0.41363769]
["bitfinex","BTCUSD",1749058949588,1.54551848,105080.0,105070.0,0.41363769]
["bitfinex","BTCUSD",1749058950008,1.55701848,105080.0,105070.0,0.41316]
["bitfinex","BTCUSD",1749058950212,1.55701848,105080.0,105060.0,0.0306]
["bitfinex","BTCUSD",1749058950411,1.52197248,105070.0,105060.0,0.0306]
["bitfinex","BTCUSD",1749058950858,1.55052048,105070.0,105060.0,0.0306]
["bitfinex","BTCUSD",1749058951062,1.21052048,105070.0,105040.0,0.3]
["bitfinex","BTCUSD",1749058951268,0.54305909,105060.0,105050.0,0.19308]
["bitfinex","BTCUSD",1749058951483,1.18197248,105060.0,105050.0,0.19308]
["bitfinex","BTCUSD",1749058951695,1.21052448,105060.0,105050.0,0.19308]
["bitfinex","BTCUSD",1749058952425,1.21152448,105060.0,105050.0,0.19308]
["bitfinex","BTCUSD",1749058952614,1.22900545,105060.0,105050.0,0.19308]
["bitfinex","BTCUSD",1749058953699,1.23000545,105060.0,105050.0,0.19308]
["bitfinex","BTCUSD",1749058953909,1.32251667,105060.0,105040.0,0.3303]
["bitfinex","BTCUSD",1749058954125,0.97891339,105050.0,105040.0,0.3303]
["bitfinex","BTCUSD",1749058954346,0.97891339,105050.0,105040.0,0.74322]
["bitfinex","BTCUSD",1749058954568,1.00746739,105050.0,105040.0,0.74322]
["bitfinex","BTCUSD",1749058955230,1.00746739,105050.0,105040.0,0.74522]
["bitfinex","BTCUSD",1749058955459,1.00746739,105050.0,105040.0,0.74722]
["bitfinex","BTCUSD",1749058956270,1.00746739,105050.0,105040.0,0.74522]
["bitfinex","BTCUSD",1749058956659,1.00746739,105050.0,105040.0,0.74622]
["bitfinex","BTCUSD",1749058957131,1.00746739,105050.0,105040.0,0.5536]
["bitfinex","BTCUSD",1749058957349,1.00746739,105050.0,105040.0,0.7158]
["bitfinex","BTCUSD",1749058957581,1.00746739,105050.0,105040.0,0.7309]
["bitfinex","BTCUSD",1749058958038,1.03642937,105050.0,105040.0,0.7309]
["bitfinex","BTCUSD",1749058958640,1.67199968,105050.0,105040.0,0.41572]
["bitfinex","BTCUSD",1749058958831,1.57948846,105050.0,105040.0,0.41572]
["bitfinex","BTCUSD",1749058959450,1.57948846,105050.0,105040.0,0.43122]
["bitfinex","BTCUSD",1749058959661,1.03642937,105050.0,105040.0,0.44692]
["bitfinex","BTCUSD",1749058959922,1.03642937,105050.0,105040.0,0.44592]
["bitfinex","BTCUSD",1749058960126,1.03642937,105050.0,105040.0,0.44492]
["bitfinex","BTCUSD",1749058960326,1.03842937,105050.0,105040.0,0.44492]
["bitfinex","BTCUSD",1749058960550,1.04042937,105050.0,105040.0,0.44492]
["bitfinex","BTCUSD",1749058962106,0.94457507,105050.0,105040.0,0.44492]
["bitfinex","BTCUSD",1749058962336,0.94457507,105050.0,105040.0,0.74492]
["bitfinex","BTCUSD",1749058962597,0.57602107,105050.0,105040.0,0.74492]
["bitfinex","BTCUSD",1749058963042,0.91602107,105050.0,105040.0,0.74492]
["bitfinex","BTCUSD",1749058964831,0.37296198,105050.0,105040.0,0.74492]
["bitfinex","BTCUSD",1749058965071,0.91602107,105050.0,105040.0,0.74352]
["bitfinex","BTCUSD",1749058965507,0.91602107,105050.0,105040.0,0.53756]
["bitfinex","BTCUSD",1749058965728,0.91602107,105050.0,105040.0,0.74344]
["bitfinex","BTCUSD",1749058966822,0.91602107,105050.0,105040.0,0.74336]
["bitfinex","BTCUSD",1749058975446,0.91602107,105050.0,105040.0,0.58168]
["bitfinex","BTCUSD",1749058975630,0.91602107,105050.0,105040.0,0.74284]
["bitfinex","BTCUSD",1749058978299,0.91602107,105050.0,105040.0,0.53756]
["bitfinex","BTCUSD",1749058978542,0.91602107,105050.0,105040.0,0.44272]
["bitfinex","BTCUSD",1749058979202,0.91602107,105050.0,105040.0,0.74268]
["bitfinex","BTCUSD",1749058980684,0.91602107,105050.0,105040.0,0.74264]
["bitfinex","BTCUSD",1749058980890,0.91602107,105050.0,105040.0,0.53756]
["bitfinex","BTCUSD",1749058981102,0.91602107,105050.0,105040.0,0.74264]
["bitfinex","BTCUSD",1749058981923,0.91602107,105050.0,105040.0,0.58168]
["bitfinex","BTCUSD",1749058982145,0.91602107,105050.0,105040.0,0.74264]
["bitfinex","BTCUSD",1749058985391,0.91602107,105050.0,105040.0,0.44264]
["bitfinex","BTCUSD",1749058986218,0.91602107,105050.0,105040.0,0.20636]
["bitfinex","BTCUSD",1749058986422,0.91602107,105050.0,105040.0,0.41144]
["bitfinex","BTCUSD",1749058986627,0.91602107,105050.0,105040.0,0.42734]
["bitfinex","BTCUSD",1749058987060,0.91602107,105050.0,105040.0,0.20636]
["bitfinex","BTCUSD",1749058987262,0.91602107,105050.0,105040.0,0.41088]
["bitfinex","BTCUSD",1749058987668,0.91602107,105050.0,105040.0,0.42678]
["bitfinex","BTCUSD",1749058988735,0.91602107,105050.0,105040.0,0.44248]
["bitfinex","BTCUSD",1749058989147,0.37296198,105050.0,105040.0,0.44248]
["bitfinex","BTCUSD",1749058989348,0.91602107,105050.0,105040.0,0.74248]
["bitfinex","BTCUSD",1749058989796,0.004,105050.0,105040.0,0.8383343]
["bitfinex","BTCUSD",1749058990258,0.344,105050.0,105040.0,0.8383343]
["bitfinex","BTCUSD",1749058991038,0.88705909,105050.0,105040.0,0.8383343]
["bitfinex","BTCUSD",1749058991258,0.88705909,105050.0,105040.0,0.5374]
["bitfinex","BTCUSD",1749058991461,0.88705909,105050.0,105040.0,0.74248]
["bitfinex","BTCUSD",1749058992048,0.344,105050.0,105040.0,0.74248]
["bitfinex","BTCUSD",1749058992268,0.88705909,105050.0,105040.0,0.74248]
["bitfinex","BTCUSD",1749058992678,0.344,105050.0,105040.0,0.74248]
["bitfinex","BTCUSD",1749058992930,0.004,105050.0,105040.0,0.8383343]
["bitfinex","BTCUSD",1749058993739,0.002,105050.0,105040.0,0.8378943]
["bitfinex","BTCUSD",1749058994136,0.003,105050.0,105040.0,0.85243515]
["bitfinex","BTCUSD",1749058994862,0.88305909,105070.0,105060.0,0.6315]
["bitfinex","BTCUSD",1749058995069,0.34,105070.0,105060.0,0.8882743]
["bitfinex","BTCUSD",1749058996389,0.34,105070.0,105060.0,0.8892743]
["bitfinex","BTCUSD",1749058999124,0.88305909,105070.0,105060.0,0.8892743]
["bitfinex","BTCUSD",1749058999948,0.88305909,105070.0,105060.0,0.7283543]
["bitfinex","BTCUSD",1749059000152,0.88305909,105070.0,105060.0,0.8892743]
["bitfinex","BTCUSD",1749059003801,0.88305909,105070.0,105060.0,0.7283543]
["bitfinex","BTCUSD",1749059004010,0.88305909,105070.0,105060.0,0.8892743]
["bitfinex","BTCUSD",1749059005900,0.00047845,105080.0,105070.0,0.0312]
["bitfinex","BTCUSD",1749059006119,0.54353754,105080.0,105070.0,0.07476]
["bitfinex","BTCUSD",1749059008091,0.54453754,105080.0,105070.0,0.07476]
["bitfinex","BTCUSD",1749059008295,0.54453754,105080.0,105070.0,0.28008]
["bitfinex","BTCUSD",1749059008727,0.54653754,105080.0,105070.0,0.28008]
["bitfinex","BTCUSD",1749059011188,0.88653754,105080.0,105070.0,0.28008]
["bitfinex","BTCUSD",1749059016256,0.88653754,105080.0,105070.0,0.22112]
["bitfinex","BTCUSD",1749059016257,1.42959663,105080.0,105070.0,0.22112]
["bitfinex","BTCUSD",1749059016507,1.53695093,105080.0,105070.0,0.40976]
["bitfinex","BTCUSD",1749059016751,1.56549793,105080.0,105070.0,0.20532]
["bitfinex","BTCUSD",1749059017030,0.34,105070.0,105050.0,0.3312]
["bitfinex","BTCUSD",1749059017238,1.42611818,105060.0,105050.0,0.3312]
["bitfinex","BTCUSD",1749059017461,1.42611818,105060.0,105050.0,0.49208]
["bitfinex","BTCUSD",1749059018309,1.42611818,105060.0,105050.0,0.49408]
["bitfinex","BTCUSD",1749059018751,1.42611818,105060.0,105050.0,0.49208]
["bitfinex","BTCUSD",1749059019171,1.42611818,105060.0,105050.0,0.304]
["bitfinex","BTCUSD",1749059019380,1.42611818,105060.0,105050.0,0.46488]
["bitfinex","BTCUSD",1749059019816,1.42611818,105060.0,105050.0,0.48128]
["bitfinex","BTCUSD",1749059020017,1.42611818,105060.0,105050.0,0.49698]
["bitfinex","BTCUSD",1749059020440,1.42611818,105060.0,105050.0,0.49498]
["bitfinex","BTCUSD",1749059020646,1.42711818,105060.0,105050.0,0.49498]
["bitfinex","BTCUSD",1749059020826,1.42711818,105060.0,105050.0,0.49298]
["bitfinex","BTCUSD",1749059021051,1.42911818,105060.0,105050.0,0.49298]
["bitfinex","BTCUSD",1749059024273,1.42911818,105060.0,105050.0,0.7419]
["bitfinex","BTCUSD",1749059026897,1.42911818,105060.0,105050.0,0.74182]
["bitfinex","BTCUSD",1749059027992,1.42911818,105060.0,105050.0,0.58098]
["bitfinex","BTCUSD",1749059028204,1.42911818,105060.0,105050.0,0.74182]
["bitfinex","BTCUSD",1749059028634,1.42911818,105060.0,105050.0,0.72612]
["bitfinex","BTCUSD",1749059028851,1.42911818,105060.0,105050.0,0.56528]
["bitfinex","BTCUSD",1749059029064,1.42911818,105060.0,105050.0,0.26528]
["bitfinex","BTCUSD",1749059029274,1.42911818,105060.0,105050.0,0.42612]
["bitfinex","BTCUSD",1749059029706,1.42911818,105060.0,105050.0,0.26528]
["bitfinex","BTCUSD",1749059029919,1.42911818,105060.0,105050.0,0.40972]
["bitfinex","BTCUSD",1749059032832,1.42911818,105060.0,105050.0,0.44172]
["bitfinex","BTCUSD",1749059039453,1.42911818,105060.0,105050.0,0.40972]
["bitfinex","BTCUSD",1749059039670,1.42911818,105060.0,105050.0,0.24888]
["bitfinex","BTCUSD",1749059039883,1.42911818,105060.0,105050.0,0.40968]
["bitfinex","BTCUSD",1749059040129,1.42911818,105060.0,105050.0,0.42628]
["bitfinex","BTCUSD",1749059041576,1.42911818,105060.0,105050.0,0.44178]
["bitfinex","BTCUSD",1749059052311,0.343,105060.0,105050.0,0.44178]
["bitfinex","BTCUSD",1749059052530,0.54605909,105060.0,105050.0,0.44178]
["bitfinex","BTCUSD",1749059052957,1.42911818,105060.0,105050.0,0.44178]
["bitfinex","BTCUSD",1749059064392,1.42911818,105060.0,105050.0,0.5809]
["bitfinex","BTCUSD",1749059064606,1.42911818,105060.0,105050.0,0.44158]
["bitfinex","BTCUSD",1749059065462,1.42611818,105060.0,105050.0,0.44158]
["bitfinex","BTCUSD",1749059065880,1.42811818,105060.0,105050.0,0.44158]
["bitfinex","BTCUSD",1749059066831,1.43011818,105060.0,105050.0,0.44258]
["bitfinex","BTCUSD",1749059067065,1.43011818,105060.0,105050.0,0.2819]
["bitfinex","BTCUSD",1749059067301,1.43011818,105060.0,105050.0,0.44258]
["bitfinex","BTCUSD",1749059073546,1.43011818,105060.0,105050.0,0.44258]
["bitfinex","BTCUSD",1749059075763,1.43011818,105060.0,105050.0,0.23846]
["bitfinex","BTCUSD",1749059075983,1.43011818,105060.0,105050.0,0.44254]
["bitfinex","BTCUSD",1749059079301,1.97354996,105060.0,105050.0,0.44254]
["bitfinex","BTCUSD",1749059081185,0.344,105060.0,105050.0,0.44254]
["bitfinex","BTCUSD",1749059081399,1.97354996,105060.0,105050.0,0.44254]
["bitfinex","BTCUSD",1749059083318,1.97354996,105060.0,105050.0,0.2498]
["bitfinex","BTCUSD",1749059083528,1.98261109,105060.0,105050.0,0.20636]
["bitfinex","BTCUSD",1749059083746,1.98261109,105060.0,105050.0,0.4104]
["bitfinex","BTCUSD",1749059083999,1.98261109,105060.0,105050.0,0.20636]
["bitfinex","BTCUSD",1749059084204,0.34,105050.0,105040.0,0.0159]
["bitfinex","BTCUSD",1749059084478,1.53128207,105050.0,105040.0,0.1923]
["bitfinex","BTCUSD",1749059084716,2.07446539,105050.0,105040.0,0.1923]
["bitfinex","BTCUSD",1749059085620,2.07546539,105050.0,105040.0,0.1923]
["bitfinex","BTCUSD",1749059086495,2.07646539,105050.0,105040.0,0.1923]
["bitfinex","BTCUSD",1749059086892,2.10554222,105050.0,105040.0,0.1923]
["bitfinex","BTCUSD",1749059087138,2.10554222,105050.0,105040.0,0.0317]
["bitfinex","BTCUSD",1749059087357,1.01933632,105050.0,105040.0,0.19226]
["bitfinex","BTCUSD",1749059088602,0.92348202,105050.0,105040.0,0.19226]
["bitfinex","BTCUSD",1749059091863,0.92347472,105050.0,105040.0,0.19226]
["bitfinex","BTCUSD",1749059092957,0.37107683,105050.0,105040.0,0.19226]
["bitfinex","BTCUSD",1749059093162,0.91442089,105050.0,105040.0,0.49226]
["bitfinex","BTCUSD",1749059094051,0.91442089,105050.0,105040.0,0.69766]
["bitfinex","BTCUSD",1749059094223,0.91442089,105050.0,105040.0,0.74102]
["bitfinex","BTCUSD",1749059097257,0.91942089,105050.0,105040.0,0.74102]
["bitfinex","BTCUSD",1749059100363,0.37607683,105050.0,105040.0,0.74102]
["bitfinex","BTCUSD",1749059100584,0.91942089,105050.0,105040.0,0.74102]
["bitfinex","BTCUSD",1749059101263,0.91942089,105050.0,105040.0,0.5371]
["bitfinex","BTCUSD",1749059101478,0.91942089,105050.0,105040.0,0.74094]
["bitfinex","BTCUSD",1749059102133,0.91942089,105050.0,105040.0,0.58046]
["bitfinex","BTCUSD",1749059102576,0.91942089,105050.0,105040.0,0.44094]
["bitfinex","BTCUSD",1749059104156,1.46276495,105050.0,105040.0,0.42514]
["bitfinex","BTCUSD",1749059104369,1.47181821,105050.0,105040.0,0.42514]
["bitfinex","BTCUSD",1749059105442,0.92847415,105050.0,105040.0,0.42514]
["bitfinex","BTCUSD",1749059106084,0.91942089,105050.0,105040.0,0.42514]
["bitfinex","BTCUSD",1749059106296,0.92847417,105050.0,105040.0,0.42514]
["bitfinex","BTCUSD",1749059107109,0.92847417,105050.0,105040.0,0.44084]
["bitfinex","BTCUSD",1749059109115,0.92847417,105050.0,105040.0,0.40924]
["bitfinex","BTCUSD",1749059110486,0.92847417,105050.0,105040.0,0.42534]
["bitfinex","BTCUSD",1749059110715,0.92847417,105050.0,105040.0,0.44064]
["bitfinex","BTCUSD",1749059113589,0.92847417,105050.0,105040.0,0.4406]
["bitfinex","BTCUSD",1749059114674,0.37607683,105050.0,105040.0,0.4406]
["bitfinex","BTCUSD",1749059114891,0.91942089,105050.0,105040.0,0.7406]
["bitfinex","BTCUSD",1749059115334,0.57942089,105050.0,105040.0,0.7406]
["bitfinex","BTCUSD",1749059116206,0.007,105050.0,105040.0,0.8364543]
["bitfinex","BTCUSD",1749059116395,0.55034406,105050.0,105040.0,0.8364543]
["bitfinex","BTCUSD",1749059119473,0.007,105050.0,105040.0,0.8364543]
["bitfinex","BTCUSD",1749059119690,0.55034406,105050.0,105040.0,0.8364543]
["bitfinex","BTCUSD",1749059120614,0.007,105050.0,105040.0,0.8364543]
["bitfinex","BTCUSD",1749059121259,0.006,105050.0,105040.0,0.8364543]
["bitfinex","BTCUSD",1749059121684,0.005,105050.0,105040.0,0.8374543]
["bitfinex","BTCUSD",1749059121889,0.005,105050.0,105040.0,0.8384543]
["bitfinex","BTCUSD",1749059122331,0.54834406,105050.0,105040.0,0.8384543]
["bitfinex","BTCUSD",1749059122806,0.005,105050.0,105040.0,0.8384543]
["bitfinex","BTCUSD",1749059123899,0.005,105050.0,105040.0,0.85299515]
["bitfinex","BTCUSD",1749059126324,0.005,105050.0,105040.0,1.25299515]
["bitfinex","BTCUSD",1749059128884,0.005,105050.0,105040.0,1.0346543]
["bitfinex","BTCUSD",1749059129097,0.54834406,105050.0,105040.0,0.9328543]
["bitfinex","BTCUSD",1749059129722,0.005,105050.0,105040.0,1.3328543]
["bitfinex","BTCUSD",1749059131124,0.54834406,105050.0,105040.0,0.9328543]
["bitfinex","BTCUSD",1749059131507,0.54834406,105050.0,105040.0,1.3328543]
["bitfinex","BTCUSD",1749059132544,0.54834406,105050.0,105040.0,1.2895743]
["bitfinex","BTCUSD",1749059132545,0.005,105050.0,105040.0,1.2895743]
["bitfinex","BTCUSD",1749059134263,0.005,105050.0,105040.0,1.5381743]
["bitfinex","BTCUSD",1749059140256,0.005,105050.0,105040.0,1.3778543]
["bitfinex","BTCUSD",1749059140469,0.005,105050.0,105040.0,1.5381343]
["bitfinex","BTCUSD",1749059140677,0.54834406,105050.0,105040.0,1.5381343]
["bitfinex","BTCUSD",1749059143202,0.54834406,105050.0,105040.0,1.3778543]
["bitfinex","BTCUSD",1749059143439,0.005,105050.0,105040.0,1.5380943]
["bitfinex","BTCUSD",1749059143638,0.54834406,105050.0,105040.0,1.1380943]
["bitfinex","BTCUSD",1749059144272,0.54834406,105050.0,105040.0,1.5380943]
["bitfinex","BTCUSD",1749059144924,0.54834406,105050.0,105040.0,1.1380943]
["bitfinex","BTCUSD",1749059145408,0.54834406,105050.0,105040.0,1.5380943]
["bitfinex","BTCUSD",1749059145825,0.54834406,105050.0,105040.0,1.3778543]
["bitfinex","BTCUSD",1749059146043,0.54834406,105050.0,105040.0,1.1380943]
["bitfinex","BTCUSD",1749059148220,0.005,105050.0,105040.0,1.1380943]
["bitfinex","BTCUSD",1749059148434,0.54834406,105050.0,105040.0,1.1380943]
["bitfinex","BTCUSD",1749059150782,0.54334406,105050.0,105040.0,1.1380943]
["bitfinex","BTCUSD",1749059150999,0.54334406,105050.0,105040.0,1.1378943]
["bitfinex","BTCUSD",1749059151918,0.88334406,105050.0,105040.0,1.1378943]
["bitfinex","BTCUSD",1749059152992,0.34,105050.0,105040.0,1.1378943]
["bitfinex","BTCUSD",1749059153238,0.88334406,105050.0,105040.0,1.1378943]
["bitfinex","BTCUSD",1749059160506,0.34,105050.0,105040.0,1.1378943]
["bitfinex","BTCUSD",1749059160723,0.88334406,105050.0,105040.0,1.1378943]
["bitfinex","BTCUSD",1749059160960,0.34,105050.0,105040.0,1.1378943]
["bitfinex","BTCUSD",1749059161170,0.88334406,105050.0,105040.0,1.1378943]
["bitfinex","BTCUSD",1749059163306,0.88304791,105050.0,105040.0,1.1378943]
["bitfinex","BTCUSD",1749059165528,0.88304791,105050.0,105040.0,0.9344143]
["bitfinex","BTCUSD",1749059165741,0.88304791,105050.0,105040.0,1.1376943]
["bitfinex","BTCUSD",1749059168755,0.34,105050.0,105040.0,1.1376943]
["bitfinex","BTCUSD",1749059168937,0.88304791,105050.0,105040.0,1.1376943]
["bitfinex","BTCUSD",1749059171681,0.34,105050.0,105040.0,1.68074221]
["bitfinex","BTCUSD",1749059171906,0.34,105050.0,105040.0,1.7143733]
["bitfinex","BTCUSD",1749059172343,0.34,105050.0,105040.0,1.71437433]
["bitfinex","BTCUSD",1749059172793,0.88304791,105070.0,105060.0,0.6315]
["bitfinex","BTCUSD",1749059173009,0.88304791,105070.0,105060.0,0.8874343]
["bitfinex","BTCUSD",1749059173441,0.34,105070.0,105060.0,0.8874343]
["bitfinex","BTCUSD",1749059174167,0.96176535,105070.0,105060.0,0.7283543]
["bitfinex","BTCUSD",1749059174417,1.51608974,105070.0,105060.0,0.24948]
["bitfinex","BTCUSD",1749059174637,1.55468718,105070.0,105060.0,0.24948]
["bitfinex","BTCUSD",1749059174862,1.52514923,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1749059175074,1.52714923,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1749059176361,1.45120827,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1749059176586,1.44214878,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1749059176814,1.45120854,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1749059177033,1.44214878,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1749059177674,1.45120867,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1749059181430,1.45120864,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1749059181877,1.45120864,105070.0,105060.0,0.40944]
["bitfinex","BTCUSD",1749059182852,1.43970864,105070.0,105060.0,0.40944]
["bitfinex","BTCUSD",1749059184472,1.43970864,105070.0,105060.0,0.42534]
["bitfinex","BTCUSD",1749059184887,1.43970864,105070.0,105060.0,0.40944]
["bitfinex","BTCUSD",1749059185782,1.45120864,105070.0,105060.0,0.2494]
["bitfinex","BTCUSD",1749059185992,1.4512086,105070.0,105060.0,0.40944]
["bitfinex","BTCUSD",1749059186411,1.5470629,105070.0,105060.0,0.20632]
["bitfinex","BTCUSD",1749059186624,1.5470629,105070.0,105040.0,0.6151]
["bitfinex","BTCUSD",1749059186625,0.0115,105060.0,105040.0,0.6151]
["bitfinex","BTCUSD",1749059186845,0.54282439,105050.0,105040.0,0.6307]
["bitfinex","BTCUSD",1749059187953,0.54282439,105050.0,105040.0,0.79174]
["bitfinex","BTCUSD",1749059188158,0.54282439,105050.0,105040.0,0.79274]
["bitfinex","BTCUSD",1749059188370,0.54282439,105060.0,105040.0,0.79274]
["bitfinex","BTCUSD",1749059188579,0.54282439,105050.0,105040.0,0.79274]
["bitfinex","BTCUSD",1749059189001,0.57065952,105050.0,105040.0,0.79174]
["bitfinex","BTCUSD",1749059189502,0.57065952,105050.0,105040.0,0.79274]
["bitfinex","BTCUSD",1749059190145,0.36783513,105050.0,105040.0,0.79174]
["bitfinex","BTCUSD",1749059190358,0.88282439,105050.0,105040.0,0.79274]
["bitfinex","BTCUSD",1749059190786,0.88282439,105050.0,105040.0,0.7917]
["bitfinex","BTCUSD",1749059190995,0.88282439,105050.0,105040.0,0.7927]
["bitfinex","BTCUSD",1749059194125,0.88282439,105050.0,105040.0,0.88114]
["bitfinex","BTCUSD",1749059194351,0.88282439,105050.0,105040.0,1.04114]
["bitfinex","BTCUSD",1749059198596,0.88282439,105050.0,105040.0,0.88114]
["bitfinex","BTCUSD",1749059198824,0.88282439,105050.0,105040.0,1.0411]
["bitfinex","BTCUSD",1749059204523,0.88282439,105050.0,105040.0,1.04106]
["bitfinex","BTCUSD",1749059215075,0.88282439,105050.0,105040.0,1.0409]
["bitfinex","BTCUSD",1749059217153,1.43472911,105050.0,105040.0,0.50736]
["bitfinex","BTCUSD",1749059217400,1.44432911,105050.0,105040.0,0.4102]
["bitfinex","BTCUSD",1749059217615,1.43472911,105050.0,105040.0,0.4102]
["bitfinex","BTCUSD",1749059218688,1.46253959,105050.0,105040.0,0.4092]
["bitfinex","BTCUSD",1749059219322,1.46253959,105050.0,105040.0,0.4082]
["bitfinex","BTCUSD",1749059219591,1.46553959,105050.0,105040.0,0.4092]
["bitfinex","BTCUSD",1749059220034,1.46753959,105050.0,105040.0,0.4092]
["bitfinex","BTCUSD",1749059220241,1.46753202,105050.0,105040.0,0.4092]
["bitfinex","BTCUSD",1749059220456,1.47713202,105050.0,105040.0,0.20636]
["bitfinex","BTCUSD",1749059220677,1.57488632,105050.0,105040.0,0.04296]
["bitfinex","BTCUSD",1749059220891,1.57488605,105050.0,105040.0,0.4082]
["bitfinex","BTCUSD",1749059222423,1.57298605,105050.0,105040.0,0.4082]
["bitfinex","BTCUSD",1749059223278,1.57488605,105050.0,105040.0,0.4082]
["bitfinex","BTCUSD",1749059223722,1.57487985,105050.0,105040.0,0.4082]
["bitfinex","BTCUSD",1749059223948,1.57487985,105050.0,105040.0,0.24836]
["bitfinex","BTCUSD",1749059224159,1.66739107,105050.0,105040.0,0.4082]
["bitfinex","BTCUSD",1749059224784,1.57487985,105050.0,105040.0,0.4082]
["bitfinex","BTCUSD",1749059225428,1.57487985,105050.0,105040.0,0.2054]
["bitfinex","BTCUSD",1749059225650,1.57487985,105050.0,105020.0,0.3]
["bitfinex","BTCUSD",1749059225651,0.0115,105040.0,105020.0,0.3]
["bitfinex","BTCUSD",1749059225878,0.0115,105040.0,105020.0,0.3164]
["bitfinex","BTCUSD",1749059225879,1.08564878,105030.0,105020.0,0.3164]
["bitfinex","BTCUSD",1749059226105,1.09471507,105030.0,105020.0,0.5192]
["bitfinex","BTCUSD",1749059226559,1.08564878,105030.0,105020.0,0.5192]
["bitfinex","BTCUSD",1749059226785,1.08564878,105030.0,105020.0,0.5357]
["bitfinex","BTCUSD",1749059227000,1.08612694,105030.0,105020.0,0.3339]
["bitfinex","BTCUSD",1749059227261,1.08612694,105030.0,105020.0,0.53566]
["bitfinex","BTCUSD",1749059227480,1.08612694,105030.0,105020.0,0.53666]
["bitfinex","BTCUSD",1749059228349,1.10675654,105030.0,105020.0,0.53666]
["bitfinex","BTCUSD",1749059229959,1.44675654,105030.0,105020.0,0.53666]
["bitfinex","BTCUSD",1749059234242,1.44675654,105030.0,105020.0,0.74206]
["bitfinex","BTCUSD",1749059236872,1.44675654,105030.0,105020.0,0.58226]
["bitfinex","BTCUSD",1749059237103,1.44675654,105030.0,105020.0,0.74202]
["bitfinex","BTCUSD",1749059240691,1.44675654,105030.0,105020.0,0.5393]
["bitfinex","BTCUSD",1749059240919,1.44675654,105030.0,105020.0,0.74202]
["bitfinex","BTCUSD",1749059242695,1.44675654,105030.0,105020.0,0.58226]
["bitfinex","BTCUSD",1749059242906,1.44675654,105030.0,105020.0,0.74202]
["bitfinex","BTCUSD",1749059246222,1.455816,105030.0,105020.0,0.74202]
["bitfinex","BTCUSD",1749059246647,0.37016722,105030.0,105020.0,0.74202]
["bitfinex","BTCUSD",1749059246832,1.455816,105030.0,105020.0,0.74202]
["bitfinex","BTCUSD",1749059249909,1.45582118,105030.0,105020.0,0.74202]
["bitfinex","BTCUSD",1749059250958,1.45582118,105030.0,105020.0,0.74186]
["bitfinex","BTCUSD",1749059253233,1.45582118,105030.0,105020.0,0.58218]
["bitfinex","BTCUSD",1749059253439,1.11582118,105030.0,105020.0,0.74186]
["bitfinex","BTCUSD",1749059253662,0.34,105020.0,105010.0,0.0301]
["bitfinex","BTCUSD",1749059253879,1.43471342,105020.0,105010.0,0.33901671]
["bitfinex","BTCUSD",1749059254132,1.43471342,105020.0,105010.0,0.7381]
["bitfinex","BTCUSD",1749059254573,1.43471342,105020.0,105010.0,0.74701682]
["bitfinex","BTCUSD",1749059254779,1.43471342,105020.0,105010.0,0.7381]
["bitfinex","BTCUSD",1749059254989,0.89188903,105020.0,105010.0,0.74701682]
["bitfinex","BTCUSD",1749059255197,0.89388903,105020.0,105010.0,0.58733682]
["bitfinex","BTCUSD",1749059255424,0.89388903,105020.0,105010.0,0.4381]
["bitfinex","BTCUSD",1749059255631,0.89788903,105020.0,105010.0,0.4391]
["bitfinex","BTCUSD",1749059256051,0.89789656,105020.0,105010.0,0.4391]
["bitfinex","BTCUSD",1749059256926,0.55789656,105020.0,105010.0,0.44801682]
["bitfinex","BTCUSD",1749059257144,0.89789656,105020.0,105010.0,0.4391]
["bitfinex","BTCUSD",1749059258007,1.53657525,105020.0,105010.0,0.27942]
["bitfinex","BTCUSD",1749059258220,1.53657525,105020.0,105010.0,0.40896]
["bitfinex","BTCUSD",1749059258437,1.52750308,105020.0,105010.0,0.40896]
["bitfinex","BTCUSD",1749059258858,1.52750308,105020.0,105010.0,0.41787752]
["bitfinex","BTCUSD",1749059259062,1.52750308,105020.0,105010.0,0.40896]
["bitfinex","BTCUSD",1749059259315,1.53657185,105020.0,105010.0,0.42416]
["bitfinex","BTCUSD",1749059259747,1.53657185,105020.0,105010.0,0.40896]
["bitfinex","BTCUSD",1749059260872,1.53657185,105020.0,105010.0,0.42416]
["bitfinex","BTCUSD",1749059261535,1.53657185,105020.0,105010.0,0.44006]
["bitfinex","BTCUSD",1749059261757,0.99374746,105020.0,105010.0,0.44006]
["bitfinex","BTCUSD",1749059263260,0.98467869,105020.0,105010.0,0.44006]
["bitfinex","BTCUSD",1749059263468,0.99374088,105020.0,105010.0,0.44006]
["bitfinex","BTCUSD",1749059267747,0.99373807,105020.0,105010.0,0.44006]
["bitfinex","BTCUSD",1749059267950,0.99373807,105020.0,105010.0,0.44002]
["bitfinex","BTCUSD",1749059268579,1.53656246,105020.0,105010.0,0.44002]
["bitfinex","BTCUSD",1749059270618,0.99373807,105020.0,105010.0,0.44002]
["bitfinex","BTCUSD",1749059272196,0.99374037,105020.0,105010.0,0.44002]
["bitfinex","BTCUSD",1749059276725,0.99374317,105020.0,105010.0,0.44002]
["bitfinex","BTCUSD",1749059277058,0.45091878,105020.0,105010.0,0.44002]
["bitfinex","BTCUSD",1749059277281,0.35506448,105020.0,105010.0,0.73986]
["bitfinex","BTCUSD",1749059277538,0.89788887,105020.0,105010.0,0.73986]
["bitfinex","BTCUSD",1749059277760,0.88882439,105020.0,105010.0,0.73986]
["bitfinex","BTCUSD",1749059281544,0.88882439,105020.0,105010.0,0.73982]
["bitfinex","BTCUSD",1749059281756,0.88882439,105020.0,105010.0,0.53754]
["bitfinex","BTCUSD",1749059281967,0.88882439,105020.0,105010.0,0.3321]
["bitfinex","BTCUSD",1749059282179,0.88882439,105020.0,105010.0,0.73982]
["bitfinex","BTCUSD",1749059282829,0.88882439,105020.0,105010.0,0.53754]
["bitfinex","BTCUSD",1749059283045,0.88882439,105020.0,105010.0,0.73982]
["bitfinex","BTCUSD",1749059285731,1.70502103,105020.0,105010.0,0.2644]
["bitfinex","BTCUSD",1749059285941,1.06968542,105020.0,105010.0,0.40868]
["bitfinex","BTCUSD",1749059286357,1.06968542,105020.0,105010.0,0.42438]
["bitfinex","BTCUSD",1749059286770,0.99374446,105020.0,105010.0,0.42438]
["bitfinex","BTCUSD",1749059287650,1.56563024,105020.0,105010.0,0.22214]
["bitfinex","BTCUSD",1749059287851,0.3515,105010.0,104990.0,0.9070943]
["bitfinex","BTCUSD",1749059288066,1.42564878,105000.0,104990.0,0.91601359]
["bitfinex","BTCUSD",1749059288298,0.34906276,105000.0,104990.0,1.0826743]
["bitfinex","BTCUSD",1749059288507,0.89188715,105000.0,104990.0,1.0826743]
["bitfinex","BTCUSD",1749059288713,0.89188715,105000.0,104990.0,1.3826743]
["bitfinex","BTCUSD",1749059288940,0.88182439,105000.0,104990.0,1.3826743]
["bitfinex","BTCUSD",1749059289145,0.88282439,105000.0,104990.0,1.2231943]
["bitfinex","BTCUSD",1749059289356,1.42564878,105000.0,104990.0,1.3826743]
["bitfinex","BTCUSD",1749059290189,1.42564878,105000.0,104990.0,1.23211268]
["bitfinex","BTCUSD",1749059290394,1.42564878,105000.0,104990.0,1.3826743]
["bitfinex","BTCUSD",1749059290806,1.42764878,105000.0,104990.0,1.3826743]
["bitfinex","BTCUSD",1749059294037,1.42764878,105000.0,104990.0,1.3915926]
["bitfinex","BTCUSD",1749059294260,1.42764878,105000.0,104990.0,1.6309143]
["bitfinex","BTCUSD",1749059295565,0.88482439,105000.0,104990.0,1.6309143]
["bitfinex","BTCUSD",1749059297125,0.88482439,105000.0,104990.0,1.6398326]
["bitfinex","BTCUSD",1749059297341,0.88482439,105000.0,104990.0,1.6309143]
["bitfinex","BTCUSD",1749059297806,0.88482439,105000.0,104990.0,1.6398326]
["bitfinex","BTCUSD",1749059298002,0.88482439,105000.0,104990.0,1.6309143]
["bitfinex","BTCUSD",1749059298236,1.42764878,105000.0,104990.0,1.6309143]
["bitfinex","BTCUSD",1749059298855,1.42764878,105000.0,104990.0,1.6397926]
["bitfinex","BTCUSD",1749059299284,1.42764878,105000.0,104990.0,1.2231943]
["bitfinex","BTCUSD",1749059299491,1.42764878,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059300342,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059302672,0.88482439,105000.0,104990.0,1.63979269]
["bitfinex","BTCUSD",1749059302889,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059306220,0.88482439,105000.0,104990.0,1.63979269]
["bitfinex","BTCUSD",1749059306638,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059307499,0.88482439,105000.0,104990.0,1.63979254]
["bitfinex","BTCUSD",1749059307687,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059308077,0.88482439,105000.0,104990.0,1.63979252]
["bitfinex","BTCUSD",1749059308276,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059309056,0.88482439,105000.0,104990.0,1.63979252]
["bitfinex","BTCUSD",1749059309286,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059309644,0.88482439,105000.0,104990.0,1.63979252]
["bitfinex","BTCUSD",1749059309843,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059310335,0.88482439,105000.0,104990.0,1.63979252]
["bitfinex","BTCUSD",1749059310724,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059310947,0.88482439,105000.0,104990.0,1.63979252]
["bitfinex","BTCUSD",1749059311133,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059311976,0.88482439,105000.0,104990.0,1.63979252]
["bitfinex","BTCUSD",1749059312186,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059312390,0.88482439,105000.0,104990.0,1.63979252]
["bitfinex","BTCUSD",1749059312609,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059313080,0.88482439,105000.0,104990.0,1.63979252]
["bitfinex","BTCUSD",1749059313290,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059313907,0.88482439,105000.0,104990.0,1.63979252]
["bitfinex","BTCUSD",1749059314318,0.88482439,105000.0,104990.0,1.6308743]
["bitfinex","BTCUSD",1749059314473,0.88482439,105000.0,104990.0,1.63975252]
["bitfinex","BTCUSD",1749059314688,0.88482439,105000.0,104990.0,1.6308343]
["bitfinex","BTCUSD",1749059315492,0.88482439,105000.0,104990.0,1.63975251]
["bitfinex","BTCUSD",1749059315692,0.88482439,105000.0,104990.0,1.6308343]
["bitfinex","BTCUSD",1749059316377,0.88482439,105000.0,104990.0,1.63975251]
["bitfinex","BTCUSD",1749059316953,0.88482439,105000.0,104990.0,1.6308343]
["bitfinex","BTCUSD",1749059317636,0.89389302,105000.0,104990.0,1.6308343]
["bitfinex","BTCUSD",1749059318060,0.003,105000.0,104990.0,1.73548645]
["bitfinex","BTCUSD",1749059318280,0.003,105000.0,104990.0,1.7265686]
["bitfinex","BTCUSD",1749059318489,0.57534665,105020.0,105000.0,0.0325]
["bitfinex","BTCUSD",1749059318707,0.02345314,105020.0,105010.0,0.49186]
["bitfinex","BTCUSD",1749059319784,0.02945314,105020.0,105010.0,0.49186]
["bitfinex","BTCUSD",1749059319990,0.36945314,105020.0,105010.0,0.49186]
["bitfinex","BTCUSD",1749059320845,0.36645314,105020.0,105010.0,0.49186]
["bitfinex","BTCUSD",1749059321148,0.37045314,105020.0,105010.0,0.49186]
["bitfinex","BTCUSD",1749059321382,0.36745314,105020.0,105010.0,0.49186]
["bitfinex","BTCUSD",1749059321606,0.36345314,105020.0,105010.0,0.49186]
["bitfinex","BTCUSD",1749059321828,0.36545314,105020.0,105010.0,0.49186]
["bitfinex","BTCUSD",1749059322046,0.36545314,105020.0,105010.0,0.5887143]
["bitfinex","BTCUSD",1749059322047,0.36745314,105020.0,105010.0,0.5887143]
["bitfinex","BTCUSD",1749059325937,0.02745314,105020.0,105010.0,0.5887143]
["bitfinex","BTCUSD",1749059327222,0.36745314,105020.0,105010.0,0.5887143]
["bitfinex","BTCUSD",1749059331980,0.02745314,105020.0,105010.0,0.5887143]
["bitfinex","BTCUSD",1749059335746,0.02745314,105020.0,105010.0,0.6313543]
["bitfinex","BTCUSD",1749059335996,0.02745314,105020.0,105010.0,0.4719943]
["bitfinex","BTCUSD",1749059336225,0.02745314,105020.0,105010.0,0.6312343]
["bitfinex","BTCUSD",1749059336687,0.02745314,105020.0,105010.0,0.4293543]
["bitfinex","BTCUSD",1749059336896,0.02745314,105020.0,105010.0,0.6311543]
["bitfinex","BTCUSD",1749059341040,0.02745314,105020.0,105010.0,0.6311143]
["bitfinex","BTCUSD",1749059342323,0.02745314,105020.0,105010.0,0.8365543]
["bitfinex","BTCUSD",1749059342864,0.02745314,105020.0,105010.0,0.6347943]
["bitfinex","BTCUSD",1749059343078,0.57027753,105020.0,105010.0,0.7407]
["bitfinex","BTCUSD",1749059343500,0.91027753,105020.0,105010.0,0.7407]
["bitfinex","BTCUSD",1749059345432,0.91027753,105020.0,105010.0,0.5815]
["bitfinex","BTCUSD",1749059345641,0.91027753,105020.0,105010.0,0.7407]
["bitfinex","BTCUSD",1749059351090,0.91027753,105020.0,105010.0,0.5815]
["bitfinex","BTCUSD",1749059351296,0.91027753,105020.0,105010.0,0.74066]
["bitfinex","BTCUSD",1749059352179,0.91027753,105020.0,105010.0,0.549]
["bitfinex","BTCUSD",1749059352431,0.92894057,105020.0,105010.0,0.20644]
["bitfinex","BTCUSD",1749059352645,0.93084057,105020.0,105010.0,0.40816]
["bitfinex","BTCUSD",1749059353253,0.92894057,105020.0,105010.0,0.40816]
["bitfinex","BTCUSD",1749059355561,0.92894057,105020.0,105010.0,0.249]
["bitfinex","BTCUSD",1749059355763,0.92894057,105020.0,105010.0,0.40816]
["bitfinex","BTCUSD",1749059356431,0.91933297,105020.0,105010.0,0.40816]
["bitfinex","BTCUSD",1749059358919,0.91933297,105020.0,105010.0,0.42446]
["bitfinex","BTCUSD",1749059359835,0.91933297,105020.0,105010.0,0.44106]
["bitfinex","BTCUSD",1749059360765,0.91027753,105020.0,105010.0,0.44106]
["bitfinex","BTCUSD",1749059361000,0.91933066,105020.0,105010.0,0.44106]
["bitfinex","BTCUSD",1749059362971,0.36745314,105020.0,105010.0,0.44106]
["bitfinex","BTCUSD",1749059363216,0.36745314,105020.0,105010.0,0.74106]
["bitfinex","BTCUSD",1749059363446,0.91027753,105020.0,105010.0,0.74106]
["bitfinex","BTCUSD",1749059364149,0.36745314,105020.0,105010.0,0.74106]
["bitfinex","BTCUSD",1749059364373,0.91027753,105020.0,105010.0,0.74106]
["bitfinex","BTCUSD",1749059370625,0.36745314,105020.0,105010.0,0.74106]
["bitfinex","BTCUSD",1749059370854,0.36745314,105020.0,105010.0,1.1369143]
["bitfinex","BTCUSD",1749059375507,0.91027753,105020.0,105010.0,1.1367143]
["bitfinex","BTCUSD",1749059376143,0.91027753,105020.0,105010.0,0.9351943]
["bitfinex","BTCUSD",1749059376353,0.91027753,105020.0,105010.0,1.1367143]
["bitfinex","BTCUSD",1749059377127,0.36745314,105020.0,105010.0,1.1367143]
["bitfinex","BTCUSD",1749059377359,0.91027753,105020.0,105010.0,1.1367143]
["bitfinex","BTCUSD",1749059378860,0.91027753,105020.0,105010.0,0.88182]
["bitfinex","BTCUSD",1749059379069,0.91027753,105020.0,105010.0,0.74086]
["bitfinex","BTCUSD",1749059379510,0.91027753,105020.0,105010.0,0.58182]
["bitfinex","BTCUSD",1749059379721,0.91027753,105020.0,105010.0,0.74086]
["bitfinex","BTCUSD",1749059386995,0.36745314,105020.0,105010.0,0.74086]
["bitfinex","BTCUSD",1749059387218,0.91027753,105020.0,105010.0,0.74086]
["bitfinex","BTCUSD",1749059396371,0.91027753,105020.0,105010.0,0.53934]
["bitfinex","BTCUSD",1749059396585,0.91027753,105020.0,105010.0,0.7407]
["bitfinex","BTCUSD",1749059396791,0.91027753,105020.0,105010.0,0.53934]
["bitfinex","BTCUSD",1749059397007,0.91027753,105020.0,105010.0,0.7407]
["bitfinex","BTCUSD",1749059405426,0.91935933,105020.0,105010.0,0.53934]
["bitfinex","BTCUSD",1749059405699,0.91935933,105020.0,105010.0,0.72406]
["bitfinex","BTCUSD",1749059405908,0.91935933,105020.0,105010.0,0.50644]
["bitfinex","BTCUSD",1749059406150,0.91935933,105020.0,105010.0,0.70776]
["bitfinex","BTCUSD",1749059407037,0.91027753,105020.0,105010.0,0.70776]
["bitfinex","BTCUSD",1749059407247,0.91935647,105020.0,105010.0,0.70776]
["bitfinex","BTCUSD",1749059409628,0.94791847,105020.0,105010.0,0.70776]
["bitfinex","BTCUSD",1749059409841,0.94791847,105020.0,105010.0,0.72386]
["bitfinex","BTCUSD",1749059411406,0.93883953,105020.0,105010.0,0.72386]
["bitfinex","BTCUSD",1749059411618,0.94791563,105020.0,105010.0,0.72382]
["bitfinex","BTCUSD",1749059412065,0.94791563,105020.0,105010.0,0.42382]
["bitfinex","BTCUSD",1749059415904,0.94791498,105020.0,105010.0,0.42382]
["bitfinex","BTCUSD",1749059416124,0.93018835,105020.0,105010.0,0.42382]
["bitfinex","BTCUSD",1749059416343,0.93018835,105020.0,105010.0,0.40772]
["bitfinex","BTCUSD",1749059417462,0.93018835,105020.0,105010.0,0.42432]
["bitfinex","BTCUSD",1749059418131,0.93018835,105020.0,105010.0,0.40772]
["bitfinex","BTCUSD",1749059418829,0.93018835,105020.0,105010.0,0.24884]
["bitfinex","BTCUSD",1749059419039,1.02604265,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059419267,1.03754265,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059419491,1.03564265,105020.0,105010.0,0.24884]
["bitfinex","BTCUSD",1749059419754,1.59171136,105020.0,105010.0,0.20644]
["bitfinex","BTCUSD",1749059420008,1.59171136,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059420486,1.6161023,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059420718,1.59171136,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059421180,1.60945022,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059421630,1.59171136,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059421852,1.6392431,105020.0,105010.0,0.41659832]
["bitfinex","BTCUSD",1749059422069,1.65698196,105020.0,105010.0,0.41659832]
["bitfinex","BTCUSD",1749059422284,1.59171136,105020.0,105010.0,0.20644]
["bitfinex","BTCUSD",1749059422512,1.60945125,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059422772,1.61610415,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059422969,1.60945125,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059423094,1.6271925,105020.0,105010.0,0.41659832]
["bitfinex","BTCUSD",1749059423316,1.61610409,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059423534,1.62719217,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059423753,1.61610263,105020.0,105010.0,0.41659832]
["bitfinex","BTCUSD",1749059423963,1.61610253,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059424166,1.60945125,105020.0,105010.0,0.24884]
["bitfinex","BTCUSD",1749059424374,1.60945125,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059424586,1.60941967,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059425634,1.60941967,105020.0,105010.0,0.41659834]
["bitfinex","BTCUSD",1749059425855,1.60941967,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059426912,1.61607005,105020.0,105010.0,0.41659834]
["bitfinex","BTCUSD",1749059427129,1.60751967,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059427778,1.61607005,105020.0,105010.0,0.41659834]
["bitfinex","BTCUSD",1749059427991,1.61417005,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059428200,1.60751967,105020.0,105010.0,0.40768]
["bitfinex","BTCUSD",1749059428623,1.05509528,105020.0,105010.0,0.41659834]
["bitfinex","BTCUSD",1749059428839,1.05509153,105020.0,105010.0,0.42338]
["bitfinex","BTCUSD",1749059429074,1.05509153,105020.0,105010.0,0.43229834]
["bitfinex","BTCUSD",1749059429292,1.06174212,105020.0,105010.0,0.42338]
["bitfinex","BTCUSD",1749059429496,1.05509153,105020.0,105010.0,0.43229834]
["bitfinex","BTCUSD",1749059429927,1.05509153,105020.0,105010.0,0.42338]
["bitfinex","BTCUSD",1749059430387,1.03209153,105020.0,105010.0,0.42338]
["bitfinex","BTCUSD",1749059430813,1.03209153,105020.0,105010.0,0.43229834]
["bitfinex","BTCUSD",1749059431014,1.03209153,105020.0,105010.0,0.42338]
["bitfinex","BTCUSD",1749059431402,1.03874226,105020.0,105010.0,0.42338]
["bitfinex","BTCUSD",1749059431819,1.03209153,105020.0,105010.0,0.422435]
["bitfinex","BTCUSD",1749059432468,1.03209153,105020.0,105010.0,0.263595]
["bitfinex","BTCUSD",1749059432708,1.0387429,105020.0,105010.0,0.422395]
["bitfinex","BTCUSD",1749059432896,1.57491592,105020.0,105010.0,0.406695]
["bitfinex","BTCUSD",1749059433141,1.58156856,105020.0,105010.0,0.406695]
["bitfinex","BTCUSD",1749059433391,1.58157577,105020.0,105010.0,0.406695]
["bitfinex","BTCUSD",1749059433611,1.5749231,105020.0,105010.0,0.41561334]
["bitfinex","BTCUSD",1749059433836,1.58157577,105020.0,105010.0,0.41561334]
["bitfinex","BTCUSD",1749059434051,1.5749231,105020.0,105010.0,0.406695]
["bitfinex","BTCUSD",1749059434960,1.58157573,105020.0,105010.0,0.406695]
["bitfinex","BTCUSD",1749059435182,1.5749231,105020.0,105010.0,0.406695]
["bitfinex","BTCUSD",1749059435585,1.58157573,105020.0,105010.0,0.41561334]
["bitfinex","BTCUSD",1749059435798,1.5749231,105020.0,105010.0,0.406695]
["bitfinex","BTCUSD",1749059436642,1.56359442,105020.0,105010.0,0.41561334]
["bitfinex","BTCUSD",1749059436865,1.57024705,105020.0,105010.0,0.406695]
["bitfinex","BTCUSD",1749059437080,1.56359442,105020.0,105010.0,0.406695]
["bitfinex","BTCUSD",1749059437495,1.56359442,105020.0,105010.0,0.41561334]
["bitfinex","BTCUSD",1749059437796,1.35351998,105020.0,105010.0,0.20548]
["bitfinex","BTCUSD",1749059438011,1.35351998,105020.0,104990.0,0.8909943]
["bitfinex","BTCUSD",1749059438012,0.52361655,105010.0,104990.0,0.9225943]
["bitfinex","BTCUSD",1749059438239,1.18150308,105000.0,104990.0,0.9225943]
["bitfinex","BTCUSD",1749059438460,1.19056887,105000.0,104990.0,1.0813543]
["bitfinex","BTCUSD",1749059438676,1.21913587,105000.0,104990.0,1.0813543]
["bitfinex","BTCUSD",1749059438907,1.86901233,105000.0,104990.0,0.37656451]
["bitfinex","BTCUSD",1749059439150,0.01454085,104990.0,104960.0,0.01670069]
["bitfinex","BTCUSD",1749059439369,0.12189515,104980.0,104970.0,0.15876]
["bitfinex","BTCUSD",1749059439594,0.01454085,104970.0,104960.0,0.00150069]
["bitfinex","BTCUSD",1749059439814,1.20510972,104970.0,104960.0,0.16026069]
["bitfinex","BTCUSD",1749059440261,1.27851913,104970.0,104960.0,0.16026069]
["bitfinex","BTCUSD",1749059440713,1.6189967,104970.0,104960.0,0.16026069]
["bitfinex","BTCUSD",1749059440928,0.88282439,104960.0,104950.0,0.02268689]
["bitfinex","BTCUSD",1749059441149,0.97867869,104960.0,104950.0,0.01317378]
["bitfinex","BTCUSD",1749059441367,0.89662926,104960.0,104950.0,0.01317378]
["bitfinex","BTCUSD",1749059441596,1.02092587,104960.0,104950.0,0.00366067]
["bitfinex","BTCUSD",1749059442044,1.02092587,104960.0,104950.0,0.1588]
["bitfinex","BTCUSD",1749059442471,1.02292587,104960.0,104930.0,6e-05]
["bitfinex","BTCUSD",1749059442694,0.88282439,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1749059442918,1.52150308,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1749059443141,1.55008808,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1749059443573,1.55008808,104940.0,104930.0,0.15886]
["bitfinex","BTCUSD",1749059444283,1.45623378,104940.0,104930.0,0.22168]
["bitfinex","BTCUSD",1749059444504,1.45623378,104940.0,104930.0,0.42276]
["bitfinex","BTCUSD",1749059444948,1.45623378,104940.0,104930.0,0.43826]
["bitfinex","BTCUSD",1749059445382,1.45623378,104940.0,104930.0,0.4383]
["bitfinex","BTCUSD",1749059446506,0.91340939,104940.0,104930.0,0.4383]
["bitfinex","BTCUSD",1749059447369,1.45623378,104940.0,104930.0,0.4383]
["bitfinex","BTCUSD",1749059448497,0.91340939,104940.0,104930.0,0.4383]
["bitfinex","BTCUSD",1749059448763,0.370585,104940.0,104930.0,0.4383]
["bitfinex","BTCUSD",1749059449914,0.370585,104940.0,104930.0,0.44722363]
["bitfinex","BTCUSD",1749059450082,0.370585,104940.0,104930.0,0.4383]
["bitfinex","BTCUSD",1749059450308,0.370585,104940.0,104930.0,0.44722362]
["bitfinex","BTCUSD",1749059450509,0.370585,104940.0,104930.0,0.4383]
["bitfinex","BTCUSD",1749059450738,0.342,104940.0,104930.0,0.4383]
["bitfinex","BTCUSD",1749059451547,0.4378543,104940.0,104930.0,0.42284]
["bitfinex","BTCUSD",1749059451755,0.4664393,104940.0,104930.0,0.23064392]
["bitfinex","BTCUSD",1749059451995,0.4664393,104940.0,104930.0,0.40674]
["bitfinex","BTCUSD",1749059452642,0.4664393,104940.0,104930.0,0.42304]
["bitfinex","BTCUSD",1749059452643,0.49655585,104940.0,104930.0,0.42304]
["bitfinex","BTCUSD",1749059454275,0.4664393,104940.0,104930.0,0.42304]
["bitfinex","BTCUSD",1749059454530,0.49655585,104940.0,104930.0,0.42304]
["bitfinex","BTCUSD",1749059454744,0.49655585,104940.0,104930.0,0.22192]
["bitfinex","BTCUSD",1749059454958,0.49655585,104940.0,104930.0,0.42308]
["bitfinex","BTCUSD",1749059456081,0.4664393,104940.0,104930.0,0.43200429]
["bitfinex","BTCUSD",1749059456261,0.4664393,104940.0,104930.0,0.42308]
["bitfinex","BTCUSD",1749059456728,0.4664393,104940.0,104930.0,0.42296]
["bitfinex","BTCUSD",1749059456966,0.4664393,104940.0,104930.0,0.423]
["bitfinex","BTCUSD",1749059457184,0.4664393,104940.0,104930.0,0.22196]
["bitfinex","BTCUSD",1749059457417,0.4664393,104940.0,104930.0,0.43192429]
["bitfinex","BTCUSD",1749059457632,0.4664393,104940.0,104930.0,0.2642]
["bitfinex","BTCUSD",1749059457847,0.4664393,104940.0,104930.0,0.423]
["bitfinex","BTCUSD",1749059458073,0.4664393,104940.0,104930.0,0.4386]
["bitfinex","BTCUSD",1749059459185,0.4664393,104940.0,104930.0,0.44752427]
["bitfinex","BTCUSD",1749059459683,0.4434393,104940.0,104930.0,0.44752427]
["bitfinex","BTCUSD",1749059460139,0.4148543,104940.0,104930.0,0.44752427]
["bitfinex","BTCUSD",1749059460593,0.4148543,104940.0,104930.0,0.45644854]
["bitfinex","BTCUSD",1749059460814,0.4148543,104940.0,104930.0,0.44748427]
["bitfinex","BTCUSD",1749059461239,0.4148543,104940.0,104930.0,0.45640854]
["bitfinex","BTCUSD",1749059461456,0.4148543,104940.0,104930.0,0.23088427]
["bitfinex","BTCUSD",1749059461659,0.4148543,104940.0,104930.0,0.43188427]
["bitfinex","BTCUSD",1749059462101,0.4148543,104940.0,104930.0,0.44080854]
["bitfinex","BTCUSD",1749059462334,0.4148543,104940.0,104930.0,0.43188427]
["bitfinex","BTCUSD",1749059462891,0.4148543,104940.0,104930.0,0.44080855]
["bitfinex","BTCUSD",1749059463095,0.41410596,104940.0,104930.0,0.43188427]
["bitfinex","BTCUSD",1749059463324,0.41410596,104940.0,104930.0,0.44080855]
["bitfinex","BTCUSD",1749059463527,0.41410596,104940.0,104930.0,0.43188427]
["bitfinex","BTCUSD",1749059463919,0.41410596,104940.0,104930.0,0.44080854]
["bitfinex","BTCUSD",1749059464140,0.41410596,104940.0,104930.0,0.44708427]
["bitfinex","BTCUSD",1749059464352,0.41410596,104940.0,104930.0,0.00898427]
["bitfinex","BTCUSD",1749059464561,0.41410596,104940.0,104930.0,0.25682427]
["bitfinex","BTCUSD",1749059464750,0.41410596,104940.0,104930.0,0.41558427]
["bitfinex","BTCUSD",1749059464999,0.41410596,104940.0,104930.0,0.42450901]
["bitfinex","BTCUSD",1749059465185,0.41410596,104940.0,104930.0,0.41558427]
["bitfinex","BTCUSD",1749059465316,0.41410596,104940.0,104930.0,0.26574904]
["bitfinex","BTCUSD",1749059465529,0.41210596,104940.0,104930.0,0.41558427]
["bitfinex","BTCUSD",1749059465739,0.41210596,104940.0,104930.0,0.42450904]
["bitfinex","BTCUSD",1749059465939,0.41210596,104940.0,104930.0,0.25682427]
["bitfinex","BTCUSD",1749059466149,0.55075803,104940.0,104930.0,0.21458427]
["bitfinex","BTCUSD",1749059466351,0.57041652,104940.0,104930.0,0.41558427]
["bitfinex","BTCUSD",1749059466566,0.49083681,104940.0,104930.0,0.42450968]
["bitfinex","BTCUSD",1749059466764,0.49283681,104940.0,104930.0,0.41558427]
["bitfinex","BTCUSD",1749059467210,0.49283681,104940.0,104920.0,0.0353]
["bitfinex","BTCUSD",1749059467211,0.50804085,104930.0,104920.0,0.02]
["bitfinex","BTCUSD",1749059467415,0.50804085,104930.0,104920.0,0.4266]
["bitfinex","BTCUSD",1749059467416,0.64552093,104930.0,104920.0,0.4266]
["bitfinex","BTCUSD",1749059467620,0.62942093,104930.0,104920.0,0.4266]
["bitfinex","BTCUSD",1749059468057,0.62942093,104930.0,104920.0,0.2256]
["bitfinex","BTCUSD",1749059468301,0.74971437,104930.0,104920.0,0.42664]
["bitfinex","BTCUSD",1749059468520,0.74907719,104930.0,104920.0,0.42664]
["bitfinex","BTCUSD",1749059468755,0.74290942,104930.0,104920.0,0.42664]
["bitfinex","BTCUSD",1749059469010,0.74955446,104930.0,104920.0,0.42664]
["bitfinex","BTCUSD",1749059469212,0.74290942,104930.0,104920.0,0.42664]
["bitfinex","BTCUSD",1749059469583,0.72640942,104930.0,104920.0,0.42664]
["bitfinex","BTCUSD",1749059469995,0.73305446,104930.0,104920.0,0.42664]
["bitfinex","BTCUSD",1749059470196,0.73769164,104930.0,104920.0,0.2256]
["bitfinex","BTCUSD",1749059470402,0.68947242,104930.0,104920.0,0.01047962]
["bitfinex","BTCUSD",1749059470604,0.68808385,104930.0,104920.0,0.40668]
["bitfinex","BTCUSD",1749059470859,0.70348385,104930.0,104920.0,0.40668]
["bitfinex","BTCUSD",1749059470975,0.70348385,104930.0,104900.0,0.0315526]
["bitfinex","BTCUSD",1749059471195,0.0958543,104920.0,104900.0,0.0315526]
["bitfinex","BTCUSD",1749059471414,0.10488008,104920.0,104900.0,0.0315526]
["bitfinex","BTCUSD",1749059472309,0.04554085,104910.0,104900.0,0.0156526]
["bitfinex","BTCUSD",1749059472531,0.13442093,104910.0,104900.0,0.1744126]
["bitfinex","BTCUSD",1749059472741,0.14570315,104910.0,104900.0,0.1744126]
["bitfinex","BTCUSD",1749059472958,0.13070315,104910.0,104900.0,0.1744126]
["bitfinex","BTCUSD",1749059473169,0.12167737,104910.0,104900.0,0.1744126]
["bitfinex","BTCUSD",1749059473378,0.61517737,104910.0,104900.0,0.0156526]
["bitfinex","BTCUSD",1749059473603,0.25496786,104910.0,104900.0,0.0166526]
["bitfinex","BTCUSD",1749059473815,0.18207337,104910.0,104900.0,0.1754126]
["bitfinex","BTCUSD",1749059474025,0.18207337,104910.0,104900.0,0.4253726]
["bitfinex","BTCUSD",1749059474231,0.18207337,104910.0,104900.0,0.4253326]
["bitfinex","BTCUSD",1749059474951,0.18207337,104910.0,104900.0,0.2666126]
["bitfinex","BTCUSD",1749059475174,0.18207337,104910.0,104900.0,0.42256633]
["bitfinex","BTCUSD",1749059475394,0.18207337,104910.0,104880.0,0.0316]
["bitfinex","BTCUSD",1749059475395,0.20245864,104910.0,104880.0,0.0316]
["bitfinex","BTCUSD",1749059475614,0.11039515,104900.0,104890.0,0.40672]
["bitfinex","BTCUSD",1749059475833,0.11039515,104900.0,104890.0,0.42202]
["bitfinex","BTCUSD",1749059476078,0.11039515,104900.0,104890.0,0.43842]
["bitfinex","BTCUSD",1749059476315,0.12425181,104900.0,104890.0,0.43842]
["bitfinex","BTCUSD",1749059476978,0.12725181,104900.0,104890.0,0.43842]
["bitfinex","BTCUSD",1749059477208,0.03139751,104900.0,104890.0,0.43842]
["bitfinex","BTCUSD",1749059477692,0.03339751,104900.0,104890.0,0.43842]
["bitfinex","BTCUSD",1749059479288,0.03339751,104900.0,104890.0,0.44734633]
["bitfinex","BTCUSD",1749059479499,0.03339751,104900.0,104890.0,0.43842]
["bitfinex","BTCUSD",1749059479959,0.03339751,104900.0,104890.0,0.44734633]
["bitfinex","BTCUSD",1749059480182,0.005,104900.0,104890.0,0.43842]
["bitfinex","BTCUSD",1749059480631,0.005,104900.0,104890.0,0.44734577]
["bitfinex","BTCUSD",1749059480838,0.005,104900.0,104890.0,0.28858575]
["bitfinex","BTCUSD",1749059481060,0.002,104900.0,104890.0,0.46519729]
["bitfinex","BTCUSD",1749059481293,0.002,104900.0,104890.0,0.4562715]
["bitfinex","BTCUSD",1749059481530,0.0066431,104920.0,104910.0,0.0318]
["bitfinex","BTCUSD",1749059481761,0.0066431,104920.0,104910.0,0.19056]
["bitfinex","BTCUSD",1749059481762,0.1024974,104920.0,104910.0,0.19056]
["bitfinex","BTCUSD",1749059482875,0.1024974,104920.0,104910.0,0.2328]
["bitfinex","BTCUSD",1749059483736,0.1074974,104920.0,104910.0,0.2338]
["bitfinex","BTCUSD",1749059484218,0.1134974,104920.0,104910.0,0.2338]
["bitfinex","BTCUSD",1749059485526,0.3134974,104920.0,104910.0,0.2338]
["bitfinex","BTCUSD",1749059487504,0.3134974,104920.0,104910.0,0.0432]
["bitfinex","BTCUSD",1749059487719,0.2944974,104920.0,104910.0,0.20192]
["bitfinex","BTCUSD",1749059487948,0.2944974,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1749059488177,0.32032725,104920.0,104910.0,0.20192]
["bitfinex","BTCUSD",1749059488390,0.34892125,104920.0,104910.0,0.20192]
["bitfinex","BTCUSD",1749059488608,0.34892125,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1749059488815,0.38042125,104920.0,104910.0,0.20192]
["bitfinex","BTCUSD",1749059489037,0.38042125,104920.0,104910.0,0.21084763]
["bitfinex","BTCUSD",1749059489038,0.36502125,104920.0,104910.0,0.21084763]
["bitfinex","BTCUSD",1749059489275,0.36502125,104920.0,104910.0,0.20192]
["bitfinex","BTCUSD",1749059489505,0.35373225,104920.0,104910.0,0.20192]
["bitfinex","BTCUSD",1749059491667,0.36502125,104920.0,104910.0,0.20192]
["bitfinex","BTCUSD",1749059492520,0.35373225,104920.0,104910.0,0.20192]
["bitfinex","BTCUSD",1749059492731,0.84242792,104920.0,104910.0,0.20192]
["bitfinex","BTCUSD",1749059492949,0.84242792,104920.0,104910.0,0.21782]
["bitfinex","BTCUSD",1749059493581,0.80253825,104920.0,104910.0,0.23322]
["bitfinex","BTCUSD",1749059497519,0.80253825,104920.0,104910.0,0.4389]
["bitfinex","BTCUSD",1749059498634,0.81384597,104920.0,104910.0,0.4389]
["bitfinex","BTCUSD",1749059499316,0.7879974,104920.0,104910.0,0.4389]
["bitfinex","BTCUSD",1749059500677,0.211,104920.0,104910.0,0.4389]
["bitfinex","BTCUSD",1749059505900,0.20687655,104920.0,104910.0,0.4389]
["bitfinex","BTCUSD",1749059506406,0.2066401,104920.0,104910.0,0.4389]
["bitfinex","BTCUSD",1749059507707,0.2066401,104920.0,104910.0,0.23798]
["bitfinex","BTCUSD",1749059507960,0.2066401,104920.0,104910.0,0.43882]
["bitfinex","BTCUSD",1749059522045,0.2,104920.0,104910.0,0.43782]
["bitfinex","BTCUSD",1749059522268,0.205,104920.0,104910.0,0.43782]
["bitfinex","BTCUSD",1749059522493,0.205,104920.0,104910.0,0.8336743]
["bitfinex","BTCUSD",1749059522744,0.201,104920.0,104910.0,0.8336743]
["bitfinex","BTCUSD",1749059522952,0.2,104920.0,104910.0,0.8336743]
["bitfinex","BTCUSD",1749059523178,0.203,104920.0,104910.0,0.8336743]
["bitfinex","BTCUSD",1749059523399,0.203,104920.0,104910.0,0.8346743]
["bitfinex","BTCUSD",1749059532473,0.203,104920.0,104910.0,1.37914124]
["bitfinex","BTCUSD",1749059532912,0.203,104920.0,104910.0,1.77914124]
["bitfinex","BTCUSD",1749059533136,0.203,104920.0,104910.0,1.2346743]
["bitfinex","BTCUSD",1749059533352,0.2,104920.0,104910.0,1.2346743]
["bitfinex","BTCUSD",1749059534461,0.202,104920.0,104910.0,1.2356743]
["bitfinex","BTCUSD",1749059534676,0.202,104920.0,104910.0,1.2346743]
["bitfinex","BTCUSD",1749059534888,0.202,104920.0,104910.0,1.2366743]
["bitfinex","BTCUSD",1749059535864,0.202,104920.0,104910.0,1.78114124]
["bitfinex","BTCUSD",1749059536318,0.202,104920.0,104910.0,1.38114124]
["bitfinex","BTCUSD",1749059536774,0.202,104920.0,104910.0,1.2366743]
["bitfinex","BTCUSD",1749059537437,0.202,104920.0,104910.0,1.0780343]
["bitfinex","BTCUSD",1749059537677,0.202,104920.0,104910.0,0.6358343]
["bitfinex","BTCUSD",1749059538110,0.202,104920.0,104910.0,0.8364343]
["bitfinex","BTCUSD",1749059538329,0.2150566,104920.0,104910.0,0.8364343]
["bitfinex","BTCUSD",1749059539949,0.202,104920.0,104910.0,0.8364343]
["bitfinex","BTCUSD",1749059541720,0.21499313,104920.0,104910.0,0.23998]
["bitfinex","BTCUSD",1749059541936,0.21499313,104920.0,104910.0,0.44054]
["bitfinex","BTCUSD",1749059544342,0.21499313,104920.0,104910.0,0.2821]
["bitfinex","BTCUSD",1749059544564,0.21499313,104920.0,104910.0,0.44054]
["bitfinex","BTCUSD",1749059546046,0.21499313,104920.0,104910.0,0.23998]
["bitfinex","BTCUSD",1749059546275,0.21499313,104920.0,104910.0,0.20868]
["bitfinex","BTCUSD",1749059546493,0.21499313,104920.0,104910.0,0.40924]
["bitfinex","BTCUSD",1749059550046,0.21499313,104920.0,104910.0,0.4092]
["bitfinex","BTCUSD",1749059552007,0.21499313,104920.0,104910.0,0.22468]
["bitfinex","BTCUSD",1749059552222,0.21499313,104920.0,104910.0,0.44042]
["bitfinex","BTCUSD",1749059555113,0.21499313,104920.0,104910.0,0.5362743]
["bitfinex","BTCUSD",1749059560309,0.21499313,104920.0,104910.0,0.5362743]
["bitfinex","BTCUSD",1749059562406,0.21499313,104920.0,104910.0,0.5362343]
["bitfinex","BTCUSD",1749059566252,0.21499313,104920.0,104910.0,0.44038]
["bitfinex","BTCUSD",1749059568170,0.21499313,104920.0,104910.0,0.23994]
["bitfinex","BTCUSD",1749059568409,0.21499313,104920.0,104910.0,0.20864]
["bitfinex","BTCUSD",1749059568410,0.24025875,104920.0,104910.0,0.20864]
["bitfinex","BTCUSD",1749059568638,0.25655875,104920.0,104910.0,0.409]
["bitfinex","BTCUSD",1749059569288,0.28514775,104920.0,104910.0,0.409]
["bitfinex","BTCUSD",1749059570025,0.27608213,104920.0,104910.0,0.409]
["bitfinex","BTCUSD",1749059570261,0.28514576,104920.0,104910.0,0.409]
["bitfinex","BTCUSD",1749059571882,0.28514366,104920.0,104910.0,0.409]
["bitfinex","BTCUSD",1749059574688,0.28514195,104920.0,104910.0,0.409]
["bitfinex","BTCUSD",1749059576500,0.25264195,104920.0,104910.0,0.409]
["bitfinex","BTCUSD",1749059579127,0.2526404,104920.0,104910.0,0.409]
["bitfinex","BTCUSD",1749059579346,0.2526404,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749059580484,0.2526404,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1749059580699,0.3801947,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749059580914,0.3801947,104920.0,104910.0,0.2506]
["bitfinex","BTCUSD",1749059581128,0.3801947,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749059582020,0.89955838,104920.0,104910.0,0.20864]
["bitfinex","BTCUSD",1749059582237,0.89935838,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059582678,0.89935838,104920.0,104910.0,0.2476]
["bitfinex","BTCUSD",1749059582901,0.89735838,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059583343,0.90335838,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059583563,0.90635838,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059584018,0.99855309,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059585351,1.33855309,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059585803,1.34519848,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059586042,1.33855309,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059586292,1.33852254,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059586908,1.34516787,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059587121,1.33852254,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059587327,1.34516787,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059587596,1.33852254,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059588019,1.34516787,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059588247,1.33852254,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059588461,1.34516786,104920.0,104910.0,0.40588]
["bitfinex","BTCUSD",1749059588679,1.34516786,104920.0,104910.0,0.40592]
["bitfinex","BTCUSD",1749059588903,1.34516788,104920.0,104910.0,0.40592]
["bitfinex","BTCUSD",1749059589093,0.34,104910.0,104890.0,0.0178515]
["bitfinex","BTCUSD",1749059589300,0.4673543,104910.0,104890.0,0.0487515]
["bitfinex","BTCUSD",1749059589531,0.47639899,104910.0,104890.0,0.0487515]
["bitfinex","BTCUSD",1749059589951,0.4830442,104910.0,104890.0,0.0487515]
["bitfinex","BTCUSD",1749059590153,0.47939899,104910.0,104890.0,0.0487515]
["bitfinex","BTCUSD",1749059590365,0.50559251,104910.0,104900.0,0.15828]
["bitfinex","BTCUSD",1749059590581,0.50659251,104910.0,104890.0,0.0437515]
["bitfinex","BTCUSD",1749059590800,0.4684473,104910.0,104890.0,0.0437515]
["bitfinex","BTCUSD",1749059591028,0.0106452,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1749059591243,0.004,104910.0,104900.0,0.0323]
["bitfinex","BTCUSD",1749059591484,0.341,104910.0,104900.0,0.03468301]
["bitfinex","BTCUSD",1749059591704,0.345,104910.0,104900.0,0.19058]
["bitfinex","BTCUSD",1749059592146,0.347,104910.0,104900.0,0.19058]
["bitfinex","BTCUSD",1749059592358,0.347,104910.0,104900.0,0.19054]
["bitfinex","BTCUSD",1749059594113,0.347,104910.0,104900.0,0.43818]
["bitfinex","BTCUSD",1749059595009,0.347,104910.0,104900.0,0.20568]
["bitfinex","BTCUSD",1749059595010,0.4428543,104910.0,104900.0,0.20568]
["bitfinex","BTCUSD",1749059595218,0.4428543,104910.0,104900.0,0.40588]
["bitfinex","BTCUSD",1749059595446,0.4714483,104910.0,104900.0,0.40588]
["bitfinex","BTCUSD",1749059595654,0.48049771,104910.0,104900.0,0.40588]
["bitfinex","BTCUSD",1749059595862,0.48049771,104910.0,104900.0,0.20568]
["bitfinex","BTCUSD",1749059596071,0.48049771,104910.0,104900.0,0.42248]
["bitfinex","BTCUSD",1749059597185,0.48049771,104910.0,104900.0,0.22228]
["bitfinex","BTCUSD",1749059597400,0.48049771,104910.0,104900.0,0.42248]
["bitfinex","BTCUSD",1749059597613,0.48049771,104910.0,104900.0,0.43748]
["bitfinex","BTCUSD",1749059598307,0.48049771,104910.0,104900.0,0.42248]
["bitfinex","BTCUSD",1749059598945,0.48049771,104910.0,104900.0,0.43898]
["bitfinex","BTCUSD",1749059599414,0.48050116,104910.0,104900.0,0.43898]
["bitfinex","BTCUSD",1749059599629,0.48050116,104910.0,104900.0,0.42248]
["bitfinex","BTCUSD",1749059600880,0.48050116,104910.0,104900.0,0.20568]
["bitfinex","BTCUSD",1749059601097,0.48050116,104910.0,104900.0,0.40584]
["bitfinex","BTCUSD",1749059604070,0.48050302,104910.0,104900.0,0.40584]
["bitfinex","BTCUSD",1749059606124,0.48050302,104910.0,104900.0,0.42084]
["bitfinex","BTCUSD",1749059606338,0.48050302,104910.0,104900.0,0.43694]
["bitfinex","BTCUSD",1749059608481,0.48050722,104910.0,104900.0,0.43694]
["bitfinex","BTCUSD",1749059609711,0.35605892,104910.0,104900.0,0.43694]
["bitfinex","BTCUSD",1749059611354,0.347,104910.0,104900.0,0.43694]
["bitfinex","BTCUSD",1749059612638,0.347,104910.0,104900.0,0.27616]
["bitfinex","BTCUSD",1749059613764,0.347,104910.0,104900.0,0.43432]
["bitfinex","BTCUSD",1749059617475,0.347,104910.0,104900.0,0.27616]
["bitfinex","BTCUSD",1749059617684,0.347,104910.0,104900.0,0.43428]
["bitfinex","BTCUSD",1749059626208,0.347,104910.0,104900.0,1.03428]
["bitfinex","BTCUSD",1749059626441,0.347,104910.0,104900.0,1.1301343]
["bitfinex","BTCUSD",1749059626659,0.007,104910.0,104900.0,1.1301343]
["bitfinex","BTCUSD",1749059627090,0.347,104910.0,104900.0,1.1301343]
["bitfinex","BTCUSD",1749059632782,0.007,104910.0,104900.0,1.1301343]
["bitfinex","BTCUSD",1749059638085,0.007,104910.0,104900.0,1.1300143]
["bitfinex","BTCUSD",1749059642279,0.005,104910.0,104900.0,1.1300143]
["bitfinex","BTCUSD",1749059642692,0.00047727,104930.0,104920.0,0.6]
["bitfinex","BTCUSD",1749059642896,0.00047727,104930.0,104920.0,0.8861143]
["bitfinex","BTCUSD",1749059642897,0.01258593,104930.0,104920.0,0.8861143]
["bitfinex","BTCUSD",1749059643096,0.00047727,104930.0,104920.0,0.8861143]
["bitfinex","BTCUSD",1749059644746,0.00147727,104930.0,104920.0,0.8861143]
["bitfinex","BTCUSD",1749059645360,0.00547727,104930.0,104920.0,0.8861143]
["bitfinex","BTCUSD",1749059646376,0.01745234,104930.0,104920.0,0.8861143]
["bitfinex","BTCUSD",1749059651192,0.00547727,104930.0,104920.0,0.8861143]
["bitfinex","BTCUSD",1749059653848,0.00547727,104930.0,104920.0,0.8860343]
["bitfinex","BTCUSD",1749059660214,0.00547727,104930.0,104920.0,0.9277943]
["bitfinex","BTCUSD",1749059663842,0.00147727,104930.0,104920.0,0.9277943]
["bitfinex","BTCUSD",1749059664056,0.00247727,104930.0,104920.0,0.9277943]
["bitfinex","BTCUSD",1749059664467,0.00247727,104930.0,104920.0,0.9287943]
["bitfinex","BTCUSD",1749059670857,0.00247727,104930.0,104920.0,1.1343943]
["bitfinex","BTCUSD",1749059671496,0.34463702,104950.0,104940.0,0.3]
["bitfinex","BTCUSD",1749059671713,0.37643702,104950.0,104940.0,0.4578]
["bitfinex","BTCUSD",1749059672177,0.34463702,104950.0,104940.0,0.4578]
["bitfinex","BTCUSD",1749059672620,0.34963702,104950.0,104940.0,0.4578]
["bitfinex","BTCUSD",1749059673073,0.35163702,104950.0,104940.0,0.4578]
["bitfinex","BTCUSD",1749059673618,0.36289708,104950.0,104940.0,0.4578]
["bitfinex","BTCUSD",1749059673830,0.36291714,104950.0,104940.0,0.4578]
["bitfinex","BTCUSD",1749059675740,0.36291714,104950.0,104940.0,0.49948]
["bitfinex","BTCUSD",1749059677431,0.36291662,104950.0,104940.0,0.49948]
["bitfinex","BTCUSD",1749059678317,0.36291662,104950.0,104940.0,0.53218]
["bitfinex","BTCUSD",1749059678318,0.36291669,104950.0,104940.0,0.53218]
["bitfinex","BTCUSD",1749059681655,0.39591669,104950.0,104940.0,0.49944]
["bitfinex","BTCUSD",1749059682098,0.36291669,104950.0,104940.0,0.49944]
["bitfinex","BTCUSD",1749059682316,0.36291669,104950.0,104940.0,0.53044]
["bitfinex","BTCUSD",1749059682749,0.36291661,104950.0,104940.0,0.53044]
["bitfinex","BTCUSD",1749059683218,0.36291661,104950.0,104940.0,0.9262943]
["bitfinex","BTCUSD",1749059683219,0.007,104950.0,104940.0,0.9262943]
["bitfinex","BTCUSD",1749059684078,0.002,104950.0,104940.0,0.9262943]
["bitfinex","BTCUSD",1749059685176,0.02015827,104970.0,104960.0,0.3]
["bitfinex","BTCUSD",1749059685387,0.02015827,104970.0,104960.0,0.45772]
["bitfinex","BTCUSD",1749059685609,0.38187484,104980.0,104960.0,0.45772]
["bitfinex","BTCUSD",1749059685810,0.38187484,104980.0,104970.0,0.04168]
["bitfinex","BTCUSD",1749059686329,0.03749362,104980.0,104970.0,0.04168]
["bitfinex","BTCUSD",1749059686573,0.03758465,104980.0,104970.0,0.04168]
["bitfinex","BTCUSD",1749059686829,0.03758465,104980.0,104970.0,0.1994]
["bitfinex","BTCUSD",1749059686830,0.06968465,104980.0,104970.0,0.1994]
["bitfinex","BTCUSD",1749059687065,0.0812415,104980.0,104970.0,0.1994]
["bitfinex","BTCUSD",1749059687296,0.04625755,104980.0,104970.0,0.2014]
["bitfinex","BTCUSD",1749059687529,0.05425755,104980.0,104970.0,0.2014]
["bitfinex","BTCUSD",1749059688494,0.04925755,104980.0,104970.0,0.2004]
["bitfinex","BTCUSD",1749059688726,0.04325755,104980.0,104970.0,0.1994]
["bitfinex","BTCUSD",1749059689187,0.04825755,104980.0,104970.0,0.2004]
["bitfinex","BTCUSD",1749059691016,0.05945054,104980.0,104970.0,0.2004]
["bitfinex","BTCUSD",1749059691442,0.08751358,104980.0,104970.0,0.2004]
["bitfinex","BTCUSD",1749059692127,0.07845004,104980.0,104970.0,0.2004]
["bitfinex","BTCUSD",1749059693424,0.07845004,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1749059693659,0.07845004,104980.0,104970.0,0.04168]
["bitfinex","BTCUSD",1749059693660,0.15126719,104980.0,104970.0,0.04168]
["bitfinex","BTCUSD",1749059693852,0.16259575,104980.0,104950.0,0.3]
["bitfinex","BTCUSD",1749059694102,0.16259575,104980.0,104960.0,0.24724]
["bitfinex","BTCUSD",1749059694317,0.0316,104970.0,104960.0,0.24724]
["bitfinex","BTCUSD",1749059694526,0.38066285,104970.0,104960.0,0.24724]
["bitfinex","BTCUSD",1749059695014,0.38066285,104970.0,104960.0,0.40488]
["bitfinex","BTCUSD",1749059695880,0.38065876,104970.0,104960.0,0.40488]
["bitfinex","BTCUSD",1749059696343,0.38165876,104970.0,104960.0,0.40488]
["bitfinex","BTCUSD",1749059696560,0.38565876,104970.0,104960.0,0.40588]
["bitfinex","BTCUSD",1749059700067,0.35405876,104970.0,104960.0,0.40588]
["bitfinex","BTCUSD",1749059700281,0.345,104970.0,104960.0,0.40588]
["bitfinex","BTCUSD",1749059700491,0.35406057,104970.0,104960.0,0.40588]
["bitfinex","BTCUSD",1749059702728,0.005,104970.0,104960.0,0.43598]
["bitfinex","BTCUSD",1749059702947,0.005,104970.0,104960.0,0.73598]
["bitfinex","BTCUSD",1749059704983,0.005,104970.0,104960.0,1.1318343]
["bitfinex","BTCUSD",1749059708301,0.005,104970.0,104960.0,1.1317943]
["bitfinex","BTCUSD",1749059709184,0.005,104970.0,104960.0,0.8317943]
["bitfinex","BTCUSD",1749059709405,0.005,104970.0,104960.0,0.6325143]
["bitfinex","BTCUSD",1749059709656,0.005,104970.0,104960.0,0.73586]
["bitfinex","BTCUSD",1749059714098,0.005,104970.0,104960.0,0.73582]
["bitfinex","BTCUSD",1749059719569,0.005,104970.0,104960.0,0.57826]
["bitfinex","BTCUSD",1749059719782,0.005,104970.0,104960.0,0.70572]
["bitfinex","BTCUSD",1749059720492,0.02241619,104980.0,104960.0,0.70572]
["bitfinex","BTCUSD",1749059720708,0.05224559,104980.0,104960.0,0.70572]
["bitfinex","BTCUSD",1749059721140,0.05224559,104980.0,104960.0,0.72112]
["bitfinex","BTCUSD",1749059721354,0.05224559,104980.0,104960.0,0.72012]
["bitfinex","BTCUSD",1749059721596,0.05624559,104980.0,104960.0,0.72112]
["bitfinex","BTCUSD",1749059721820,0.05724559,104980.0,104960.0,0.72112]
["bitfinex","BTCUSD",1749059722731,0.42607963,104980.0,104970.0,0.15756]
["bitfinex","BTCUSD",1749059723601,0.38997963,104980.0,104970.0,0.18846]
["bitfinex","BTCUSD",1749059723836,0.05297963,104980.0,104970.0,0.18946]
["bitfinex","BTCUSD",1749059724050,0.05497963,104980.0,104970.0,0.18946]
["bitfinex","BTCUSD",1749059724930,0.05497903,104980.0,104970.0,0.18946]
["bitfinex","BTCUSD",1749059727591,0.02997903,104980.0,104970.0,0.18946]
["bitfinex","BTCUSD",1749059729629,0.02998391,104980.0,104970.0,0.18946]
["bitfinex","BTCUSD",1749059730206,0.02998391,104980.0,104970.0,0.18942]
["bitfinex","BTCUSD",1749059731267,0.04111463,104980.0,104970.0,0.18942]
["bitfinex","BTCUSD",1749059733722,0.04112244,104980.0,104970.0,0.18942]
["bitfinex","BTCUSD",1749059734598,0.04112244,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749059734792,0.04112244,104980.0,104970.0,0.18942]
["bitfinex","BTCUSD",1749059738188,0.0411221,104980.0,104970.0,0.18942]
["bitfinex","BTCUSD",1749059740337,0.0411221,104980.0,104970.0,0.23094]
["bitfinex","BTCUSD",1749059741496,0.0411221,104980.0,104970.0,0.07342]
["bitfinex","BTCUSD",1749059741698,0.0411221,104980.0,104970.0,0.21554]
["bitfinex","BTCUSD",1749059741823,0.0411221,104980.0,104970.0,0.20004]
["bitfinex","BTCUSD",1749059742885,0.0021221,104980.0,104970.0,0.20004]
["bitfinex","BTCUSD",1749059744145,0.02272196,104980.0,104970.0,0.20004]
["bitfinex","BTCUSD",1749059744538,0.0021221,104980.0,104970.0,0.20004]
["bitfinex","BTCUSD",1749059746190,0.0021221,104980.0,104970.0,0.4056]
["bitfinex","BTCUSD",1749059746629,0.0021221,104980.0,104970.0,0.4374]
["bitfinex","BTCUSD",1749059747132,0.07083318,104990.0,104970.0,0.4374]
["bitfinex","BTCUSD",1749059747386,0.40196667,104990.0,104970.0,0.43754365]
["bitfinex","BTCUSD",1749059747628,0.42275262,104990.0,104970.0,0.43754365]
["bitfinex","BTCUSD",1749059747826,0.43161984,104990.0,104970.0,0.43754365]
["bitfinex","BTCUSD",1749059748004,0.42275262,104990.0,104970.0,0.43654365]
["bitfinex","BTCUSD",1749059748152,0.08275262,104990.0,104970.0,0.43654365]
["bitfinex","BTCUSD",1749059748363,0.09461984,104990.0,104970.0,0.43654365]
["bitfinex","BTCUSD",1749059748583,0.12651984,104990.0,104970.0,0.43654365]
["bitfinex","BTCUSD",1749059749015,0.11765262,104990.0,104970.0,0.43654365]
["bitfinex","BTCUSD",1749059749822,0.11865262,104990.0,104970.0,0.43654365]
["bitfinex","BTCUSD",1749059750223,0.12751984,104990.0,104970.0,0.43654365]
["bitfinex","BTCUSD",1749059750427,0.11865262,104990.0,104970.0,0.43654365]
["bitfinex","BTCUSD",1749059750922,0.11865262,104990.0,104980.0,0.04152]
["bitfinex","BTCUSD",1749059751231,0.08675262,104990.0,104980.0,0.04152]
["bitfinex","BTCUSD",1749059751481,0.07540249,104990.0,104980.0,0.04152]
["bitfinex","BTCUSD",1749059751678,0.09262066,104990.0,104980.0,0.04152]
["bitfinex","BTCUSD",1749059751883,0.08375343,104990.0,104980.0,0.04152]
["bitfinex","BTCUSD",1749059752087,0.11698467,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059752290,0.11698465,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059752781,0.11598465,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059753388,0.11598465,104990.0,104980.0,0.05812]
["bitfinex","BTCUSD",1749059753625,0.11898465,104990.0,104980.0,0.05812]
["bitfinex","BTCUSD",1749059753827,0.12785188,104990.0,104980.0,0.05812]
["bitfinex","BTCUSD",1749059754179,0.11898465,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059754832,0.12806546,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059755254,0.13693269,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059755652,0.12806546,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059755909,0.10763373,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059756159,0.12806726,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059756692,0.13693651,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059756905,0.12806726,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059757326,0.47693639,104990.0,104980.0,0.04252]
["bitfinex","BTCUSD",1749059757584,0.46806726,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059757799,0.47693638,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059758020,0.46806726,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059758250,0.47693638,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059758471,0.4747191,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059758735,0.48358822,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059758949,0.4747191,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059759196,0.46806726,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059759407,0.4747191,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059759690,0.46806726,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059759870,0.47693628,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059760116,0.46806716,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059760323,0.47693628,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059760539,0.48358817,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059760749,0.47471905,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059760953,0.46806721,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059761164,0.48358817,104990.0,104980.0,0.27968]
["bitfinex","BTCUSD",1749059761618,0.46806721,104990.0,104980.0,0.27968]
["bitfinex","BTCUSD",1749059762048,0.47693634,104990.0,104980.0,0.27968]
["bitfinex","BTCUSD",1749059762268,0.46806721,104990.0,104980.0,0.27968]
["bitfinex","BTCUSD",1749059762462,0.47693634,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059762623,0.46806721,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059762831,0.47471906,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059763002,0.47693634,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059763203,0.48358836,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059763408,0.48358839,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059763621,0.47693675,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059763818,0.47471963,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059764035,0.46806738,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059764268,0.48358953,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059764466,0.46806738,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059764904,0.47471973,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059765147,0.46806738,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059765322,0.50550818,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059765521,0.49663838,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059765733,0.51216053,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059765936,0.50329073,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059766564,0.50994308,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059766786,0.50994306,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059767445,0.50329073,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059767680,0.51216246,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059767909,0.50329269,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059768538,0.50994399,104990.0,104980.0,0.26438]
["bitfinex","BTCUSD",1749059768761,0.50329269,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059769003,0.51216107,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059769216,0.63064699,104990.0,104980.0,0.24808]
["bitfinex","BTCUSD",1749059769417,0.64616665,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059769626,0.63729827,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059769841,0.60579827,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059770047,0.61244955,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059770270,0.61466664,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059770480,0.61244955,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059770689,0.60579827,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059770925,0.61466664,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059771120,0.60579827,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059771334,0.61244955,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059771554,0.61466663,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059773147,0.62131789,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059773354,0.61466663,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059773793,0.62131789,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059774005,0.61466663,104990.0,104980.0,0.40556]
["bitfinex","BTCUSD",1749059774210,0.61466663,104990.0,104980.0,0.43676]
["bitfinex","BTCUSD",1749059774424,0.62353498,104990.0,104980.0,0.43676]
["bitfinex","BTCUSD",1749059774635,0.62131789,104990.0,104980.0,0.43676]
["bitfinex","BTCUSD",1749059775063,0.61466663,104990.0,104980.0,0.43676]
["bitfinex","BTCUSD",1749059775194,0.61466663,104990.0,104980.0,0.42126]
["bitfinex","BTCUSD",1749059775422,0.62353498,104990.0,104980.0,0.26122]
["bitfinex","BTCUSD",1749059775623,0.61466663,104990.0,104980.0,0.26122]
["bitfinex","BTCUSD",1749059776002,0.60996475,104990.0,104980.0,0.26122]
["bitfinex","BTCUSD",1749059776207,0.60331351,104990.0,104980.0,0.26122]
["bitfinex","BTCUSD",1749059776658,0.61466367,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059776870,0.62131494,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059777115,0.62131493,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059777473,0.61466367,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059777913,0.62353202,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059778115,0.62131493,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059778332,0.62353202,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059778491,0.61466367,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059779235,0.62131464,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059779441,0.61466367,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059779850,0.62131455,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059780059,0.61466367,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059780261,0.62353152,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059780436,0.61466367,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059780618,0.62353152,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059781030,0.61466367,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059781234,0.6301824,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059781429,0.62353152,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059781658,0.61466367,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059781865,0.61883091,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059782069,0.6033122,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059782271,0.62131387,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059782554,0.61466298,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059783618,0.62131387,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059784078,0.63018172,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059784265,0.61466298,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059784530,0.63018172,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059784730,0.61466298,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059784904,0.62353083,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059785554,0.62353026,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059785774,0.63018115,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059785976,0.63239812,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059786261,0.63904901,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059786479,0.62353026,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059786706,0.63239812,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059787146,0.63904901,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059787292,0.63239812,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059788510,0.63904936,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059788753,0.63239812,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059789165,0.64126679,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059789431,0.63239812,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059789622,0.64126679,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059789899,0.63239812,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059790120,0.62991602,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059790587,0.62601258,104990.0,104980.0,0.43396]
["bitfinex","BTCUSD",1749059791249,0.62601258,104990.0,104980.0,0.20556]
["bitfinex","BTCUSD",1749059791464,0.3558,104980.0,104960.0,0.0152]
["bitfinex","BTCUSD",1749059791681,0.48720948,104980.0,104970.0,0.40448]
["bitfinex","BTCUSD",1749059791893,0.48720948,104980.0,104970.0,0.20556]
["bitfinex","BTCUSD",1749059791894,0.49136325,104980.0,104970.0,0.20556]
["bitfinex","BTCUSD",1749059792116,0.51993925,104980.0,104960.0,0.0152]
["bitfinex","BTCUSD",1749059792318,0.01134571,104970.0,104940.0,0.6]
["bitfinex","BTCUSD",1749059792534,0.34,104960.0,104950.0,0.0152]
["bitfinex","BTCUSD",1749059792749,0.37765862,104960.0,104950.0,0.0152]
["bitfinex","BTCUSD",1749059792975,0.38900433,104960.0,104950.0,0.0152]
["bitfinex","BTCUSD",1749059793179,0.38900433,104960.0,104950.0,0.1726]
["bitfinex","BTCUSD",1749059793590,0.37765862,104960.0,104950.0,0.1726]
["bitfinex","BTCUSD",1749059794231,0.37765862,104960.0,104950.0,0.41964]
["bitfinex","BTCUSD",1749059794452,0.37764405,104960.0,104950.0,0.43594]
["bitfinex","BTCUSD",1749059794655,0.37764405,104960.0,104950.0,0.43694]
["bitfinex","BTCUSD",1749059796454,0.37864405,104960.0,104950.0,0.43894]
["bitfinex","BTCUSD",1749059796667,0.37864405,104960.0,104950.0,0.24006]
["bitfinex","BTCUSD",1749059796898,0.37864405,104960.0,104950.0,0.43894]
["bitfinex","BTCUSD",1749059803299,0.37862887,104960.0,104950.0,0.43894]
["bitfinex","BTCUSD",1749059803702,0.37862887,104960.0,104950.0,0.42264]
["bitfinex","BTCUSD",1749059804706,0.37862887,104960.0,104950.0,0.22376]
["bitfinex","BTCUSD",1749059804909,0.39482887,104960.0,104950.0,0.40744]
["bitfinex","BTCUSD",1749059805097,0.37862887,104960.0,104950.0,0.40744]
["bitfinex","BTCUSD",1749059805304,0.37862887,104960.0,104950.0,0.42284]
["bitfinex","BTCUSD",1749059805935,0.48988317,104960.0,104950.0,0.24708]
["bitfinex","BTCUSD",1749059806152,0.48988317,104960.0,104940.0,0.0307]
["bitfinex","BTCUSD",1749059806370,0.48988317,104960.0,104950.0,0.1574]
["bitfinex","BTCUSD",1749059806587,0.46130517,104960.0,104940.0,0.0307]
["bitfinex","BTCUSD",1749059806855,0.46030517,104960.0,104950.0,0.1574]
["bitfinex","BTCUSD",1749059807086,0.46030517,104960.0,104940.0,0.0307]
["bitfinex","BTCUSD",1749059807322,0.48888417,104960.0,104940.0,0.0307]
["bitfinex","BTCUSD",1749059807548,0.46030517,104960.0,104940.0,0.0307]
["bitfinex","BTCUSD",1749059807774,0.02858,104950.0,104940.0,0.0337]
["bitfinex","BTCUSD",1749059808194,0.02858,104950.0,104940.0,0.1921]
["bitfinex","BTCUSD",1749059808653,0.44490517,104960.0,104940.0,0.1604]
["bitfinex","BTCUSD",1749059808654,0.34905087,104960.0,104940.0,0.1604]
["bitfinex","BTCUSD",1749059808870,0.37762787,104960.0,104950.0,0.0305]
["bitfinex","BTCUSD",1749059809099,0.36862484,104960.0,104950.0,0.0305]
["bitfinex","BTCUSD",1749059810165,0.36862484,104960.0,104950.0,0.1889]
["bitfinex","BTCUSD",1749059810363,0.36862484,104960.0,104950.0,0.0315]
["bitfinex","BTCUSD",1749059810587,0.37767571,104960.0,104950.0,0.1889]
["bitfinex","BTCUSD",1749059811000,0.36862484,104960.0,104950.0,0.1889]
["bitfinex","BTCUSD",1749059811668,0.34104784,104960.0,104950.0,0.1889]
["bitfinex","BTCUSD",1749059814220,0.34104784,104960.0,104950.0,0.43598]
["bitfinex","BTCUSD",1749059815917,0.34104784,104960.0,104950.0,0.73598]
["bitfinex","BTCUSD",1749059817689,0.34104784,104960.0,104950.0,0.8318343]
["bitfinex","BTCUSD",1749059818351,0.00104784,104960.0,104950.0,0.8318343]
["bitfinex","BTCUSD",1749059821559,0.00104784,104960.0,104950.0,0.8317943]
["bitfinex","BTCUSD",1749059826958,0.37428172,104980.0,104960.0,0.016]
["bitfinex","BTCUSD",1749059827187,0.36571074,104980.0,104970.0,0.1988]
["bitfinex","BTCUSD",1749059827878,0.36570567,104980.0,104970.0,0.1988]
["bitfinex","BTCUSD",1749059828085,0.36870567,104980.0,104970.0,0.1988]
["bitfinex","BTCUSD",1749059828356,0.37070567,104980.0,104970.0,0.1988]
["bitfinex","BTCUSD",1749059828561,0.36770567,104980.0,104970.0,0.1988]
["bitfinex","BTCUSD",1749059829205,0.47965997,104980.0,104970.0,0.04144]
["bitfinex","BTCUSD",1749059829382,0.48852713,104980.0,104970.0,0.1988]
["bitfinex","BTCUSD",1749059829692,0.50823297,104980.0,104970.0,0.1988]
["bitfinex","BTCUSD",1749059830155,0.51488321,104980.0,104970.0,0.1988]
["bitfinex","BTCUSD",1749059830365,0.50823297,104980.0,104970.0,0.1988]
["bitfinex","BTCUSD",1749059830488,0.51123297,104980.0,104970.0,0.1998]
["bitfinex","BTCUSD",1749059830693,0.52255523,104980.0,104970.0,0.1998]
["bitfinex","BTCUSD",1749059830904,0.51123297,104980.0,104970.0,0.1998]
["bitfinex","BTCUSD",1749059831107,0.49398223,104980.0,104970.0,0.1998]
["bitfinex","BTCUSD",1749059831313,0.52255523,104980.0,104970.0,0.1998]
["bitfinex","BTCUSD",1749059831597,0.52255523,104980.0,104970.0,0.40536]
["bitfinex","BTCUSD",1749059831805,0.50645523,104980.0,104970.0,0.40536]
["bitfinex","BTCUSD",1749059832189,0.52215105,104980.0,104970.0,0.247]
["bitfinex","BTCUSD",1749059832412,0.0155,104970.0,104950.0,0.0315]
["bitfinex","BTCUSD",1749059832618,0.02455595,104970.0,104950.0,0.0315]
["bitfinex","BTCUSD",1749059833708,0.02555595,104970.0,104960.0,0.15736]
["bitfinex","BTCUSD",1749059834174,0.02555595,104970.0,104960.0,0.40436]
["bitfinex","BTCUSD",1749059834865,0.02455595,104970.0,104960.0,0.40436]
["bitfinex","BTCUSD",1749059835089,0.02655595,104970.0,104960.0,0.40536]
["bitfinex","BTCUSD",1749059835497,0.02755595,104970.0,104960.0,0.40536]
["bitfinex","BTCUSD",1749059836609,0.02755798,104970.0,104960.0,0.40536]
["bitfinex","BTCUSD",1749059837759,0.46341228,104970.0,104960.0,0.248]
["bitfinex","BTCUSD",1749059837960,0.46341228,104970.0,104960.0,0.40536]
["bitfinex","BTCUSD",1749059838393,0.49198828,104970.0,104960.0,0.40536]
["bitfinex","BTCUSD",1749059840144,0.47648828,104970.0,104960.0,0.40536]
["bitfinex","BTCUSD",1749059840584,0.48781076,104970.0,104960.0,0.40536]
["bitfinex","BTCUSD",1749059841041,0.4674303,104970.0,104960.0,0.40536]
["bitfinex","BTCUSD",1749059841257,0.48782277,104970.0,104960.0,0.40536]
["bitfinex","BTCUSD",1749059841466,0.48782277,104970.0,104960.0,0.247]
["bitfinex","BTCUSD",1749059842355,0.48782277,104970.0,104960.0,0.2635]
["bitfinex","BTCUSD",1749059842568,0.48782277,104970.0,104960.0,0.4209]
["bitfinex","BTCUSD",1749059845595,0.48782594,104970.0,104960.0,0.4209]
["bitfinex","BTCUSD",1749059849929,0.4674303,104970.0,104960.0,0.4209]
["bitfinex","BTCUSD",1749059850165,0.48781843,104970.0,104960.0,0.4209]
["bitfinex","BTCUSD",1749059852119,0.39196413,104970.0,104960.0,0.4209]
["bitfinex","BTCUSD",1749059852332,0.35206139,104970.0,104960.0,0.4359]
["bitfinex","BTCUSD",1749059854331,0.35206248,104970.0,104960.0,0.4359]
["bitfinex","BTCUSD",1749059858698,0.35206083,104970.0,104960.0,0.4359]
["bitfinex","BTCUSD",1749059860353,0.343,104970.0,104960.0,0.4359]
["bitfinex","BTCUSD",1749059865294,0.343,104970.0,104960.0,0.43658]
["bitfinex","BTCUSD",1749059865744,0.35205574,104970.0,104960.0,0.43654]
["bitfinex","BTCUSD",1749059867698,0.35205579,104970.0,104960.0,0.43654]
["bitfinex","BTCUSD",1749059872139,0.35205622,104970.0,104960.0,0.43654]
["bitfinex","BTCUSD",1749059872817,0.35205651,104970.0,104960.0,0.43654]
["bitfinex","BTCUSD",1749059876692,0.35206473,104970.0,104960.0,0.43654]
["bitfinex","BTCUSD",1749059878942,0.343,104970.0,104960.0,0.73654]
["bitfinex","BTCUSD",1749059880001,0.341,104970.0,104960.0,0.73654]
["bitfinex","BTCUSD",1749059880220,0.341,104970.0,104960.0,0.73754]
["bitfinex","BTCUSD",1749059880645,0.34,104970.0,104960.0,0.73754]
["bitfinex","BTCUSD",1749059880854,0.34,104970.0,104960.0,0.74054]
["bitfinex","BTCUSD",1749059884595,0.34,104970.0,104960.0,0.74002]
["bitfinex","BTCUSD",1749059891911,0.34,104970.0,104960.0,0.54106]
["bitfinex","BTCUSD",1749059892123,0.34,104970.0,104960.0,0.7399]
["bitfinex","BTCUSD",1749059892338,0.34,104970.0,104960.0,0.7249]
["bitfinex","BTCUSD",1749059901431,0.34,104970.0,104960.0,0.7404]
["bitfinex","BTCUSD",1749059902593,0.33941329,104970.0,104960.0,0.7404]
["bitfinex","BTCUSD",1749059907180,0.34848123,104970.0,104960.0,0.7404]
["bitfinex","BTCUSD",1749059907603,0.34848123,104970.0,104960.0,0.7394]
["bitfinex","BTCUSD",1749059908314,0.33941329,104970.0,104960.0,0.7394]
["bitfinex","BTCUSD",1749059911008,0.34848223,104970.0,104960.0,0.7394]
["bitfinex","BTCUSD",1749059911284,0.34848222,104970.0,104960.0,0.7394]
["bitfinex","BTCUSD",1749059911888,0.34848262,104970.0,104960.0,0.7394]
["bitfinex","BTCUSD",1749059912094,0.33941329,104970.0,104960.0,0.7394]
["bitfinex","BTCUSD",1749059920050,0.33941329,104970.0,104960.0,0.73936]
["bitfinex","BTCUSD",1749059929489,0.34848444,104970.0,104960.0,0.73936]
["bitfinex","BTCUSD",1749059930485,0.34848444,104970.0,104960.0,0.54056]
["bitfinex","BTCUSD",1749059930697,0.34848444,104970.0,104960.0,0.73932]
["bitfinex","BTCUSD",1749059932840,0.34848463,104970.0,104960.0,0.73932]
["bitfinex","BTCUSD",1749059933242,0.34848461,104970.0,104960.0,0.73932]
["bitfinex","BTCUSD",1749059934114,0.34848461,104970.0,104960.0,0.72382]
["bitfinex","BTCUSD",1749059937557,0.33941329,104970.0,104960.0,0.72382]
["bitfinex","BTCUSD",1749059937767,0.34848378,104970.0,104960.0,0.72382]
["bitfinex","BTCUSD",1749059941277,0.34848378,104970.0,104960.0,0.5665]
["bitfinex","BTCUSD",1749059941483,0.34848378,104970.0,104960.0,0.72378]
["bitfinex","BTCUSD",1749059944790,0.34848378,104970.0,104960.0,0.5665]
["bitfinex","BTCUSD",1749059945072,0.34848227,104970.0,104960.0,0.72378]
["bitfinex","BTCUSD",1749059947973,0.34848227,104970.0,104960.0,0.73938]
["bitfinex","BTCUSD",1749059948618,0.33941329,104970.0,104960.0,0.73938]
["bitfinex","BTCUSD",1749059955760,0.33941329,104970.0,104960.0,0.72374]
["bitfinex","BTCUSD",1749059958755,0.34848277,104970.0,104960.0,0.72374]
["bitfinex","BTCUSD",1749059960815,0.33941329,104970.0,104960.0,0.72374]
["bitfinex","BTCUSD",1749059961040,0.33941329,104970.0,104960.0,0.73894]
["bitfinex","BTCUSD",1749059968153,0.33941329,104970.0,104960.0,0.5817]
["bitfinex","BTCUSD",1749059968384,0.33941329,104970.0,104960.0,0.7389]
["bitfinex","BTCUSD",1749059971163,0.33941329,104970.0,104960.0,0.7237]
["bitfinex","BTCUSD",1749059972022,0.33689329,104970.0,104960.0,0.7237]
["bitfinex","BTCUSD",1749059977591,0.33689329,104970.0,104960.0,0.7387]
["bitfinex","BTCUSD",1749059999410,0.52576943,104970.0,104960.0,0.7387]
["bitfinex","BTCUSD",1749060001735,0.52576943,104970.0,104960.0,0.8345543]
["bitfinex","BTCUSD",1749060001944,0.18887614,104970.0,104960.0,0.8345543]
["bitfinex","BTCUSD",1749060003045,0.18887614,104970.0,104960.0,0.86827311]
["bitfinex","BTCUSD",1749060003274,0.18887614,104970.0,104960.0,1.42712925]
["bitfinex","BTCUSD",1749060003723,0.18887614,104970.0,104960.0,1.44341044]
["bitfinex","BTCUSD",1749060004396,0.18887614,104970.0,104960.0,1.47705893]
["bitfinex","BTCUSD",1749060004635,0.18887614,104970.0,104960.0,2.08892573]
["bitfinex","BTCUSD",1749060004859,0.18887614,104970.0,104960.0,3.03808973]
["bitfinex","BTCUSD",1749060004860,0.15320585,104970.0,104960.0,3.03808973]
["bitfinex","BTCUSD",1749060005078,0.15420585,104970.0,104960.0,3.04248419]
["bitfinex","BTCUSD",1749060005294,0.15420585,104970.0,104960.0,2.99864973]
["bitfinex","BTCUSD",1749060005541,0.15420585,104970.0,104960.0,2.83720073]
["bitfinex","BTCUSD",1749060005759,0.15420585,104970.0,104960.0,2.84120073]
["bitfinex","BTCUSD",1749060005976,0.15420585,104970.0,104960.0,2.84220073]
["bitfinex","BTCUSD",1749060006198,0.15420585,104970.0,104960.0,2.87075773]
["bitfinex","BTCUSD",1749060006421,0.15420585,104970.0,104960.0,2.87775773]
["bitfinex","BTCUSD",1749060006422,0.07222467,104970.0,104960.0,2.87775773]
["bitfinex","BTCUSD",1749060006654,0.07222467,104970.0,104960.0,6.28828073]
["bitfinex","BTCUSD",1749060006655,0.0059226,104970.0,104960.0,6.28828073]
["bitfinex","BTCUSD",1749060006899,0.0059226,104970.0,104960.0,4.57477573]
["bitfinex","BTCUSD",1749060007118,0.0059226,104970.0,104960.0,4.17930373]
["bitfinex","BTCUSD",1749060007323,0.0059226,104970.0,104960.0,2.08930615]
["bitfinex","BTCUSD",1749060007541,0.0059226,104970.0,104960.0,3.17793673]
["bitfinex","BTCUSD",1749060007765,0.0059226,104970.0,104960.0,4.02916373]
["bitfinex","BTCUSD",1749060008648,0.0059226,104970.0,104960.0,2.63998273]
["bitfinex","BTCUSD",1749060008871,0.0059226,104970.0,104960.0,5.15443073]
["bitfinex","BTCUSD",1749060009093,0.0039226,104970.0,104960.0,4.94863573]
["bitfinex","BTCUSD",1749060009356,0.0039226,104970.0,104960.0,4.98217036]
["bitfinex","BTCUSD",1749060009586,0.0039226,104970.0,104960.0,4.01545036]
["bitfinex","BTCUSD",1749060009807,0.0039226,104970.0,104960.0,4.03067681]
["bitfinex","BTCUSD",1749060010238,0.0039226,104970.0,104960.0,2.09840923]
["bitfinex","BTCUSD",1749060010450,0.0039226,104970.0,104960.0,3.09463081]
["bitfinex","BTCUSD",1749060010910,0.0039226,104970.0,104960.0,4.25462381]
["bitfinex","BTCUSD",1749060011123,0.0039226,104970.0,104960.0,4.13152081]
["bitfinex","BTCUSD",1749060011804,0.0039226,104970.0,104960.0,4.22631481]
["bitfinex","BTCUSD",1749060011986,0.0039226,104970.0,104960.0,3.91170281]
["bitfinex","BTCUSD",1749060012871,0.0039226,104970.0,104960.0,4.50173781]
["bitfinex","BTCUSD",1749060013346,0.0039226,104970.0,104960.0,4.40844581]
["bitfinex","BTCUSD",1749060013780,0.0039226,104970.0,104960.0,4.58648081]
["bitfinex","BTCUSD",1749060013991,0.0039226,104970.0,104960.0,4.48131681]
["bitfinex","BTCUSD",1749060014208,0.0039226,104970.0,104960.0,4.81015268]
["bitfinex","BTCUSD",1749060014463,0.0039226,104970.0,104960.0,4.72280868]
["bitfinex","BTCUSD",1749060014893,0.0039226,104970.0,104960.0,4.86170068]
["bitfinex","BTCUSD",1749060015143,0.0039226,104970.0,104960.0,4.40937168]
["bitfinex","BTCUSD",1749060015641,0.0039226,104970.0,104960.0,4.37588273]
["bitfinex","BTCUSD",1749060015860,0.0039226,104970.0,104960.0,4.68751273]
["bitfinex","BTCUSD",1749060016044,4.786e-05,104980.0,104960.0,4.68751273]
["bitfinex","BTCUSD",1749060016264,0.00561954,104990.0,104980.0,0.65]
["bitfinex","BTCUSD",1749060016537,0.00561954,104990.0,104980.0,0.74599801]
["bitfinex","BTCUSD",1749060016778,0.00561954,104990.0,104980.0,1.2903133]
["bitfinex","BTCUSD",1749060018395,0.00661954,104990.0,104980.0,1.2963133]
["bitfinex","BTCUSD",1749060019084,0.00561954,104990.0,104980.0,1.2933133]
["bitfinex","BTCUSD",1749060019312,0.00561954,104990.0,104980.0,1.2903133]
["bitfinex","BTCUSD",1749060019551,0.00561954,104990.0,104980.0,1.2943133]
["bitfinex","BTCUSD",1749060019766,0.00561954,104990.0,104980.0,1.30885415]
["bitfinex","BTCUSD",1749060020653,0.00561954,104990.0,104980.0,1.33740715]
["bitfinex","BTCUSD",1749060020908,0.00561954,104990.0,104980.0,1.88572244]
["bitfinex","BTCUSD",1749060021164,0.00561954,104990.0,104980.0,3.17884544]
["bitfinex","BTCUSD",1749060021382,0.00561954,104990.0,104980.0,5.25668244]
["bitfinex","BTCUSD",1749060021599,0.00062035,104990.0,104980.0,5.35668244]
["bitfinex","BTCUSD",1749060021838,0.00886287,105020.0,105010.0,1.05454085]
["bitfinex","BTCUSD",1749060022066,0.00886287,105020.0,105010.0,1.69471044]
["bitfinex","BTCUSD",1749060022288,0.00886287,105020.0,105010.0,1.85167044]
["bitfinex","BTCUSD",1749060022502,0.00886287,105020.0,105010.0,1.88021644]
["bitfinex","BTCUSD",1749060022955,0.00886287,105020.0,105010.0,1.90891094]
["bitfinex","BTCUSD",1749060023174,0.00086287,105020.0,105010.0,1.90891094]
["bitfinex","BTCUSD",1749060023401,0.00086287,105020.0,105010.0,1.90780324]
["bitfinex","BTCUSD",1749060023622,0.00086287,105020.0,105010.0,1.56780324]
["bitfinex","BTCUSD",1749060024075,0.00086287,105020.0,105010.0,1.65096324]
["bitfinex","BTCUSD",1749060024300,0.00086287,105020.0,105010.0,1.81548324]
["bitfinex","BTCUSD",1749060024516,0.00086287,105020.0,105010.0,3.04654124]
["bitfinex","BTCUSD",1749060024788,0.00086287,105020.0,105010.0,2.84110124]
["bitfinex","BTCUSD",1749060025040,0.00086287,105020.0,105010.0,3.19986124]
["bitfinex","BTCUSD",1749060025545,0.00086287,105020.0,105010.0,5.58541324]
["bitfinex","BTCUSD",1749060025792,0.00086287,105020.0,105010.0,4.88528565]
["bitfinex","BTCUSD",1749060026105,0.00086287,105020.0,105010.0,3.04921224]
["bitfinex","BTCUSD",1749060026611,0.00086287,105020.0,105010.0,3.74801224]
["bitfinex","BTCUSD",1749060026874,0.00086287,105020.0,105010.0,4.08801224]
["bitfinex","BTCUSD",1749060027574,0.00086287,105020.0,105010.0,5.03655924]
["bitfinex","BTCUSD",1749060028070,0.00086287,105020.0,105010.0,4.98241224]
["bitfinex","BTCUSD",1749060028557,0.00086287,105020.0,105010.0,5.67210024]
["bitfinex","BTCUSD",1749060029466,0.00086287,105020.0,105010.0,5.91422624]
["bitfinex","BTCUSD",1749060029691,0.00086287,105020.0,105010.0,5.86376524]
["bitfinex","BTCUSD",1749060029927,0.00086287,105020.0,105010.0,6.40697283]
["bitfinex","BTCUSD",1749060030151,0.00086287,105020.0,105010.0,5.86376524]
["bitfinex","BTCUSD",1749060030388,0.02976287,105050.0,105040.0,1.20774844]
["bitfinex","BTCUSD",1749060030646,0.02976287,105050.0,105040.0,1.30360274]
["bitfinex","BTCUSD",1749060031139,0.03079736,105060.0,105050.0,0.01454085]
["bitfinex","BTCUSD",1749060031386,0.03079736,105060.0,105050.0,0.8128619]
["bitfinex","BTCUSD",1749060031625,0.03127638,105060.0,105050.0,0.81048274]
["bitfinex","BTCUSD",1749060031856,0.03127638,105060.0,105050.0,0.26727515]
["bitfinex","BTCUSD",1749060032341,0.03127638,105060.0,105050.0,0.41039515]
["bitfinex","BTCUSD",1749060032570,0.03127638,105060.0,105050.0,0.56723515]
["bitfinex","BTCUSD",1749060032848,0.03227638,105060.0,105050.0,0.56723515]
["bitfinex","BTCUSD",1749060033083,0.03427638,105060.0,105050.0,1.11044274]
["bitfinex","BTCUSD",1749060033328,0.05037638,105060.0,105050.0,1.16044274]
["bitfinex","BTCUSD",1749060033816,0.04837638,105060.0,105050.0,1.16044274]
["bitfinex","BTCUSD",1749060034308,0.04837638,105060.0,105050.0,1.40704274]
["bitfinex","BTCUSD",1749060035562,0.04837638,105060.0,105050.0,0.86383515]
["bitfinex","BTCUSD",1749060035811,0.04837638,105060.0,105050.0,1.40704274]
["bitfinex","BTCUSD",1749060036549,0.04837638,105060.0,105050.0,0.66575515]
["bitfinex","BTCUSD",1749060036784,0.04837638,105060.0,105050.0,1.40700274]
["bitfinex","BTCUSD",1749060037495,0.03227638,105060.0,105050.0,1.40700274]
["bitfinex","BTCUSD",1749060037723,0.01727638,105060.0,105050.0,1.20164274]
["bitfinex","BTCUSD",1749060037964,0.01727638,105060.0,105050.0,1.16040274]
["bitfinex","BTCUSD",1749060038478,0.01727638,105060.0,105050.0,1.17767974]
["bitfinex","BTCUSD",1749060038709,0.00827638,105060.0,105050.0,1.17767974]
["bitfinex","BTCUSD",1749060038945,0.00827638,105060.0,105050.0,1.17867974]
["bitfinex","BTCUSD",1749060039408,0.00727638,105060.0,105050.0,1.17867974]
["bitfinex","BTCUSD",1749060039647,0.00727638,105060.0,105050.0,1.22867974]
["bitfinex","BTCUSD",1749060039877,0.00727638,105060.0,105050.0,1.9454657]
["bitfinex","BTCUSD",1749060040157,0.00727638,105060.0,105050.0,1.9475657]
["bitfinex","BTCUSD",1749060040624,0.00727638,105060.0,105050.0,2.0477657]
["bitfinex","BTCUSD",1749060041558,0.00435638,105060.0,105050.0,2.0477657]
["bitfinex","BTCUSD",1749060042062,0.00435638,105060.0,105050.0,1.82861715]
["bitfinex","BTCUSD",1749060042301,0.00435638,105060.0,105050.0,2.36972474]
["bitfinex","BTCUSD",1749060043011,0.00435638,105060.0,105050.0,2.37182474]
["bitfinex","BTCUSD",1749060043711,0.00435638,105060.0,105050.0,2.36972474]
["bitfinex","BTCUSD",1749060044199,0.00435638,105060.0,105050.0,2.69828474]
["bitfinex","BTCUSD",1749060045335,0.00435638,105060.0,105050.0,2.61616474]
["bitfinex","BTCUSD",1749060045789,0.01773811,105100.0,105090.0,0.6]
["bitfinex","BTCUSD",1749060046014,0.01778602,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060046251,0.04306519,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060046503,0.05194437,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060046728,0.0430652,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060046940,0.07470272,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060047170,0.0480652,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060047387,0.0490652,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060047907,0.06682354,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060048139,0.06682355,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060048395,0.0490652,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060048833,0.0645652,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060049477,0.0734444,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060049729,0.0645652,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060049948,0.09120281,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060050198,0.10896129,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060050408,0.10008205,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060050628,0.09120281,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060051062,0.10896133,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060051273,0.09120281,105100.0,105090.0,0.8937743]
["bitfinex","BTCUSD",1749060051756,0.09120281,105100.0,105090.0,1.0990543]
["bitfinex","BTCUSD",1749060052606,0.10896129,105100.0,105090.0,1.0990543]
["bitfinex","BTCUSD",1749060052848,0.05120281,105100.0,105090.0,1.0990543]
["bitfinex","BTCUSD",1749060053092,0.05120281,105100.0,105090.0,0.6011343]
["bitfinex","BTCUSD",1749060053346,0.05220281,105100.0,105090.0,0.70316]
["bitfinex","BTCUSD",1749060053663,0.08552419,105100.0,105090.0,0.70316]
["bitfinex","BTCUSD",1749060054322,0.08552419,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060054522,0.08552419,105100.0,105090.0,0.20528]
["bitfinex","BTCUSD",1749060054725,0.08552419,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060054934,0.08552419,105100.0,105090.0,0.70316]
["bitfinex","BTCUSD",1749060055343,0.08552419,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060055863,0.10052419,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060056074,0.10052419,105100.0,105090.0,0.70316]
["bitfinex","BTCUSD",1749060056752,0.10052419,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060056958,0.30040946,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060057175,0.3004188,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060059799,0.2604188,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060060012,0.23615039,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060060934,0.23615978,105100.0,105090.0,0.40316]
["bitfinex","BTCUSD",1749060064168,0.23615978,105100.0,105090.0,0.4990143]
["bitfinex","BTCUSD",1749060064401,0.22708808,105100.0,105090.0,0.4990143]
["bitfinex","BTCUSD",1749060067092,0.18908808,105100.0,105090.0,0.4990143]
["bitfinex","BTCUSD",1749060067721,0.52908808,105100.0,105090.0,0.7990143]
["bitfinex","BTCUSD",1749060068338,0.18908808,105100.0,105090.0,0.7990143]
["bitfinex","BTCUSD",1749060070001,0.22138808,105100.0,105090.0,0.7990143]
["bitfinex","BTCUSD",1749060070643,0.22138808,105100.0,105090.0,1.0990143]
["bitfinex","BTCUSD",1749060073091,0.22138808,105100.0,105090.0,0.9011343]
["bitfinex","BTCUSD",1749060073297,0.22138808,105100.0,105090.0,1.0989343]
["bitfinex","BTCUSD",1749060074150,0.18138808,105100.0,105090.0,1.0989343]
["bitfinex","BTCUSD",1749060077362,0.18138808,105100.0,105090.0,1.0988943]
["bitfinex","BTCUSD",1749060077601,0.52138808,105100.0,105090.0,1.0988943]
["bitfinex","BTCUSD",1749060077832,0.52138808,105100.0,105090.0,0.6422543]
["bitfinex","BTCUSD",1749060078053,0.52138808,105100.0,105090.0,1.0988943]
["bitfinex","BTCUSD",1749060078254,0.18138808,105100.0,105090.0,0.7988943]
["bitfinex","BTCUSD",1749060078927,0.18138808,105100.0,105090.0,1.0988943]
["bitfinex","BTCUSD",1749060079557,0.52138808,105100.0,105090.0,1.0988943]
["bitfinex","BTCUSD",1749060080797,0.52138808,105100.0,105090.0,0.9011343]
["bitfinex","BTCUSD",1749060081007,0.52138808,105100.0,105090.0,1.0988943]
["bitfinex","BTCUSD",1749060081218,0.48138808,105100.0,105090.0,1.0988943]
["bitfinex","BTCUSD",1749060083253,0.10908808,105100.0,105090.0,1.1143943]
["bitfinex","BTCUSD",1749060083463,0.10908808,105100.0,105090.0,1.20563526]
["bitfinex","BTCUSD",1749060084386,0.11008808,105100.0,105090.0,1.19033526]
["bitfinex","BTCUSD",1749060088343,0.07008808,105100.0,105090.0,0.96793697]
["bitfinex","BTCUSD",1749060089920,0.07008808,105100.0,105090.0,1.54178541]
["bitfinex","BTCUSD",1749060090358,0.07008808,105100.0,105090.0,1.59178541]
["bitfinex","BTCUSD",1749060090570,0.07008808,105100.0,105090.0,1.62539377]
["bitfinex","BTCUSD",1749060090786,0.06908808,105100.0,105090.0,1.62539377]
["bitfinex","BTCUSD",1749060091000,0.06908808,105100.0,105090.0,1.62639377]
["bitfinex","BTCUSD",1749060091424,0.06908808,105100.0,105090.0,1.46975377]
["bitfinex","BTCUSD",1749060091644,0.06908808,105100.0,105090.0,1.62635377]
["bitfinex","BTCUSD",1749060092084,0.06908808,105100.0,105090.0,1.62735377]
["bitfinex","BTCUSD",1749060092516,0.06908808,105100.0,105090.0,1.62635377]
["bitfinex","BTCUSD",1749060092729,0.06908808,105100.0,105090.0,1.62935377]
["bitfinex","BTCUSD",1749060094234,0.06908808,105100.0,105090.0,1.87567377]
["bitfinex","BTCUSD",1749060094454,0.06908808,105100.0,105090.0,2.27567377]
["bitfinex","BTCUSD",1749060094675,0.06908808,105100.0,105090.0,1.87567377]
["bitfinex","BTCUSD",1749060095117,0.06908808,105100.0,105090.0,2.27567377]
["bitfinex","BTCUSD",1749060096253,0.06908808,105100.0,105090.0,1.79969281]
["bitfinex","BTCUSD",1749060096456,0.06908808,105100.0,105090.0,1.76608445]
["bitfinex","BTCUSD",1749060096669,0.06908808,105100.0,105090.0,1.56844445]
["bitfinex","BTCUSD",1749060096882,0.06908808,105100.0,105090.0,1.12673601]
["bitfinex","BTCUSD",1749060097308,0.06908808,105100.0,105090.0,1.14127686]
["bitfinex","BTCUSD",1749060097549,0.06908808,105100.0,105090.0,1.68448445]
["bitfinex","BTCUSD",1749060097754,0.06908808,105100.0,105090.0,1.47924445]
["bitfinex","BTCUSD",1749060098202,0.06908808,105100.0,105090.0,1.45376445]
["bitfinex","BTCUSD",1749060098898,0.06908808,105100.0,105090.0,1.43816445]
["bitfinex","BTCUSD",1749060099329,0.06908808,105100.0,105090.0,1.45436445]
["bitfinex","BTCUSD",1749060102422,0.06908808,105100.0,105090.0,1.43816445]
["bitfinex","BTCUSD",1749060103087,0.05408808,105100.0,105090.0,1.43816445]
["bitfinex","BTCUSD",1749060104158,0.05408808,105100.0,105090.0,1.68440445]
["bitfinex","BTCUSD",1749060105737,0.05408808,105100.0,105090.0,1.14119686]
["bitfinex","BTCUSD",1749060105952,0.08498808,105100.0,105090.0,0.94359686]
["bitfinex","BTCUSD",1749060106212,0.08498808,105100.0,105090.0,1.14119686]
["bitfinex","BTCUSD",1749060106448,0.06998808,105100.0,105090.0,1.14119686]
["bitfinex","BTCUSD",1749060107935,0.06998808,105100.0,105090.0,0.93599686]
["bitfinex","BTCUSD",1749060108155,0.05408808,105100.0,105090.0,0.93599686]
["bitfinex","BTCUSD",1749060108605,0.05408808,105100.0,105090.0,0.96952794]
["bitfinex","BTCUSD",1749060109104,0.05408808,105100.0,105090.0,0.93599686]
["bitfinex","BTCUSD",1749060109325,0.05408808,105100.0,105090.0,0.96952794]
["bitfinex","BTCUSD",1749060109890,0.05408808,105100.0,105090.0,0.92848794]
["bitfinex","BTCUSD",1749060110072,0.04508808,105100.0,105090.0,0.92848794]
["bitfinex","BTCUSD",1749060110275,0.04508808,105100.0,105090.0,1.47169553]
["bitfinex","BTCUSD",1749060112586,0.06158808,105100.0,105090.0,0.92850968]
["bitfinex","BTCUSD",1749060112796,0.06158808,105100.0,105090.0,0.77194968]
["bitfinex","BTCUSD",1749060113031,0.06158808,105100.0,105090.0,0.92846968]
["bitfinex","BTCUSD",1749060113435,0.06158808,105100.0,105090.0,0.77195258]
["bitfinex","BTCUSD",1749060113631,0.06158808,105100.0,105090.0,0.73341002]
["bitfinex","BTCUSD",1749060113632,0.07668808,105100.0,105090.0,0.73341002]
["bitfinex","BTCUSD",1749060113845,0.07668808,105100.0,105090.0,0.8563743]
["bitfinex","BTCUSD",1749060114097,0.07668808,105100.0,105090.0,1.1026143]
["bitfinex","BTCUSD",1749060114257,0.07668808,105100.0,105090.0,0.9050543]
["bitfinex","BTCUSD",1749060114485,0.07668808,105100.0,105090.0,1.1026143]
["bitfinex","BTCUSD",1749060114620,0.07668808,105100.0,105090.0,1.0996143]
["bitfinex","BTCUSD",1749060115229,0.07668808,105100.0,105090.0,0.9430943]
["bitfinex","BTCUSD",1749060115446,0.07668808,105100.0,105090.0,1.0996143]
["bitfinex","BTCUSD",1749060117363,0.07668808,105100.0,105090.0,0.8944143]
["bitfinex","BTCUSD",1749060117989,0.07668808,105100.0,105090.0,0.3968543]
["bitfinex","BTCUSD",1749060118205,0.07668808,105100.0,105090.0,0.8533743]
["bitfinex","BTCUSD",1749060118843,0.07668808,105100.0,105090.0,0.6958543]
["bitfinex","BTCUSD",1749060119074,0.07668808,105100.0,105090.0,0.8523743]
["bitfinex","BTCUSD",1749060120386,0.07668808,105100.0,105090.0,0.6958543]
["bitfinex","BTCUSD",1749060120590,0.07668808,105100.0,105090.0,0.8523743]
["bitfinex","BTCUSD",1749060120792,0.07668808,105100.0,105090.0,0.6958543]
["bitfinex","BTCUSD",1749060120996,0.07668808,105100.0,105090.0,0.8523743]
["bitfinex","BTCUSD",1749060124038,0.07668808,105100.0,105090.0,1.0986543]
["bitfinex","BTCUSD",1749060130953,0.07668808,105100.0,105090.0,0.8934143]
["bitfinex","BTCUSD",1749060131165,0.05268808,105100.0,105090.0,0.8523743]
["bitfinex","BTCUSD",1749060134086,0.05268808,105100.0,105090.0,1.0986543]
["bitfinex","BTCUSD",1749060138195,0.05268808,105100.0,105090.0,0.8934143]
["bitfinex","BTCUSD",1749060141546,0.05268808,105100.0,105090.0,0.8523743]
["bitfinex","BTCUSD",1749060141765,0.02108808,105100.0,105090.0,1.42552274]
["bitfinex","BTCUSD",1749060142188,0.02108808,105100.0,105090.0,1.44202274]
["bitfinex","BTCUSD",1749060142394,0.02108808,105100.0,105090.0,1.47561893]
["bitfinex","BTCUSD",1749060142612,0.02108808,105100.0,105090.0,1.46829283]
["bitfinex","BTCUSD",1749060143722,0.02108808,105100.0,105090.0,0.92508524]
["bitfinex","BTCUSD",1749060144172,0.02108808,105100.0,105090.0,1.17136524]
["bitfinex","BTCUSD",1749060144393,0.02108808,105100.0,105090.0,1.71457283]
["bitfinex","BTCUSD",1749060145029,0.02108808,105100.0,105090.0,1.50933283]
["bitfinex","BTCUSD",1749060145267,0.00908808,105100.0,105090.0,1.50933283]
["bitfinex","BTCUSD",1749060145701,0.00908808,105100.0,105090.0,1.46829283]
["bitfinex","BTCUSD",1749060146404,0.00908808,105100.0,105090.0,1.46929283]
["bitfinex","BTCUSD",1749060147822,0.00908808,105100.0,105090.0,1.51929283]
["bitfinex","BTCUSD",1749060148295,0.00908808,105100.0,105090.0,1.48569664]
["bitfinex","BTCUSD",1749060149065,0.00908808,105100.0,105090.0,1.58589664]
["bitfinex","BTCUSD",1749060149306,0.00908808,105100.0,105090.0,0.94248905]
["bitfinex","BTCUSD",1749060149536,0.00908808,105100.0,105090.0,1.48569664]
["bitfinex","BTCUSD",1749060151177,0.00908808,105100.0,105090.0,0.89248905]
["bitfinex","BTCUSD",1749060151410,0.00908808,105100.0,105090.0,0.86058905]
["bitfinex","BTCUSD",1749060151678,0.00908808,105100.0,105090.0,0.89417992]
["bitfinex","BTCUSD",1749060151900,0.00908808,105100.0,105090.0,0.56058905]
["bitfinex","BTCUSD",1749060152128,0.00908808,105100.0,105090.0,0.86058905]
["bitfinex","BTCUSD",1749060152830,0.03018808,105110.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1749060153077,0.03018808,105110.0,105100.0,0.11039515]
["bitfinex","BTCUSD",1749060153305,0.03018808,105110.0,105100.0,0.2523343]
["bitfinex","BTCUSD",1749060154303,0.03018808,105110.0,105100.0,0.4985743]
["bitfinex","BTCUSD",1749060155027,0.03118808,105110.0,105100.0,0.4985743]
["bitfinex","BTCUSD",1749060160010,0.02218808,105110.0,105100.0,0.2933743]
["bitfinex","BTCUSD",1749060161601,0.02218808,105110.0,105100.0,0.0958543]
["bitfinex","BTCUSD",1749060161874,0.02218808,105110.0,105100.0,0.3958543]
["bitfinex","BTCUSD",1749060162570,0.02218808,105110.0,105100.0,0.5522943]
["bitfinex","BTCUSD",1749060164152,0.02218808,105110.0,105100.0,0.7984943]
["bitfinex","BTCUSD",1749060166990,0.00814919,105130.0,105110.0,0.3]
["bitfinex","BTCUSD",1749060167201,0.00814919,105130.0,105110.0,0.30014363]
["bitfinex","BTCUSD",1749060167628,0.00814919,105130.0,105120.0,0.15644]
["bitfinex","BTCUSD",1749060167866,0.37066814,105140.0,105120.0,0.15644]
["bitfinex","BTCUSD",1749060168076,0.37066814,105140.0,105130.0,0.041]
["bitfinex","BTCUSD",1749060168911,0.37366814,105140.0,105130.0,0.041]
["bitfinex","BTCUSD",1749060169162,0.37766814,105140.0,105130.0,0.041]
["bitfinex","BTCUSD",1749060169999,0.40682814,105140.0,105130.0,0.041]
["bitfinex","BTCUSD",1749060170213,0.40382814,105140.0,105130.0,0.041]
["bitfinex","BTCUSD",1749060170440,0.40782814,105140.0,105130.0,0.041]
["bitfinex","BTCUSD",1749060174212,0.40782814,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060179151,0.41691066,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060180081,0.4257947,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060180322,0.41691066,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060181020,0.41691205,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060183630,0.42579572,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060183835,0.41691205,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060184287,0.41691282,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060184592,0.42579591,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060184826,0.41691282,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060185286,0.42579526,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060185509,0.41691282,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060188271,0.42579138,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060188503,0.41691282,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060188737,0.4257881,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060189204,0.41690954,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060189424,0.42578816,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060189678,0.41690954,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060190499,0.42578814,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060190703,0.41690954,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060190931,0.42578717,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060191141,0.42578708,105140.0,105130.0,0.2462]
["bitfinex","BTCUSD",1749060191350,0.41690954,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060191555,0.42578704,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060191759,0.41690954,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060193105,0.41690971,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060193766,0.42578714,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060193985,0.41690971,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060194860,0.42578714,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060195329,0.41690971,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060195777,0.42578714,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060196237,0.41690971,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060197579,0.41691364,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060198680,0.42579102,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060199127,0.41691364,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060199350,0.42579102,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060199789,0.41691364,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060200253,0.42579096,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060200476,0.41691364,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060200906,0.42579096,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060201097,0.41691364,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060201523,0.42579096,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060201733,0.41691364,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060201953,0.41691493,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060202386,0.42579225,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060202581,0.41691493,105140.0,105130.0,0.4026]
["bitfinex","BTCUSD",1749060202800,0.41691493,105140.0,105130.0,0.2052]
["bitfinex","BTCUSD",1749060203021,0.42827341,105140.0,105130.0,0.24616]
["bitfinex","BTCUSD",1749060203250,0.48206234,105140.0,105130.0,0.2052]
["bitfinex","BTCUSD",1749060203466,0.47070441,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060203680,0.45866137,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060203922,0.44090921,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060204129,0.43203318,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060204346,0.45226032,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060204561,0.4522603,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060204776,0.44338421,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060205722,0.46113634,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060205944,0.44338421,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060206192,0.44337412,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060206843,0.53922842,105140.0,105130.0,0.24616]
["bitfinex","BTCUSD",1749060207058,0.53922842,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060208629,0.54810449,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060208864,0.5481045,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060209082,0.53922842,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060209519,0.52411017,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060209740,0.53298625,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060209970,0.52411017,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060210488,0.53298625,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060210701,0.52409913,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060211174,0.53297517,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060211434,0.52409913,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060211655,0.53297531,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060211878,0.52409913,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060212349,0.5329753,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060212589,0.52409913,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060213541,0.437121,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060213751,0.42824483,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060213963,0.38530222,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060214600,0.39417902,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060214840,0.37622814,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060215070,0.39417879,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060215334,0.38530189,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060215561,0.39417881,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060215784,0.38530189,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060217118,0.39417891,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060217364,0.38530189,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060218271,0.39417891,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060218488,0.38530189,105140.0,105130.0,0.40252]
["bitfinex","BTCUSD",1749060218721,0.38530189,105140.0,105130.0,0.24616]
["bitfinex","BTCUSD",1749060218966,0.40090189,105140.0,105130.0,0.40248]
["bitfinex","BTCUSD",1749060219403,0.40090202,105140.0,105130.0,0.40248]
["bitfinex","BTCUSD",1749060219625,0.40977904,105140.0,105130.0,0.40248]
["bitfinex","BTCUSD",1749060220057,0.40090202,105140.0,105130.0,0.40248]
["bitfinex","BTCUSD",1749060220277,0.40977904,105140.0,105130.0,0.40248]
["bitfinex","BTCUSD",1749060220503,0.40090202,105140.0,105130.0,0.40248]
["bitfinex","BTCUSD",1749060220717,0.38530202,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060220934,0.39417911,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060221148,0.38530202,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060223573,0.39417912,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060223790,0.38530202,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060224710,0.39417912,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060225141,0.38530202,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060225858,0.39417906,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060226070,0.38530202,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060226307,0.39417908,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060226529,0.38530202,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060226744,0.39417908,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060226962,0.38530202,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060227179,0.39417904,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060227612,0.38530202,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060228315,0.92766723,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060228771,0.93654426,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060228998,0.92766723,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060231751,0.93654425,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060231966,0.92766723,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060232825,0.92766706,105140.0,105130.0,0.70248]
["bitfinex","BTCUSD",1749060233473,0.92766706,105140.0,105130.0,0.73408]
["bitfinex","BTCUSD",1749060233905,0.92766706,105140.0,105130.0,0.8299343]
["bitfinex","BTCUSD",1749060234561,0.90832349,105140.0,105130.0,1.1299343]
["bitfinex","BTCUSD",1749060234768,0.89924926,105140.0,105130.0,1.1299343]
["bitfinex","BTCUSD",1749060234982,0.01688457,105140.0,105130.0,1.1299343]
["bitfinex","BTCUSD",1749060235196,0.35688457,105140.0,105130.0,1.1299343]
["bitfinex","BTCUSD",1749060235893,0.01688457,105140.0,105130.0,1.1299343]
["bitfinex","BTCUSD",1749060236096,0.01688457,105140.0,105130.0,0.9247343]
["bitfinex","BTCUSD",1749060236307,0.01288457,105140.0,105130.0,0.9247343]
["bitfinex","BTCUSD",1749060236519,0.01488457,105140.0,105130.0,0.9247343]
["bitfinex","BTCUSD",1749060236735,0.01088457,105140.0,105130.0,0.9247343]
["bitfinex","BTCUSD",1749060236968,0.01088457,105140.0,105130.0,0.8837743]
["bitfinex","BTCUSD",1749060237410,0.01288457,105140.0,105130.0,0.8837743]
["bitfinex","BTCUSD",1749060237834,0.00888457,105140.0,105130.0,0.8837743]
["bitfinex","BTCUSD",1749060238046,0.00988457,105140.0,105130.0,0.8837743]
["bitfinex","BTCUSD",1749060238279,0.00988457,105140.0,105130.0,0.5837743]
["bitfinex","BTCUSD",1749060240632,0.34988457,105140.0,105130.0,0.5837743]
["bitfinex","BTCUSD",1749060240873,0.34888457,105140.0,105130.0,0.5837743]
["bitfinex","BTCUSD",1749060241099,0.34888457,105140.0,105130.0,0.5847743]
["bitfinex","BTCUSD",1749060244127,0.34888457,105140.0,105130.0,0.8308543]
["bitfinex","BTCUSD",1749060244531,0.00888457,105140.0,105130.0,0.8308543]
["bitfinex","BTCUSD",1749060247822,0.00888457,105140.0,105130.0,0.6256543]
["bitfinex","BTCUSD",1749060248893,0.00888457,105140.0,105130.0,0.5847743]
["bitfinex","BTCUSD",1749060249114,0.00888457,105140.0,105130.0,0.8847743]
["bitfinex","BTCUSD",1749060250243,0.00888457,105140.0,105130.0,0.89931515]
["bitfinex","BTCUSD",1749060250897,0.00888457,105140.0,105130.0,1.44167984]
["bitfinex","BTCUSD",1749060251149,0.00888457,105140.0,105130.0,1.5676208]
["bitfinex","BTCUSD",1749060252005,0.00888457,105140.0,105130.0,1.60118585]
["bitfinex","BTCUSD",1749060252234,0.00888457,105140.0,105130.0,1.5676208]
["bitfinex","BTCUSD",1749060252734,0.00888457,105140.0,105130.0,1.02825611]
["bitfinex","BTCUSD",1749060252956,0.00888457,105140.0,105130.0,1.9676208]
["bitfinex","BTCUSD",1749060253184,0.00888457,105140.0,105130.0,1.9696208]
["bitfinex","BTCUSD",1749060253404,0.00888457,105140.0,105130.0,1.6021328]
["bitfinex","BTCUSD",1749060253828,0.00888457,105140.0,105130.0,1.9981328]
["bitfinex","BTCUSD",1749060254054,0.00888457,105140.0,105130.0,2.2853328]
["bitfinex","BTCUSD",1749060254278,0.00888457,105140.0,105130.0,2.3302128]
["bitfinex","BTCUSD",1749060256316,0.00888457,105140.0,105130.0,2.6235128]
["bitfinex","BTCUSD",1749060257152,0.00888457,105140.0,105130.0,2.5413128]
["bitfinex","BTCUSD",1749060257362,0.00888457,105140.0,105130.0,2.5412728]
["bitfinex","BTCUSD",1749060261401,0.00888457,105140.0,105130.0,2.3361128]
["bitfinex","BTCUSD",1749060261834,0.00888457,105140.0,105130.0,2.2952728]
["bitfinex","BTCUSD",1749060264092,0.00888457,105140.0,105130.0,2.6233128]
["bitfinex","BTCUSD",1749060264325,0.00888457,105140.0,105130.0,2.7233128]
["bitfinex","BTCUSD",1749060264546,0.00888457,105140.0,105130.0,2.3233128]
["bitfinex","BTCUSD",1749060265205,0.00888457,105140.0,105130.0,2.7233128]
["bitfinex","BTCUSD",1749060265884,0.00888457,105140.0,105130.0,2.6412728]
["bitfinex","BTCUSD",1749060266315,0.00888457,105140.0,105130.0,2.09890811]
["bitfinex","BTCUSD",1749060266558,0.00888457,105140.0,105130.0,2.2412728]
["bitfinex","BTCUSD",1749060266993,0.00888457,105140.0,105130.0,2.6412728]
["bitfinex","BTCUSD",1749060267425,0.00888457,105140.0,105130.0,2.4361128]
["bitfinex","BTCUSD",1749060267644,0.00888457,105140.0,105130.0,2.3952728]
["bitfinex","BTCUSD",1749060268350,0.0156526,105160.0,105150.0,0.64534085]
["bitfinex","BTCUSD",1749060268570,0.0156526,105160.0,105150.0,0.89731515]
["bitfinex","BTCUSD",1749060268791,0.0156526,105160.0,105150.0,1.43967984]
["bitfinex","BTCUSD",1749060269239,0.0156526,105160.0,105150.0,0.89731515]
["bitfinex","BTCUSD",1749060269472,0.0156526,105160.0,105150.0,1.48967984]
["bitfinex","BTCUSD",1749060269696,0.0156526,105160.0,105150.0,1.48972773]
["bitfinex","BTCUSD",1749060269903,0.0156526,105160.0,105150.0,1.51923473]
["bitfinex","BTCUSD",1749060272346,0.0156526,105160.0,105150.0,1.37687004]
["bitfinex","BTCUSD",1749060272770,0.0156526,105160.0,105150.0,1.91923473]
["bitfinex","BTCUSD",1749060273850,0.0156526,105160.0,105150.0,2.21253473]
["bitfinex","BTCUSD",1749060274065,0.0156526,105160.0,105150.0,2.49969473]
["bitfinex","BTCUSD",1749060274278,0.0156526,105160.0,105150.0,2.45849473]
["bitfinex","BTCUSD",1749060274497,0.0156526,105160.0,105150.0,1.71917004]
["bitfinex","BTCUSD",1749060274718,0.0156526,105160.0,105150.0,1.91613004]
["bitfinex","BTCUSD",1749060275159,0.0156526,105160.0,105150.0,1.31917004]
["bitfinex","BTCUSD",1749060275364,0.0156526,105160.0,105150.0,1.31101004]
["bitfinex","BTCUSD",1749060276034,0.0156526,105160.0,105150.0,0.42440919]
["bitfinex","BTCUSD",1749060276257,0.58921729,105160.0,105150.0,0.69590219]
["bitfinex","BTCUSD",1749060276472,0.58921729,105160.0,105150.0,0.85402219]
["bitfinex","BTCUSD",1749060276921,0.58921729,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060279310,0.0468526,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060282826,0.58921729,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060283040,0.0468526,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060283277,0.58921729,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060284132,0.58921729,105160.0,105150.0,1.10098219]
["bitfinex","BTCUSD",1749060288283,0.58921729,105160.0,105150.0,0.89586219]
["bitfinex","BTCUSD",1749060288474,0.92921729,105160.0,105150.0,0.89586219]
["bitfinex","BTCUSD",1749060288688,0.92921729,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060290619,0.58921729,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060292805,0.0468526,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060293023,0.58921729,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060293680,0.0468526,105160.0,105150.0,0.85502219]
["bitfinex","BTCUSD",1749060294119,0.0468526,105160.0,105150.0,1.10094219]
["bitfinex","BTCUSD",1749060294334,0.58921729,105160.0,105150.0,1.10094219]
["bitfinex","BTCUSD",1749060294781,0.57411729,105160.0,105150.0,1.10094219]
["bitfinex","BTCUSD",1749060295634,0.57411729,105160.0,105150.0,0.90402219]
["bitfinex","BTCUSD",1749060295846,0.59011729,105160.0,105150.0,1.10090219]
["bitfinex","BTCUSD",1749060297644,0.93011729,105160.0,105150.0,1.10090219]
["bitfinex","BTCUSD",1749060299695,0.93011729,105160.0,105150.0,0.69890219]
["bitfinex","BTCUSD",1749060299903,0.3877526,105160.0,105150.0,0.85498219]
["bitfinex","BTCUSD",1749060300116,0.93011729,105160.0,105150.0,0.85498219]
["bitfinex","BTCUSD",1749060303053,0.93011729,105160.0,105150.0,0.69890219]
["bitfinex","BTCUSD",1749060303264,0.93011729,105160.0,105150.0,0.85494219]
["bitfinex","BTCUSD",1749060304149,0.59011729,105160.0,105150.0,1.10086219]
["bitfinex","BTCUSD",1749060305641,0.0477526,105160.0,105150.0,1.10086219]
["bitfinex","BTCUSD",1749060305847,0.59011729,105160.0,105150.0,1.10086219]
["bitfinex","BTCUSD",1749060309191,0.59011729,105160.0,105150.0,0.89574219]
["bitfinex","BTCUSD",1749060310675,0.0317526,105160.0,105150.0,0.85494219]
["bitfinex","BTCUSD",1749060311342,0.58941729,105160.0,105150.0,0.85494219]
["bitfinex","BTCUSD",1749060312262,0.92941729,105160.0,105150.0,0.85494219]
["bitfinex","BTCUSD",1749060314106,0.92941729,105160.0,105150.0,1.10086219]
["bitfinex","BTCUSD",1749060315306,0.5889935,105160.0,105150.0,1.10086219]
["bitfinex","BTCUSD",1749060317426,0.5736935,105160.0,105150.0,1.13446151]
["bitfinex","BTCUSD",1749060317683,0.5575935,105160.0,105150.0,1.13446982]
["bitfinex","BTCUSD",1749060317909,0.0156526,105160.0,105150.0,0.90404982]
["bitfinex","BTCUSD",1749060319208,0.5575935,105160.0,105150.0,0.90404982]
["bitfinex","BTCUSD",1749060320966,0.0156526,105160.0,105150.0,1.47703157]
["bitfinex","BTCUSD",1749060321415,0.0156526,105160.0,105150.0,1.44342394]
["bitfinex","BTCUSD",1749060321622,0.0156526,105160.0,105150.0,1.5193649]
["bitfinex","BTCUSD",1749060322459,0.0156526,105160.0,105150.0,0.977424]
["bitfinex","BTCUSD",1749060322702,0.0156526,105160.0,105150.0,1.5193649]
["bitfinex","BTCUSD",1749060323334,0.0156526,105160.0,105150.0,0.977424]
["bitfinex","BTCUSD",1749060324217,0.0156526,105160.0,105150.0,1.223304]
["bitfinex","BTCUSD",1749060328313,0.0156526,105160.0,105150.0,1.14736304]
["bitfinex","BTCUSD",1749060330458,0.0156526,105160.0,105150.0,1.18096698]
["bitfinex","BTCUSD",1749060330674,0.0156526,105160.0,105150.0,0.93508698]
["bitfinex","BTCUSD",1749060331859,0.58838838,105160.0,105150.0,0.73250613]
["bitfinex","BTCUSD",1749060332075,0.0466526,105160.0,105150.0,0.88850613]
["bitfinex","BTCUSD",1749060332295,0.58838838,105160.0,105150.0,0.88850613]
["bitfinex","BTCUSD",1749060332715,0.58838838,105160.0,105150.0,0.73250613]
["bitfinex","BTCUSD",1749060332901,0.58838838,105160.0,105150.0,0.88850613]
["bitfinex","BTCUSD",1749060333569,0.0466526,105160.0,105150.0,0.88850613]
["bitfinex","BTCUSD",1749060333780,0.58838838,105160.0,105150.0,0.88850613]
["bitfinex","BTCUSD",1749060334215,0.58838838,105160.0,105150.0,1.10078219]
["bitfinex","BTCUSD",1749060338441,0.58838838,105160.0,105150.0,0.69890219]
["bitfinex","BTCUSD",1749060338654,0.92838838,105160.0,105150.0,0.89566219]
["bitfinex","BTCUSD",1749060339603,0.92838838,105160.0,105150.0,0.89366219]
["bitfinex","BTCUSD",1749060340241,0.92838838,105160.0,105150.0,0.69690219]
["bitfinex","BTCUSD",1749060340465,0.58838838,105160.0,105150.0,0.59266219]
["bitfinex","BTCUSD",1749060340724,0.92938838,105160.0,105150.0,0.73666219]
["bitfinex","BTCUSD",1749060340936,0.92938838,105160.0,105150.0,0.69590219]
["bitfinex","BTCUSD",1749060341154,0.92938838,105160.0,105150.0,0.89266219]
["bitfinex","BTCUSD",1749060341584,0.58938838,105160.0,105150.0,0.89266219]
["bitfinex","BTCUSD",1749060344063,0.58938838,105160.0,105150.0,1.09778219]
["bitfinex","BTCUSD",1749060348852,0.0476526,105160.0,105150.0,1.09778219]
["bitfinex","BTCUSD",1749060349100,0.58938838,105160.0,105150.0,1.09778219]
["bitfinex","BTCUSD",1749060350424,0.0476526,105160.0,105150.0,1.09778219]
["bitfinex","BTCUSD",1749060350632,0.58938838,105160.0,105150.0,1.09778219]
["bitfinex","BTCUSD",1749060353275,0.0319526,105160.0,105150.0,1.09778219]
["bitfinex","BTCUSD",1749060353457,0.0166526,105160.0,105150.0,1.09778219]
["bitfinex","BTCUSD",1749060357548,0.0166526,105160.0,105150.0,1.11328219]
["bitfinex","BTCUSD",1749060358441,0.0166526,105160.0,105150.0,0.92346219]
["bitfinex","BTCUSD",1749060358628,0.0166526,105160.0,105150.0,0.99940315]
["bitfinex","BTCUSD",1749060360351,0.0166526,105160.0,105150.0,0.95864315]
["bitfinex","BTCUSD",1749060364222,0.0166526,105160.0,105150.0,1.20452315]
["bitfinex","BTCUSD",1749060364449,0.0166526,105160.0,105150.0,1.20472315]
["bitfinex","BTCUSD",1749060365296,0.0166526,105160.0,105150.0,0.82810315]
["bitfinex","BTCUSD",1749060365522,0.0166526,105160.0,105150.0,0.90816219]
["bitfinex","BTCUSD",1749060367240,0.0166526,105160.0,105150.0,0.89266219]
["bitfinex","BTCUSD",1749060369405,0.55851629,105160.0,105150.0,0.86810219]
["bitfinex","BTCUSD",1749060369845,0.0166526,105160.0,105150.0,0.86810219]
["bitfinex","BTCUSD",1749060370048,0.0166526,105160.0,105150.0,1.55013334]
["bitfinex","BTCUSD",1749060370744,0.0166526,105160.0,105150.0,1.95013334]
["bitfinex","BTCUSD",1749060371426,0.0166526,105160.0,105150.0,1.40826965]
["bitfinex","BTCUSD",1749060374185,0.0166526,105160.0,105150.0,1.65414965]
["bitfinex","BTCUSD",1749060376356,0.0166526,105160.0,105150.0,2.19601334]
["bitfinex","BTCUSD",1749060377424,0.0166526,105160.0,105150.0,1.99089334]
["bitfinex","BTCUSD",1749060379416,0.0166526,105160.0,105150.0,1.95013334]
["bitfinex","BTCUSD",1749060380254,0.0166526,105160.0,105150.0,1.40826965]
["bitfinex","BTCUSD",1749060380482,0.0166526,105160.0,105150.0,2.15316931]
["bitfinex","BTCUSD",1749060381346,0.0166526,105160.0,105150.0,2.20312931]
["bitfinex","BTCUSD",1749060381558,0.0166526,105160.0,105150.0,2.16954366]
["bitfinex","BTCUSD",1749060381982,0.0156526,105160.0,105150.0,2.16954366]
["bitfinex","BTCUSD",1749060382409,0.0156526,105160.0,105150.0,2.17154366]
["bitfinex","BTCUSD",1749060382628,0.0156526,105160.0,105150.0,2.17054366]
["bitfinex","BTCUSD",1749060382815,0.0156526,105160.0,105150.0,2.17254366]
["bitfinex","BTCUSD",1749060383443,0.0156526,105160.0,105150.0,2.17154366]
["bitfinex","BTCUSD",1749060383915,0.0156526,105160.0,105150.0,2.17354366]
["bitfinex","BTCUSD",1749060384126,0.0156526,105160.0,105150.0,2.50142366]
["bitfinex","BTCUSD",1749060385190,0.0156526,105160.0,105150.0,2.41938366]
["bitfinex","BTCUSD",1749060386370,0.0156526,105160.0,105150.0,2.71268366]
["bitfinex","BTCUSD",1749060387205,0.0156526,105160.0,105150.0,1.967784]
["bitfinex","BTCUSD",1749060387394,0.0156526,105160.0,105150.0,2.71268366]
["bitfinex","BTCUSD",1749060387770,0.0156526,105160.0,105150.0,1.967784]
["bitfinex","BTCUSD",1749060387985,0.0156526,105160.0,105150.0,2.71268366]
["bitfinex","BTCUSD",1749060389262,0.0156526,105160.0,105150.0,2.50756366]
["bitfinex","BTCUSD",1749060389895,0.0156526,105160.0,105150.0,2.31088366]
["bitfinex","BTCUSD",1749060390093,0.0156526,105160.0,105150.0,2.46684366]
["bitfinex","BTCUSD",1749060391966,0.0156526,105160.0,105150.0,1.721944]
["bitfinex","BTCUSD",1749060392169,0.0036526,105160.0,105150.0,2.46684366]
["bitfinex","BTCUSD",1749060394227,0.0036526,105160.0,105150.0,2.79468366]
["bitfinex","BTCUSD",1749060395113,0.0036526,105160.0,105150.0,2.71264366]
["bitfinex","BTCUSD",1749060399370,0.0036526,105160.0,105150.0,1.762664]
["bitfinex","BTCUSD",1749060399746,0.0036526,105160.0,105150.0,2.50756366]
["bitfinex","BTCUSD",1749060403277,0.0036526,105160.0,105150.0,2.46684366]
["bitfinex","BTCUSD",1749060403503,0.0202526,105160.0,105150.0,2.43450366]
["bitfinex","BTCUSD",1749060403719,0.0036526,105160.0,105150.0,2.43450366]
["bitfinex","BTCUSD",1749060404151,0.0036526,105160.0,105150.0,2.76234366]
["bitfinex","BTCUSD",1749060406194,0.0036526,105160.0,105150.0,2.77864366]
["bitfinex","BTCUSD",1749060407249,0.0036526,105160.0,105150.0,2.69660366]
["bitfinex","BTCUSD",1749060407946,0.0036526,105160.0,105150.0,2.89742366]
["bitfinex","BTCUSD",1749060408354,0.0036526,105160.0,105150.0,2.92766533]
["bitfinex","BTCUSD",1749060409901,0.0036526,105160.0,105150.0,2.88694533]
["bitfinex","BTCUSD",1749060410620,0.0036526,105160.0,105150.0,2.98694533]
["bitfinex","BTCUSD",1749060410838,0.0036526,105160.0,105150.0,2.64694533]
["bitfinex","BTCUSD",1749060414006,0.0036526,105160.0,105150.0,3.03058881]
["bitfinex","BTCUSD",1749060414226,0.0036526,105160.0,105150.0,3.35839298]
["bitfinex","BTCUSD",1749060414663,0.0036526,105160.0,105150.0,3.32815131]
["bitfinex","BTCUSD",1749060415288,0.0036526,105160.0,105150.0,3.35839298]
["bitfinex","BTCUSD",1749060415946,0.0036526,105160.0,105150.0,3.27639298]
["bitfinex","BTCUSD",1749060417663,0.0036526,105160.0,105150.0,3.24616215]
["bitfinex","BTCUSD",1749060417880,0.0036526,105160.0,105150.0,3.27640382]
["bitfinex","BTCUSD",1749060418530,0.0036526,105160.0,105150.0,2.70108215]
["bitfinex","BTCUSD",1749060419592,0.0036526,105160.0,105150.0,2.60108215]
["bitfinex","BTCUSD",1749060420044,0.0036526,105160.0,105150.0,2.63132382]
["bitfinex","BTCUSD",1749060420259,0.0036526,105160.0,105150.0,2.59060382]
["bitfinex","BTCUSD",1749060420496,0.0036526,105160.0,105150.0,6.03369748]
["bitfinex","BTCUSD",1749060420923,0.00040707,105160.0,105150.0,6.03369748]
["bitfinex","BTCUSD",1749060422013,0.00040707,105160.0,105150.0,5.26994148]
["bitfinex","BTCUSD",1749060423541,0.00040707,105160.0,105150.0,5.60994148]
["bitfinex","BTCUSD",1749060423768,0.00040707,105160.0,105150.0,7.92172048]
["bitfinex","BTCUSD",1749060423981,0.00040707,105160.0,105150.0,7.97806199]
["bitfinex","BTCUSD",1749060424190,0.00040707,105160.0,105150.0,8.20586199]
["bitfinex","BTCUSD",1749060424702,0.00040707,105160.0,105150.0,8.85333999]
["bitfinex","BTCUSD",1749060424918,0.00040707,105160.0,105150.0,8.85133999]
["bitfinex","BTCUSD",1749060425129,0.00040707,105160.0,105150.0,8.70782499]
["bitfinex","BTCUSD",1749060425569,0.00040707,105160.0,105150.0,8.66870199]
["bitfinex","BTCUSD",1749060425809,0.00040707,105160.0,105150.0,8.15085899]
["bitfinex","BTCUSD",1749060426056,0.00040707,105160.0,105150.0,6.66105967]
["bitfinex","BTCUSD",1749060426316,0.00040707,105160.0,105150.0,8.14885899]
["bitfinex","BTCUSD",1749060426539,0.00040707,105160.0,105150.0,7.18486599]
["bitfinex","BTCUSD",1749060426753,0.00040707,105160.0,105150.0,5.84079003]
["bitfinex","BTCUSD",1749060426991,0.00040707,105160.0,105150.0,5.73447703]
["bitfinex","BTCUSD",1749060427658,0.00040707,105160.0,105150.0,6.25448203]
["bitfinex","BTCUSD",1749060427877,0.00040707,105160.0,105150.0,6.10064203]
["bitfinex","BTCUSD",1749060428726,0.00040707,105160.0,105150.0,6.25959003]
["bitfinex","BTCUSD",1749060429582,0.00040707,105160.0,105150.0,6.22429803]
["bitfinex","BTCUSD",1749060429798,0.00040707,105160.0,105150.0,5.78519903]
["bitfinex","BTCUSD",1749060430646,0.00040707,105160.0,105150.0,5.78813674]
["bitfinex","BTCUSD",1749060430858,0.00040707,105160.0,105150.0,6.57086274]
["bitfinex","BTCUSD",1749060431780,0.00040707,105160.0,105150.0,7.49729674]
["bitfinex","BTCUSD",1749060432792,0.00040707,105160.0,105150.0,7.49529674]
["bitfinex","BTCUSD",1749060433007,0.00040707,105160.0,105150.0,8.27627274]
["bitfinex","BTCUSD",1749060433223,0.00040707,105160.0,105150.0,8.28027274]
["bitfinex","BTCUSD",1749060433660,0.00040707,105160.0,105150.0,8.28026955]
["bitfinex","BTCUSD",1749060433881,0.00040707,105160.0,105150.0,8.23361503]
["bitfinex","BTCUSD",1749060434086,0.00040707,105160.0,105150.0,9.03766403]
["bitfinex","BTCUSD",1749060434303,0.00040707,105160.0,105150.0,6.63972671]
["bitfinex","BTCUSD",1749060434557,0.00040707,105160.0,105150.0,7.00943603]
["bitfinex","BTCUSD",1749060434759,0.00040707,105160.0,105150.0,6.92743603]
["bitfinex","BTCUSD",1749060434973,0.00040707,105160.0,105150.0,7.08578503]
["bitfinex","BTCUSD",1749060435909,4.561e-05,105160.0,105150.0,7.08578503]
["bitfinex","BTCUSD",1749060436150,4.561e-05,105160.0,105150.0,6.24349503]
["bitfinex","BTCUSD",1749060436365,4.561e-05,105160.0,105150.0,5.96325503]
["bitfinex","BTCUSD",1749060436592,4.561e-05,105160.0,105150.0,4.26099571]
["bitfinex","BTCUSD",1749060436813,0.03114561,105160.0,105150.0,1.57109378]
["bitfinex","BTCUSD",1749060437032,0.03114561,105160.0,105150.0,2.44794185]
["bitfinex","BTCUSD",1749060437264,0.03114561,105160.0,105150.0,0.50390219]
["bitfinex","BTCUSD",1749060437482,0.03114561,105160.0,105150.0,0.68932643]
["bitfinex","BTCUSD",1749060437483,0.77620003,105160.0,105150.0,0.68932643]
["bitfinex","BTCUSD",1749060437714,0.77620003,105160.0,105150.0,0.85174219]
["bitfinex","BTCUSD",1749060437924,0.77620003,105160.0,105150.0,0.69790219]
["bitfinex","BTCUSD",1749060438143,0.77620003,105160.0,105150.0,0.85374219]
["bitfinex","BTCUSD",1749060438329,0.77620003,105160.0,105150.0,0.85174219]
["bitfinex","BTCUSD",1749060438578,0.77720003,105160.0,105150.0,0.69590219]
["bitfinex","BTCUSD",1749060438798,0.77720003,105160.0,105150.0,0.85374219]
["bitfinex","BTCUSD",1749060439033,0.77720003,105160.0,105150.0,0.85174219]
["bitfinex","BTCUSD",1749060442473,0.03214561,105160.0,105150.0,0.85174219]
["bitfinex","BTCUSD",1749060442916,0.03214561,105160.0,105150.0,0.942224]
["bitfinex","BTCUSD",1749060444214,0.03214561,105160.0,105150.0,1.187984]
["bitfinex","BTCUSD",1749060445481,0.03214561,105160.0,105150.0,1.032144]
["bitfinex","BTCUSD",1749060445702,0.03214561,105160.0,105150.0,1.187984]
["bitfinex","BTCUSD",1749060445911,0.03214561,105160.0,105150.0,0.982904]
["bitfinex","BTCUSD",1749060447353,0.37214561,105160.0,105150.0,0.942224]
["bitfinex","BTCUSD",1749060447778,0.03214561,105160.0,105150.0,0.942224]
["bitfinex","BTCUSD",1749060448904,0.01694561,105160.0,105150.0,1.68727842]
["bitfinex","BTCUSD",1749060449344,0.03294561,105160.0,105150.0,1.68727842]
["bitfinex","BTCUSD",1749060450222,0.03294561,105160.0,105150.0,0.942224]
["bitfinex","BTCUSD",1749060450886,0.03294561,105160.0,105150.0,1.68727842]
["bitfinex","BTCUSD",1749060451333,0.03294561,105160.0,105150.0,0.942224]
["bitfinex","BTCUSD",1749060453991,0.03294561,105160.0,105150.0,1.187984]
["bitfinex","BTCUSD",1749060455439,0.03294561,105160.0,105150.0,1.188464]
["bitfinex","BTCUSD",1749060456871,0.03294561,105160.0,105150.0,0.983424]
["bitfinex","BTCUSD",1749060456990,0.03294561,105160.0,105150.0,0.942744]
["bitfinex","BTCUSD",1749060459510,0.03294561,105160.0,105150.0,0.942624]
["bitfinex","BTCUSD",1749060461074,0.03294561,105160.0,105150.0,0.786384]
["bitfinex","BTCUSD",1749060461317,0.03294561,105160.0,105150.0,0.71044304]
["bitfinex","BTCUSD",1749060461535,0.77800003,105160.0,105150.0,0.69590219]
["bitfinex","BTCUSD",1749060461750,0.77800003,105160.0,105150.0,0.85214219]
["bitfinex","BTCUSD",1749060461981,0.77800003,105160.0,105150.0,0.69590219]
["bitfinex","BTCUSD",1749060462198,0.77800003,105160.0,105150.0,0.85214219]
["bitfinex","BTCUSD",1749060462911,0.77800003,105160.0,105150.0,0.69590219]
["bitfinex","BTCUSD",1749060463133,0.78791419,105160.0,105150.0,0.85214219]
["bitfinex","BTCUSD",1749060463355,0.77800003,105160.0,105150.0,0.85214219]
["bitfinex","BTCUSD",1749060464237,0.77800003,105160.0,105150.0,1.09790219]
["bitfinex","BTCUSD",1749060465541,0.77700003,105160.0,105150.0,1.09790219]
["bitfinex","BTCUSD",1749060465783,0.77900003,105160.0,105150.0,1.09790219]
["bitfinex","BTCUSD",1749060467507,0.77900003,105160.0,105150.0,0.90098219]
["bitfinex","BTCUSD",1749060467738,0.77900003,105160.0,105150.0,1.09782219]
["bitfinex","BTCUSD",1749060468366,1.11900003,105160.0,105150.0,1.09782219]
["bitfinex","BTCUSD",1749060468805,1.11900003,105160.0,105150.0,1.09790219]
["bitfinex","BTCUSD",1749060473866,1.11900003,105160.0,105150.0,1.09774219]
["bitfinex","BTCUSD",1749060476370,1.11900003,105160.0,105150.0,1.09766219]
["bitfinex","BTCUSD",1749060482148,1.11900003,105160.0,105150.0,0.94178219]
["bitfinex","BTCUSD",1749060482363,1.11900003,105160.0,105150.0,1.09766219]
["bitfinex","BTCUSD",1749060482821,1.11900003,105160.0,105150.0,0.60098219]
["bitfinex","BTCUSD",1749060483042,1.86405445,105160.0,105150.0,0.54596789]
["bitfinex","BTCUSD",1749060483269,1.87311025,105160.0,105150.0,0.24596789]
["bitfinex","BTCUSD",1749060483458,1.87311025,105160.0,105150.0,0.40184789]
["bitfinex","BTCUSD",1749060483710,1.87311025,105160.0,105150.0,0.20512789]
["bitfinex","BTCUSD",1749060483938,1.86205445,105160.0,105150.0,0.20512789]
["bitfinex","BTCUSD",1749060484150,1.86505445,105160.0,105150.0,0.40184789]
["bitfinex","BTCUSD",1749060484602,1.86205445,105160.0,105150.0,0.40184789]
["bitfinex","BTCUSD",1749060484832,1.87110842,105160.0,105150.0,0.40184789]
["bitfinex","BTCUSD",1749060485045,1.86505445,105160.0,105150.0,0.40184789]
["bitfinex","BTCUSD",1749060485479,1.12000003,105160.0,105150.0,0.40184789]
["bitfinex","BTCUSD",1749060485770,1.86505445,105160.0,105150.0,0.40184789]
["bitfinex","BTCUSD",1749060485992,1.86505445,105160.0,105150.0,0.40188789]
["bitfinex","BTCUSD",1749060487204,1.86505445,105160.0,105150.0,0.20512789]
["bitfinex","BTCUSD",1749060487430,1.86505445,105160.0,105150.0,0.40188789]
["bitfinex","BTCUSD",1749060489880,1.87411538,105160.0,105150.0,0.40188789]
["bitfinex","BTCUSD",1749060492471,1.87412002,105160.0,105150.0,0.40188789]
["bitfinex","BTCUSD",1749060494377,1.1290656,105160.0,105150.0,0.40188789]
["bitfinex","BTCUSD",1749060495177,1.12000003,105160.0,105150.0,0.47782885]
["bitfinex","BTCUSD",1749060496127,0.00304561,105160.0,105150.0,0.87368315]
["bitfinex","BTCUSD",1749060496359,0.34304561,105160.0,105150.0,0.87368315]
["bitfinex","BTCUSD",1749060496576,0.34304561,105160.0,105150.0,0.89018315]
["bitfinex","BTCUSD",1749060496792,0.00304561,105160.0,105150.0,0.89018315]
["bitfinex","BTCUSD",1749060497006,0.00304561,105160.0,105150.0,0.69342315]
["bitfinex","BTCUSD",1749060497007,4.561e-05,105160.0,105150.0,0.69342315]
["bitfinex","BTCUSD",1749060497220,0.74910003,105160.0,105150.0,0.89018315]
["bitfinex","BTCUSD",1749060497463,0.74910003,105160.0,105150.0,0.87368315]
["bitfinex","BTCUSD",1749060497690,0.00404561,105160.0,105150.0,0.87368315]
["bitfinex","BTCUSD",1749060498334,0.78070003,105160.0,105150.0,1.00188789]
["bitfinex","BTCUSD",1749060498547,1.12070003,105160.0,105150.0,1.00188789]
["bitfinex","BTCUSD",1749060498806,1.12070003,105160.0,105150.0,0.20512789]
["bitfinex","BTCUSD",1749060499020,1.12070003,105160.0,105150.0,0.70172789]
["bitfinex","BTCUSD",1749060499247,1.12070003,105160.0,105150.0,0.20512789]
["bitfinex","BTCUSD",1749060499465,1.12070003,105160.0,105150.0,0.40172789]
["bitfinex","BTCUSD",1749060500123,1.87482126,105160.0,105150.0,0.24580789]
["bitfinex","BTCUSD",1749060500347,1.87482126,105160.0,105150.0,0.40172789]
["bitfinex","BTCUSD",1749060500979,1.86375445,105160.0,105150.0,0.40172789]
["bitfinex","BTCUSD",1749060501194,1.87282052,105160.0,105150.0,0.40172789]
["bitfinex","BTCUSD",1749060501411,1.87782052,105160.0,105150.0,0.40172789]
["bitfinex","BTCUSD",1749060502067,1.1327661,105160.0,105150.0,0.40172789]
["bitfinex","BTCUSD",1749060502504,1.87582052,105160.0,105150.0,0.40172789]
["bitfinex","BTCUSD",1749060502728,1.90834252,105160.0,105150.0,0.40172789]
["bitfinex","BTCUSD",1749060505406,1.90834896,105160.0,105150.0,0.40172789]
["bitfinex","BTCUSD",1749060508228,2.00420326,105160.0,105150.0,0.20516]
["bitfinex","BTCUSD",1749060508451,2.00420326,105160.0,105130.0,0.37594096]
["bitfinex","BTCUSD",1749060508452,0.0324,105150.0,105130.0,0.37594096]
["bitfinex","BTCUSD",1749060508672,1.11745442,105140.0,105130.0,0.3759889]
["bitfinex","BTCUSD",1749060508902,1.11745442,105140.0,105130.0,0.5319089]
["bitfinex","BTCUSD",1749060509119,1.11745442,105140.0,105130.0,0.3759889]
["bitfinex","BTCUSD",1749060509340,1.11745442,105140.0,105130.0,0.0759889]
["bitfinex","BTCUSD",1749060509559,1.11745442,105140.0,105130.0,0.2319089]
["bitfinex","BTCUSD",1749060509995,1.86250884,105140.0,105130.0,0.15596794]
["bitfinex","BTCUSD",1749060510200,1.87357946,105140.0,105130.0,4.794e-05]
["bitfinex","BTCUSD",1749060510416,1.87357946,105140.0,105130.0,0.15596794]
["bitfinex","BTCUSD",1749060510634,1.90410746,105140.0,105130.0,0.15596794]
["bitfinex","BTCUSD",1749060512191,1.15905304,105140.0,105130.0,0.15596794]
["bitfinex","BTCUSD",1749060513520,1.90410746,105140.0,105130.0,0.15596794]
["bitfinex","BTCUSD",1749060513729,1.90410746,105140.0,105130.0,4.794e-05]
["bitfinex","BTCUSD",1749060513730,1.99996176,105140.0,105130.0,4.794e-05]
["bitfinex","BTCUSD",1749060513971,2.06007298,105140.0,105110.0,0.07594096]
["bitfinex","BTCUSD",1749060514173,1.86070884,105120.0,105110.0,0.07608459]
["bitfinex","BTCUSD",1749060514387,1.86070884,105120.0,105110.0,0.32196459]
["bitfinex","BTCUSD",1749060514598,1.86070884,105120.0,105110.0,0.47788459]
["bitfinex","BTCUSD",1749060515324,1.86070884,105120.0,105110.0,0.47888459]
["bitfinex","BTCUSD",1749060515570,1.86070884,105120.0,105110.0,0.47788459]
["bitfinex","BTCUSD",1749060515792,1.86070884,105120.0,105110.0,0.47988459]
["bitfinex","BTCUSD",1749060515993,1.86370884,105120.0,105110.0,0.28128459]
["bitfinex","BTCUSD",1749060516203,1.86370884,105120.0,105110.0,0.24602363]
["bitfinex","BTCUSD",1749060516413,1.86670884,105120.0,105110.0,0.40198363]
["bitfinex","BTCUSD",1749060517076,1.86670884,105120.0,105110.0,0.24602363]
["bitfinex","BTCUSD",1749060517291,2.61176326,105120.0,105090.0,0.37594096]
["bitfinex","BTCUSD",1749060517504,1.19595673,105120.0,105100.0,0.24588]
["bitfinex","BTCUSD",1749060517716,1.19595673,105120.0,105090.0,0.00014381]
["bitfinex","BTCUSD",1749060517717,0.34,105100.0,105090.0,0.00014381]
["bitfinex","BTCUSD",1749060517942,1.84510884,105100.0,105090.0,0.19678381]
["bitfinex","BTCUSD",1749060518200,1.96520918,105100.0,105090.0,0.19682381]
["bitfinex","BTCUSD",1749060518444,1.96520918,105100.0,105090.0,0.20573506]
["bitfinex","BTCUSD",1749060518675,1.96520918,105100.0,105090.0,0.19682381]
["bitfinex","BTCUSD",1749060518908,1.99428106,105100.0,105090.0,0.19682381]
["bitfinex","BTCUSD",1749060519177,1.99528106,105100.0,105090.0,0.20573503]
["bitfinex","BTCUSD",1749060519382,1.99528106,105100.0,105090.0,0.19682381]
["bitfinex","BTCUSD",1749060519608,2.07113313,105100.0,105070.0,0.37594096]
["bitfinex","BTCUSD",1749060519841,1.86060884,105080.0,105070.0,0.07608481]
["bitfinex","BTCUSD",1749060520048,1.87041539,105080.0,105070.0,0.23204481]
["bitfinex","BTCUSD",1749060520471,1.89896039,105080.0,105070.0,0.23204481]
["bitfinex","BTCUSD",1749060520674,1.89896039,105080.0,105070.0,0.23304481]
["bitfinex","BTCUSD",1749060520882,1.89896039,105080.0,105070.0,0.23204481]
["bitfinex","BTCUSD",1749060521745,1.15390597,105080.0,105070.0,0.23204481]
["bitfinex","BTCUSD",1749060521951,1.15390597,105080.0,105070.0,0.23404481]
["bitfinex","BTCUSD",1749060522379,1.15390597,105080.0,105070.0,0.23304481]
["bitfinex","BTCUSD",1749060522581,1.15390597,105080.0,105070.0,0.23204481]
["bitfinex","BTCUSD",1749060522784,1.15490597,105080.0,105070.0,0.23204481]
["bitfinex","BTCUSD",1749060523022,1.15690597,105080.0,105070.0,0.23204481]
["bitfinex","BTCUSD",1749060523215,1.09786097,105080.0,105070.0,0.23204481]
["bitfinex","BTCUSD",1749060523431,0.35280655,105080.0,105070.0,0.56334481]
["bitfinex","BTCUSD",1749060523639,1.09786097,105080.0,105070.0,0.56334481]
["bitfinex","BTCUSD",1749060524064,1.09786097,105080.0,105070.0,0.80930481]
["bitfinex","BTCUSD",1749060524687,1.09786097,105080.0,105070.0,0.79310481]
["bitfinex","BTCUSD",1749060525322,1.05786097,105080.0,105070.0,0.79310481]
["bitfinex","BTCUSD",1749060527869,1.05786097,105080.0,105070.0,0.59642481]
["bitfinex","BTCUSD",1749060528077,1.05786097,105080.0,105070.0,0.56120385]
["bitfinex","BTCUSD",1749060528285,1.05786097,105080.0,105070.0,0.50538385]
["bitfinex","BTCUSD",1749060528500,1.05786097,105080.0,105070.0,0.70210385]
["bitfinex","BTCUSD",1749060529149,1.07296097,105080.0,105070.0,0.70210385]
["bitfinex","BTCUSD",1749060530418,1.05786097,105080.0,105070.0,0.70210385]
["bitfinex","BTCUSD",1749060530625,1.05786097,105080.0,105070.0,0.71760385]
["bitfinex","BTCUSD",1749060531791,1.05786097,105080.0,105070.0,0.72651499]
["bitfinex","BTCUSD",1749060532000,1.05786097,105080.0,105070.0,0.71760385]
["bitfinex","BTCUSD",1749060532419,0.75786097,105080.0,105070.0,0.71760385]
["bitfinex","BTCUSD",1749060532632,0.75786097,105080.0,105070.0,0.72651499]
["bitfinex","BTCUSD",1749060533044,0.75786097,105080.0,105070.0,0.71760385]
["bitfinex","BTCUSD",1749060533895,0.75786097,105080.0,105070.0,0.54610385]
["bitfinex","BTCUSD",1749060534131,0.78836097,105080.0,105070.0,0.24610385]
["bitfinex","BTCUSD",1749060534386,1.53341539,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060534572,1.87341539,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060534786,1.96592661,105080.0,105070.0,0.20538385]
["bitfinex","BTCUSD",1749060535002,1.87341539,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060535220,1.87341539,105080.0,105070.0,0.41101639]
["bitfinex","BTCUSD",1749060535439,1.87341539,105080.0,105070.0,0.4110164]
["bitfinex","BTCUSD",1749060535652,1.87341539,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060536076,1.87341539,105080.0,105070.0,0.20538385]
["bitfinex","BTCUSD",1749060536290,1.87341539,105080.0,105070.0,0.4110164]
["bitfinex","BTCUSD",1749060536498,1.87341539,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060537196,1.87341539,105080.0,105070.0,0.4110164]
["bitfinex","BTCUSD",1749060537410,1.87341539,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060538273,1.12836097,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060538692,1.12836097,105080.0,105070.0,0.4110162]
["bitfinex","BTCUSD",1749060538906,1.12836097,105080.0,105070.0,0.41101614]
["bitfinex","BTCUSD",1749060539115,1.12836097,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060539334,1.12836097,105080.0,105070.0,0.41101614]
["bitfinex","BTCUSD",1749060539754,1.08836097,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060540803,1.08836097,105080.0,105070.0,0.41101614]
["bitfinex","BTCUSD",1749060541010,1.08836097,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060541218,1.08836097,105080.0,105070.0,0.41101614]
["bitfinex","BTCUSD",1749060541425,1.08836097,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060541883,1.11690697,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060542086,1.12650558,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060542754,1.14260558,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060543564,1.15164878,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060546129,1.15164878,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060547089,1.15166245,105080.0,105070.0,0.41101615]
["bitfinex","BTCUSD",1749060547263,1.15166245,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060548384,1.15166245,105080.0,105070.0,0.41101615]
["bitfinex","BTCUSD",1749060548615,1.1483559,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060548845,1.1483559,105080.0,105070.0,0.41101615]
["bitfinex","BTCUSD",1749060549068,1.1483559,105080.0,105070.0,0.40210385]
["bitfinex","BTCUSD",1749060549297,1.1483559,105080.0,105070.0,0.24610385]
["bitfinex","BTCUSD",1749060549519,1.1633559,105080.0,105070.0,0.40214385]
["bitfinex","BTCUSD",1749060550405,1.1633559,105080.0,105070.0,0.41105615]
["bitfinex","BTCUSD",1749060550632,1.1633559,105080.0,105070.0,0.40214385]
["bitfinex","BTCUSD",1749060550842,1.1483559,105080.0,105070.0,0.40214385]
["bitfinex","BTCUSD",1749060551083,1.1037099,105080.0,105070.0,0.43334385]
["bitfinex","BTCUSD",1749060551298,1.10371732,105080.0,105070.0,0.41804385]
["bitfinex","BTCUSD",1749060551714,1.10371732,105080.0,105070.0,0.40214385]
["bitfinex","BTCUSD",1749060552369,1.10371732,105080.0,105070.0,0.41105605]
["bitfinex","BTCUSD",1749060552584,1.10371732,105080.0,105070.0,0.40214385]
["bitfinex","BTCUSD",1749060553001,1.10371732,105080.0,105070.0,0.41105605]
["bitfinex","BTCUSD",1749060553211,1.10371732,105080.0,105070.0,0.40214385]
["bitfinex","BTCUSD",1749060553900,1.06371732,105080.0,105070.0,0.41105605]
["bitfinex","BTCUSD",1749060554333,1.06371732,105080.0,105070.0,0.40214385]
["bitfinex","BTCUSD",1749060555419,1.06371732,105080.0,105070.0,0.41105605]
["bitfinex","BTCUSD",1749060555660,1.84027174,105080.0,105070.0,0.21429605]
["bitfinex","BTCUSD",1749060555874,1.84027174,105080.0,105070.0,0.41996852]
["bitfinex","BTCUSD",1749060556123,1.93612604,105080.0,105070.0,0.20538385]
["bitfinex","BTCUSD",1749060556340,1.96467204,105080.0,105070.0,0.4199689]
["bitfinex","BTCUSD",1749060556564,1.96467204,105080.0,105070.0,0.41105643]
["bitfinex","BTCUSD",1749060556782,1.96467204,105080.0,105070.0,0.20538385]
["bitfinex","BTCUSD",1749060557007,1.9760024,105080.0,105070.0,0.40214385]
["bitfinex","BTCUSD",1749060557740,1.9445024,105080.0,105070.0,0.20536]
["bitfinex","BTCUSD",1749060557964,1.9445024,105080.0,105070.0,0.40212]
["bitfinex","BTCUSD",1749060558183,1.9159564,105080.0,105070.0,0.40212]
["bitfinex","BTCUSD",1749060558401,1.9483564,105080.0,105070.0,0.40212]
["bitfinex","BTCUSD",1749060558628,0.3724,105070.0,105050.0,0.09114096]
["bitfinex","BTCUSD",1749060558849,0.3724,105070.0,105050.0,0.07598891]
["bitfinex","BTCUSD",1749060558850,1.49010884,105060.0,105050.0,0.07598891]
["bitfinex","BTCUSD",1749060559071,1.49010884,105060.0,105050.0,0.09138891]
["bitfinex","BTCUSD",1749060559289,1.49010884,105060.0,105050.0,0.30374891]
["bitfinex","BTCUSD",1749060560955,1.45110884,105060.0,105050.0,0.30374891]
["bitfinex","BTCUSD",1749060563271,1.45110884,105060.0,105050.0,0.28814891]
["bitfinex","BTCUSD",1749060563694,1.46018517,105060.0,105050.0,0.28814891]
["bitfinex","BTCUSD",1749060564128,1.46018517,105060.0,105050.0,0.49350891]
["bitfinex","BTCUSD",1749060564129,0.01007633,105060.0,105050.0,0.49350891]
["bitfinex","BTCUSD",1749060564342,1.49110884,105060.0,105050.0,0.35256891]
["bitfinex","BTCUSD",1749060564553,1.50018477,105060.0,105050.0,0.50860891]
["bitfinex","BTCUSD",1749060565017,0.75513035,105060.0,105050.0,0.50860891]
["bitfinex","BTCUSD",1749060565246,1.50018477,105060.0,105050.0,0.50860891]
["bitfinex","BTCUSD",1749060566533,1.50018477,105060.0,105050.0,0.49350891]
["bitfinex","BTCUSD",1749060566956,0.01007593,105060.0,105050.0,0.49350891]
["bitfinex","BTCUSD",1749060567168,1.50018477,105060.0,105050.0,0.49350891]
["bitfinex","BTCUSD",1749060567385,1.50018477,105060.0,105050.0,0.40224795]
["bitfinex","BTCUSD",1749060567860,0.74505442,105060.0,105050.0,4.795e-05]
["bitfinex","BTCUSD",1749060568080,0.74505442,105060.0,105050.0,0.24612795]
["bitfinex","BTCUSD",1749060568081,1.86260884,105060.0,105050.0,0.24612795]
["bitfinex","BTCUSD",1749060568304,1.86260884,105060.0,105050.0,0.40232795]
["bitfinex","BTCUSD",1749060568521,1.95846314,105060.0,105050.0,0.40232795]
["bitfinex","BTCUSD",1749060569185,2.05846314,105060.0,105050.0,0.40232795]
["bitfinex","BTCUSD",1749060569398,1.95846314,105060.0,105050.0,0.40232795]
["bitfinex","BTCUSD",1749060569617,1.96046314,105060.0,105050.0,0.40228795]
["bitfinex","BTCUSD",1749060570031,1.96046314,105060.0,105050.0,0.41120226]
["bitfinex","BTCUSD",1749060570230,1.96046314,105060.0,105050.0,0.40228795]
["bitfinex","BTCUSD",1749060570647,1.96046314,105060.0,105050.0,0.41120226]
["bitfinex","BTCUSD",1749060570855,1.96146314,105060.0,105050.0,0.40228795]
["bitfinex","BTCUSD",1749060571682,1.96146314,105060.0,105050.0,0.41120226]
["bitfinex","BTCUSD",1749060571894,1.96146314,105060.0,105050.0,0.40228795]
["bitfinex","BTCUSD",1749060572103,1.96146314,105060.0,105050.0,0.41120226]
["bitfinex","BTCUSD",1749060572315,1.96146314,105060.0,105050.0,0.40228795]
["bitfinex","BTCUSD",1749060573217,1.96146314,105060.0,105050.0,0.41120223]
["bitfinex","BTCUSD",1749060573435,1.96146314,105060.0,105050.0,0.40228795]
["bitfinex","BTCUSD",1749060573647,1.94556314,105060.0,105050.0,0.40228795]
["bitfinex","BTCUSD",1749060573911,1.92896314,105060.0,105050.0,0.40228795]
["bitfinex","BTCUSD",1749060574128,1.92896314,105060.0,105050.0,0.41120177]
["bitfinex","BTCUSD",1749060574341,1.92896314,105060.0,105050.0,0.40228795]
["bitfinex","BTCUSD",1749060574977,1.08805442,105060.0,105050.0,0.73358795]
["bitfinex","BTCUSD",1749060575232,1.08805442,105060.0,105050.0,1.03358795]
["bitfinex","BTCUSD",1749060575432,0.343,105060.0,105050.0,1.12944225]
["bitfinex","BTCUSD",1749060576132,0.001,105060.0,105050.0,1.12944225]
["bitfinex","BTCUSD",1749060576607,0.74505442,105070.0,105050.0,1.12944225]
["bitfinex","BTCUSD",1749060576817,1.08505442,105070.0,105060.0,0.10844096]
["bitfinex","BTCUSD",1749060577451,1.08505442,105070.0,105060.0,0.20429526]
["bitfinex","BTCUSD",1749060580189,0.34,105070.0,105060.0,0.20429526]
["bitfinex","BTCUSD",1749060581936,0.34,105070.0,105060.0,0.20529526]
["bitfinex","BTCUSD",1749060582145,0.34,105070.0,105060.0,0.20629526]
["bitfinex","BTCUSD",1749060583002,0.74505442,105080.0,105070.0,0.633]
["bitfinex","BTCUSD",1749060583255,0.74505442,105080.0,105070.0,0.8850943]
["bitfinex","BTCUSD",1749060584176,0.74505442,105080.0,105070.0,1.0904543]
["bitfinex","BTCUSD",1749060585114,0.34,105080.0,105070.0,1.0904543]
["bitfinex","BTCUSD",1749060585324,0.75470246,105090.0,105080.0,0.0317]
["bitfinex","BTCUSD",1749060585546,1.09470246,105090.0,105080.0,0.07242]
["bitfinex","BTCUSD",1749060586198,0.34964804,105090.0,105080.0,0.07242]
["bitfinex","BTCUSD",1749060586411,0.34,105090.0,105080.0,0.07242]
["bitfinex","BTCUSD",1749060586626,1.08505442,105090.0,105080.0,0.1682743]
["bitfinex","BTCUSD",1749060587294,1.08705442,105090.0,105080.0,0.1682743]
["bitfinex","BTCUSD",1749060587500,1.08805442,105090.0,105080.0,0.1682743]
["bitfinex","BTCUSD",1749060589928,1.08605442,105090.0,105080.0,0.1682743]
["bitfinex","BTCUSD",1749060590137,1.04605442,105090.0,105080.0,0.1682743]
["bitfinex","BTCUSD",1749060590349,0.74505442,105090.0,105080.0,0.1682743]
["bitfinex","BTCUSD",1749060594927,0.74505442,105090.0,105080.0,0.3243143]
["bitfinex","BTCUSD",1749060596628,0.01807439,105100.0,105090.0,0.3]
["bitfinex","BTCUSD",1749060596832,0.79542881,105100.0,105090.0,0.3]
["bitfinex","BTCUSD",1749060597052,0.77735442,105100.0,105090.0,0.3]
["bitfinex","BTCUSD",1749060597256,0.73705442,105100.0,105090.0,0.49676]
["bitfinex","BTCUSD",1749060597799,0.73905442,105100.0,105090.0,0.49680795]
["bitfinex","BTCUSD",1749060598002,0.74005442,105100.0,105090.0,0.49680795]
["bitfinex","BTCUSD",1749060598435,0.74005442,105100.0,105090.0,0.19680795]
["bitfinex","BTCUSD",1749060598436,1.08005442,105100.0,105090.0,0.19680795]
["bitfinex","BTCUSD",1749060598637,1.84261181,105100.0,105090.0,0.04080795]
["bitfinex","BTCUSD",1749060598839,1.84261181,105100.0,105090.0,4.795e-05]
["bitfinex","BTCUSD",1749060599049,1.93846611,105100.0,105090.0,0.04080795]
["bitfinex","BTCUSD",1749060599253,1.94750796,105100.0,105090.0,4.795e-05]
["bitfinex","BTCUSD",1749060599452,1.94750796,105100.0,105090.0,0.19680795]
["bitfinex","BTCUSD",1749060600772,1.94750796,105100.0,105090.0,0.04080795]
["bitfinex","BTCUSD",1749060600991,1.94750796,105100.0,105090.0,0.19680795]
["bitfinex","BTCUSD",1749060601367,1.94750796,105100.0,105090.0,4.795e-05]
["bitfinex","BTCUSD",1749060601736,1.94751405,105100.0,105090.0,0.19680795]
["bitfinex","BTCUSD",1749060603472,1.94752373,105100.0,105090.0,0.19680795]
["bitfinex","BTCUSD",1749060604136,1.90752373,105100.0,105090.0,0.19680795]
["bitfinex","BTCUSD",1749060606062,1.90753427,105100.0,105090.0,0.19680795]
["bitfinex","BTCUSD",1749060606500,1.90753427,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060611192,1.87886947,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060611414,1.86753427,105100.0,105090.0,0.20536795]
["bitfinex","BTCUSD",1749060611637,1.86753427,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060612313,1.86753427,105100.0,105090.0,0.24612795]
["bitfinex","BTCUSD",1749060612534,1.86753427,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060613920,1.86653427,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060614155,1.87786947,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060614392,1.87586947,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060614615,1.88186947,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060614857,1.88187812,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060616602,1.88187812,105100.0,105090.0,0.20536795]
["bitfinex","BTCUSD",1749060616826,1.88187812,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060618321,1.24548369,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060618537,1.99053811,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060619201,1.99053953,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060619875,1.97433953,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060621206,1.98568131,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060622513,1.86268523,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060622729,1.86268523,105100.0,105090.0,0.41722795]
["bitfinex","BTCUSD",1749060623598,1.86268887,105100.0,105090.0,0.41722795]
["bitfinex","BTCUSD",1749060623821,1.86268887,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060624988,1.87898887,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060625414,1.83898887,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060627054,1.85558887,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060627878,1.85559537,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060628273,1.86694982,105100.0,105090.0,0.40212795]
["bitfinex","BTCUSD",1749060629484,1.96280412,105100.0,105090.0,0.04072]
["bitfinex","BTCUSD",1749060629683,0.3713,105090.0,105070.0,0.3]
["bitfinex","BTCUSD",1749060629873,0.34,105070.0,105060.0,0.10644096]
["bitfinex","BTCUSD",1749060630232,0.34,105070.0,105060.0,0.26248893]
["bitfinex","BTCUSD",1749060630233,1.83919403,105070.0,105060.0,0.26248893]
["bitfinex","BTCUSD",1749060630442,1.83919403,105070.0,105060.0,0.10648893]
["bitfinex","BTCUSD",1749060630671,1.83919403,105070.0,105060.0,0.26248893]
["bitfinex","BTCUSD",1749060631721,1.09413961,105070.0,105060.0,0.26448893]
["bitfinex","BTCUSD",1749060631943,1.09413961,105070.0,105060.0,0.26648893]
["bitfinex","BTCUSD",1749060632382,1.09413242,105070.0,105060.0,0.26648893]
["bitfinex","BTCUSD",1749060632986,1.05413242,105070.0,105060.0,0.26648893]
["bitfinex","BTCUSD",1749060634073,1.05413242,105070.0,105060.0,0.51252893]
["bitfinex","BTCUSD",1749060635191,1.04505442,105070.0,105060.0,0.51252893]
["bitfinex","BTCUSD",1749060637183,1.08505442,105070.0,105060.0,0.51252893]
["bitfinex","BTCUSD",1749060640075,1.04505442,105070.0,105060.0,0.51252893]
["bitfinex","BTCUSD",1749060647092,1.00505442,105070.0,105060.0,0.51252893]
["bitfinex","BTCUSD",1749060647819,1.00505442,105070.0,105060.0,0.42108797]
["bitfinex","BTCUSD",1749060649544,1.00505442,105070.0,105060.0,0.40608797]
["bitfinex","BTCUSD",1749060651888,1.00505442,105070.0,105060.0,0.20936797]
["bitfinex","BTCUSD",1749060652138,1.00505442,105070.0,105060.0,0.40608797]
["bitfinex","BTCUSD",1749060652390,1.75010884,105070.0,105060.0,0.40608797]
["bitfinex","BTCUSD",1749060655355,1.75918374,105070.0,105060.0,0.42168797]
["bitfinex","BTCUSD",1749060655598,1.09412932,105070.0,105060.0,0.42168797]
["bitfinex","BTCUSD",1749060658559,1.09412932,105070.0,105060.0,0.40608797]
["bitfinex","BTCUSD",1749060658770,1.08505442,105070.0,105060.0,0.40608797]
["bitfinex","BTCUSD",1749060658983,1.09413733,105070.0,105060.0,0.40608797]
["bitfinex","BTCUSD",1749060659186,1.09413733,105070.0,105060.0,0.42198797]
["bitfinex","BTCUSD",1749060660039,1.09413733,105070.0,105060.0,0.43708797]
["bitfinex","BTCUSD",1749060661690,1.09414627,105070.0,105060.0,0.43708797]
["bitfinex","BTCUSD",1749060663558,1.09414627,105070.0,105060.0,0.24036797]
["bitfinex","BTCUSD",1749060663559,1.08505442,105070.0,105060.0,0.24036797]
["bitfinex","BTCUSD",1749060663802,0.34909176,105070.0,105060.0,0.51298893]
["bitfinex","BTCUSD",1749060664018,0.34,105070.0,105060.0,0.60884323]
["bitfinex","BTCUSD",1749060664725,0.74505442,105080.0,105070.0,0.6323]
["bitfinex","BTCUSD",1749060664933,0.74505442,105080.0,105070.0,0.7281543]
["bitfinex","BTCUSD",1749060665146,1.08505442,105080.0,105070.0,0.7281543]
["bitfinex","BTCUSD",1749060668137,0.34,105080.0,105070.0,0.22898]
["bitfinex","BTCUSD",1749060668354,1.08505442,105080.0,105070.0,0.0158]
["bitfinex","BTCUSD",1749060668588,1.08505442,105080.0,105070.0,0.19668]
["bitfinex","BTCUSD",1749060668787,1.08505442,105080.0,105070.0,0.19664]
["bitfinex","BTCUSD",1749060670976,1.08505442,105080.0,105060.0,0.61190893]
["bitfinex","BTCUSD",1749060671186,0.3557,105080.0,105070.0,0.19664]
["bitfinex","BTCUSD",1749060672057,0.34,105070.0,105060.0,0.53596797]
["bitfinex","BTCUSD",1749060672307,0.34,105070.0,105060.0,0.27864797]
["bitfinex","BTCUSD",1749060672512,1.08505442,105070.0,105060.0,0.41900797]
["bitfinex","BTCUSD",1749060672950,1.08505442,105070.0,105060.0,0.41700797]
["bitfinex","BTCUSD",1749060675078,1.08505442,105070.0,105060.0,0.41900797]
["bitfinex","BTCUSD",1749060675290,1.04505442,105070.0,105060.0,0.43440797]
["bitfinex","BTCUSD",1749060675501,1.04505442,105070.0,105060.0,0.43640797]
["bitfinex","BTCUSD",1749060683060,1.11815442,105090.0,105070.0,0.0157]
["bitfinex","BTCUSD",1749060683295,1.12207591,105090.0,105080.0,0.15596]
["bitfinex","BTCUSD",1749060683522,1.1106283,105090.0,105080.0,0.15596]
["bitfinex","BTCUSD",1749060684212,0.34907388,105090.0,105080.0,0.15596]
["bitfinex","BTCUSD",1749060684477,1.49918272,105090.0,105080.0,0.17256]
["bitfinex","BTCUSD",1749060684695,1.83918272,105090.0,105080.0,0.17256]
["bitfinex","BTCUSD",1749060685202,1.84118272,105090.0,105080.0,0.17256]
["bitfinex","BTCUSD",1749060686403,1.83210884,105090.0,105080.0,0.17256]
["bitfinex","BTCUSD",1749060687333,1.84118141,105090.0,105080.0,0.17256]
["bitfinex","BTCUSD",1749060687991,1.84118156,105090.0,105080.0,0.17256]
["bitfinex","BTCUSD",1749060691409,1.84118156,105090.0,105080.0,0.21324]
["bitfinex","BTCUSD",1749060692526,1.84118347,105090.0,105080.0,0.21324]
["bitfinex","BTCUSD",1749060693981,1.84118347,105090.0,105080.0,0.05728]
["bitfinex","BTCUSD",1749060694184,1.84118347,105090.0,105080.0,0.2132]
["bitfinex","BTCUSD",1749060696221,1.84118347,105090.0,105080.0,0.41852]
["bitfinex","BTCUSD",1749060696985,1.84118592,105090.0,105080.0,0.41852]
["bitfinex","BTCUSD",1749060701214,1.83210884,105090.0,105080.0,0.41852]
["bitfinex","BTCUSD",1749060701426,1.84408605,105090.0,105080.0,0.41852]
["bitfinex","BTCUSD",1749060704458,1.84408605,105090.0,105080.0,0.40192]
["bitfinex","BTCUSD",1749060704873,1.84408605,105090.0,105080.0,0.41732]
["bitfinex","BTCUSD",1749060705297,0.35107863,105090.0,105080.0,0.43232]
["bitfinex","BTCUSD",1749060705529,0.002,105090.0,105080.0,0.5281743]
["bitfinex","BTCUSD",1749060705784,1.08850371,105090.0,105080.0,0.5281743]
["bitfinex","BTCUSD",1749060706398,1.08750371,105090.0,105080.0,0.5281743]
["bitfinex","BTCUSD",1749060706831,1.08650371,105090.0,105080.0,0.5281743]
["bitfinex","BTCUSD",1749060707451,1.08627674,105090.0,105080.0,0.5281743]
["bitfinex","BTCUSD",1749060707885,1.08627674,105090.0,105080.0,0.5301743]
["bitfinex","BTCUSD",1749060709128,1.08627674,105090.0,105080.0,0.5321743]
["bitfinex","BTCUSD",1749060709340,1.08627674,105090.0,105080.0,0.3355743]
["bitfinex","BTCUSD",1749060709559,1.08627674,105090.0,105080.0,0.5321743]
["bitfinex","BTCUSD",1749060710394,1.04627674,105090.0,105080.0,0.5321743]
["bitfinex","BTCUSD",1749060710607,1.79255348,105090.0,105080.0,0.3355743]
["bitfinex","BTCUSD",1749060710815,1.79255348,105090.0,105080.0,0.5804]
["bitfinex","BTCUSD",1749060711026,1.79255348,105090.0,105080.0,0.52472]
["bitfinex","BTCUSD",1749060711251,1.79255348,105090.0,105080.0,0.50932]
["bitfinex","BTCUSD",1749060711461,1.82345348,105090.0,105080.0,0.25]
["bitfinex","BTCUSD",1749060711671,1.83252424,105090.0,105080.0,0.25]
["bitfinex","BTCUSD",1749060711877,1.83252424,105090.0,105080.0,0.40588]
["bitfinex","BTCUSD",1749060712086,1.83252424,105090.0,105080.0,0.20732]
["bitfinex","BTCUSD",1749060712300,1.83252424,105090.0,105080.0,0.40188]
["bitfinex","BTCUSD",1749060712506,1.83452424,105090.0,105080.0,0.40188]
["bitfinex","BTCUSD",1749060712708,1.83452424,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060712914,1.83452424,105090.0,105080.0,0.40188]
["bitfinex","BTCUSD",1749060714172,1.83452525,105090.0,105080.0,0.40188]
["bitfinex","BTCUSD",1749060714346,1.83452525,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060714554,1.83452525,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060715475,2.33452525,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060716510,2.33452525,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060716723,2.33452525,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060716924,2.30362525,105090.0,105080.0,0.41814]
["bitfinex","BTCUSD",1749060717349,2.26362525,105090.0,105080.0,0.41814]
["bitfinex","BTCUSD",1749060717769,2.26362525,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060717987,2.26362525,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060718631,2.26362527,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060719265,2.26362527,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060719469,2.26362527,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060720732,2.26362527,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060720947,2.29422527,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060721598,2.29422454,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060721806,2.29422454,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060722241,2.29422454,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060723651,2.27862412,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060724453,2.23862412,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060724866,2.23862412,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060725287,2.23862412,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060725926,2.23862412,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060726142,2.25452412,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060730113,2.24545348,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060730321,2.25452264,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060730552,2.35037694,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060730755,2.35037694,105090.0,105080.0,0.24596]
["bitfinex","BTCUSD",1749060730959,2.35037694,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060731534,2.31037694,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060734656,2.31037525,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060735330,2.31037525,105090.0,105080.0,0.24596]
["bitfinex","BTCUSD",1749060735547,2.31037525,105090.0,105080.0,0.40184]
["bitfinex","BTCUSD",1749060736204,2.31037525,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749060736446,2.31037525,105090.0,105060.0,4.797e-05]
["bitfinex","BTCUSD",1749060736447,0.372,105080.0,105060.0,4.797e-05]
["bitfinex","BTCUSD",1749060736691,1.62040778,105070.0,105060.0,4.797e-05]
["bitfinex","BTCUSD",1749060736928,1.62947525,105070.0,105060.0,0.24600797]
["bitfinex","BTCUSD",1749060737178,1.65802625,105070.0,105060.0,0.40188797]
["bitfinex","BTCUSD",1749060737688,1.65802625,105070.0,105040.0,0.015]
["bitfinex","BTCUSD",1749060737689,0.372,105060.0,105040.0,0.015]
["bitfinex","BTCUSD",1749060737974,0.34,105040.0,105030.0,0.40684096]
["bitfinex","BTCUSD",1749060738220,0.338,105040.0,105030.0,0.56286513]
["bitfinex","BTCUSD",1749060738472,1.08427674,105040.0,105030.0,0.56286513]
["bitfinex","BTCUSD",1749060738955,1.08427674,105040.0,105030.0,0.57177978]
["bitfinex","BTCUSD",1749060739591,1.08427674,105040.0,105030.0,0.58269443]
["bitfinex","BTCUSD",1749060740292,1.08427674,105040.0,105030.0,0.57377978]
["bitfinex","BTCUSD",1749060740542,1.08427674,105040.0,105030.0,0.57577978]
["bitfinex","BTCUSD",1749060740971,1.08427674,105040.0,105030.0,0.58469443]
["bitfinex","BTCUSD",1749060741185,1.08427674,105040.0,105030.0,0.57577978]
["bitfinex","BTCUSD",1749060741635,1.08427674,105040.0,105030.0,0.58469443]
["bitfinex","BTCUSD",1749060741872,1.08427674,105040.0,105030.0,0.57577978]
["bitfinex","BTCUSD",1749060742084,1.08427674,105040.0,105030.0,0.60252374]
["bitfinex","BTCUSD",1749060742294,1.08427674,105040.0,105030.0,0.57577978]
["bitfinex","BTCUSD",1749060742509,1.08427674,105040.0,105030.0,0.59360909]
["bitfinex","BTCUSD",1749060742734,1.08427674,105040.0,105030.0,0.67163408]
["bitfinex","BTCUSD",1749060743391,1.08427674,105040.0,105030.0,0.68054849]
["bitfinex","BTCUSD",1749060743825,1.08427674,105040.0,105030.0,0.67163408]
["bitfinex","BTCUSD",1749060744052,1.08427674,105040.0,105030.0,0.87699408]
["bitfinex","BTCUSD",1749060744265,1.08427674,105040.0,105030.0,0.91763408]
["bitfinex","BTCUSD",1749060744493,1.08427674,105040.0,105030.0,0.86843636]
["bitfinex","BTCUSD",1749060744722,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060744947,1.08427674,105040.0,105030.0,0.85060753]
["bitfinex","BTCUSD",1749060745190,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060745696,1.08427674,105040.0,105030.0,0.85060753]
["bitfinex","BTCUSD",1749060745909,1.08427674,105040.0,105030.0,0.85952195]
["bitfinex","BTCUSD",1749060746138,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060746353,1.08427674,105040.0,105030.0,0.85952195]
["bitfinex","BTCUSD",1749060746781,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060746999,1.08427674,105040.0,105030.0,0.85952195]
["bitfinex","BTCUSD",1749060747215,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060747645,1.08427674,105040.0,105030.0,0.85060753]
["bitfinex","BTCUSD",1749060747840,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060749325,1.08427674,105040.0,105030.0,0.85060753]
["bitfinex","BTCUSD",1749060749543,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060749760,1.08427674,105040.0,105030.0,0.85060753]
["bitfinex","BTCUSD",1749060749985,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060750700,1.08427674,105040.0,105030.0,0.85060753]
["bitfinex","BTCUSD",1749060751359,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060753194,1.08427674,105040.0,105030.0,0.85060754]
["bitfinex","BTCUSD",1749060753474,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060755405,1.08427674,105040.0,105030.0,0.85060754]
["bitfinex","BTCUSD",1749060755616,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060755823,1.08427674,105040.0,105030.0,0.85060754]
["bitfinex","BTCUSD",1749060755952,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060756957,1.08427674,105040.0,105030.0,0.85060754]
["bitfinex","BTCUSD",1749060757402,1.08427674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060758132,1.08427674,105040.0,105030.0,0.85060754]
["bitfinex","BTCUSD",1749060758544,0.74627674,105040.0,105030.0,0.84169312]
["bitfinex","BTCUSD",1749060758760,1.11482674,105060.0,105040.0,0.3315]
["bitfinex","BTCUSD",1749060758761,0.74627674,105050.0,105040.0,0.3315]
["bitfinex","BTCUSD",1749060758961,0.74627674,105050.0,105040.0,0.48738]
["bitfinex","BTCUSD",1749060759166,0.74627674,105050.0,105040.0,0.49629368]
["bitfinex","BTCUSD",1749060759603,0.74627674,105050.0,105040.0,0.48738]
["bitfinex","BTCUSD",1749060760007,0.74627674,105050.0,105040.0,0.49629368]
["bitfinex","BTCUSD",1749060760297,0.74627674,105050.0,105040.0,0.49729368]
["bitfinex","BTCUSD",1749060761559,0.74627674,105050.0,105040.0,0.50620736]
["bitfinex","BTCUSD",1749060761755,0.74627674,105050.0,105040.0,0.49729368]
["bitfinex","BTCUSD",1749060762603,1.08627674,105050.0,105040.0,0.48189368]
["bitfinex","BTCUSD",1749060762823,1.08627674,105050.0,105040.0,0.32601368]
["bitfinex","BTCUSD",1749060763068,1.08627674,105050.0,105040.0,0.46579368]
["bitfinex","BTCUSD",1749060763278,1.10247674,105050.0,105040.0,0.47470766]
["bitfinex","BTCUSD",1749060763409,1.10247674,105050.0,105040.0,0.47470774]
["bitfinex","BTCUSD",1749060763626,1.10247674,105050.0,105040.0,0.46579368]
["bitfinex","BTCUSD",1749060764862,1.08627674,105050.0,105040.0,0.46579368]
["bitfinex","BTCUSD",1749060766686,1.10217674,105050.0,105040.0,0.46575368]
["bitfinex","BTCUSD",1749060767109,1.10217674,105050.0,105040.0,0.47466778]
["bitfinex","BTCUSD",1749060767314,1.10217674,105050.0,105040.0,0.46575368]
["bitfinex","BTCUSD",1749060767783,1.11867674,105050.0,105040.0,0.16575368]
["bitfinex","BTCUSD",1749060768201,1.10217674,105050.0,105040.0,0.16575368]
["bitfinex","BTCUSD",1749060768841,0.3559,105050.0,105040.0,0.16575368]
["bitfinex","BTCUSD",1749060769178,1.10217674,105050.0,105040.0,0.16575368]
["bitfinex","BTCUSD",1749060769907,1.10217674,105050.0,105040.0,0.01882794]
["bitfinex","BTCUSD",1749060770117,1.86455348,105050.0,105040.0,0.05946849]
["bitfinex","BTCUSD",1749060770316,1.86455348,105050.0,105040.0,0.2242233]
["bitfinex","BTCUSD",1749060770516,1.90445339,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060770733,1.90445339,105050.0,105040.0,0.22422377]
["bitfinex","BTCUSD",1749060770951,1.90445339,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060771162,1.15817665,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060771632,1.1867298,105050.0,105040.0,0.22422372]
["bitfinex","BTCUSD",1749060771834,1.1867298,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060772039,1.1867298,105050.0,105040.0,0.22422372]
["bitfinex","BTCUSD",1749060772290,1.1867298,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060772848,1.1867298,105050.0,105040.0,0.22422374]
["bitfinex","BTCUSD",1749060773045,1.1867298,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060773557,1.1867298,105050.0,105040.0,0.22422374]
["bitfinex","BTCUSD",1749060773747,1.1867298,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060774177,1.18672441,105050.0,105040.0,0.05946849]
["bitfinex","BTCUSD",1749060774514,1.17538289,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060774720,1.17538289,105050.0,105040.0,0.22422374]
["bitfinex","BTCUSD",1749060774928,1.17538289,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060775147,1.17538289,105050.0,105040.0,0.22422374]
["bitfinex","BTCUSD",1749060775591,1.17538289,105050.0,105040.0,0.21530849]
["bitfinex","BTCUSD",1749060777876,1.17538289,105050.0,105040.0,0.22422374]
["bitfinex","BTCUSD",1749060778134,1.17538289,105050.0,105040.0,0.05946849]
["bitfinex","BTCUSD",1749060778391,1.17538289,105050.0,105040.0,0.42962373]
["bitfinex","BTCUSD",1749060778645,1.17538289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060779343,1.17538289,105050.0,105040.0,0.42962374]
["bitfinex","BTCUSD",1749060779581,1.92165963,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060780523,1.92165963,105050.0,105040.0,0.4296237]
["bitfinex","BTCUSD",1749060780763,1.17538289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060781024,0.42910615,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060781288,1.17538289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060781719,1.17538289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060781930,1.17538289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060783659,1.15928289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060783897,1.15928289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060784311,1.15928289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060785462,1.15928289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060785708,1.15928289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060786395,1.14338289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060787157,1.14338289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060787365,1.14338289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060788000,1.15878289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060788205,1.15878289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060788412,1.15878289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060788650,1.15878289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060788852,1.15878289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060789025,1.15878289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060789226,1.15878289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060789439,1.15878289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060789645,1.15878289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060790733,1.15878289,105050.0,105040.0,0.26486849]
["bitfinex","BTCUSD",1749060790940,1.15878289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060791389,1.15878289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060792195,1.15878289,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060792404,1.15878289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060793007,1.14338289,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060793207,1.89153303,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060793407,1.89153303,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060793633,1.89153303,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060793815,1.89153303,105050.0,105040.0,0.42962369]
["bitfinex","BTCUSD",1749060794047,1.89153303,105050.0,105040.0,0.42070849]
["bitfinex","BTCUSD",1749060794241,1.89153303,105050.0,105040.0,0.27378369]
["bitfinex","BTCUSD",1749060794492,1.89153303,105050.0,105040.0,0.42958369]
["bitfinex","BTCUSD",1749060794711,1.90723303,105050.0,105040.0,0.42066849]
["bitfinex","BTCUSD",1749060795148,1.90723303,105050.0,105040.0,0.42958369]
["bitfinex","BTCUSD",1749060795865,1.90723303,105050.0,105040.0,0.42066849]
["bitfinex","BTCUSD",1749060796723,1.91857544,105050.0,105040.0,0.42958369]
["bitfinex","BTCUSD",1749060796942,1.91857544,105050.0,105040.0,0.42066849]
["bitfinex","BTCUSD",1749060798088,1.91857544,105050.0,105040.0,0.42958369]
["bitfinex","BTCUSD",1749060798295,1.91857544,105050.0,105040.0,0.43849889]
["bitfinex","BTCUSD",1749060798510,1.91857544,105050.0,105040.0,0.42958369]
["bitfinex","BTCUSD",1749060799361,1.9185852,105050.0,105040.0,0.42958369]
["bitfinex","BTCUSD",1749060799569,1.9185852,105050.0,105040.0,0.43849889]
["bitfinex","BTCUSD",1749060799988,1.9185852,105050.0,105040.0,0.42958369]
["bitfinex","BTCUSD",1749060801231,1.9185852,105050.0,105040.0,0.43849889]
["bitfinex","BTCUSD",1749060801432,1.9028852,105050.0,105040.0,0.42958369]
["bitfinex","BTCUSD",1749060802690,1.9028852,105050.0,105040.0,0.43849889]
["bitfinex","BTCUSD",1749060802902,1.9028852,105050.0,105040.0,0.42958369]
["bitfinex","BTCUSD",1749060803109,1.9028852,105050.0,105040.0,0.23314369]
["bitfinex","BTCUSD",1749060803329,1.9028852,105050.0,105040.0,0.42954369]
["bitfinex","BTCUSD",1749060803751,1.9028965,105050.0,105040.0,0.23314369]
["bitfinex","BTCUSD",1749060803943,1.9028965,105050.0,105040.0,0.43845889]
["bitfinex","BTCUSD",1749060804371,1.9028965,105050.0,105040.0,0.42954369]
["bitfinex","BTCUSD",1749060804769,1.9028965,105050.0,105040.0,0.44584369]
["bitfinex","BTCUSD",1749060805865,1.9028965,105050.0,105040.0,0.24944369]
["bitfinex","BTCUSD",1749060806103,0.77576659,105050.0,105040.0,0.53818465]
["bitfinex","BTCUSD",1749060806312,0.74721344,105050.0,105040.0,0.53748465]
["bitfinex","BTCUSD",1749060806525,0.74721344,105050.0,105040.0,0.83748465]
["bitfinex","BTCUSD",1749060806526,1.83442688,105050.0,105040.0,0.83748465]
["bitfinex","BTCUSD",1749060806757,1.83442688,105050.0,105040.0,0.83744465]
["bitfinex","BTCUSD",1749060809910,1.86337355,105050.0,105040.0,0.83744465]
["bitfinex","BTCUSD",1749060825388,1.08721344,105050.0,105040.0,1.13744465]
["bitfinex","BTCUSD",1749060826041,1.08721344,105050.0,105040.0,1.13561203]
["bitfinex","BTCUSD",1749060826273,1.83442688,105050.0,105040.0,1.05967107]
["bitfinex","BTCUSD",1749060826497,1.83442688,105050.0,105040.0,1.05959107]
["bitfinex","BTCUSD",1749060830559,1.83442688,105050.0,105040.0,1.05946807]
["bitfinex","BTCUSD",1749060833578,1.08721344,105050.0,105040.0,1.05946807]
["bitfinex","BTCUSD",1749060833845,1.08721344,105050.0,105040.0,1.15532237]
["bitfinex","BTCUSD",1749060834055,0.34,105050.0,105040.0,1.15532237]
["bitfinex","BTCUSD",1749060834262,1.08721344,105050.0,105040.0,1.15532237]
["bitfinex","BTCUSD",1749060837720,0.34,105050.0,105040.0,1.15532237]
["bitfinex","BTCUSD",1749060837931,1.08721344,105050.0,105040.0,1.15532237]
["bitfinex","BTCUSD",1749060838342,0.74721344,105050.0,105040.0,1.15532237]
["bitfinex","BTCUSD",1749060847306,0.74721344,105050.0,105040.0,0.75364237]
["bitfinex","BTCUSD",1749060847540,1.49442688,105050.0,105040.0,1.15516237]
["bitfinex","BTCUSD",1749060847744,1.83442688,105050.0,105040.0,1.13876237]
["bitfinex","BTCUSD",1749060847926,1.84992688,105050.0,105040.0,0.53114807]
["bitfinex","BTCUSD",1749060848154,1.86522688,105050.0,105040.0,0.72730807]
["bitfinex","BTCUSD",1749060848338,1.86522688,105050.0,105040.0,0.57166807]
["bitfinex","BTCUSD",1749060848582,1.86522688,105050.0,105040.0,0.72730807]
["bitfinex","BTCUSD",1749060852049,1.89402854,105050.0,105040.0,0.72730807]
["bitfinex","BTCUSD",1749060855514,1.87872854,105050.0,105040.0,0.72730807]
["bitfinex","BTCUSD",1749060855726,1.86322854,105050.0,105040.0,0.74280807]
["bitfinex","BTCUSD",1749060857183,1.86322854,105050.0,105040.0,0.72730807]
["bitfinex","BTCUSD",1749060857388,1.11584426,105050.0,105040.0,0.72730807]
["bitfinex","BTCUSD",1749060860711,1.11584426,105050.0,105040.0,0.74240807]
["bitfinex","BTCUSD",1749060863184,1.11584426,105050.0,105040.0,0.75780807]
["bitfinex","BTCUSD",1749060863609,1.0870426,105050.0,105040.0,0.75780807]
["bitfinex","BTCUSD",1749060864465,1.0870426,105050.0,105040.0,0.74240807]
["bitfinex","BTCUSD",1749060866884,1.08639107,105050.0,105040.0,0.74240807]
["bitfinex","BTCUSD",1749060868934,1.08639107,105050.0,105040.0,0.58676807]
["bitfinex","BTCUSD",1749060869137,1.08639107,105050.0,105040.0,0.74240807]
["bitfinex","BTCUSD",1749060869340,1.08639107,105050.0,105040.0,0.72730807]
["bitfinex","BTCUSD",1749060871037,1.11432008,105050.0,105040.0,0.74320807]
["bitfinex","BTCUSD",1749060879371,1.86142088,105050.0,105040.0,0.74320807]
["bitfinex","BTCUSD",1749060891232,1.86142088,105050.0,105040.0,0.75980807]
["bitfinex","BTCUSD",1749060892963,1.86142088,105050.0,105040.0,0.74320807]
["bitfinex","BTCUSD",1749060894091,1.86142088,105050.0,105040.0,0.74312807]
["bitfinex","BTCUSD",1749060895981,1.86142088,105050.0,105040.0,0.58756807]
["bitfinex","BTCUSD",1749060896211,1.86142088,105050.0,105040.0,0.74312807]
["bitfinex","BTCUSD",1749060896429,1.86142088,105050.0,105040.0,0.74308807]
["bitfinex","BTCUSD",1749060896857,1.86142088,105050.0,105040.0,0.72718807]
["bitfinex","BTCUSD",1749060898086,1.86142088,105050.0,105040.0,0.71827326]
["bitfinex","BTCUSD",1749060900665,1.83349187,105050.0,105040.0,0.71827326]
["bitfinex","BTCUSD",1749060902241,1.83349187,105050.0,105040.0,0.73477326]
["bitfinex","BTCUSD",1749060903689,1.83349187,105050.0,105040.0,0.74977326]
["bitfinex","BTCUSD",1749060905100,1.83349187,105050.0,105040.0,0.73477326]
["bitfinex","BTCUSD",1749060905987,1.86149463,105050.0,105040.0,0.73477326]
["bitfinex","BTCUSD",1749060906368,1.86149463,105050.0,105040.0,0.71827326]
["bitfinex","BTCUSD",1749060908301,1.86149463,105050.0,105040.0,0.73367326]
["bitfinex","BTCUSD",1749060910842,1.86149463,105050.0,105040.0,0.71827326]
["bitfinex","BTCUSD",1749060911060,1.86149463,105050.0,105040.0,0.56271326]
["bitfinex","BTCUSD",1749060911320,1.87729463,105050.0,105040.0,0.41823326]
["bitfinex","BTCUSD",1749060911523,1.87729463,105050.0,105040.0,0.71823326]
["bitfinex","BTCUSD",1749060912601,1.86149463,105050.0,105040.0,0.71823326]
["bitfinex","BTCUSD",1749060913535,2.64086633,105050.0,105040.0,0.26263326]
["bitfinex","BTCUSD",1749060913725,2.65225732,105050.0,105040.0,0.41811326]
["bitfinex","BTCUSD",1749060915022,1.90518562,105050.0,105040.0,0.41811326]
["bitfinex","BTCUSD",1749060915430,1.89379463,105050.0,105040.0,0.41811326]
["bitfinex","BTCUSD",1749060918145,1.89379463,105050.0,105040.0,0.40919806]
["bitfinex","BTCUSD",1749060922442,2.64086633,105050.0,105040.0,0.40919806]
["bitfinex","BTCUSD",1749060923922,1.89379463,105050.0,105040.0,0.40919806]
["bitfinex","BTCUSD",1749060926664,1.87729463,105050.0,105040.0,0.40919806]
["bitfinex","BTCUSD",1749060928127,0.36735123,105050.0,105040.0,0.42509806]
["bitfinex","BTCUSD",1749060928340,0.36735123,105050.0,105040.0,0.51613902]
["bitfinex","BTCUSD",1749060928557,1.11442293,105050.0,105040.0,0.51613902]
["bitfinex","BTCUSD",1749060928997,1.86149463,105050.0,105040.0,0.51613902]
["bitfinex","BTCUSD",1749060933518,1.86149463,105050.0,105040.0,0.44019806]
["bitfinex","BTCUSD",1749060935788,1.83349187,105050.0,105040.0,0.44019806]
["bitfinex","BTCUSD",1749060944118,1.83349187,105050.0,105040.0,0.44015806]
["bitfinex","BTCUSD",1749060945557,1.83349187,105050.0,105040.0,0.28471806]
["bitfinex","BTCUSD",1749060945768,1.83349187,105050.0,105040.0,0.44015806]
["bitfinex","BTCUSD",1749060946647,1.83349187,105050.0,105040.0,0.24431806]
["bitfinex","BTCUSD",1749060946860,2.61106357,105050.0,105040.0,0.21331806]
["bitfinex","BTCUSD",1749060947077,2.61106357,105050.0,105040.0,0.25367806]
["bitfinex","BTCUSD",1749060947310,2.61106357,105050.0,105040.0,0.40911806]
["bitfinex","BTCUSD",1749060947997,1.86399187,105050.0,105040.0,0.40911806]
["bitfinex","BTCUSD",1749060948205,1.86399187,105050.0,105040.0,0.00795806]
["bitfinex","BTCUSD",1749060948612,1.89192995,105050.0,105040.0,0.00795806]
["bitfinex","BTCUSD",1749060948840,1.89192995,105050.0,105040.0,0.25371806]
["bitfinex","BTCUSD",1749060949120,1.87682995,105050.0,105040.0,0.25371806]
["bitfinex","BTCUSD",1749060949338,1.12989554,105050.0,105040.0,0.40911806]
["bitfinex","BTCUSD",1749060950207,1.14509554,105050.0,105040.0,0.40911806]
["bitfinex","BTCUSD",1749060954424,1.12989554,105050.0,105040.0,0.40911806]
["bitfinex","BTCUSD",1749060958249,1.12989554,105050.0,105040.0,0.40116]
["bitfinex","BTCUSD",1749060961631,1.11449554,105050.0,105040.0,0.40116]
["bitfinex","BTCUSD",1749060964568,1.11449554,105050.0,105040.0,0.41666]
["bitfinex","BTCUSD",1749060965289,1.11449554,105050.0,105040.0,0.40116]
["bitfinex","BTCUSD",1749060966656,1.13099554,105050.0,105040.0,0.40116]
["bitfinex","BTCUSD",1749060967405,1.11449554,105050.0,105040.0,0.40116]
["bitfinex","BTCUSD",1749060968386,1.13059554,105050.0,105040.0,0.40116]
["bitfinex","BTCUSD",1749060968810,1.11449554,105050.0,105040.0,0.40116]
["bitfinex","BTCUSD",1749060971248,1.86165217,105050.0,105040.0,0.40116]
["bitfinex","BTCUSD",1749060972307,1.86165217,105050.0,105040.0,0.41706]
["bitfinex","BTCUSD",1749060976354,1.8730542,105050.0,105040.0,0.41706]
["bitfinex","BTCUSD",1749060976662,1.86165217,105050.0,105040.0,0.41706]
["bitfinex","BTCUSD",1749060977760,1.86165217,105050.0,105040.0,0.26166]
["bitfinex","BTCUSD",1749060977973,1.86165217,105050.0,105040.0,0.40112]
["bitfinex","BTCUSD",1749060982298,1.86165217,105050.0,105040.0,0.41732]
["bitfinex","BTCUSD",1749060984461,1.86165217,105050.0,105040.0,0.73262]
["bitfinex","BTCUSD",1749060984462,1.08653128,105050.0,105040.0,0.73262]
["bitfinex","BTCUSD",1749060985344,1.83371409,105050.0,105040.0,0.73262]
["bitfinex","BTCUSD",1749060999458,0.33934847,105050.0,105040.0,0.73262]
["bitfinex","BTCUSD",1749060999692,1.08653128,105050.0,105040.0,0.73262]
["bitfinex","BTCUSD",1749060999930,0.400049,105080.0,105060.0,0.0165]
["bitfinex","BTCUSD",1749061000145,0.76348281,105080.0,105070.0,0.19564]
["bitfinex","BTCUSD",1749061000576,1.10348281,105080.0,105070.0,0.19564]
["bitfinex","BTCUSD",1749061001051,0.76348281,105080.0,105070.0,0.19564]
["bitfinex","BTCUSD",1749061001263,2.25784843,105080.0,105070.0,0.19564]
["bitfinex","BTCUSD",1749061001472,2.26084843,105080.0,105070.0,0.19564]
["bitfinex","BTCUSD",1749061001682,2.60484843,105080.0,105070.0,0.19568797]
["bitfinex","BTCUSD",1749061001890,2.60184843,105080.0,105070.0,0.19568797]
["bitfinex","BTCUSD",1749061002102,2.60584843,105080.0,105070.0,0.19568797]
["bitfinex","BTCUSD",1749061005762,2.60584843,105080.0,105070.0,0.40104797]
["bitfinex","BTCUSD",1749061007327,2.60584843,105080.0,105070.0,0.24572797]
["bitfinex","BTCUSD",1749061007535,2.62194843,105080.0,105070.0,0.40100797]
["bitfinex","BTCUSD",1749061011235,2.60584843,105080.0,105070.0,0.40100797]
["bitfinex","BTCUSD",1749061011461,2.62144843,105080.0,105070.0,0.40100797]
["bitfinex","BTCUSD",1749061013836,0.3799,105080.0,105070.0,0.40100797]
["bitfinex","BTCUSD",1749061014031,2.60584843,105080.0,105070.0,0.40100797]
["bitfinex","BTCUSD",1749061015251,2.58954843,105080.0,105070.0,0.40100797]
["bitfinex","BTCUSD",1749061015485,1.84236562,105080.0,105070.0,0.40100797]
["bitfinex","BTCUSD",1749061015694,2.58954843,105080.0,105070.0,0.40100797]
["bitfinex","BTCUSD",1749061015913,2.58954843,105080.0,105070.0,0.41760797]
["bitfinex","BTCUSD",1749061016139,1.84236562,105080.0,105070.0,0.41760797]
["bitfinex","BTCUSD",1749061016617,1.50236562,105080.0,105070.0,0.50964893]
["bitfinex","BTCUSD",1749061018133,1.50236562,105080.0,105070.0,0.35436893]
["bitfinex","BTCUSD",1749061018571,1.50236562,105080.0,105070.0,0.50964893]
["bitfinex","BTCUSD",1749061018787,1.50236562,105080.0,105070.0,0.35436893]
["bitfinex","BTCUSD",1749061019021,1.50236562,105080.0,105070.0,0.50964893]
["bitfinex","BTCUSD",1749061019230,1.50236562,105080.0,105070.0,0.35436893]
["bitfinex","BTCUSD",1749061019448,1.50236562,105080.0,105070.0,0.50964893]
["bitfinex","BTCUSD",1749061019449,0.75462373,105080.0,105070.0,0.50964893]
["bitfinex","BTCUSD",1749061020105,0.75462373,105080.0,105070.0,0.50960893]
["bitfinex","BTCUSD",1749061021445,0.75462373,105080.0,105070.0,0.35436893]
["bitfinex","BTCUSD",1749061021929,0.75462373,105080.0,105070.0,0.45022323]
["bitfinex","BTCUSD",1749061022159,0.75462373,105080.0,105070.0,0.60546323]
["bitfinex","BTCUSD",1749061024760,0.008,105080.0,105070.0,0.90546323]
["bitfinex","BTCUSD",1749061025604,1.22062373,105090.0,105080.0,0.3]
["bitfinex","BTCUSD",1749061025815,1.22062373,105090.0,105080.0,0.3309]
["bitfinex","BTCUSD",1749061026954,1.22162373,105090.0,105080.0,0.3309]
["bitfinex","BTCUSD",1749061027142,1.22262373,105090.0,105080.0,0.3309]
["bitfinex","BTCUSD",1749061027593,1.22262373,105090.0,105080.0,0.4267543]
["bitfinex","BTCUSD",1749061028433,0.476,105090.0,105080.0,0.4267543]
["bitfinex","BTCUSD",1749061030110,1.22262373,105090.0,105080.0,0.4267543]
["bitfinex","BTCUSD",1749061030318,0.476,105090.0,105080.0,0.4267543]
["bitfinex","BTCUSD",1749061032019,0.475,105090.0,105080.0,0.4267543]
["bitfinex","BTCUSD",1749061032209,0.474,105090.0,105080.0,0.4267543]
["bitfinex","BTCUSD",1749061032450,0.474,105090.0,105080.0,0.4297543]
["bitfinex","BTCUSD",1749061032633,0.434,105090.0,105080.0,0.4297543]
["bitfinex","BTCUSD",1749061032843,1.18062373,105090.0,105080.0,0.4297543]
["bitfinex","BTCUSD",1749061033049,1.18062373,105090.0,105080.0,0.6251943]
["bitfinex","BTCUSD",1749061033881,0.434,105090.0,105080.0,0.6251943]
["bitfinex","BTCUSD",1749061034088,1.18062373,105090.0,105080.0,0.6251943]
["bitfinex","BTCUSD",1749061037010,1.18062373,105090.0,105080.0,0.4699943]
["bitfinex","BTCUSD",1749061037261,1.18062373,105090.0,105080.0,0.6251943]
["bitfinex","BTCUSD",1749061039792,1.14062373,105090.0,105080.0,0.6251943]
["bitfinex","BTCUSD",1749061045106,1.14062373,105090.0,105080.0,0.4699943]
["bitfinex","BTCUSD",1749061045341,1.14062373,105090.0,105080.0,0.6251543]
["bitfinex","BTCUSD",1749061046912,1.10062373,105090.0,105080.0,0.6251543]
["bitfinex","BTCUSD",1749061047788,1.10062373,105090.0,105080.0,0.8304343]
["bitfinex","BTCUSD",1749061052096,1.10062373,105090.0,105080.0,0.8148343]
["bitfinex","BTCUSD",1749061052338,1.86224746,105090.0,105080.0,0.50828]
["bitfinex","BTCUSD",1749061052569,2.21824746,105090.0,105080.0,0.24852]
["bitfinex","BTCUSD",1749061052813,2.21824746,105090.0,105080.0,0.40368]
["bitfinex","BTCUSD",1749061053895,2.17824746,105090.0,105080.0,0.40368]
["bitfinex","BTCUSD",1749061057120,1.06062373,105090.0,105080.0,0.41938]
["bitfinex","BTCUSD",1749061057335,1.06062373,105090.0,105080.0,0.5318343]
["bitfinex","BTCUSD",1749061057567,1.06062373,105090.0,105080.0,0.60777526]
["bitfinex","BTCUSD",1749061060702,0.314,105090.0,105080.0,0.60777526]
["bitfinex","BTCUSD",1749061060912,0.274,105090.0,105080.0,0.60777526]
["bitfinex","BTCUSD",1749061061136,1.02062373,105090.0,105080.0,0.60777526]
["bitfinex","BTCUSD",1749061063779,1.02062373,105090.0,105080.0,0.72293029]
["bitfinex","BTCUSD",1749061064005,1.02062373,105090.0,105080.0,0.70777526]
["bitfinex","BTCUSD",1749061065742,1.02062373,105090.0,105080.0,0.6318343]
["bitfinex","BTCUSD",1749061065953,1.03682373,105090.0,105080.0,0.91471068]
["bitfinex","BTCUSD",1749061067333,1.03682373,105090.0,105080.0,0.91467068]
["bitfinex","BTCUSD",1749061067799,1.02062373,105090.0,105080.0,0.91467068]
["bitfinex","BTCUSD",1749061068033,0.98062373,105090.0,105080.0,0.91467068]
["bitfinex","BTCUSD",1749061068503,0.98062373,105090.0,105080.0,1.25467068]
["bitfinex","BTCUSD",1749061069448,0.98062373,105090.0,105080.0,1.26997068]
["bitfinex","BTCUSD",1749061072417,0.98062373,105090.0,105080.0,1.25467068]
["bitfinex","BTCUSD",1749061074521,0.98062373,105090.0,105080.0,1.27037068]
["bitfinex","BTCUSD",1749061075253,0.194,105090.0,105080.0,1.27037068]
["bitfinex","BTCUSD",1749061077353,0.194,105090.0,105080.0,0.93037068]
["bitfinex","BTCUSD",1749061079087,0.194,105090.0,105080.0,1.27037068]
["bitfinex","BTCUSD",1749061080167,0.94062373,105090.0,105080.0,1.25467068]
["bitfinex","BTCUSD",1749061080599,0.94062373,105090.0,105080.0,1.27057068]
["bitfinex","BTCUSD",1749061081037,0.94062373,105090.0,105080.0,1.25467068]
["bitfinex","BTCUSD",1749061082143,0.90062373,105090.0,105080.0,1.26997068]
["bitfinex","BTCUSD",1749061083260,0.154,105090.0,105080.0,1.26997068]
["bitfinex","BTCUSD",1749061085023,0.154,105090.0,105080.0,1.2547943]
["bitfinex","BTCUSD",1749061089269,0.114,105090.0,105080.0,1.2547943]
["bitfinex","BTCUSD",1749061090432,0.114,105090.0,105080.0,1.2702943]
["bitfinex","BTCUSD",1749061091924,0.114,105090.0,105080.0,2.00141803]
["bitfinex","BTCUSD",1749061092324,0.114,105090.0,105080.0,1.98611803]
["bitfinex","BTCUSD",1749061092543,0.114,105090.0,105080.0,0.443]
["bitfinex","BTCUSD",1749061092751,0.89222373,105090.0,105080.0,0.24848]
["bitfinex","BTCUSD",1749061092960,0.89222373,105090.0,105080.0,0.26368282]
["bitfinex","BTCUSD",1749061093175,0.89222373,105090.0,105080.0,0.41876282]
["bitfinex","BTCUSD",1749061093790,0.89222373,105090.0,105080.0,0.26368282]
["bitfinex","BTCUSD",1749061094008,0.89222373,105090.0,105080.0,0.41876282]
["bitfinex","BTCUSD",1749061094823,0.89222373,105090.0,105080.0,0.43016733]
["bitfinex","BTCUSD",1749061095245,0.89222373,105090.0,105080.0,0.43020733]
["bitfinex","BTCUSD",1749061095667,0.89222373,105090.0,105080.0,0.4036]
["bitfinex","BTCUSD",1749061096257,0.1056,105090.0,105080.0,0.4036]
["bitfinex","BTCUSD",1749061096859,0.1056,105090.0,105080.0,0.20828]
["bitfinex","BTCUSD",1749061097118,0.1056,105090.0,105080.0,0.4036]
["bitfinex","BTCUSD",1749061097758,0.0898,105090.0,105080.0,0.4036]
["bitfinex","BTCUSD",1749061098390,0.0898,105090.0,105080.0,0.20828]
["bitfinex","BTCUSD",1749061098602,0.1063,105090.0,105080.0,0.4036]
["bitfinex","BTCUSD",1749061100428,0.0898,105090.0,105080.0,0.4036]
["bitfinex","BTCUSD",1749061103335,0.0498,105090.0,105080.0,0.4036]
["bitfinex","BTCUSD",1749061104503,0.034,105090.0,105080.0,0.4036]
["bitfinex","BTCUSD",1749061104711,0.034,105090.0,105080.0,0.4196]
["bitfinex","BTCUSD",1749061105077,0.034,105090.0,105080.0,0.4036]
["bitfinex","BTCUSD",1749061105282,0.034,105090.0,105080.0,0.41498673]
["bitfinex","BTCUSD",1749061107497,0.034,105090.0,105080.0,0.41498477]
["bitfinex","BTCUSD",1749061108127,0.0493,105090.0,105080.0,0.41498477]
["bitfinex","BTCUSD",1749061108343,0.0493,105090.0,105080.0,0.25986419]
["bitfinex","BTCUSD",1749061108544,0.0493,105090.0,105080.0,0.41498419]
["bitfinex","BTCUSD",1749061110922,0.0655,105090.0,105080.0,0.25986419]
["bitfinex","BTCUSD",1749061111138,1.65460176,105090.0,105080.0,0.20832]
["bitfinex","BTCUSD",1749061111345,1.77948161,105090.0,105080.0,0.24852]
["bitfinex","BTCUSD",1749061111585,1.77948161,105090.0,105080.0,0.40364]
["bitfinex","BTCUSD",1749061111783,1.7933066,105090.0,105080.0,0.24852]
["bitfinex","BTCUSD",1749061112000,1.7933066,105090.0,105080.0,0.40364]
["bitfinex","BTCUSD",1749061112840,1.7933066,105090.0,105080.0,0.40164]
["bitfinex","BTCUSD",1749061113048,1.7943066,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061113264,1.7953066,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061114673,2.1353066,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749061114822,2.1353066,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061118416,2.1353066,105090.0,105080.0,0.24552]
["bitfinex","BTCUSD",1749061118824,2.05409423,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061122076,1.3074705,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061129343,2.05409423,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061130921,1.3074705,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061131141,1.29306488,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061131361,0.51494115,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061131582,1.29326488,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061132212,1.3857761,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061132432,1.29326488,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061133460,1.30710906,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061140403,2.05373279,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749061140626,2.19624401,105090.0,105080.0,0.24552]
["bitfinex","BTCUSD",1749061140847,2.19624401,105090.0,105080.0,0.20532]
["bitfinex","BTCUSD",1749061141082,2.31182862,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061141725,2.31082862,105090.0,105080.0,0.40064]
["bitfinex","BTCUSD",1749061141952,2.31082862,105090.0,105080.0,0.24552]
["bitfinex","BTCUSD",1749061142174,0.4704,105080.0,105070.0,0.20540797]
["bitfinex","BTCUSD",1749061142430,1.40538925,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061142647,1.47096882,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061142866,1.49952182,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061143073,1.24639448,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061143293,1.23129448,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061143509,1.24939448,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061143776,1.25139448,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061146146,1.26593533,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061146385,1.26593533,105080.0,105070.0,0.24560797]
["bitfinex","BTCUSD",1749061146625,1.26593533,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061147681,1.35844655,105080.0,105070.0,0.40072797]
["bitfinex","BTCUSD",1749061148382,0.4889116,105080.0,105070.0,0.20540797]
["bitfinex","BTCUSD",1749061148599,1.23553533,105080.0,105070.0,0.41608797]
["bitfinex","BTCUSD",1749061148842,1.23553533,105080.0,105070.0,0.40068797]
["bitfinex","BTCUSD",1749061150807,1.23553533,105080.0,105070.0,0.41608797]
["bitfinex","BTCUSD",1749061152316,0.4889116,105080.0,105070.0,0.41608797]
["bitfinex","BTCUSD",1749061152530,1.23553533,105080.0,105070.0,0.41608797]
["bitfinex","BTCUSD",1749061152737,1.32804655,105080.0,105070.0,0.41608797]
["bitfinex","BTCUSD",1749061154388,1.32804655,105080.0,105070.0,0.43228797]
["bitfinex","BTCUSD",1749061154389,0.10581775,105080.0,105070.0,0.43228797]
["bitfinex","BTCUSD",1749061158113,0.10581775,105080.0,105070.0,0.44574288]
["bitfinex","BTCUSD",1749061158822,0.44581775,105080.0,105070.0,0.44574288]
["bitfinex","BTCUSD",1749061160005,0.10581775,105080.0,105070.0,0.52168384]
["bitfinex","BTCUSD",1749061160247,0.005,105080.0,105070.0,1.26830757]
["bitfinex","BTCUSD",1749061160465,0.005,105080.0,105070.0,1.5796987]
["bitfinex","BTCUSD",1749061160699,0.005,105080.0,105070.0,1.57969523]
["bitfinex","BTCUSD",1749061161136,0.005,105080.0,105070.0,1.58348988]
["bitfinex","BTCUSD",1749061161360,0.034,105090.0,105080.0,0.0311]
["bitfinex","BTCUSD",1749061161607,0.034,105090.0,105080.0,0.78910384]
["bitfinex","BTCUSD",1749061162469,0.037,105090.0,105080.0,0.78910384]
["bitfinex","BTCUSD",1749061162688,0.039,105090.0,105080.0,0.78910384]
["bitfinex","BTCUSD",1749061163763,0.039,105090.0,105080.0,0.78909275]
["bitfinex","BTCUSD",1749061164412,0.039,105090.0,105080.0,0.77772373]
["bitfinex","BTCUSD",1749061167695,0.039,105090.0,105080.0,0.78909275]
["bitfinex","BTCUSD",1749061168135,0.039,105090.0,105080.0,0.789079]
["bitfinex","BTCUSD",1749061168359,0.034,105090.0,105080.0,0.789079]
["bitfinex","BTCUSD",1749061168776,0.034,105090.0,105080.0,0.790079]
["bitfinex","BTCUSD",1749061171410,0.034,105090.0,105080.0,1.130079]
["bitfinex","BTCUSD",1749061171849,0.034,105090.0,105080.0,0.04345527]
["bitfinex","BTCUSD",1749061172064,0.034,105090.0,105080.0,0.79245785]
["bitfinex","BTCUSD",1749061172305,0.034,105090.0,105080.0,0.790079]
["bitfinex","BTCUSD",1749061173443,0.3501,105120.0,105080.0,0.74762373]
["bitfinex","BTCUSD",1749061173666,0.0958543,105110.0,105100.0,0.0321]
["bitfinex","BTCUSD",1749061173887,0.0958543,105110.0,105100.0,0.22734]
["bitfinex","BTCUSD",1749061174330,0.83958611,105130.0,105100.0,0.95776373]
["bitfinex","BTCUSD",1749061174546,0.0958543,105120.0,105110.0,0.76282373]
["bitfinex","BTCUSD",1749061174770,0.07964087,105130.0,105110.0,0.93376373]
["bitfinex","BTCUSD",1749061174771,0.10081632,105130.0,105110.0,0.93376373]
["bitfinex","BTCUSD",1749061175205,0.1097161,105130.0,105110.0,0.93376373]
["bitfinex","BTCUSD",1749061175646,0.10081632,105130.0,105110.0,0.93376373]
["bitfinex","BTCUSD",1749061175865,0.11171551,105130.0,105110.0,0.9339079]
["bitfinex","BTCUSD",1749061176085,0.10281632,105130.0,105110.0,0.9339079]
["bitfinex","BTCUSD",1749061176508,0.10581632,105130.0,105110.0,0.9339079]
["bitfinex","BTCUSD",1749061176958,0.11891632,105130.0,105110.0,0.9339079]
["bitfinex","BTCUSD",1749061177175,0.12191632,105130.0,105110.0,0.94739598]
["bitfinex","BTCUSD",1749061177389,0.12191632,105130.0,105110.0,0.20077225]
["bitfinex","BTCUSD",1749061177593,0.13081459,105130.0,105110.0,0.20077225]
["bitfinex","BTCUSD",1749061177814,0.12191632,105130.0,105110.0,0.20077225]
["bitfinex","BTCUSD",1749061178699,0.13081454,105130.0,105110.0,0.20077225]
["bitfinex","BTCUSD",1749061178906,0.12191632,105130.0,105110.0,0.20077225]
["bitfinex","BTCUSD",1749061179107,0.46191632,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061179316,0.47081454,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061179554,0.46191632,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061180014,0.45891632,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061180235,0.46291632,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061180444,0.47181442,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061180646,0.42091632,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061181109,0.42491632,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061181328,1.17154005,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061181553,1.21706668,105130.0,105120.0,0.24548]
["bitfinex","BTCUSD",1749061181773,1.21706668,105130.0,105120.0,0.40052]
["bitfinex","BTCUSD",1749061182202,1.1968411,105130.0,105120.0,0.40052]
["bitfinex","BTCUSD",1749061182417,1.18794005,105130.0,105120.0,0.40052]
["bitfinex","BTCUSD",1749061182644,1.18794005,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061182870,1.18794005,105130.0,105120.0,0.24548]
["bitfinex","BTCUSD",1749061182871,1.2024809,105130.0,105120.0,0.24548]
["bitfinex","BTCUSD",1749061183103,1.2024809,105130.0,105120.0,0.40052]
["bitfinex","BTCUSD",1749061184410,1.2310179,105130.0,105120.0,0.40052]
["bitfinex","BTCUSD",1749061185092,1.37352912,105130.0,105120.0,0.20532]
["bitfinex","BTCUSD",1749061185332,2.07764163,105130.0,105120.0,0.24548]
["bitfinex","BTCUSD",1749061185545,2.07764163,105130.0,105110.0,0.20542417]
["bitfinex","BTCUSD",1749061185546,0.0814,105120.0,105110.0,0.20542417]
["bitfinex","BTCUSD",1749061185782,1.67050176,105120.0,105110.0,0.24558417]
["bitfinex","BTCUSD",1749061186247,0.92387803,105120.0,105110.0,0.24558417]
["bitfinex","BTCUSD",1749061186870,0.92687803,105120.0,105110.0,0.40062417]
["bitfinex","BTCUSD",1749061187294,0.92887803,105120.0,105110.0,0.40062417]
["bitfinex","BTCUSD",1749061187734,0.88887803,105120.0,105110.0,0.40062417]
["bitfinex","BTCUSD",1749061189142,0.13149515,105120.0,105110.0,0.40062417]
["bitfinex","BTCUSD",1749061189576,0.1008543,105120.0,105110.0,0.41662417]
["bitfinex","BTCUSD",1749061190418,0.1008543,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061190567,0.1008543,105120.0,105110.0,0.41662417]
["bitfinex","BTCUSD",1749061190764,0.1008543,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061194855,0.005,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061195099,0.01389898,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061195307,0.005,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061195944,0.01389846,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061196151,0.005,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061197006,0.505,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061198658,0.51389862,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061198900,0.505,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061199103,0.51389862,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061199934,0.505,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061200700,0.51389862,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061200960,0.505,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061201177,0.51389862,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061201441,0.505,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061201941,0.47389751,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061202175,0.47389735,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061202417,0.4738973,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061202634,0.465,105120.0,105110.0,0.43272417]
["bitfinex","BTCUSD",1749061203064,0.465,105120.0,105110.0,0.43268417]
["bitfinex","BTCUSD",1749061203511,0.47389595,105120.0,105110.0,0.43268417]
["bitfinex","BTCUSD",1749061203723,0.465,105120.0,105110.0,0.43268417]
["bitfinex","BTCUSD",1749061203959,0.465,105120.0,105110.0,0.41658417]
["bitfinex","BTCUSD",1749061204581,0.47389422,105120.0,105110.0,0.41658417]
["bitfinex","BTCUSD",1749061204821,0.4738942,105120.0,105110.0,0.41658417]
["bitfinex","BTCUSD",1749061205046,0.465,105120.0,105110.0,0.41658417]
["bitfinex","BTCUSD",1749061205541,0.47389409,105120.0,105110.0,0.41658417]
["bitfinex","BTCUSD",1749061205770,0.465,105120.0,105110.0,0.41658417]
["bitfinex","BTCUSD",1749061206205,0.47389433,105120.0,105110.0,0.41658417]
["bitfinex","BTCUSD",1749061206428,0.47389409,105120.0,105110.0,0.41658417]
["bitfinex","BTCUSD",1749061206634,0.465,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061206837,0.47389409,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061207264,0.465,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061207442,0.47389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061207649,0.465,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061208945,0.425,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061209375,0.43389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061209583,0.425,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061210009,0.43389407,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061210623,0.425,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061210868,0.44278812,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061211066,0.43389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061212759,0.44278812,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061212974,0.4427877,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061213187,0.43389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061213827,0.44278616,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061214049,0.43389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061216011,0.39389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061216652,0.40278557,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061216868,0.39389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061217093,0.40278557,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061217332,0.39389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061217996,0.40278557,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061218207,0.39389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061218728,0.40278557,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061219699,0.39389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061219932,0.40278557,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061220158,0.39389406,105120.0,105110.0,0.43168417]
["bitfinex","BTCUSD",1749061220404,0.39389406,105120.0,105110.0,1.1783079]
["bitfinex","BTCUSD",1749061220861,0.39389406,105120.0,105110.0,1.18970601]
["bitfinex","BTCUSD",1749061222961,0.35389406,105120.0,105110.0,1.18970601]
["bitfinex","BTCUSD",1749061223204,0.35389406,105120.0,105110.0,1.03470601]
["bitfinex","BTCUSD",1749061223454,0.35389406,105120.0,105110.0,0.87893658]
["bitfinex","BTCUSD",1749061223670,0.35389406,105120.0,105110.0,1.62933663]
["bitfinex","BTCUSD",1749061225040,0.35389406,105120.0,105110.0,1.63033663]
["bitfinex","BTCUSD",1749061225470,0.35389406,105120.0,105110.0,1.63133663]
["bitfinex","BTCUSD",1749061225680,0.35389406,105120.0,105110.0,1.63033663]
["bitfinex","BTCUSD",1749061226110,0.35389406,105120.0,105110.0,1.63133663]
["bitfinex","BTCUSD",1749061226543,0.35389406,105120.0,105110.0,1.66191715]
["bitfinex","BTCUSD",1749061226990,0.35389406,105120.0,105110.0,2.39336645]
["bitfinex","BTCUSD",1749061227211,0.35389406,105120.0,105110.0,2.73336645]
["bitfinex","BTCUSD",1749061227445,0.35389406,105120.0,105110.0,2.8479073]
["bitfinex","BTCUSD",1749061227656,0.2907881,105120.0,105110.0,2.8489073]
["bitfinex","BTCUSD",1749061227884,0.0317,105180.0,105150.0,0.0715]
["bitfinex","BTCUSD",1749061228131,0.0317,105180.0,105160.0,0.94262373]
["bitfinex","BTCUSD",1749061228361,0.0317,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061228799,0.3717,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061229237,0.3737,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061229462,0.37417908,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061229896,0.35767908,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061230114,0.35967908,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061230333,0.36267908,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061230791,1.12590281,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061231010,1.12590281,105180.0,105170.0,0.4012]
["bitfinex","BTCUSD",1749061232120,1.98292169,105180.0,105170.0,0.2454]
["bitfinex","BTCUSD",1749061232348,1.98292169,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061232570,2.03292169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061232786,2.04292169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061233254,1.99292169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061233452,1.99292169,105180.0,105170.0,0.40124]
["bitfinex","BTCUSD",1749061233879,1.98992169,105180.0,105170.0,0.40124]
["bitfinex","BTCUSD",1749061234131,1.99492169,105180.0,105170.0,0.40124]
["bitfinex","BTCUSD",1749061234379,1.98492169,105180.0,105170.0,0.40124]
["bitfinex","BTCUSD",1749061234586,2.00266085,105180.0,105170.0,0.40124]
["bitfinex","BTCUSD",1749061234798,2.00266085,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061235009,1.99092169,105180.0,105170.0,0.4012]
["bitfinex","BTCUSD",1749061236241,1.99092169,105180.0,105170.0,0.20528]
["bitfinex","BTCUSD",1749061236445,1.99092169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061237103,0.51541372,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061237324,1.99092169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061238822,2.00866136,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061239474,1.99092169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061239903,1.99979152,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061240111,1.99092169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061241393,1.99979153,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061241610,2.01753121,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061241751,1.99092169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061243172,1.99979154,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061243349,1.99092169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061243605,1.99979151,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061243818,1.99092169,105180.0,105170.0,0.40116]
["bitfinex","BTCUSD",1749061244258,1.99092169,105180.0,105170.0,0.2454]
["bitfinex","BTCUSD",1749061244472,1.99092169,105180.0,105140.0,0.07594096]
["bitfinex","BTCUSD",1749061244473,2.78814542,105180.0,105140.0,0.07594096]
["bitfinex","BTCUSD",1749061244704,1.49324746,105150.0,105140.0,0.07594096]
["bitfinex","BTCUSD",1749061244920,0.84247803,105150.0,105140.0,0.11642096]
["bitfinex","BTCUSD",1749061245128,0.86754727,105150.0,105140.0,0.27206096]
["bitfinex","BTCUSD",1749061245342,0.8764165,105150.0,105140.0,0.27206096]
["bitfinex","BTCUSD",1749061245550,0.86754704,105150.0,105140.0,0.27206096]
["bitfinex","BTCUSD",1749061245799,0.88528506,105150.0,105140.0,0.27206096]
["bitfinex","BTCUSD",1749061246001,0.85867803,105150.0,105140.0,0.27206096]
["bitfinex","BTCUSD",1749061246210,0.87641605,105150.0,105140.0,0.27202096]
["bitfinex","BTCUSD",1749061246630,0.87641602,105150.0,105140.0,0.27202096]
["bitfinex","BTCUSD",1749061246845,0.85867803,105150.0,105140.0,0.27202096]
["bitfinex","BTCUSD",1749061247047,0.87641604,105150.0,105140.0,0.27202096]
["bitfinex","BTCUSD",1749061247265,0.85867803,105150.0,105140.0,0.27202096]
["bitfinex","BTCUSD",1749061248107,0.85867803,105150.0,105140.0,0.27194096]
["bitfinex","BTCUSD",1749061248311,0.85867803,105150.0,105140.0,0.11642096]
["bitfinex","BTCUSD",1749061248542,0.85867803,105150.0,105140.0,0.27194096]
["bitfinex","BTCUSD",1749061249159,0.86754694,105150.0,105140.0,0.27194096]
["bitfinex","BTCUSD",1749061249400,0.85867803,105150.0,105140.0,0.27194096]
["bitfinex","BTCUSD",1749061249858,0.84247803,105150.0,105140.0,0.27194096]
["bitfinex","BTCUSD",1749061250071,0.84247803,105150.0,105140.0,0.07594096]
["bitfinex","BTCUSD",1749061250282,0.84247803,105150.0,105140.0,0.27190096]
["bitfinex","BTCUSD",1749061250487,0.851347,105150.0,105140.0,0.07594096]
["bitfinex","BTCUSD",1749061250697,0.84247803,105150.0,105140.0,0.27190096]
["bitfinex","BTCUSD",1749061250921,0.851347,105150.0,105140.0,0.27190096]
["bitfinex","BTCUSD",1749061251128,0.80247803,105150.0,105140.0,0.27186096]
["bitfinex","BTCUSD",1749061251747,0.811347,105150.0,105140.0,0.27186096]
["bitfinex","BTCUSD",1749061251923,0.80247803,105150.0,105140.0,0.27186096]
["bitfinex","BTCUSD",1749061253008,0.82357983,105150.0,105140.0,0.27186096]
["bitfinex","BTCUSD",1749061253256,0.81469544,105150.0,105140.0,0.27186096]
["bitfinex","BTCUSD",1749061253925,0.82357984,105150.0,105140.0,0.27186096]
["bitfinex","BTCUSD",1749061254180,0.82357984,105150.0,105140.0,0.47710096]
["bitfinex","BTCUSD",1749061254595,0.81469544,105150.0,105140.0,0.47702096]
["bitfinex","BTCUSD",1749061254839,1.16358924,105150.0,105140.0,0.28118096]
["bitfinex","BTCUSD",1749061255053,1.20083629,105150.0,105140.0,0.40108]
["bitfinex","BTCUSD",1749061255263,1.24972991,105150.0,105140.0,0.40108]
["bitfinex","BTCUSD",1749061255466,1.22523629,105150.0,105140.0,0.40108]
["bitfinex","BTCUSD",1749061255674,1.20591253,105150.0,105140.0,0.40108]
["bitfinex","BTCUSD",1749061255885,1.18247803,105150.0,105140.0,0.40108]
["bitfinex","BTCUSD",1749061256135,1.08662373,105150.0,105140.0,0.43348]
["bitfinex","BTCUSD",1749061256344,1.09551759,105150.0,105140.0,0.43348]
["bitfinex","BTCUSD",1749061256553,1.09551759,105150.0,105140.0,0.40108]
["bitfinex","BTCUSD",1749061256554,1.09551763,105150.0,105140.0,0.40108]
["bitfinex","BTCUSD",1749061256754,1.09551763,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061256755,1.18247803,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061257529,1.19137185,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061257728,1.18247803,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061258184,0.85137185,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061258385,0.84247803,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061260249,0.85137297,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061260480,0.84247803,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061260905,0.85137595,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061261116,0.84247803,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061261321,0.85137597,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061261526,0.84247803,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061261948,0.85137598,105150.0,105140.0,0.401]
["bitfinex","BTCUSD",1749061262173,0.34,105160.0,105140.0,0.4338]
["bitfinex","BTCUSD",1749061262361,1.19137643,105160.0,105150.0,0.0328]
["bitfinex","BTCUSD",1749061262609,1.08662373,105160.0,105150.0,0.0328]
["bitfinex","BTCUSD",1749061262824,0.00889848,105160.0,105150.0,0.0328]
["bitfinex","BTCUSD",1749061263040,0.01204849,105170.0,105160.0,0.0328]
["bitfinex","BTCUSD",1749061263255,1.09867222,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061263466,1.08662373,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061264107,1.08962373,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061264716,1.09852403,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061264955,1.10152403,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061265172,1.09262373,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061265387,1.10152403,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061265604,1.09262373,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061265819,0.346,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061266267,1.09262373,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061266910,1.11932448,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061267135,1.10152401,105170.0,105160.0,0.18796]
["bitfinex","BTCUSD",1749061267350,1.11042428,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061267572,1.09262373,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061267784,1.10152388,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061267997,1.11042393,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061268423,1.10152383,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061268881,1.09262373,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061269093,1.11932403,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061269308,1.09262373,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061269514,1.10152383,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061269718,1.09262373,105170.0,105160.0,0.17146]
["bitfinex","BTCUSD",1749061269963,1.10152383,105170.0,105160.0,0.18776]
["bitfinex","BTCUSD",1749061270172,1.09262373,105170.0,105160.0,0.18776]
["bitfinex","BTCUSD",1749061270609,1.11932403,105170.0,105160.0,0.18776]
["bitfinex","BTCUSD",1749061271015,1.09262373,105170.0,105160.0,0.22824]
["bitfinex","BTCUSD",1749061271939,1.11932409,105170.0,105160.0,0.22824]
["bitfinex","BTCUSD",1749061272146,1.09262373,105170.0,105160.0,0.22824]
["bitfinex","BTCUSD",1749061272368,1.11042397,105170.0,105160.0,0.22824]
["bitfinex","BTCUSD",1749061272795,1.11042401,105170.0,105160.0,0.22824]
["bitfinex","BTCUSD",1749061272980,1.09262373,105170.0,105160.0,0.22824]
["bitfinex","BTCUSD",1749061273189,1.11042405,105170.0,105160.0,0.21194]
["bitfinex","BTCUSD",1749061273552,1.09262373,105170.0,105160.0,0.21194]
["bitfinex","BTCUSD",1749061274584,1.09262373,105170.0,105160.0,0.19564]
["bitfinex","BTCUSD",1749061275209,1.1015232,105170.0,105160.0,0.19564]
["bitfinex","BTCUSD",1749061275571,1.09262373,105170.0,105160.0,0.19564]
["bitfinex","BTCUSD",1749061275933,1.09262373,105170.0,105160.0,0.40084]
["bitfinex","BTCUSD",1749061275934,1.11042267,105170.0,105160.0,0.40084]
["bitfinex","BTCUSD",1749061276156,1.1104217,105170.0,105160.0,0.40084]
["bitfinex","BTCUSD",1749061276323,1.09262373,105170.0,105160.0,0.40084]
["bitfinex","BTCUSD",1749061276537,1.1193193,105170.0,105160.0,0.40084]
["bitfinex","BTCUSD",1749061276704,1.10152222,105170.0,105160.0,0.40084]
["bitfinex","BTCUSD",1749061276906,1.10152221,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061277108,1.09262373,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061277719,1.10152221,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061277915,1.11042069,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061278408,1.09262373,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061278612,1.23361888,105170.0,105160.0,0.24568]
["bitfinex","BTCUSD",1749061278808,1.23361888,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061278951,1.24251721,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061279147,1.23361888,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061279581,1.24251717,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061279785,1.25141547,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061279989,1.23361888,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061280511,1.24251718,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061280716,1.23361888,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061280922,1.2603145,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061281130,1.23361888,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061281758,1.25141604,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061281964,1.24251746,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061282114,1.23361888,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061282322,1.24251746,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061282522,1.23361888,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061283262,1.26032054,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061283439,1.25142049,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061283642,1.24252006,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061283860,1.23361888,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061284640,1.24252005,105170.0,105160.0,0.40064]
["bitfinex","BTCUSD",1749061284993,1.24302003,105170.0,105160.0,0.2052]
["bitfinex","BTCUSD",1749061285222,1.24302003,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061285389,1.26082234,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061285609,1.23411888,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061286365,1.24302004,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061286969,1.21811888,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061287187,1.21192015,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061287401,1.20301888,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061287611,1.21192015,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061287797,1.20301888,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061288440,1.22082141,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061288676,1.22972267,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061288894,1.20301888,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061289107,1.22082141,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061289314,1.20301888,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061289513,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061290356,1.22972274,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061290611,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061290845,1.22972274,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061291088,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061292522,1.22972276,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061292789,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061293674,1.23862413,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061293898,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061295172,1.23862666,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061295349,1.23712145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061295848,1.24602777,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061296077,1.23712145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061296287,1.238634,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061296540,1.23863397,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061296767,1.22972771,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061297003,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061297205,1.23863397,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061297385,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061297965,1.23863397,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061298377,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061298588,1.22972771,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061298749,1.24754023,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061298949,1.23863397,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061299152,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061300499,1.22972771,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061301114,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061301516,1.22972771,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061301751,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061302577,1.23863386,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061302774,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061304009,1.22972765,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061304269,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061305098,1.22972765,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061305308,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061305896,1.22972765,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061306297,1.22082145,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061306461,1.22972765,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061306687,1.24754006,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061306893,1.23863386,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061307188,1.25483386,105170.0,105160.0,0.40028]
["bitfinex","BTCUSD",1749061307627,0.05052118,105170.0,105160.0,0.43188]
["bitfinex","BTCUSD",1749061307839,0.05942573,105170.0,105160.0,0.50782096]
["bitfinex","BTCUSD",1749061308024,0.04161498,105170.0,105160.0,0.51920898]
["bitfinex","BTCUSD",1749061308440,0.05052008,105170.0,105160.0,0.51920898]
["bitfinex","BTCUSD",1749061308646,0.04161498,105170.0,105160.0,0.51920898]
["bitfinex","BTCUSD",1749061310518,0.04161498,105170.0,105160.0,0.53083138]
["bitfinex","BTCUSD",1749061310931,0.05051991,105170.0,105160.0,0.53083138]
["bitfinex","BTCUSD",1749061311135,0.04161498,105170.0,105160.0,0.53083138]
["bitfinex","BTCUSD",1749061311345,0.04161498,105170.0,105160.0,0.53081158]
["bitfinex","BTCUSD",1749061312142,0.05051991,105170.0,105160.0,0.53081158]
["bitfinex","BTCUSD",1749061312554,0.04161498,105170.0,105160.0,0.53081158]
["bitfinex","BTCUSD",1749061312785,0.05051991,105170.0,105160.0,0.53081158]
["bitfinex","BTCUSD",1749061313024,0.04161498,105170.0,105160.0,0.53081158]
["bitfinex","BTCUSD",1749061313656,0.04161498,105170.0,105160.0,0.51944336]
["bitfinex","BTCUSD",1749061314071,0.05051991,105170.0,105160.0,0.51944336]
["bitfinex","BTCUSD",1749061314302,0.04161498,105170.0,105160.0,0.51944336]
["bitfinex","BTCUSD",1749061314940,0.05051991,105170.0,105160.0,0.51944336]
["bitfinex","BTCUSD",1749061315158,0.04161498,105170.0,105160.0,0.51944336]
["bitfinex","BTCUSD",1749061317616,0.05051991,105170.0,105160.0,0.51944336]
["bitfinex","BTCUSD",1749061317841,0.04161498,105170.0,105160.0,0.51944336]
["bitfinex","BTCUSD",1749061318489,0.05051991,105170.0,105160.0,0.51944336]
["bitfinex","BTCUSD",1749061318714,0.79714364,105170.0,105160.0,0.2368]
["bitfinex","BTCUSD",1749061318930,0.81495425,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061319140,0.78823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061319372,0.81495437,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061319574,0.80604916,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061319786,0.78823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061320217,0.80604916,105170.0,105160.0,0.2052]
["bitfinex","BTCUSD",1749061320414,0.78823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061320828,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061321250,1.26495438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061321462,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061321672,1.27154916,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061321907,1.26903871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061322118,1.25373871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061322534,1.26264438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061322958,1.25373871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061323894,1.26264438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061324123,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061325064,1.24714438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061325295,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061325750,1.24714438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061325964,1.23823871,105170.0,105160.0,0.24532]
["bitfinex","BTCUSD",1749061326182,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061326593,1.24714438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061326824,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061327204,1.24714438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061327407,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061327811,1.24714438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061327989,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061328571,1.24714438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061328782,1.23823871,105170.0,105160.0,0.24532]
["bitfinex","BTCUSD",1749061329008,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061329222,1.24714438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061329682,1.23823871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061331581,1.26284438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061331798,1.25393871,105170.0,105160.0,0.24532]
["bitfinex","BTCUSD",1749061332058,1.25393871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061332304,1.26963871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061333749,1.27854438,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061334215,1.26963871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061335324,1.27854437,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061335548,1.26963871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061335984,1.27854437,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061336219,1.26963871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061336901,1.26284437,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061337150,1.25393871,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061339145,1.36599301,105170.0,105160.0,0.2052]
["bitfinex","BTCUSD",1749061339355,1.36599301,105170.0,105160.0,0.24532]
["bitfinex","BTCUSD",1749061339356,1.38053386,105170.0,105160.0,0.24532]
["bitfinex","BTCUSD",1749061339581,1.38053386,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061340239,1.38943999,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061340437,1.38053386,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061340667,1.72944009,105170.0,105160.0,0.24532]
["bitfinex","BTCUSD",1749061340908,1.72944031,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061341098,1.72053386,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061341310,1.68863386,105170.0,105160.0,0.40024]
["bitfinex","BTCUSD",1749061341525,0.58746928,105170.0,105160.0,0.2052]
["bitfinex","BTCUSD",1749061341731,0.58746928,105170.0,105160.0,0.43264]
["bitfinex","BTCUSD",1749061342189,0.49161498,105170.0,105160.0,0.43264]
["bitfinex","BTCUSD",1749061342398,0.49161498,105170.0,105160.0,0.50858096]
["bitfinex","BTCUSD",1749061342610,0.49161498,105170.0,105160.0,0.51995938]
["bitfinex","BTCUSD",1749061343033,0.49161498,105170.0,105160.0,1.60658311]
["bitfinex","BTCUSD",1749061343258,0.49161498,105170.0,105160.0,1.61038924]
["bitfinex","BTCUSD",1749061343708,0.48861498,105170.0,105160.0,1.61038924]
["bitfinex","BTCUSD",1749061343936,0.48861498,105170.0,105160.0,1.69105899]
["bitfinex","BTCUSD",1749061343937,0.48561498,105170.0,105160.0,1.69105899]
["bitfinex","BTCUSD",1749061344645,0.48561498,105170.0,105160.0,2.03105899]
["bitfinex","BTCUSD",1749061344908,0.48561498,105170.0,105160.0,1.86450787]
["bitfinex","BTCUSD",1749061345129,0.48561498,105170.0,105160.0,0.78951526]
["bitfinex","BTCUSD",1749061345384,0.48561498,105170.0,105160.0,1.70620097]
["bitfinex","BTCUSD",1749061346100,0.48561498,105170.0,105160.0,1.70820097]
["bitfinex","BTCUSD",1749061346777,0.48561498,105170.0,105160.0,1.71120097]
["bitfinex","BTCUSD",1749061348768,0.48561498,105170.0,105160.0,1.72255004]
["bitfinex","BTCUSD",1749061349380,0.48561498,105170.0,105160.0,1.72254895]
["bitfinex","BTCUSD",1749061350421,0.48561498,105170.0,105160.0,0.97592522]
["bitfinex","BTCUSD",1749061350625,0.48561498,105170.0,105160.0,1.72254895]
["bitfinex","BTCUSD",1749061350852,0.48561498,105170.0,105160.0,0.64920996]
["bitfinex","BTCUSD",1749061351051,0.48561498,105170.0,105160.0,0.48894798]
["bitfinex","BTCUSD",1749061351457,0.48561498,105170.0,105160.0,0.47672441]
["bitfinex","BTCUSD",1749061352513,0.48561498,105170.0,105160.0,0.21016]
["bitfinex","BTCUSD",1749061352727,1.25872339,105170.0,105160.0,0.21016]
["bitfinex","BTCUSD",1749061352951,1.25872339,105170.0,105160.0,0.40516]
["bitfinex","BTCUSD",1749061352952,1.27402339,105170.0,105160.0,0.40516]
["bitfinex","BTCUSD",1749061353392,1.27402339,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061353620,1.2829044,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061353840,1.70987769,105170.0,105160.0,0.24528]
["bitfinex","BTCUSD",1749061354057,1.70987769,105170.0,105160.0,0.40116]
["bitfinex","BTCUSD",1749061354280,1.71875926,105170.0,105160.0,0.24628]
["bitfinex","BTCUSD",1749061354503,1.71875926,105170.0,105160.0,0.40116]
["bitfinex","BTCUSD",1749061354504,1.72441854,105170.0,105160.0,0.40116]
["bitfinex","BTCUSD",1749061354715,1.72441854,105170.0,105160.0,0.40316]
["bitfinex","BTCUSD",1749061355397,1.73330037,105170.0,105160.0,0.24728]
["bitfinex","BTCUSD",1749061355621,1.72641854,105170.0,105160.0,0.20516]
["bitfinex","BTCUSD",1749061355839,1.73530038,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061356076,1.71141854,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061356545,1.72030037,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061356758,1.71141854,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061359429,1.72030037,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061359635,1.71141854,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061359830,1.72030037,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061363241,1.70230037,105170.0,105160.0,0.40016]
["bitfinex","BTCUSD",1749061364928,1.70230037,105170.0,105160.0,0.20516]
["bitfinex","BTCUSD",1749061365144,1.70230037,105170.0,105160.0,0.4002]
["bitfinex","BTCUSD",1749061365369,1.70230037,105170.0,105160.0,0.24528]
["bitfinex","BTCUSD",1749061365569,1.70230037,105170.0,105160.0,0.4002]
["bitfinex","BTCUSD",1749061366170,1.70230037,105170.0,105160.0,0.24528]
["bitfinex","BTCUSD",1749061366588,1.70230037,105170.0,105160.0,0.4002]
["bitfinex","BTCUSD",1749061366980,1.71230037,105170.0,105160.0,0.24528]
["bitfinex","BTCUSD",1749061367185,1.77799585,105170.0,105160.0,0.4002]
["bitfinex","BTCUSD",1749061367406,1.77699585,105170.0,105160.0,0.24528]
["bitfinex","BTCUSD",1749061367669,1.77699585,105170.0,105160.0,0.4002]
["bitfinex","BTCUSD",1749061367852,1.77999585,105170.0,105160.0,0.4002]
["bitfinex","BTCUSD",1749061368546,1.87050707,105170.0,105160.0,0.4002]
["bitfinex","BTCUSD",1749061368751,1.87250707,105170.0,105160.0,0.4002]
["bitfinex","BTCUSD",1749061369601,2.6191308,105170.0,105160.0,0.4002]
["bitfinex","BTCUSD",1749061370016,0.04634085,105150.0,105140.0,0.07594096]
["bitfinex","BTCUSD",1749061370272,1.97544261,105150.0,105140.0,0.11602096]
["bitfinex","BTCUSD",1749061370697,1.93544261,105150.0,105140.0,0.11602096]
["bitfinex","BTCUSD",1749061371120,1.93544261,105150.0,105140.0,0.27094096]
["bitfinex","BTCUSD",1749061371326,1.93544261,105150.0,105140.0,0.27194096]
["bitfinex","BTCUSD",1749061372430,1.93544261,105150.0,105140.0,0.27094096]
["bitfinex","BTCUSD",1749061372634,1.94998346,105150.0,105140.0,0.27094096]
["bitfinex","BTCUSD",1749061373669,1.94998346,105150.0,105140.0,0.07594096]
["bitfinex","BTCUSD",1749061373937,1.94998346,105150.0,105140.0,0.04008]
["bitfinex","BTCUSD",1749061373938,1.97628346,105150.0,105140.0,0.04008]
["bitfinex","BTCUSD",1749061374120,2.00481846,105150.0,105140.0,0.195]
["bitfinex","BTCUSD",1749061374534,2.00481846,105150.0,105140.0,0.04008]
["bitfinex","BTCUSD",1749061374771,2.00481846,105150.0,105140.0,0.195]
["bitfinex","BTCUSD",1749061375400,2.00681846,105150.0,105140.0,0.195]
["bitfinex","BTCUSD",1749061375608,0.04594085,105140.0,105130.0,0.2052]
["bitfinex","BTCUSD",1749061375822,1.22841888,105140.0,105130.0,0.4002]
["bitfinex","BTCUSD",1749061376867,1.22841888,105140.0,105130.0,0.40024797]
["bitfinex","BTCUSD",1749061377045,1.22841888,105140.0,105130.0,0.40028797]
["bitfinex","BTCUSD",1749061377459,0.48179515,105140.0,105130.0,0.40028797]
["bitfinex","BTCUSD",1749061377684,1.18841888,105140.0,105130.0,0.40028797]
["bitfinex","BTCUSD",1749061378254,1.18247803,105140.0,105130.0,0.40028797]
["bitfinex","BTCUSD",1749061381899,1.18247803,105140.0,105130.0,0.41638797]
["bitfinex","BTCUSD",1749061382116,0.4358543,105140.0,105130.0,1.1787117]
["bitfinex","BTCUSD",1749061382351,0.0958543,105140.0,105130.0,1.1787117]
["bitfinex","BTCUSD",1749061382799,0.0958543,105140.0,105130.0,0.43208797]
["bitfinex","BTCUSD",1749061384910,0.34,105150.0,105140.0,0.0313]
["bitfinex","BTCUSD",1749061385122,0.4358543,105150.0,105140.0,0.0313]
["bitfinex","BTCUSD",1749061386071,0.4378543,105150.0,105140.0,0.0333]
["bitfinex","BTCUSD",1749061386298,0.4388543,105150.0,105140.0,0.0333]
["bitfinex","BTCUSD",1749061387349,0.4388543,105150.0,105140.0,0.18822]
["bitfinex","BTCUSD",1749061390536,0.4388543,105150.0,105140.0,0.26416096]
["bitfinex","BTCUSD",1749061392033,0.3988543,105150.0,105140.0,0.26416096]
["bitfinex","BTCUSD",1749061398897,0.3588543,105150.0,105140.0,0.26416096]
["bitfinex","BTCUSD",1749061400540,0.263,105150.0,105140.0,0.26416096]
["bitfinex","BTCUSD",1749061401975,0.003,105150.0,105140.0,0.26416096]
["bitfinex","BTCUSD",1749061406113,0.003,105150.0,105140.0,0.26412096]
["bitfinex","BTCUSD",1749061410085,0.003,105150.0,105140.0,0.10924096]
["bitfinex","BTCUSD",1749061410293,0.003,105150.0,105140.0,0.26412096]
["bitfinex","BTCUSD",1749061412981,1.06162373,105160.0,105150.0,0.0165]
["bitfinex","BTCUSD",1749061413191,1.15747803,105160.0,105150.0,0.0165]
["bitfinex","BTCUSD",1749061414004,1.16347803,105160.0,105150.0,0.0165]
["bitfinex","BTCUSD",1749061414651,1.16347803,105160.0,105150.0,0.0326]
["bitfinex","BTCUSD",1749061415246,1.16347803,105160.0,105150.0,0.07268]
["bitfinex","BTCUSD",1749061416709,0.4418543,105160.0,105150.0,0.07268]
["bitfinex","BTCUSD",1749061416880,1.18847803,105160.0,105150.0,0.07268]
["bitfinex","BTCUSD",1749061418720,1.18847803,105160.0,105150.0,0.0165]
["bitfinex","BTCUSD",1749061418916,1.18847803,105160.0,105150.0,0.21146]
["bitfinex","BTCUSD",1749061420643,1.21686015,105160.0,105150.0,0.21146]
["bitfinex","BTCUSD",1749061421733,1.21686015,105160.0,105150.0,0.4167]
["bitfinex","BTCUSD",1749061423041,1.21686015,105160.0,105150.0,0.4319]
["bitfinex","BTCUSD",1749061424571,1.21686015,105160.0,105150.0,0.26182]
["bitfinex","BTCUSD",1749061424794,1.21686015,105160.0,105150.0,0.4167]
["bitfinex","BTCUSD",1749061425254,1.18847803,105160.0,105150.0,0.4167]
["bitfinex","BTCUSD",1749061426450,1.18847803,105160.0,105150.0,0.432]
["bitfinex","BTCUSD",1749061430417,0.4418543,105160.0,105150.0,0.432]
["bitfinex","BTCUSD",1749061432567,0.4418543,105160.0,105150.0,0.43172291]
["bitfinex","BTCUSD",1749061433029,0.44151987,105160.0,105150.0,0.43172291]
["bitfinex","BTCUSD",1749061433255,0.44151987,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061435465,1.1881436,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061441510,1.1881436,105160.0,105150.0,0.27684291]
["bitfinex","BTCUSD",1749061441749,1.1881436,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061442388,1.25397892,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061443337,1.25298068,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061444666,1.25299539,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061451180,0.5073699,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061451380,1.25299539,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061457092,1.25299539,105160.0,105150.0,0.27684291]
["bitfinex","BTCUSD",1749061457301,1.25299539,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061458040,1.99864037,105160.0,105150.0,0.43168291]
["bitfinex","BTCUSD",1749061458263,1.99864037,105160.0,105150.0,0.26154291]
["bitfinex","BTCUSD",1749061458486,1.99864037,105160.0,105150.0,0.41634291]
["bitfinex","BTCUSD",1749061459591,1.25301488,105160.0,105150.0,0.43264291]
["bitfinex","BTCUSD",1749061461401,1.25301695,105160.0,105150.0,0.43264291]
["bitfinex","BTCUSD",1749061462500,1.25301783,105160.0,105150.0,0.43264291]
["bitfinex","BTCUSD",1749061465818,1.25301783,105160.0,105150.0,0.41634291]
["bitfinex","BTCUSD",1749061467028,1.25301987,105160.0,105150.0,0.41634291]
["bitfinex","BTCUSD",1749061476081,1.18714536,105160.0,105150.0,0.41634291]
["bitfinex","BTCUSD",1749061476314,1.25302282,105160.0,105150.0,0.43214291]
["bitfinex","BTCUSD",1749061487383,1.25302282,105160.0,105150.0,0.23726291]
["bitfinex","BTCUSD",1749061487588,2.01484831,105160.0,105150.0,0.24528]
["bitfinex","BTCUSD",1749061487797,2.03866995,105160.0,105150.0,0.40004]
["bitfinex","BTCUSD",1749061488222,2.79429544,105160.0,105150.0,0.24528]
["bitfinex","BTCUSD",1749061488439,2.76604895,105160.0,105150.0,0.40004]
["bitfinex","BTCUSD",1749061489259,2.76603678,105160.0,105150.0,0.40004]
["bitfinex","BTCUSD",1749061489995,2.73403678,105160.0,105150.0,0.40004]
["bitfinex","BTCUSD",1749061490269,1.98841129,105160.0,105150.0,0.40004]
["bitfinex","BTCUSD",1749061491238,2.04527144,105160.0,105150.0,0.40004]
["bitfinex","BTCUSD",1749061492602,2.07890002,105160.0,105150.0,0.40004]
["bitfinex","BTCUSD",1749061495327,2.82452551,105160.0,105150.0,0.20524]
["bitfinex","BTCUSD",1749061495542,2.82452551,105160.0,105150.0,0.4]
["bitfinex","BTCUSD",1749061497184,2.78652551,105160.0,105150.0,0.4]
["bitfinex","BTCUSD",1749061498324,2.78647262,105160.0,105150.0,0.4]
["bitfinex","BTCUSD",1749061500647,2.75285914,105160.0,105150.0,0.24524]
["bitfinex","BTCUSD",1749061500866,2.84537036,105160.0,105150.0,0.4]
["bitfinex","BTCUSD",1749061501091,0.04054085,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749061501301,1.69341876,105150.0,105140.0,0.24724]
["bitfinex","BTCUSD",1749061502405,1.67941876,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061503014,1.67941876,105150.0,105140.0,0.4176]
["bitfinex","BTCUSD",1749061503739,1.67941876,105150.0,105140.0,0.26284]
["bitfinex","BTCUSD",1749061503980,1.67941876,105150.0,105140.0,0.4176]
["bitfinex","BTCUSD",1749061504382,1.58910528,105150.0,105140.0,0.4176]
["bitfinex","BTCUSD",1749061506155,1.60450528,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061510899,2.7896056,105150.0,105140.0,0.24724]
["bitfinex","BTCUSD",1749061511107,2.89828314,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061511340,2.89857265,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061511538,2.90353356,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061511964,2.81759958,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061512187,2.82159958,105150.0,105140.0,0.20724]
["bitfinex","BTCUSD",1749061512419,2.82159958,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061512670,2.82059958,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061512884,2.82459958,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061513115,2.9171108,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061513349,2.82459958,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061514414,2.79100519,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061514618,2.79099564,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061515458,2.82456575,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061515905,2.91707697,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061517259,2.90237697,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061518328,2.86237697,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061518967,2.86235789,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061520469,2.02422118,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1749061521129,0.35454085,105140.0,105130.0,0.03194797]
["bitfinex","BTCUSD",1749061521348,1.94164613,105140.0,105130.0,0.27722797]
["bitfinex","BTCUSD",1749061522229,1.94364613,105140.0,105130.0,0.27722797]
["bitfinex","BTCUSD",1749061522436,1.94564613,105140.0,105130.0,0.43198797]
["bitfinex","BTCUSD",1749061525359,1.90564613,105140.0,105130.0,0.43198797]
["bitfinex","BTCUSD",1749061526521,1.90564613,105140.0,105130.0,0.27722797]
["bitfinex","BTCUSD",1749061526726,1.90564613,105140.0,105130.0,0.43198797]
["bitfinex","BTCUSD",1749061527384,2.65127162,105140.0,105130.0,0.43198797]
["bitfinex","BTCUSD",1749061528070,2.65127162,105140.0,105130.0,0.41658797]
["bitfinex","BTCUSD",1749061528779,2.75918284,105140.0,105130.0,0.41658797]
["bitfinex","BTCUSD",1749061529239,2.74378284,105140.0,105130.0,0.41658797]
["bitfinex","BTCUSD",1749061529476,2.65127162,105140.0,105130.0,0.41658797]
["bitfinex","BTCUSD",1749061531448,2.67980962,105140.0,105130.0,0.41658797]
["bitfinex","BTCUSD",1749061531676,2.74550962,105140.0,105130.0,0.41658797]
["bitfinex","BTCUSD",1749061532312,2.74553644,105140.0,105130.0,0.41658797]
["bitfinex","BTCUSD",1749061532532,2.74553644,105140.0,105130.0,0.26182797]
["bitfinex","BTCUSD",1749061532748,2.77657729,105140.0,105130.0,0.40004797]
["bitfinex","BTCUSD",1749061532981,2.82908851,105140.0,105130.0,0.20532797]
["bitfinex","BTCUSD",1749061533185,0.02994085,105130.0,105120.0,0.20528]
["bitfinex","BTCUSD",1749061533402,2.41097365,105130.0,105120.0,0.4]
["bitfinex","BTCUSD",1749061533624,2.44311175,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061533841,2.44311175,105130.0,105120.0,0.24542417]
["bitfinex","BTCUSD",1749061533842,1.65414597,105130.0,105120.0,0.24542417]
["bitfinex","BTCUSD",1749061534054,1.68774644,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061534477,1.68974644,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061534697,1.75640872,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061534971,2.09640872,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061535185,2.84203421,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061535391,2.80843374,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061535619,2.84201995,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061535831,2.09839446,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061536310,2.09839446,105130.0,105120.0,0.40018417]
["bitfinex","BTCUSD",1749061536517,2.09839446,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061536730,2.09838258,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061536944,2.84400807,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061537149,2.09838258,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061537782,2.84400807,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061537989,2.84400807,105130.0,105120.0,0.24542417]
["bitfinex","BTCUSD",1749061538190,2.84400807,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061538600,2.09838258,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061538817,2.77734579,105130.0,105120.0,0.40014417]
["bitfinex","BTCUSD",1749061539057,2.77734579,105130.0,105120.0,0.20542417]
["bitfinex","BTCUSD",1749061539299,2.77734579,105130.0,105120.0,0.40018417]
["bitfinex","BTCUSD",1749061539507,2.7920348,105130.0,105120.0,0.24542417]
["bitfinex","BTCUSD",1749061539720,2.7920348,105130.0,105120.0,0.40018417]
["bitfinex","BTCUSD",1749061539721,2.85097565,105130.0,105120.0,0.40018417]
["bitfinex","BTCUSD",1749061539938,2.86897565,105130.0,105120.0,0.40018417]
["bitfinex","BTCUSD",1749061540178,0.34,105120.0,105110.0,0.20532]
["bitfinex","BTCUSD",1749061540386,0.34,105120.0,105110.0,0.24532]
["bitfinex","BTCUSD",1749061540387,2.78843389,105120.0,105110.0,0.24532]
["bitfinex","BTCUSD",1749061540626,2.89564511,105120.0,105110.0,0.40008]
["bitfinex","BTCUSD",1749061541052,2.88092263,105120.0,105100.0,0.31380896]
["bitfinex","BTCUSD",1749061541310,2.88092263,105120.0,105110.0,0.04]
["bitfinex","BTCUSD",1749061541311,1.29381735,105120.0,105110.0,0.04]
["bitfinex","BTCUSD",1749061541765,1.38967165,105120.0,105110.0,0.04]
["bitfinex","BTCUSD",1749061542015,1.4357585,105120.0,105110.0,0.04]
["bitfinex","BTCUSD",1749061542266,1.4377585,105120.0,105110.0,0.04]
["bitfinex","BTCUSD",1749061542512,2.92900948,105120.0,105110.0,0.19476]
["bitfinex","BTCUSD",1749061542763,2.92900948,105120.0,105100.0,0.10848896]
["bitfinex","BTCUSD",1749061542977,1.18485213,105120.0,105110.0,0.0311]
["bitfinex","BTCUSD",1749061543203,2.02633192,105120.0,105110.0,0.22586]
["bitfinex","BTCUSD",1749061543418,1.9621612,105120.0,105110.0,0.22586]
["bitfinex","BTCUSD",1749061544282,1.9621612,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061544713,1.9591612,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061545130,1.9601612,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061545598,1.9591612,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061545814,1.9621612,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061549876,1.99956003,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061550493,1.9621612,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061552031,2.02780757,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061552237,1.9621612,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061552438,0.53504863,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061552645,1.9621612,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061554393,0.4694003,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061554597,1.9621612,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061556511,2.02782854,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061558959,2.02782243,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061561726,2.02782367,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061563504,2.02780381,105120.0,105110.0,0.43118]
["bitfinex","BTCUSD",1749061564903,2.02780381,105120.0,105110.0,0.43114]
["bitfinex","BTCUSD",1749061566208,2.7741584,105120.0,105110.0,0.43114]
["bitfinex","BTCUSD",1749061566886,2.02778788,105120.0,105110.0,0.43114]
["bitfinex","BTCUSD",1749061570339,2.7741584,105120.0,105110.0,0.43114]
["bitfinex","BTCUSD",1749061570780,2.77420867,105120.0,105110.0,0.43114]
["bitfinex","BTCUSD",1749061572100,2.77420867,105120.0,105110.0,0.27642]
["bitfinex","BTCUSD",1749061572352,2.8203194,105120.0,105110.0,0.43114]
["bitfinex","BTCUSD",1749061573222,2.77420867,105120.0,105110.0,0.43114]
["bitfinex","BTCUSD",1749061575149,2.77423569,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061575577,2.7406485,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061576446,0.50153694,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061576662,2.7406485,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061579353,1.99427798,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061579570,1.99431995,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061579787,2.74069047,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061581802,2.74069086,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061582453,1.99432034,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061583080,1.28158341,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061583292,2.02795393,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061588111,0.53521289,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061588375,2.02795393,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061588639,1.99432911,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061589469,2.02796868,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061590876,0.53522764,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061591102,2.02796868,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061593019,2.0279625,105120.0,105110.0,0.52197522]
["bitfinex","BTCUSD",1749061593727,2.0279625,105120.0,105110.0,0.36725522]
["bitfinex","BTCUSD",1749061593935,2.0279625,105120.0,105110.0,0.52193522]
["bitfinex","BTCUSD",1749061594142,2.77433302,105120.0,105110.0,0.52193522]
["bitfinex","BTCUSD",1749061594965,2.0279625,105120.0,105110.0,0.52193522]
["bitfinex","BTCUSD",1749061597451,2.0279625,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061597661,0.53522146,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061597874,2.0279625,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061602074,2.0279625,105120.0,105110.0,0.32725522]
["bitfinex","BTCUSD",1749061602341,2.0279625,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061606321,1.96214134,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061606538,2.0259593,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061606762,2.0239593,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061606978,0.53121826,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061607184,2.0239593,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061607396,2.0249593,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061610915,2.02495104,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061615238,2.47495104,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061615461,2.47495536,105120.0,105110.0,0.52189522]
["bitfinex","BTCUSD",1749061616654,2.47495536,105120.0,105110.0,0.32725522]
["bitfinex","BTCUSD",1749061616837,2.47495536,105120.0,105110.0,0.52185522]
["bitfinex","BTCUSD",1749061617296,2.47495536,105120.0,105110.0,0.32725522]
["bitfinex","BTCUSD",1749061617509,2.47495536,105120.0,105110.0,0.52185522]
["bitfinex","BTCUSD",1749061620800,3.22132588,105120.0,105110.0,0.33607522]
["bitfinex","BTCUSD",1749061621011,3.22132588,105120.0,105110.0,0.49071522]
["bitfinex","BTCUSD",1749061621012,3.2186926,105120.0,105110.0,0.49071522]
["bitfinex","BTCUSD",1749061621855,3.2039926,105120.0,105110.0,0.49071522]
["bitfinex","BTCUSD",1749061622280,3.1876926,105120.0,105110.0,0.49071522]
["bitfinex","BTCUSD",1749061622710,3.18769065,105120.0,105110.0,0.49071522]
["bitfinex","BTCUSD",1749061623786,3.18769065,105120.0,105110.0,0.29615522]
["bitfinex","BTCUSD",1749061624005,2.44132013,105120.0,105110.0,0.50651522]
["bitfinex","BTCUSD",1749061624214,2.44132013,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061625293,3.18769065,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061625498,2.44136813,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061634044,1.69497361,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061634254,1.72861693,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061636258,1.72863313,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061640605,1.66279482,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061640795,1.72862607,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061645056,1.68862607,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061645278,1.68862254,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061646194,1.62279482,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061646843,1.68862151,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061647265,2.40230902,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061647454,2.36866874,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061652872,2.32866874,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061656233,1.58253452,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061656444,2.32866874,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061659857,2.28866874,105120.0,105110.0,0.52291522]
["bitfinex","BTCUSD",1749061663011,2.28866874,105120.0,105110.0,0.53202654]
["bitfinex","BTCUSD",1749061666900,2.24866874,105120.0,105110.0,0.53202654]
["bitfinex","BTCUSD",1749061667514,2.06866874,105120.0,105110.0,0.53202928]
["bitfinex","BTCUSD",1749061672126,2.06866874,105120.0,105110.0,0.53203003]
["bitfinex","BTCUSD",1749061674183,2.02866874,105120.0,105110.0,0.53203003]
["bitfinex","BTCUSD",1749061676317,0.5364003,105120.0,105110.0,0.53203003]
["bitfinex","BTCUSD",1749061676554,2.02866874,105120.0,105110.0,0.53203003]
["bitfinex","BTCUSD",1749061676771,2.02866874,105120.0,105110.0,0.53203079]
["bitfinex","BTCUSD",1749061679463,2.02866874,105120.0,105110.0,0.53195079]
["bitfinex","BTCUSD",1749061680983,2.02866874,105120.0,105110.0,0.53195136]
["bitfinex","BTCUSD",1749061681207,1.98866874,105120.0,105110.0,0.53195136]
["bitfinex","BTCUSD",1749061681431,2.32866874,105120.0,105110.0,0.33747136]
["bitfinex","BTCUSD",1749061681687,2.32866874,105120.0,105110.0,0.53191136]
["bitfinex","BTCUSD",1749061686914,0.8364003,105120.0,105110.0,0.53191136]
["bitfinex","BTCUSD",1749061687120,2.32866874,105120.0,105110.0,0.53191136]
["bitfinex","BTCUSD",1749061688163,2.28866874,105120.0,105110.0,0.53191136]
["bitfinex","BTCUSD",1749061688592,2.28866874,105120.0,105110.0,0.53191109]
["bitfinex","BTCUSD",1749061693146,2.28866874,105120.0,105110.0,0.5319147]
["bitfinex","BTCUSD",1749061694221,2.35456163,105120.0,105110.0,0.5319147]
["bitfinex","BTCUSD",1749061695270,2.34452304,105120.0,105110.0,0.5319147]
["bitfinex","BTCUSD",1749061697224,2.34452304,105120.0,105110.0,1.27804892]
["bitfinex","BTCUSD",1749061697225,0.4164003,105120.0,105110.0,1.27804892]
["bitfinex","BTCUSD",1749061697433,0.4164003,105120.0,105110.0,1.3948704]
["bitfinex","BTCUSD",1749061697646,0.4164003,105120.0,105110.0,1.4153913]
["bitfinex","BTCUSD",1749061698502,0.4164003,105120.0,105110.0,0.66925708]
["bitfinex","BTCUSD",1749061698709,0.4164003,105120.0,105110.0,0.67025708]
["bitfinex","BTCUSD",1749061699763,0.4164003,105120.0,105110.0,0.59531612]
["bitfinex","BTCUSD",1749061700569,0.7564003,105120.0,105110.0,0.59531612]
["bitfinex","BTCUSD",1749061701435,0.7564003,105120.0,105110.0,1.34145034]
["bitfinex","BTCUSD",1749061701646,0.7564003,105120.0,105110.0,1.4173913]
["bitfinex","BTCUSD",1749061701848,0.7564003,105120.0,105110.0,1.4173506]
["bitfinex","BTCUSD",1749061702108,0.7564003,105120.0,105110.0,1.3968704]
["bitfinex","BTCUSD",1749061702312,0.7164003,105120.0,105110.0,1.41735024]
["bitfinex","BTCUSD",1749061703679,0.3764003,105120.0,105110.0,1.41735024]
["bitfinex","BTCUSD",1749061706363,0.3764003,105120.0,105110.0,1.41733242]
["bitfinex","BTCUSD",1749061706573,0.3764003,105120.0,105110.0,1.34139146]
["bitfinex","BTCUSD",1749061710247,0.3364003,105120.0,105110.0,1.34139146]
["bitfinex","BTCUSD",1749061710601,0.6764003,105120.0,105110.0,1.34139146]
["bitfinex","BTCUSD",1749061710830,0.6764003,105120.0,105110.0,1.3413844]
["bitfinex","BTCUSD",1749061711448,0.3364003,105120.0,105110.0,1.3413844]
["bitfinex","BTCUSD",1749061712147,0.3364003,105120.0,105110.0,1.1868244]
["bitfinex","BTCUSD",1749061712378,0.3364003,105120.0,105110.0,1.3413444]
["bitfinex","BTCUSD",1749061712583,0.3364003,105120.0,105110.0,1.32998053]
["bitfinex","BTCUSD",1749061713394,0.3364003,105120.0,105110.0,0.58384631]
["bitfinex","BTCUSD",1749061713595,0.3364003,105120.0,105110.0,1.3413444]
["bitfinex","BTCUSD",1749061715360,0.3364003,105120.0,105110.0,1.34134516]
["bitfinex","BTCUSD",1749061717235,0.2964003,105120.0,105110.0,1.14694516]
["bitfinex","BTCUSD",1749061717445,0.2964003,105120.0,105110.0,1.32994087]
["bitfinex","BTCUSD",1749061718518,0.2964003,105120.0,105110.0,1.34130516]
["bitfinex","BTCUSD",1749061719892,0.2964003,105120.0,105110.0,1.34130359]
["bitfinex","BTCUSD",1749061724344,0.2564003,105120.0,105110.0,1.34131754]
["bitfinex","BTCUSD",1749061727171,0.2564003,105120.0,105110.0,1.3564878]
["bitfinex","BTCUSD",1749061728866,0.2564003,105120.0,105110.0,1.3565148]
["bitfinex","BTCUSD",1749061731316,0.2164003,105120.0,105110.0,1.34134454]
["bitfinex","BTCUSD",1749061731530,0.2164003,105120.0,105110.0,0.61038058]
["bitfinex","BTCUSD",1749061731744,0.2164003,105120.0,105110.0,1.3565148]
["bitfinex","BTCUSD",1749061733473,0.2164003,105120.0,105110.0,1.34134953]
["bitfinex","BTCUSD",1749061733718,0.2164003,105120.0,105110.0,1.35651979]
["bitfinex","BTCUSD",1749061734309,0.2164003,105120.0,105110.0,1.34513085]
["bitfinex","BTCUSD",1749061737925,0.2164003,105120.0,105110.0,1.34513104]
["bitfinex","BTCUSD",1749061738157,0.2164003,105120.0,105110.0,1.35652045]
["bitfinex","BTCUSD",1749061738378,0.1764003,105120.0,105110.0,1.32084944]
["bitfinex","BTCUSD",1749061739331,0.1764003,105120.0,105110.0,1.34135027]
["bitfinex","BTCUSD",1749061741354,0.1764003,105120.0,105110.0,1.35653676]
["bitfinex","BTCUSD",1749061743496,0.1764003,105120.0,105110.0,1.76693191]
["bitfinex","BTCUSD",1749061743705,0.1764003,105120.0,105110.0,1.75554218]
["bitfinex","BTCUSD",1749061744147,0.1764003,105120.0,105110.0,1.78367344]
["bitfinex","BTCUSD",1749061744348,0.1764003,105120.0,105110.0,1.78167344]
["bitfinex","BTCUSD",1749061744867,0.1764003,105120.0,105110.0,1.78567344]
["bitfinex","BTCUSD",1749061745541,0.1364003,105120.0,105110.0,1.78566978]
["bitfinex","BTCUSD",1749061749990,0.1364003,105120.0,105110.0,1.78566665]
["bitfinex","BTCUSD",1749061752640,0.0964003,105120.0,105110.0,1.78566665]
["bitfinex","BTCUSD",1749061754404,0.0964003,105120.0,105110.0,1.77656166]
["bitfinex","BTCUSD",1749061754606,0.0964003,105120.0,105110.0,1.78566686]
["bitfinex","BTCUSD",1749061755703,0.0964003,105120.0,105110.0,1.24863475]
["bitfinex","BTCUSD",1749061755911,1.58866874,105120.0,105110.0,0.36048311]
["bitfinex","BTCUSD",1749061756165,1.60496874,105120.0,105110.0,0.56492311]
["bitfinex","BTCUSD",1749061757007,0.84253452,105120.0,105110.0,0.56492311]
["bitfinex","BTCUSD",1749061758794,0.84253452,105120.0,105110.0,0.54443522]
["bitfinex","BTCUSD",1749061758989,0.84253452,105120.0,105110.0,0.56492172]
["bitfinex","BTCUSD",1749061759658,0.80253452,105120.0,105110.0,0.56492172]
["bitfinex","BTCUSD",1749061760092,0.80253452,105120.0,105110.0,0.54443522]
["bitfinex","BTCUSD",1749061760277,0.80253452,105120.0,105110.0,0.38999522]
["bitfinex","BTCUSD",1749061760484,0.80253452,105120.0,105110.0,0.54443522]
["bitfinex","BTCUSD",1749061760902,0.80253452,105120.0,105110.0,0.56492017]
["bitfinex","BTCUSD",1749061761763,0.80253452,105120.0,105110.0,0.58032017]
["bitfinex","BTCUSD",1749061762313,0.80253452,105120.0,105110.0,0.58032005]
["bitfinex","BTCUSD",1749061762772,0.80253452,105120.0,105110.0,0.59672005]
["bitfinex","BTCUSD",1749061764749,0.0564003,105120.0,105110.0,0.59672005]
["bitfinex","BTCUSD",1749061764936,0.80253452,105120.0,105110.0,0.59672005]
["bitfinex","BTCUSD",1749061766607,0.76253452,105120.0,105110.0,0.59672005]
["bitfinex","BTCUSD",1749061766754,0.76253452,105120.0,105110.0,0.58533959]
["bitfinex","BTCUSD",1749061767961,0.76253452,105120.0,105110.0,0.5853363]
["bitfinex","BTCUSD",1749061769673,0.76253452,105120.0,105110.0,0.59671265]
["bitfinex","BTCUSD",1749061772542,0.76253452,105120.0,105110.0,0.59671177]
["bitfinex","BTCUSD",1749061773735,0.72253452,105120.0,105110.0,0.58533591]
["bitfinex","BTCUSD",1749061773939,0.74613422,105120.0,105110.0,0.58533591]
["bitfinex","BTCUSD",1749061774390,0.74613422,105120.0,105110.0,0.59671177]
["bitfinex","BTCUSD",1749061777069,0.74613422,105120.0,105110.0,0.59671306]
["bitfinex","BTCUSD",1749061779349,1.08613422,105130.0,105110.0,0.59671306]
["bitfinex","BTCUSD",1749061779559,1.08613422,105130.0,105120.0,0.0398]
["bitfinex","BTCUSD",1749061779779,1.08613422,105130.0,105120.0,0.04890126]
["bitfinex","BTCUSD",1749061780822,1.04613422,105130.0,105120.0,0.04890126]
["bitfinex","BTCUSD",1749061781334,1.04613422,105130.0,105120.0,0.04990126]
["bitfinex","BTCUSD",1749061781751,1.04613422,105130.0,105120.0,0.04990431]
["bitfinex","BTCUSD",1749061783924,1.04613422,105130.0,105120.0,0.08120431]
["bitfinex","BTCUSD",1749061784360,0.0297,105140.0,105120.0,0.08120431]
["bitfinex","BTCUSD",1749061784634,1.08613422,105140.0,105130.0,0.18807776]
["bitfinex","BTCUSD",1749061784850,1.08613422,105140.0,105130.0,0.19718207]
["bitfinex","BTCUSD",1749061785061,1.08613422,105140.0,105130.0,0.19480431]
["bitfinex","BTCUSD",1749061785717,1.83226844,105140.0,105130.0,0.19480431]
["bitfinex","BTCUSD",1749061786196,1.86256844,105140.0,105130.0,0.00910225]
["bitfinex","BTCUSD",1749061786419,1.86256844,105140.0,105120.0,0.001]
["bitfinex","BTCUSD",1749061786420,0.3703,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1749061786643,2.82739206,105130.0,105120.0,0.39948]
["bitfinex","BTCUSD",1749061786853,2.08125784,105130.0,105120.0,0.39948]
["bitfinex","BTCUSD",1749061787070,2.08125784,105130.0,105120.0,0.40048]
["bitfinex","BTCUSD",1749061787071,2.05345595,105130.0,105120.0,0.40048]
["bitfinex","BTCUSD",1749061787534,2.05345595,105130.0,105120.0,0.39948]
["bitfinex","BTCUSD",1749061787739,2.08140414,105130.0,105120.0,0.40048]
["bitfinex","BTCUSD",1749061787955,2.02423581,105130.0,105120.0,0.40048]
["bitfinex","BTCUSD",1749061788170,2.02423581,105130.0,105120.0,0.24608]
["bitfinex","BTCUSD",1749061788384,2.02423581,105130.0,105120.0,0.40048]
["bitfinex","BTCUSD",1749061789239,2.02450001,105130.0,105120.0,0.40048]
["bitfinex","BTCUSD",1749061792163,2.08284956,105130.0,105120.0,0.24608]
["bitfinex","BTCUSD",1749061792386,2.08284956,105130.0,105120.0,0.40048]
["bitfinex","BTCUSD",1749061792815,2.05291611,105130.0,105120.0,0.40048]
["bitfinex","BTCUSD",1749061793258,2.05291611,105130.0,105120.0,0.39948]
["bitfinex","BTCUSD",1749061793476,2.05391611,105130.0,105120.0,0.39948]
["bitfinex","BTCUSD",1749061793741,2.05491611,105130.0,105120.0,0.39948]
["bitfinex","BTCUSD",1749061795035,1.94910304,105130.0,105120.0,0.39948]
["bitfinex","BTCUSD",1749061795241,1.97764404,105130.0,105120.0,0.39948]
["bitfinex","BTCUSD",1749061799270,2.00650891,105130.0,105120.0,0.24508]
["bitfinex","BTCUSD",1749061799522,2.00686418,105130.0,105120.0,0.39948]
["bitfinex","BTCUSD",1749061800708,2.00686418,105130.0,105120.0,0.24508]
["bitfinex","BTCUSD",1749061801183,0.0297,105120.0,105110.0,0.09083522]
["bitfinex","BTCUSD",1749061801415,1.61808694,105120.0,105110.0,0.24523522]
["bitfinex","BTCUSD",1749061801654,1.61808694,105120.0,105110.0,0.09083522]
["bitfinex","BTCUSD",1749061801899,1.61808694,105120.0,105110.0,0.24523522]
["bitfinex","BTCUSD",1749061802114,1.57808694,105120.0,105110.0,0.24523522]
["bitfinex","BTCUSD",1749061803076,1.60663094,105120.0,105110.0,0.24623522]
["bitfinex","BTCUSD",1749061804178,1.60663094,105120.0,105110.0,0.49131522]
["bitfinex","BTCUSD",1749061806853,1.60993094,105120.0,105110.0,0.49131522]
["bitfinex","BTCUSD",1749061807263,1.60993094,105120.0,105110.0,0.33691522]
["bitfinex","BTCUSD",1749061807466,1.60993094,105120.0,105110.0,0.49131522]
["bitfinex","BTCUSD",1749061808077,1.60663094,105120.0,105110.0,0.49131522]
["bitfinex","BTCUSD",1749061808490,1.60993094,105120.0,105110.0,0.33691522]
["bitfinex","BTCUSD",1749061808701,1.60993094,105120.0,105110.0,0.49131522]
["bitfinex","BTCUSD",1749061808918,1.60663094,105120.0,105110.0,0.49131522]
["bitfinex","BTCUSD",1749061811755,0.1140983,105120.0,105110.0,0.49131522]
["bitfinex","BTCUSD",1749061811985,1.6723093,105120.0,105110.0,0.52321522]
["bitfinex","BTCUSD",1749061813157,1.6723093,105120.0,105110.0,0.33691522]
["bitfinex","BTCUSD",1749061813393,1.6723093,105120.0,105110.0,0.49131522]
["bitfinex","BTCUSD",1749061814559,1.60663094,105120.0,105110.0,0.49131522]
["bitfinex","BTCUSD",1749061815785,1.60663094,105120.0,105110.0,0.32855522]
["bitfinex","BTCUSD",1749061815995,1.60663094,105120.0,105110.0,0.52275522]
["bitfinex","BTCUSD",1749061816472,1.94663094,105120.0,105110.0,0.52275522]
["bitfinex","BTCUSD",1749061817587,1.94663094,105120.0,105110.0,0.32855522]
["bitfinex","BTCUSD",1749061817801,1.94663094,105120.0,105110.0,0.52275522]
["bitfinex","BTCUSD",1749061819763,1.94663094,105120.0,105110.0,0.36835522]
["bitfinex","BTCUSD",1749061820209,1.94663094,105120.0,105110.0,0.52275522]
["bitfinex","BTCUSD",1749061825214,1.94663094,105120.0,105110.0,0.49135522]
["bitfinex","BTCUSD",1749061825215,0.54901939,105120.0,105110.0,0.49135522]
["bitfinex","BTCUSD",1749061825429,2.75952425,105120.0,105110.0,0.52295522]
["bitfinex","BTCUSD",1749061828806,1.9472483,105120.0,105110.0,0.52295522]
["bitfinex","BTCUSD",1749061829028,2.6938233,105120.0,105110.0,0.52295522]
["bitfinex","BTCUSD",1749061829673,1.9472483,105120.0,105110.0,0.52295522]
["bitfinex","BTCUSD",1749061830358,1.9472483,105120.0,105110.0,0.32875522]
["bitfinex","BTCUSD",1749061830579,1.1721293,105120.0,105110.0,0.53411244]
["bitfinex","BTCUSD",1749061830796,1.9187043,105120.0,105110.0,0.53411244]
["bitfinex","BTCUSD",1749061831012,1.086575,105120.0,105110.0,0.53411244]
["bitfinex","BTCUSD",1749061831227,1.83315,105120.0,105110.0,0.53411244]
["bitfinex","BTCUSD",1749061831445,1.08609134,105120.0,105110.0,0.53411244]
["bitfinex","BTCUSD",1749061833357,1.08609134,105120.0,105110.0,0.5199169]
["bitfinex","BTCUSD",1749061834001,0.06216625,105140.0,105120.0,0.031]
["bitfinex","BTCUSD",1749061834225,0.77972059,105150.0,105130.0,0.1556]
["bitfinex","BTCUSD",1749061834447,0.77972059,105150.0,105120.0,0.13504776]
["bitfinex","BTCUSD",1749061834448,0.74609134,105140.0,105120.0,0.11905686]
["bitfinex","BTCUSD",1749061834653,0.34,105130.0,105120.0,0.11905686]
["bitfinex","BTCUSD",1749061834873,0.34,105130.0,105120.0,0.19057686]
["bitfinex","BTCUSD",1749061835722,0.34,105130.0,105120.0,0.34617686]
["bitfinex","BTCUSD",1749061836637,0.341,105130.0,105120.0,0.34617686]
["bitfinex","BTCUSD",1749061837049,0.304,105130.0,105120.0,0.34617686]
["bitfinex","BTCUSD",1749061837254,0.002,105130.0,105120.0,0.34617686]
["bitfinex","BTCUSD",1749061837456,0.002,105130.0,105120.0,0.34323986]
["bitfinex","BTCUSD",1749061838721,0.002,105130.0,105120.0,0.14711986]
["bitfinex","BTCUSD",1749061838927,0.002,105130.0,105120.0,0.29311986]
["bitfinex","BTCUSD",1749061839132,0.342,105130.0,105120.0,0.29311986]
["bitfinex","BTCUSD",1749061839346,0.002,105130.0,105120.0,1.0892112]
["bitfinex","BTCUSD",1749061840249,0.34,105140.0,105120.0,1.0582112]
["bitfinex","BTCUSD",1749061840469,0.00496105,105160.0,105130.0,0.08457773]
["bitfinex","BTCUSD",1749061840679,0.0449563,105170.0,105150.0,0.0322]
["bitfinex","BTCUSD",1749061840680,0.75747602,105170.0,105150.0,0.0322]
["bitfinex","BTCUSD",1749061840897,1.19333032,105170.0,105160.0,0.22816]
["bitfinex","BTCUSD",1749061841331,0.84194564,105170.0,105160.0,0.22816]
["bitfinex","BTCUSD",1749061841781,1.18194564,105170.0,105160.0,0.22816]
["bitfinex","BTCUSD",1749061842004,1.18194564,105170.0,105160.0,0.22830432]
["bitfinex","BTCUSD",1749061842793,1.19161692,105170.0,105160.0,0.22830432]
["bitfinex","BTCUSD",1749061843194,1.19461692,105170.0,105160.0,0.22830432]
["bitfinex","BTCUSD",1749061843425,1.19661692,105170.0,105160.0,0.03234432]
["bitfinex","BTCUSD",1749061843624,2.06195479,105170.0,105160.0,0.04066432]
["bitfinex","BTCUSD",1749061843880,2.08975668,105170.0,105160.0,0.19606432]
["bitfinex","BTCUSD",1749061844047,1.37288548,105170.0,105160.0,0.19606432]
["bitfinex","BTCUSD",1749061844257,1.40141748,105170.0,105160.0,0.19606432]
["bitfinex","BTCUSD",1749061847206,1.30890626,105170.0,105160.0,0.04052]
["bitfinex","BTCUSD",1749061847693,1.30560626,105170.0,105160.0,0.04052]
["bitfinex","BTCUSD",1749061848361,1.30560626,105170.0,105160.0,0.19584]
["bitfinex","BTCUSD",1749061850099,1.28217095,105170.0,105160.0,0.19584]
["bitfinex","BTCUSD",1749061850533,0.3433,105160.0,105150.0,0.20524]
["bitfinex","BTCUSD",1749061850753,1.99257783,105160.0,105130.0,0.0311]
["bitfinex","BTCUSD",1749061850969,1.99257783,105160.0,105140.0,0.15524]
["bitfinex","BTCUSD",1749061850970,1.18194564,105150.0,105140.0,0.15524]
["bitfinex","BTCUSD",1749061851184,1.95147229,105150.0,105140.0,0.15524]
["bitfinex","BTCUSD",1749061851392,0.34,105140.0,105130.0,0.0311]
["bitfinex","BTCUSD",1749061851640,1.18194564,105140.0,105130.0,0.18634]
["bitfinex","BTCUSD",1749061852088,1.18194564,105140.0,105130.0,0.0311]
["bitfinex","BTCUSD",1749061852294,1.18194564,105140.0,105130.0,0.1552]
["bitfinex","BTCUSD",1749061852505,1.18194564,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749061852720,1.18194564,105140.0,105130.0,0.1552]
["bitfinex","BTCUSD",1749061852934,1.27445686,105140.0,105130.0,0.1552]
["bitfinex","BTCUSD",1749061853163,1.27445686,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749061853164,2.0205482,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749061853374,2.04728351,105140.0,105130.0,0.15628]
["bitfinex","BTCUSD",1749061853590,2.11279544,105140.0,105130.0,0.15628]
["bitfinex","BTCUSD",1749061854236,2.11579544,105140.0,105130.0,0.1968]
["bitfinex","BTCUSD",1749061854668,2.05028351,105140.0,105130.0,0.1968]
["bitfinex","BTCUSD",1749061855386,2.05028351,105140.0,105130.0,0.1958]
["bitfinex","BTCUSD",1749061855597,2.11879741,105140.0,105130.0,0.1958]
["bitfinex","BTCUSD",1749061856317,2.12375898,105140.0,105130.0,0.1958]
["bitfinex","BTCUSD",1749061856753,2.12045898,105140.0,105130.0,0.1958]
["bitfinex","BTCUSD",1749061858266,1.94343386,105140.0,105130.0,0.1958]
["bitfinex","BTCUSD",1749061859525,2.00895412,105140.0,105130.0,0.04052]
["bitfinex","BTCUSD",1749061859737,2.00337665,105140.0,105130.0,0.04052]
["bitfinex","BTCUSD",1749061859956,2.00337665,105140.0,105120.0,0.06611986]
["bitfinex","BTCUSD",1749061860187,1.92803698,105130.0,105120.0,0.06611986]
["bitfinex","BTCUSD",1749061860846,0.34,105120.0,105110.0,0.1082501]
["bitfinex","BTCUSD",1749061861073,2.67412832,105120.0,105110.0,0.2318901]
["bitfinex","BTCUSD",1749061861297,1.92803698,105120.0,105110.0,0.2318901]
["bitfinex","BTCUSD",1749061861518,1.92803698,105120.0,105110.0,0.2319381]
["bitfinex","BTCUSD",1749061861781,1.95682257,105120.0,105110.0,0.2637381]
["bitfinex","BTCUSD",1749061863813,1.95682257,105120.0,105110.0,0.2636981]
["bitfinex","BTCUSD",1749061864031,1.98536657,105120.0,105110.0,0.2636981]
["bitfinex","BTCUSD",1749061864255,1.98536657,105120.0,105110.0,0.3039781]
["bitfinex","BTCUSD",1749061864660,1.98536657,105120.0,105110.0,0.3039381]
["bitfinex","BTCUSD",1749061865333,1.96136657,105120.0,105110.0,0.3039381]
["bitfinex","BTCUSD",1749061865963,1.96136657,105120.0,105110.0,0.3038981]
["bitfinex","BTCUSD",1749061883123,1.96136657,105120.0,105110.0,0.1487781]
["bitfinex","BTCUSD",1749061883344,1.96136657,105120.0,105110.0,0.3037381]
["bitfinex","BTCUSD",1749061883637,1.96136657,105120.0,105110.0,0.1487781]
["bitfinex","BTCUSD",1749061883845,2.72295791,105120.0,105110.0,0.1954]
["bitfinex","BTCUSD",1749061884093,2.83166913,105120.0,105110.0,0.1954]
["bitfinex","BTCUSD",1749061884294,2.83663128,105120.0,105110.0,0.04028]
["bitfinex","BTCUSD",1749061884740,2.74412006,105120.0,105110.0,0.04028]
["bitfinex","BTCUSD",1749061885305,2.74412006,105120.0,105110.0,0.1954]
["bitfinex","BTCUSD",1749061885733,2.71242006,105120.0,105110.0,0.1954]
["bitfinex","BTCUSD",1749061886312,1.96632872,105120.0,105110.0,0.1954]
["bitfinex","BTCUSD",1749061887377,1.96632872,105120.0,105110.0,0.04028]
["bitfinex","BTCUSD",1749061887592,2.05883994,105120.0,105110.0,0.04028]
["bitfinex","BTCUSD",1749061888417,2.05883994,105120.0,105110.0,0.19532]
["bitfinex","BTCUSD",1749061889521,2.05883994,105120.0,105110.0,0.04028]
["bitfinex","BTCUSD",1749061889742,2.07503994,105120.0,105110.0,0.19528]
["bitfinex","BTCUSD",1749061891555,2.14059499,105120.0,105110.0,0.19528]
["bitfinex","BTCUSD",1749061891766,2.16983584,105120.0,105110.0,0.04028]
["bitfinex","BTCUSD",1749061891973,2.16983584,105120.0,105110.0,0.19524]
["bitfinex","BTCUSD",1749061892152,2.66333584,105120.0,105110.0,0.19524]
["bitfinex","BTCUSD",1749061892790,2.64813584,105120.0,105110.0,0.19524]
["bitfinex","BTCUSD",1749061893204,2.63213584,105120.0,105110.0,0.19524]
["bitfinex","BTCUSD",1749061893423,2.63223132,105120.0,105110.0,0.19524]
["bitfinex","BTCUSD",1749061894534,3.36087293,105120.0,105110.0,0.04008]
["bitfinex","BTCUSD",1749061894755,3.36087293,105120.0,105090.0,0.31390096]
["bitfinex","BTCUSD",1749061894970,1.49218268,105100.0,105090.0,0.10858902]
["bitfinex","BTCUSD",1749061895185,1.58803698,105100.0,105090.0,0.10858902]
["bitfinex","BTCUSD",1749061895413,1.92803698,105100.0,105090.0,0.10858902]
["bitfinex","BTCUSD",1749061896057,1.99374081,105100.0,105090.0,0.26346902]
["bitfinex","BTCUSD",1749061896281,1.99374081,105100.0,105090.0,0.27238199]
["bitfinex","BTCUSD",1749061896497,1.99374081,105100.0,105090.0,0.26346902]
["bitfinex","BTCUSD",1749061897376,1.99374081,105100.0,105090.0,0.26546902]
["bitfinex","BTCUSD",1749061897593,2.0481148,105100.0,105090.0,0.18952806]
["bitfinex","BTCUSD",1749061897810,2.04819081,105100.0,105090.0,0.18952806]
["bitfinex","BTCUSD",1749061898039,2.04819081,105100.0,105090.0,0.19844134]
["bitfinex","BTCUSD",1749061898253,2.04819081,105100.0,105090.0,0.18952806]
["bitfinex","BTCUSD",1749061898463,1.99381682,105100.0,105090.0,0.19008806]
["bitfinex","BTCUSD",1749061899097,2.0036646,105100.0,105090.0,0.19008806]
["bitfinex","BTCUSD",1749061899763,2.0036646,105100.0,105090.0,0.19900101]
["bitfinex","BTCUSD",1749061900004,2.0036646,105100.0,105090.0,0.19008806]
["bitfinex","BTCUSD",1749061900416,1.25757326,105100.0,105090.0,0.19008806]
["bitfinex","BTCUSD",1749061900641,2.0036646,105100.0,105090.0,0.19900101]
["bitfinex","BTCUSD",1749061900851,2.0036646,105100.0,105090.0,0.19008806]
["bitfinex","BTCUSD",1749061901325,1.25757326,105100.0,105090.0,0.19008806]
["bitfinex","BTCUSD",1749061901941,1.25757326,105100.0,105090.0,0.19900007]
["bitfinex","BTCUSD",1749061902138,1.25757326,105100.0,105090.0,0.19008806]
["bitfinex","BTCUSD",1749061902891,1.25757326,105100.0,105090.0,0.19900014]
["bitfinex","BTCUSD",1749061903095,1.25757326,105100.0,105090.0,0.19900008]
["bitfinex","BTCUSD",1749061903515,1.25757326,105100.0,105090.0,0.19008806]
["bitfinex","BTCUSD",1749061903965,2.0036646,105100.0,105090.0,0.19008806]
["bitfinex","BTCUSD",1749061904171,2.0036646,105100.0,105090.0,0.23908045]
["bitfinex","BTCUSD",1749061904383,2.0036646,105100.0,105090.0,0.23016806]
["bitfinex","BTCUSD",1749061904596,2.0036646,105100.0,105090.0,0.23908047]
["bitfinex","BTCUSD",1749061905034,2.0036646,105100.0,105090.0,0.23908032]
["bitfinex","BTCUSD",1749061905244,2.0036646,105100.0,105090.0,0.23016806]
["bitfinex","BTCUSD",1749061905460,2.0036646,105100.0,105090.0,0.23908032]
["bitfinex","BTCUSD",1749061905661,2.0036646,105100.0,105090.0,0.23908031]
["bitfinex","BTCUSD",1749061906092,2.0036646,105100.0,105090.0,0.23016806]
["bitfinex","BTCUSD",1749061906717,2.00368679,105100.0,105090.0,0.23016806]
["bitfinex","BTCUSD",1749061909229,0.51150411,105100.0,105090.0,0.30586902]
["bitfinex","BTCUSD",1749061909467,0.57096303,105120.0,105100.0,0.0311]
["bitfinex","BTCUSD",1749061909468,1.30696623,105120.0,105100.0,0.0311]
["bitfinex","BTCUSD",1749061909747,1.30696623,105120.0,105100.0,0.04910805]
["bitfinex","BTCUSD",1749061909748,0.4358543,105110.0,105100.0,0.04910805]
["bitfinex","BTCUSD",1749061909972,1.08609134,105110.0,105100.0,0.25442767]
["bitfinex","BTCUSD",1749061910181,1.08609134,105110.0,105100.0,0.24552737]
["bitfinex","BTCUSD",1749061910627,1.08609134,105110.0,105100.0,0.26110244]
["bitfinex","BTCUSD",1749061910877,1.08609134,105110.0,105100.0,0.24552737]
["bitfinex","BTCUSD",1749061911103,1.08609134,105110.0,105100.0,0.24552145]
["bitfinex","BTCUSD",1749061911539,1.08609134,105110.0,105100.0,0.25442168]
["bitfinex","BTCUSD",1749061911784,1.08609134,105110.0,105100.0,0.24552145]
["bitfinex","BTCUSD",1749061911998,1.08609134,105110.0,105100.0,0.09020145]
["bitfinex","BTCUSD",1749061912218,1.08709134,105110.0,105100.0,0.24556145]
["bitfinex","BTCUSD",1749061912430,1.08709134,105110.0,105100.0,0.25223666]
["bitfinex","BTCUSD",1749061912672,1.08709134,105110.0,105100.0,0.24556145]
["bitfinex","BTCUSD",1749061912854,1.08709134,105110.0,105100.0,0.25446173]
["bitfinex","BTCUSD",1749061913095,1.08709134,105110.0,105100.0,0.24556145]
["bitfinex","BTCUSD",1749061913318,1.08709134,105110.0,105100.0,0.25223687]
["bitfinex","BTCUSD",1749061913542,1.08709134,105110.0,105100.0,0.25223675]
["bitfinex","BTCUSD",1749061913771,1.18294564,105110.0,105100.0,0.04687676]
["bitfinex","BTCUSD",1749061913994,1.19264072,105110.0,105100.0,0.23560145]
["bitfinex","BTCUSD",1749061914230,1.19264072,105110.0,105100.0,0.24450236]
["bitfinex","BTCUSD",1749061914436,1.19264072,105110.0,105100.0,0.24450234]
["bitfinex","BTCUSD",1749061914665,1.19264072,105110.0,105100.0,0.23560145]
["bitfinex","BTCUSD",1749061915319,1.19264072,105110.0,105100.0,0.2265]
["bitfinex","BTCUSD",1749061915543,1.19264072,105110.0,105100.0,0.23559697]
["bitfinex","BTCUSD",1749061915789,1.19264072,105110.0,105100.0,0.23317566]
["bitfinex","BTCUSD",1749061916225,1.19264072,105110.0,105100.0,0.2265]
["bitfinex","BTCUSD",1749061916687,1.19264072,105110.0,105100.0,0.23540089]
["bitfinex","BTCUSD",1749061916894,1.19264072,105110.0,105100.0,0.23540088]
["bitfinex","BTCUSD",1749061917101,1.19264072,105110.0,105100.0,0.2265]
["bitfinex","BTCUSD",1749061917322,1.19264072,105110.0,105100.0,0.2331744]
["bitfinex","BTCUSD",1749061917531,1.19264072,105110.0,105100.0,0.23539883]
["bitfinex","BTCUSD",1749061917757,1.19264072,105110.0,105100.0,0.2265]
["bitfinex","BTCUSD",1749061917973,1.19264072,105110.0,105100.0,0.23317411]
["bitfinex","BTCUSD",1749061918209,1.19264072,105110.0,105100.0,0.2265]
["bitfinex","BTCUSD",1749061918425,1.19264072,105110.0,105100.0,0.23317415]
["bitfinex","BTCUSD",1749061918688,1.19264072,105110.0,105100.0,0.0311]
["bitfinex","BTCUSD",1749061918893,1.19264072,105110.0,105100.0,0.22638]
["bitfinex","BTCUSD",1749061919181,1.19264072,105110.0,105100.0,0.07118]
["bitfinex","BTCUSD",1749061919182,1.28515194,105110.0,105100.0,0.07118]
["bitfinex","BTCUSD",1749061919428,2.09699697,105110.0,105100.0,0.1954]
["bitfinex","BTCUSD",1749061919654,2.06339664,105110.0,105100.0,0.19544]
["bitfinex","BTCUSD",1749061920113,1.3173053,105110.0,105100.0,0.19544]
["bitfinex","BTCUSD",1749061920342,1.3173053,105110.0,105100.0,0.1954]
["bitfinex","BTCUSD",1749061920763,1.22479408,105110.0,105100.0,0.1954]
["bitfinex","BTCUSD",1749061920980,0.51230618,105110.0,105100.0,0.227]
["bitfinex","BTCUSD",1749061921206,1.25839752,105110.0,105100.0,0.227]
["bitfinex","BTCUSD",1749061922321,1.2583949,105110.0,105100.0,0.227]
["bitfinex","BTCUSD",1749061928465,1.2583949,105110.0,105100.0,0.22704]
["bitfinex","BTCUSD",1749061931264,1.25840277,105110.0,105100.0,0.22704]
["bitfinex","BTCUSD",1749061934014,1.25840277,105110.0,105100.0,0.07168]
["bitfinex","BTCUSD",1749061934247,1.25840277,105110.0,105100.0,0.22692]
["bitfinex","BTCUSD",1749061939646,1.25840277,105110.0,105100.0,0.22688]
["bitfinex","BTCUSD",1749061939979,1.19264072,105110.0,105100.0,0.22688]
["bitfinex","BTCUSD",1749061940187,1.25840252,105110.0,105100.0,0.22688]
["bitfinex","BTCUSD",1749061942927,1.2584052,105110.0,105100.0,0.22688]
["bitfinex","BTCUSD",1749061944585,1.25840707,105110.0,105100.0,0.22688]
["bitfinex","BTCUSD",1749061949122,1.25841412,105110.0,105100.0,0.22688]
["bitfinex","BTCUSD",1749061951678,1.25841412,105110.0,105100.0,0.2268]
["bitfinex","BTCUSD",1749061953565,1.25842062,105110.0,105100.0,0.2268]
["bitfinex","BTCUSD",1749061957921,1.25844302,105110.0,105100.0,0.2268]
["bitfinex","BTCUSD",1749061961694,1.22481573,105110.0,105100.0,0.2268]
["bitfinex","BTCUSD",1749061962351,1.19264072,105110.0,105100.0,0.22656]
["bitfinex","BTCUSD",1749061962567,1.22483515,105110.0,105100.0,0.22656]
["bitfinex","BTCUSD",1749061965407,1.97179845,105110.0,105100.0,0.22656]
["bitfinex","BTCUSD",1749061966762,1.93960402,105110.0,105100.0,0.22656]
["bitfinex","BTCUSD",1749061966977,1.97182669,105110.0,105100.0,0.22656]
["bitfinex","BTCUSD",1749061970560,1.97182669,105110.0,105100.0,0.07168]
["bitfinex","BTCUSD",1749061970759,1.97182669,105110.0,105100.0,0.2264]
["bitfinex","BTCUSD",1749061975017,1.25897786,105110.0,105100.0,0.22644]
["bitfinex","BTCUSD",1749061975229,1.25897786,105110.0,105100.0,0.23555297]
["bitfinex","BTCUSD",1749061975482,1.25897786,105110.0,105100.0,0.24445366]
["bitfinex","BTCUSD",1749061975772,1.25897786,105110.0,105100.0,0.28554863]
["bitfinex","BTCUSD",1749061975773,0.001,105110.0,105100.0,0.28554863]
["bitfinex","BTCUSD",1749061975909,0.001,105110.0,105100.0,0.2944477]
["bitfinex","BTCUSD",1749061976130,1.08752732,105110.0,105100.0,0.30112019]
["bitfinex","BTCUSD",1749061976410,1.08752732,105110.0,105100.0,0.28554863]
["bitfinex","BTCUSD",1749061976855,1.08652732,105110.0,105100.0,0.28654863]
["bitfinex","BTCUSD",1749061977273,1.0861951,105110.0,105100.0,0.28754863]
["bitfinex","BTCUSD",1749061977473,1.0861951,105110.0,105100.0,0.29422345]
["bitfinex","BTCUSD",1749061977685,1.0861951,105110.0,105100.0,0.28754863]
["bitfinex","BTCUSD",1749061979368,1.0861951,105110.0,105100.0,0.04270863]
["bitfinex","BTCUSD",1749061979586,1.1820494,105110.0,105100.0,0.07372]
["bitfinex","BTCUSD",1749061979795,1.1820494,105110.0,105100.0,0.22852]
["bitfinex","BTCUSD",1749061982769,1.1820494,105110.0,105100.0,0.23742202]
["bitfinex","BTCUSD",1749061982979,1.1820494,105110.0,105100.0,0.22852]
["bitfinex","BTCUSD",1749061986498,1.1820494,105110.0,105100.0,0.07372]
["bitfinex","BTCUSD",1749061986705,1.1820494,105110.0,105100.0,0.22848]
["bitfinex","BTCUSD",1749061986918,1.1820494,105110.0,105100.0,0.0336]
["bitfinex","BTCUSD",1749061987128,1.26307019,105110.0,105100.0,0.042]
["bitfinex","BTCUSD",1749061987342,1.24785495,105110.0,105100.0,0.19676]
["bitfinex","BTCUSD",1749061990572,1.24785495,105110.0,105100.0,0.042]
["bitfinex","BTCUSD",1749061990770,1.24785495,105110.0,105100.0,0.19676]
["bitfinex","BTCUSD",1749061990977,1.24785495,105110.0,105100.0,0.22756]
["bitfinex","BTCUSD",1749061991646,1.24786139,105110.0,105100.0,0.22756]
["bitfinex","BTCUSD",1749061995452,1.1820494,105110.0,105100.0,0.22756]
["bitfinex","BTCUSD",1749061995658,1.24786438,105110.0,105100.0,0.22756]
["bitfinex","BTCUSD",1749061996071,0.50166928,105110.0,105100.0,0.22756]
["bitfinex","BTCUSD",1749061996281,1.24786438,105110.0,105100.0,0.22756]
["bitfinex","BTCUSD",1749061997253,1.24786438,105110.0,105100.0,0.0728]
["bitfinex","BTCUSD",1749061997469,1.24786438,105110.0,105100.0,0.22748]
["bitfinex","BTCUSD",1749062000635,1.24786689,105110.0,105100.0,0.22748]
["bitfinex","BTCUSD",1749062001161,1.24786689,105110.0,105100.0,0.0328]
["bitfinex","BTCUSD",1749062001373,1.24786689,105110.0,105100.0,0.2274]
["bitfinex","BTCUSD",1749062002976,1.24786781,105110.0,105100.0,0.2274]
["bitfinex","BTCUSD",1749062003643,1.24786781,105110.0,105100.0,0.22736]
["bitfinex","BTCUSD",1749062004788,1.24786781,105110.0,105100.0,0.0328]
["bitfinex","BTCUSD",1749062005026,1.24786781,105110.0,105100.0,0.22736]
["bitfinex","BTCUSD",1749062005240,1.24786872,105110.0,105100.0,0.22736]
["bitfinex","BTCUSD",1749062006470,1.24786872,105110.0,105100.0,0.22636]
["bitfinex","BTCUSD",1749062006686,1.24786872,105110.0,105100.0,0.22446]
["bitfinex","BTCUSD",1749062006897,1.24986872,105110.0,105100.0,0.22446]
["bitfinex","BTCUSD",1749062007320,1.99676954,105110.0,105100.0,0.22446]
["bitfinex","BTCUSD",1749062009299,1.99676954,105110.0,105100.0,0.0299]
["bitfinex","BTCUSD",1749062009555,1.9967716,105110.0,105100.0,0.22446]
["bitfinex","BTCUSD",1749062012383,0.50367568,105110.0,105100.0,0.22446]
["bitfinex","BTCUSD",1749062012596,1.9967716,105110.0,105100.0,0.22446]
["bitfinex","BTCUSD",1749062014039,1.99677416,105110.0,105100.0,0.22446]
["bitfinex","BTCUSD",1749062016184,1.2502262,105110.0,105100.0,0.22446]
["bitfinex","BTCUSD",1749062016409,1.99677416,105110.0,105100.0,0.22446]
["bitfinex","BTCUSD",1749062017980,1.99677416,105110.0,105100.0,0.0699]
["bitfinex","BTCUSD",1749062018206,1.99677416,105110.0,105100.0,0.2247]
["bitfinex","BTCUSD",1749062018435,1.99677774,105110.0,105100.0,0.2247]
["bitfinex","BTCUSD",1749062020706,2.08928896,105110.0,105100.0,0.0299]
["bitfinex","BTCUSD",1749062020937,2.08928896,105110.0,105090.0,0.20540806]
["bitfinex","BTCUSD",1749062020938,0.34,105100.0,105090.0,0.20540806]
["bitfinex","BTCUSD",1749062021166,2.74132934,105100.0,105090.0,0.44910434]
["bitfinex","BTCUSD",1749062021387,2.74132934,105100.0,105090.0,0.4513311]
["bitfinex","BTCUSD",1749062021609,2.74132934,105100.0,105090.0,0.44242455]
["bitfinex","BTCUSD",1749062021839,2.83384056,105100.0,105090.0,0.25430449]
["bitfinex","BTCUSD",1749062022071,2.83384056,105100.0,105090.0,0.40020806]
["bitfinex","BTCUSD",1749062022490,2.83384056,105100.0,105090.0,0.40120806]
["bitfinex","BTCUSD",1749062022698,2.83384056,105100.0,105090.0,0.40220806]
["bitfinex","BTCUSD",1749062022909,2.83385042,105100.0,105090.0,0.40220806]
["bitfinex","BTCUSD",1749062023115,2.83385042,105100.0,105090.0,0.40216806]
["bitfinex","BTCUSD",1749062023346,2.08772984,105100.0,105090.0,0.40216806]
["bitfinex","BTCUSD",1749062023569,2.08772984,105100.0,105090.0,0.27884806]
["bitfinex","BTCUSD",1749062023778,2.08772984,105100.0,105090.0,0.43356806]
["bitfinex","BTCUSD",1749062024182,0.59420654,105100.0,105090.0,0.43356806]
["bitfinex","BTCUSD",1749062024396,1.99521862,105100.0,105090.0,0.43356806]
["bitfinex","BTCUSD",1749062027499,1.99523009,105100.0,105090.0,0.43356806]
["bitfinex","BTCUSD",1749062032183,1.99523009,105100.0,105090.0,0.27884806]
["bitfinex","BTCUSD",1749062032396,1.99523009,105100.0,105090.0,0.43344806]
["bitfinex","BTCUSD",1749062033014,1.24846844,105100.0,105090.0,0.43344806]
["bitfinex","BTCUSD",1749062035423,1.24846844,105100.0,105090.0,0.44012919]
["bitfinex","BTCUSD",1749062035851,1.24846844,105100.0,105090.0,0.43344806]
["bitfinex","BTCUSD",1749062036309,1.24845696,105100.0,105090.0,0.43344806]
["bitfinex","BTCUSD",1749062036955,1.24845696,105100.0,105090.0,0.44012884]
["bitfinex","BTCUSD",1749062037160,1.24845696,105100.0,105090.0,0.43344806]
["bitfinex","BTCUSD",1749062037564,1.24845696,105100.0,105090.0,0.44012881]
["bitfinex","BTCUSD",1749062037804,1.24845696,105100.0,105090.0,0.43344806]
["bitfinex","BTCUSD",1749062039635,1.24845696,105100.0,105090.0,0.44012881]
["bitfinex","BTCUSD",1749062039868,1.24845696,105100.0,105090.0,0.43344806]
["bitfinex","BTCUSD",1749062041460,1.24845696,105100.0,105090.0,0.44012881]
["bitfinex","BTCUSD",1749062041690,1.24845696,105100.0,105090.0,0.43344806]
["bitfinex","BTCUSD",1749062042879,1.24845739,105100.0,105090.0,0.43344806]
["bitfinex","BTCUSD",1749062043118,1.18261595,105100.0,105090.0,0.44255377]
["bitfinex","BTCUSD",1749062043388,1.18261595,105100.0,105090.0,0.44923247]
["bitfinex","BTCUSD",1749062043708,1.18261595,105100.0,105090.0,0.44923199]
["bitfinex","BTCUSD",1749062043966,1.18261595,105100.0,105090.0,0.44255377]
["bitfinex","BTCUSD",1749062044190,1.18261595,105100.0,105090.0,0.45145804]
["bitfinex","BTCUSD",1749062044409,1.18261595,105100.0,105090.0,0.44255377]
["bitfinex","BTCUSD",1749062045270,1.92874398,105100.0,105090.0,0.45145804]
["bitfinex","BTCUSD",1749062045479,1.92874398,105100.0,105090.0,0.44923197]
["bitfinex","BTCUSD",1749062045707,1.92874398,105100.0,105090.0,0.44255377]
["bitfinex","BTCUSD",1749062046686,1.92874398,105100.0,105090.0,0.45145825]
["bitfinex","BTCUSD",1749062046882,1.92874398,105100.0,105090.0,0.44923213]
["bitfinex","BTCUSD",1749062047110,1.92874398,105100.0,105090.0,0.44255377]
["bitfinex","BTCUSD",1749062048065,1.92874398,105100.0,105090.0,0.44923213]
["bitfinex","BTCUSD",1749062048272,1.92874398,105100.0,105090.0,0.45145903]
["bitfinex","BTCUSD",1749062048472,1.92874398,105100.0,105090.0,0.44923291]
["bitfinex","BTCUSD",1749062048652,1.92874398,105100.0,105090.0,0.45145922]
["bitfinex","BTCUSD",1749062048864,1.92874398,105100.0,105090.0,0.44255455]
["bitfinex","BTCUSD",1749062049446,0.4358543,105100.0,105090.0,0.44255455]
["bitfinex","BTCUSD",1749062049606,1.92874398,105100.0,105090.0,0.44255455]
["bitfinex","BTCUSD",1749062050038,1.92874398,105100.0,105090.0,0.44923305]
["bitfinex","BTCUSD",1749062050428,1.92874398,105100.0,105090.0,0.4581377]
["bitfinex","BTCUSD",1749062050634,1.92874398,105100.0,105090.0,0.44255455]
["bitfinex","BTCUSD",1749062050829,1.92874398,105100.0,105090.0,0.44923292]
["bitfinex","BTCUSD",1749062051232,1.92874398,105100.0,105090.0,0.45145918]
["bitfinex","BTCUSD",1749062051477,1.92874398,105100.0,105090.0,0.44255455]
["bitfinex","BTCUSD",1749062051677,1.92874398,105100.0,105090.0,0.44923288]
["bitfinex","BTCUSD",1749062051853,1.92874398,105100.0,105090.0,0.44255455]
["bitfinex","BTCUSD",1749062052416,1.92874398,105100.0,105090.0,0.44923218]
["bitfinex","BTCUSD",1749062052662,1.92874398,105100.0,105090.0,0.44923124]
["bitfinex","BTCUSD",1749062052894,1.92874398,105100.0,105090.0,0.44255394]
["bitfinex","BTCUSD",1749062053091,1.92874398,105100.0,105090.0,0.449231]
["bitfinex","BTCUSD",1749062054083,1.92874398,105100.0,105090.0,0.449191]
["bitfinex","BTCUSD",1749062054885,1.92874398,105100.0,105090.0,0.4558684]
["bitfinex","BTCUSD",1749062055085,1.92874398,105100.0,105090.0,0.449191]
["bitfinex","BTCUSD",1749062055885,1.92874398,105100.0,105090.0,0.45809417]
["bitfinex","BTCUSD",1749062056150,1.92874398,105100.0,105090.0,0.449191]
["bitfinex","BTCUSD",1749062056373,1.92874398,105100.0,105090.0,0.45809417]
["bitfinex","BTCUSD",1749062056590,1.92874398,105100.0,105090.0,0.46477157]
["bitfinex","BTCUSD",1749062056802,0.4358543,105100.0,105090.0,0.46699737]
["bitfinex","BTCUSD",1749062057008,1.92874398,105100.0,105090.0,0.45809417]
["bitfinex","BTCUSD",1749062057219,1.92874398,105100.0,105090.0,0.46699815]
["bitfinex","BTCUSD",1749062057431,1.92874398,105100.0,105090.0,0.45809498]
["bitfinex","BTCUSD",1749062057659,1.92874398,105100.0,105090.0,0.46699814]
["bitfinex","BTCUSD",1749062057875,1.92874398,105100.0,105090.0,0.47367551]
["bitfinex","BTCUSD",1749062058274,1.92874398,105100.0,105090.0,0.46477238]
["bitfinex","BTCUSD",1749062058502,1.92874398,105100.0,105090.0,0.45809498]
["bitfinex","BTCUSD",1749062058700,2.67518882,105100.0,105090.0,0.47367562]
["bitfinex","BTCUSD",1749062058966,2.74103146,105100.0,105090.0,0.46477265]
["bitfinex","BTCUSD",1749062059174,2.74103146,105100.0,105090.0,0.44898829]
["bitfinex","BTCUSD",1749062061073,1.99458662,105100.0,105090.0,0.44898829]
["bitfinex","BTCUSD",1749062061287,2.74103146,105100.0,105090.0,0.44898829]
["bitfinex","BTCUSD",1749062061510,2.74103146,105100.0,105090.0,0.45566635]
["bitfinex","BTCUSD",1749062061715,2.74103146,105100.0,105090.0,0.44898829]
["bitfinex","BTCUSD",1749062061943,1.99458662,105100.0,105090.0,0.44898829]
["bitfinex","BTCUSD",1749062062412,1.99458662,105100.0,105090.0,0.45809869]
["bitfinex","BTCUSD",1749062062656,1.99458662,105100.0,105090.0,0.4647767]
["bitfinex","BTCUSD",1749062062839,1.99458662,105100.0,105090.0,0.45809869]
["bitfinex","BTCUSD",1749062063293,1.99459244,105100.0,105090.0,0.45810068]
["bitfinex","BTCUSD",1749062063508,1.99459244,105100.0,105090.0,0.46477988]
["bitfinex","BTCUSD",1749062063643,1.99459244,105100.0,105090.0,0.45810068]
["bitfinex","BTCUSD",1749062064058,0.50170276,105100.0,105090.0,0.45810068]
["bitfinex","BTCUSD",1749062064261,1.99459244,105100.0,105090.0,0.45810068]
["bitfinex","BTCUSD",1749062064689,1.99459244,105100.0,105090.0,0.47368536]
["bitfinex","BTCUSD",1749062064907,1.99459244,105100.0,105090.0,0.45810068]
["bitfinex","BTCUSD",1749062065606,1.99460079,105100.0,105090.0,0.45810409]
["bitfinex","BTCUSD",1749062065967,1.99460079,105100.0,105090.0,0.44898829]
["bitfinex","BTCUSD",1749062066186,1.99460079,105100.0,105090.0,0.45810379]
["bitfinex","BTCUSD",1749062066810,1.99460079,105100.0,105090.0,0.46478283]
["bitfinex","BTCUSD",1749062066996,1.99460079,105100.0,105090.0,0.45810379]
["bitfinex","BTCUSD",1749062069077,1.99460079,105100.0,105090.0,0.46478332]
["bitfinex","BTCUSD",1749062069285,1.99460079,105100.0,105090.0,0.45810379]
["bitfinex","BTCUSD",1749062069733,1.99460079,105100.0,105090.0,0.46478323]
["bitfinex","BTCUSD",1749062069981,1.99460079,105100.0,105090.0,0.46478341]
["bitfinex","BTCUSD",1749062070246,1.99460079,105100.0,105090.0,0.46478337]
["bitfinex","BTCUSD",1749062070459,1.99460079,105100.0,105090.0,0.44898829]
["bitfinex","BTCUSD",1749062070679,1.99460079,105100.0,105090.0,0.46478494]
["bitfinex","BTCUSD",1749062070901,1.99460079,105100.0,105090.0,0.46478528]
["bitfinex","BTCUSD",1749062071124,1.99460079,105100.0,105090.0,0.46478548]
["bitfinex","BTCUSD",1749062071358,1.99460079,105100.0,105090.0,0.46478549]
["bitfinex","BTCUSD",1749062071618,1.99460079,105100.0,105090.0,0.45810459]
["bitfinex","BTCUSD",1749062072065,1.99460079,105100.0,105090.0,0.46478547]
["bitfinex","BTCUSD",1749062072282,1.99460079,105100.0,105090.0,0.45810459]
["bitfinex","BTCUSD",1749062072946,1.99460079,105100.0,105090.0,0.45794459]
["bitfinex","BTCUSD",1749062074420,1.99460079,105100.0,105090.0,0.46462546]
["bitfinex","BTCUSD",1749062074837,1.99460079,105100.0,105090.0,0.45794459]
["bitfinex","BTCUSD",1749062075047,1.99461831,105100.0,105090.0,0.46462722]
["bitfinex","BTCUSD",1749062075265,1.99461831,105100.0,105090.0,0.45794635]
["bitfinex","BTCUSD",1749062075700,1.99461831,105100.0,105090.0,0.46462704]
["bitfinex","BTCUSD",1749062075930,1.99461831,105100.0,105090.0,0.45794635]
["bitfinex","BTCUSD",1749062076384,1.99461831,105100.0,105090.0,0.46685302]
["bitfinex","BTCUSD",1749062076628,0.50172863,105100.0,105090.0,0.45794635]
["bitfinex","BTCUSD",1749062076837,1.99461831,105100.0,105090.0,0.45794635]
["bitfinex","BTCUSD",1749062077673,1.99461831,105100.0,105090.0,0.4646264]
["bitfinex","BTCUSD",1749062077900,1.99461831,105100.0,105090.0,0.47353297]
["bitfinex","BTCUSD",1749062078121,1.99461831,105100.0,105090.0,0.45794635]
["bitfinex","BTCUSD",1749062079451,1.99464455,105100.0,105090.0,0.44882829]
["bitfinex","BTCUSD",1749062079666,1.99464455,105100.0,105090.0,0.46684914]
["bitfinex","BTCUSD",1749062079864,1.99464455,105100.0,105090.0,0.45794389]
["bitfinex","BTCUSD",1749062081772,1.99464455,105100.0,105090.0,0.46684874]
["bitfinex","BTCUSD",1749062081986,1.99464455,105100.0,105090.0,0.31006287]
["bitfinex","BTCUSD",1749062082211,2.74108939,105100.0,105090.0,0.45794389]
["bitfinex","BTCUSD",1749062082873,2.74108939,105100.0,105090.0,0.46462298]
["bitfinex","BTCUSD",1749062083066,2.74108939,105100.0,105090.0,0.45794389]
["bitfinex","BTCUSD",1749062083909,2.74109466,105100.0,105090.0,0.45794464]
["bitfinex","BTCUSD",1749062084989,0.50176014,105100.0,105090.0,0.45794464]
["bitfinex","BTCUSD",1749062085217,1.99464982,105100.0,105090.0,0.45794464]
["bitfinex","BTCUSD",1749062085853,2.74109466,105100.0,105090.0,0.45794464]
["bitfinex","BTCUSD",1749062086972,2.74109466,105100.0,105090.0,0.4646237]
["bitfinex","BTCUSD",1749062087190,2.74109466,105100.0,105090.0,0.26350464]
["bitfinex","BTCUSD",1749062087412,2.74109466,105100.0,105090.0,0.45794464]
["bitfinex","BTCUSD",1749062087623,2.74109466,105100.0,105090.0,0.46462377]
["bitfinex","BTCUSD",1749062087859,2.74109466,105100.0,105090.0,0.45794464]
["bitfinex","BTCUSD",1749062088291,2.74109362,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062088506,1.99464878,105100.0,105090.0,0.46462418]
["bitfinex","BTCUSD",1749062088719,1.99464878,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062089813,1.99464878,105100.0,105090.0,0.46462413]
["bitfinex","BTCUSD",1749062090011,1.99464878,105100.0,105090.0,0.46462414]
["bitfinex","BTCUSD",1749062090235,1.99464878,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062090450,1.99464878,105100.0,105090.0,0.46462415]
["bitfinex","BTCUSD",1749062090716,1.99464878,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062090925,1.99464878,105100.0,105090.0,0.46462419]
["bitfinex","BTCUSD",1749062091144,1.99464878,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062092662,1.99465034,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062093104,1.99465034,105100.0,105090.0,0.46462446]
["bitfinex","BTCUSD",1749062093315,1.99465034,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062093952,1.99465034,105100.0,105090.0,0.46462445]
["bitfinex","BTCUSD",1749062094160,1.99465034,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062094804,1.99465034,105100.0,105090.0,0.46462444]
["bitfinex","BTCUSD",1749062095005,1.99465034,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062095217,1.99465034,105100.0,105090.0,0.46462445]
["bitfinex","BTCUSD",1749062095424,1.99465034,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062095644,1.99465034,105100.0,105090.0,0.46462444]
["bitfinex","BTCUSD",1749062095877,1.99465034,105100.0,105090.0,0.45794507]
["bitfinex","BTCUSD",1749062097186,1.99465146,105100.0,105090.0,0.45794579]
["bitfinex","BTCUSD",1749062098245,1.99465146,105100.0,105090.0,0.46462495]
["bitfinex","BTCUSD",1749062098450,1.99465146,105100.0,105090.0,0.45794579]
["bitfinex","BTCUSD",1749062099492,1.99465146,105100.0,105090.0,0.46462495]
["bitfinex","BTCUSD",1749062099699,1.99465146,105100.0,105090.0,0.45794606]
["bitfinex","BTCUSD",1749062099913,1.99465146,105100.0,105090.0,0.27198606]
["bitfinex","BTCUSD",1749062099914,2.76558606,105100.0,105090.0,0.27198606]
["bitfinex","BTCUSD",1749062100139,2.75722223,105100.0,105090.0,0.41742829]
["bitfinex","BTCUSD",1749062100350,2.73190502,105100.0,105090.0,0.41742829]
["bitfinex","BTCUSD",1749062100562,2.70741526,105100.0,105090.0,0.41742829]
["bitfinex","BTCUSD",1749062100787,2.70742067,105100.0,105090.0,0.41642829]
["bitfinex","BTCUSD",1749062101245,2.70942067,105100.0,105090.0,0.41642829]
["bitfinex","BTCUSD",1749062102508,0.47008615,105100.0,105090.0,0.41642829]
["bitfinex","BTCUSD",1749062102724,2.70942067,105100.0,105090.0,0.44772829]
["bitfinex","BTCUSD",1749062104263,2.70940051,105100.0,105090.0,0.44772829]
["bitfinex","BTCUSD",1749062105386,2.74306332,105100.0,105090.0,0.44772829]
["bitfinex","BTCUSD",1749062105818,2.74306332,105100.0,105090.0,0.08780829]
["bitfinex","BTCUSD",1749062106027,2.70940051,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062106379,2.74306169,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062106576,2.70940051,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062107253,2.74306133,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062107642,2.70940051,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062107852,2.70940051,105100.0,105090.0,0.04792829]
["bitfinex","BTCUSD",1749062108068,2.70940051,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062108722,2.70939463,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062111806,2.7430512,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062112221,2.70939463,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062112864,2.74305005,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062113209,2.74304586,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062115155,2.7093906,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062115364,2.74304618,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062117809,2.74304445,105100.0,105090.0,0.24236829]
["bitfinex","BTCUSD",1749062118248,2.74304445,105100.0,105090.0,0.44772829]
["bitfinex","BTCUSD",1749062119711,2.74304445,105100.0,105090.0,0.22198829]
["bitfinex","BTCUSD",1749062119925,2.74304445,105100.0,105090.0,0.41642829]
["bitfinex","BTCUSD",1749062120338,2.74304445,105100.0,105090.0,0.43232829]
["bitfinex","BTCUSD",1749062120538,2.74304445,105100.0,105090.0,0.44802829]
["bitfinex","BTCUSD",1749062125409,2.70938991,105100.0,105090.0,0.44802829]
["bitfinex","BTCUSD",1749062125836,2.74304658,105100.0,105090.0,0.44802829]
["bitfinex","BTCUSD",1749062128349,2.70938991,105100.0,105090.0,0.44802829]
["bitfinex","BTCUSD",1749062128555,1.99660344,105100.0,105090.0,0.44802829]
["bitfinex","BTCUSD",1749062128977,2.74304828,105100.0,105090.0,0.44802829]
["bitfinex","BTCUSD",1749062129193,1.99660344,105100.0,105090.0,0.44802829]
["bitfinex","BTCUSD",1749062129559,2.74304828,105100.0,105090.0,0.44802829]
["bitfinex","BTCUSD",1749062131642,2.74304828,105100.0,105090.0,0.29346829]
["bitfinex","BTCUSD",1749062131846,2.74304828,105100.0,105090.0,0.44702829]
["bitfinex","BTCUSD",1749062132273,2.74504828,105100.0,105090.0,0.44702829]
["bitfinex","BTCUSD",1749062135181,2.74504828,105100.0,105090.0,0.29246829]
["bitfinex","BTCUSD",1749062135402,2.74504828,105100.0,105090.0,0.44702829]
["bitfinex","BTCUSD",1749062135950,2.74505128,105100.0,105090.0,0.44702829]
["bitfinex","BTCUSD",1749062140068,2.7450562,105100.0,105090.0,0.44702829]
["bitfinex","BTCUSD",1749062140688,2.7450562,105100.0,105090.0,0.25258829]
["bitfinex","BTCUSD",1749062140912,2.7450562,105100.0,105090.0,0.44698829]
["bitfinex","BTCUSD",1749062149230,2.74506732,105100.0,105090.0,0.44698829]
["bitfinex","BTCUSD",1749062149766,2.74506732,105100.0,105090.0,0.29242829]
["bitfinex","BTCUSD",1749062149977,2.74506732,105100.0,105090.0,0.44694829]
["bitfinex","BTCUSD",1749062153596,2.74507147,105100.0,105090.0,0.44694829]
["bitfinex","BTCUSD",1749062155896,2.74507147,105100.0,105090.0,0.29242829]
["bitfinex","BTCUSD",1749062156129,2.74507147,105100.0,105090.0,0.44694829]
["bitfinex","BTCUSD",1749062157361,2.67918882,105100.0,105090.0,0.2452]
["bitfinex","BTCUSD",1749062158648,2.67918882,105100.0,105090.0,0.39972]
["bitfinex","BTCUSD",1749062158877,2.7450743,105100.0,105090.0,0.39972]
["bitfinex","BTCUSD",1749062159267,2.67918882,105100.0,105090.0,0.39972]
["bitfinex","BTCUSD",1749062160130,2.74507361,105100.0,105090.0,0.39972]
["bitfinex","BTCUSD",1749062160335,2.74507361,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062160546,2.67918882,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062163388,2.74507529,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062163809,2.67918882,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062165308,2.74507565,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062165521,2.67918882,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062166607,2.74507644,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062166998,2.67918882,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062167439,2.74507689,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062169934,2.74508433,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062174717,2.74508433,105100.0,105090.0,0.2759]
["bitfinex","BTCUSD",1749062174951,2.74509576,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062175375,2.71140941,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062175590,2.74509591,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062178903,2.74510544,105100.0,105090.0,0.43042]
["bitfinex","BTCUSD",1749062180841,2.74510544,105100.0,105090.0,0.42947595]
["bitfinex","BTCUSD",1749062182435,2.74510544,105100.0,105090.0,0.41508]
["bitfinex","BTCUSD",1749062183507,2.74510628,105100.0,105090.0,0.41508]
["bitfinex","BTCUSD",1749062183725,2.71142014,105100.0,105090.0,0.41508]
["bitfinex","BTCUSD",1749062183968,2.74510678,105100.0,105090.0,0.41508]
["bitfinex","BTCUSD",1749062184195,2.74510678,105100.0,105090.0,0.43108]
["bitfinex","BTCUSD",1749062184425,2.71142014,105100.0,105090.0,0.43108]
["bitfinex","BTCUSD",1749062184663,2.74510644,105100.0,105090.0,0.43108]
["bitfinex","BTCUSD",1749062185486,2.71142014,105100.0,105090.0,0.43108]
["bitfinex","BTCUSD",1749062185931,2.74510679,105100.0,105090.0,0.43108]
["bitfinex","BTCUSD",1749062186588,2.74510679,105100.0,105090.0,0.2766]
["bitfinex","BTCUSD",1749062186801,5.04281886,105100.0,105090.0,0.39968]
["bitfinex","BTCUSD",1749062187475,4.95075466,105100.0,105090.0,0.39968]
["bitfinex","BTCUSD",1749062187714,2.739968,105100.0,105090.0,0.39968]
["bitfinex","BTCUSD",1749062190580,2.77365213,105100.0,105090.0,0.39968]
["bitfinex","BTCUSD",1749062191250,2.739968,105100.0,105090.0,0.41628]
["bitfinex","BTCUSD",1749062191474,2.77365211,105100.0,105090.0,0.41628]
["bitfinex","BTCUSD",1749062191703,2.739968,105100.0,105090.0,0.41628]
["bitfinex","BTCUSD",1749062191915,2.77365207,105100.0,105090.0,0.43188]
["bitfinex","BTCUSD",1749062192129,2.77364978,105100.0,105090.0,0.43188]
["bitfinex","BTCUSD",1749062192387,2.73996594,105100.0,105090.0,0.43188]
["bitfinex","BTCUSD",1749062192808,2.77365007,105100.0,105090.0,0.43188]
["bitfinex","BTCUSD",1749062193680,2.73996594,105100.0,105090.0,0.43188]
["bitfinex","BTCUSD",1749062194330,2.77365011,105100.0,105090.0,0.43188]
["bitfinex","BTCUSD",1749062194971,2.73996594,105100.0,105090.0,0.39968]
["bitfinex","BTCUSD",1749062195816,2.77364966,105100.0,105090.0,0.39968]
["bitfinex","BTCUSD",1749062196580,2.77364919,105100.0,105090.0,0.2452]
["bitfinex","BTCUSD",1749062196813,2.73996565,105100.0,105090.0,0.39968]
["bitfinex","BTCUSD",1749062197664,2.73996565,105100.0,105090.0,0.2452]
["bitfinex","BTCUSD",1749062197818,2.73996565,105100.0,105090.0,0.39968]
["bitfinex","BTCUSD",1749062198024,0.34,105090.0,105080.0,0.20536]
["bitfinex","BTCUSD",1749062198254,2.76490549,105090.0,105050.0,0.08731075]
["bitfinex","BTCUSD",1749062198467,1.49288968,105060.0,105050.0,0.10312057]
["bitfinex","BTCUSD",1749062198688,1.49288968,105060.0,105050.0,0.09645383]
["bitfinex","BTCUSD",1749062199606,1.49288968,105060.0,105050.0,0.25093383]
["bitfinex","BTCUSD",1749062199827,1.49288968,105060.0,105050.0,0.25393383]
["bitfinex","BTCUSD",1749062200047,1.49288968,105060.0,105050.0,0.26060105]
["bitfinex","BTCUSD",1749062200276,1.49288968,105060.0,105050.0,0.25393383]
["bitfinex","BTCUSD",1749062200475,1.49288968,105060.0,105050.0,0.26060111]
["bitfinex","BTCUSD",1749062200690,1.49288968,105060.0,105050.0,0.25793383]
["bitfinex","BTCUSD",1749062200900,0.74644484,105060.0,105050.0,0.36045591]
["bitfinex","BTCUSD",1749062201131,0.74644484,105060.0,105050.0,0.38468813]
["bitfinex","BTCUSD",1749062201353,0.74644484,105060.0,105050.0,0.40653806]
["bitfinex","BTCUSD",1749062201564,1.49288968,105060.0,105050.0,0.39987022]
["bitfinex","BTCUSD",1749062201984,1.49288968,105060.0,105050.0,0.40653768]
["bitfinex","BTCUSD",1749062202211,1.49288968,105060.0,105050.0,0.40653763]
["bitfinex","BTCUSD",1749062202425,0.74644484,105060.0,105050.0,0.39987022]
["bitfinex","BTCUSD",1749062203540,0.74644484,105060.0,105050.0,0.32392926]
["bitfinex","BTCUSD",1749062204160,0.74644484,105060.0,105050.0,0.56908926]
["bitfinex","BTCUSD",1749062204585,0.74644484,105060.0,105050.0,0.55771947]
["bitfinex","BTCUSD",1749062205003,0.74644484,105060.0,105050.0,0.5690839]
["bitfinex","BTCUSD",1749062205242,0.74644484,105060.0,105050.0,0.56908039]
["bitfinex","BTCUSD",1749062205874,0.74644484,105060.0,105050.0,0.5690802]
["bitfinex","BTCUSD",1749062207425,1.49288968,105060.0,105050.0,0.5690802]
["bitfinex","BTCUSD",1749062209795,0.74644484,105060.0,105050.0,0.5690802]
["bitfinex","BTCUSD",1749062210014,0.74644484,105060.0,105050.0,0.56907994]
["bitfinex","BTCUSD",1749062211842,1.08644484,105060.0,105050.0,0.55389785]
["bitfinex","BTCUSD",1749062212063,1.08644484,105060.0,105050.0,0.56907994]
["bitfinex","BTCUSD",1749062214187,0.74644484,105060.0,105050.0,0.56907994]
["bitfinex","BTCUSD",1749062214387,0.74644484,105060.0,105050.0,0.56908147]
["bitfinex","BTCUSD",1749062215030,0.74644484,105060.0,105050.0,0.55389938]
["bitfinex","BTCUSD",1749062215237,0.74644484,105060.0,105050.0,0.56908147]
["bitfinex","BTCUSD",1749062218889,0.74644484,105060.0,105050.0,0.56908354]
["bitfinex","BTCUSD",1749062220171,0.74644484,105060.0,105050.0,0.54862447]
["bitfinex","BTCUSD",1749062220403,0.74644484,105060.0,105050.0,0.56908435]
["bitfinex","BTCUSD",1749062221923,1.49288968,105060.0,105050.0,0.58362923]
["bitfinex","BTCUSD",1749062223167,0.74644484,105060.0,105050.0,0.58362923]
["bitfinex","BTCUSD",1749062223784,1.49288968,105060.0,105050.0,0.42914923]
["bitfinex","BTCUSD",1749062224001,1.49288968,105060.0,105050.0,0.58358923]
["bitfinex","BTCUSD",1749062226303,1.49288968,105060.0,105050.0,0.58359876]
["bitfinex","BTCUSD",1749062227605,1.49288968,105060.0,105050.0,0.42915876]
["bitfinex","BTCUSD",1749062227818,1.49288968,105060.0,105050.0,0.58359876]
["bitfinex","BTCUSD",1749062228505,1.49288968,105060.0,105050.0,0.57222463]
["bitfinex","BTCUSD",1749062229708,1.49288968,105060.0,105050.0,0.5836038]
["bitfinex","BTCUSD",1749062229896,1.49288968,105060.0,105050.0,0.57222463]
["bitfinex","BTCUSD",1749062230540,1.49288968,105060.0,105050.0,0.56312532]
["bitfinex","BTCUSD",1749062230753,1.49288968,105060.0,105050.0,0.57222951]
["bitfinex","BTCUSD",1749062231597,1.49288968,105060.0,105050.0,0.41778951]
["bitfinex","BTCUSD",1749062231825,1.49288968,105060.0,105050.0,0.57222951]
["bitfinex","BTCUSD",1749062232687,1.49288968,105060.0,105050.0,0.58361228]
["bitfinex","BTCUSD",1749062232899,1.49288968,105060.0,105050.0,0.58361282]
["bitfinex","BTCUSD",1749062233109,1.49288968,105060.0,105050.0,0.28783767]
["bitfinex","BTCUSD",1749062233367,1.49288968,105060.0,105050.0,0.42709558]
["bitfinex","BTCUSD",1749062234004,1.49288968,105060.0,105050.0,0.43599036]
["bitfinex","BTCUSD",1749062234208,1.49288968,105060.0,105050.0,0.42709558]
["bitfinex","BTCUSD",1749062235047,1.49288968,105060.0,105050.0,0.43598958]
["bitfinex","BTCUSD",1749062235247,1.49288968,105060.0,105050.0,0.43598956]
["bitfinex","BTCUSD",1749062235455,1.49288968,105060.0,105050.0,0.2726548]
["bitfinex","BTCUSD",1749062235679,1.49288968,105060.0,105050.0,0.4270548]
["bitfinex","BTCUSD",1749062237458,1.50225369,105060.0,105050.0,0.4270548]
["bitfinex","BTCUSD",1749062237667,1.49288968,105060.0,105050.0,0.4270548]
["bitfinex","BTCUSD",1749062239652,1.49288968,105060.0,105050.0,0.42704812]
["bitfinex","BTCUSD",1749062241259,1.49288968,105060.0,105050.0,0.44364812]
["bitfinex","BTCUSD",1749062241470,1.49288968,105060.0,105050.0,0.45904812]
["bitfinex","BTCUSD",1749062242546,1.49288968,105060.0,105050.0,0.44364812]
["bitfinex","BTCUSD",1749062242756,1.49288968,105060.0,105050.0,0.42704812]
["bitfinex","BTCUSD",1749062243709,1.49288968,105060.0,105050.0,0.42704652]
["bitfinex","BTCUSD",1749062243902,1.49288968,105060.0,105050.0,0.40656808]
["bitfinex","BTCUSD",1749062244115,1.49288968,105060.0,105050.0,0.42704651]
["bitfinex","BTCUSD",1749062244528,1.49288968,105060.0,105050.0,0.45994651]
["bitfinex","BTCUSD",1749062245163,1.49288968,105060.0,105050.0,0.44344651]
["bitfinex","BTCUSD",1749062246955,1.49288968,105060.0,105050.0,0.42704651]
["bitfinex","BTCUSD",1749062247379,1.50938968,105060.0,105050.0,0.27264651]
["bitfinex","BTCUSD",1749062247582,1.52598968,105060.0,105050.0,0.43593808]
["bitfinex","BTCUSD",1749062247785,1.52598968,105060.0,105050.0,0.42704651]
["bitfinex","BTCUSD",1749062248192,1.52598968,105060.0,105050.0,0.23288651]
["bitfinex","BTCUSD",1749062248395,1.52598968,105060.0,105050.0,0.42704651]
["bitfinex","BTCUSD",1749062249480,1.52598968,105060.0,105050.0,0.43593892]
["bitfinex","BTCUSD",1749062249741,1.52598968,105060.0,105050.0,0.42704651]
["bitfinex","BTCUSD",1749062250127,1.52598968,105060.0,105050.0,0.43593894]
["bitfinex","BTCUSD",1749062250358,1.52598968,105060.0,105050.0,0.42704651]
["bitfinex","BTCUSD",1749062250481,1.52598968,105060.0,105050.0,0.4359377]
["bitfinex","BTCUSD",1749062250685,1.52598968,105060.0,105050.0,0.42704651]
["bitfinex","BTCUSD",1749062251107,1.52598968,105060.0,105050.0,0.43593795]
["bitfinex","BTCUSD",1749062251314,1.52598968,105060.0,105050.0,0.4334525]
["bitfinex","BTCUSD",1749062251517,1.52598968,105060.0,105050.0,0.44482941]
["bitfinex","BTCUSD",1749062252050,1.52598968,105060.0,105050.0,0.45372038]
["bitfinex","BTCUSD",1749062252259,1.52598968,105060.0,105050.0,0.44482941]
["bitfinex","BTCUSD",1749062253570,1.52598968,105060.0,105050.0,0.45372219]
["bitfinex","BTCUSD",1749062253780,1.52598968,105060.0,105050.0,0.44482941]
["bitfinex","BTCUSD",1749062253986,1.52598968,105060.0,105050.0,0.4334525]
["bitfinex","BTCUSD",1749062254194,1.52598968,105060.0,105050.0,0.45372266]
["bitfinex","BTCUSD",1749062254420,1.52598968,105060.0,105050.0,0.44482941]
["bitfinex","BTCUSD",1749062254635,1.50938968,105060.0,105050.0,0.44482941]
["bitfinex","BTCUSD",1749062254848,1.49288968,105060.0,105050.0,0.44482941]
["bitfinex","BTCUSD",1749062255077,1.49288968,105060.0,105050.0,0.45372218]
["bitfinex","BTCUSD",1749062255508,1.49288968,105060.0,105050.0,0.44482941]
["bitfinex","BTCUSD",1749062255712,1.49288968,105060.0,105050.0,0.45372218]
["bitfinex","BTCUSD",1749062255926,1.49288968,105060.0,105050.0,0.44482941]
["bitfinex","BTCUSD",1749062256837,1.49288968,105060.0,105050.0,0.45372254]
["bitfinex","BTCUSD",1749062257063,1.49288968,105060.0,105050.0,0.44482941]
["bitfinex","BTCUSD",1749062257290,1.49288968,105060.0,105050.0,0.44482587]
["bitfinex","BTCUSD",1749062257512,1.49288968,105060.0,105050.0,0.45371857]
["bitfinex","BTCUSD",1749062257737,1.49288968,105060.0,105050.0,0.2879445]
["bitfinex","BTCUSD",1749062257950,1.49288968,105060.0,105050.0,0.44482692]
["bitfinex","BTCUSD",1749062258625,1.49288968,105060.0,105050.0,0.45371966]
["bitfinex","BTCUSD",1749062258831,1.49288968,105060.0,105050.0,0.44482692]
["bitfinex","BTCUSD",1749062259252,1.49288968,105060.0,105050.0,0.45371983]
["bitfinex","BTCUSD",1749062259463,1.49288968,105060.0,105050.0,0.29042692]
["bitfinex","BTCUSD",1749062259672,1.49288968,105060.0,105050.0,0.4334514]
["bitfinex","BTCUSD",1749062259903,1.49288968,105060.0,105050.0,0.44482692]
["bitfinex","BTCUSD",1749062260119,1.49288968,105060.0,105050.0,0.44478692]
["bitfinex","BTCUSD",1749062261023,1.83288968,105060.0,105050.0,0.44478692]
["bitfinex","BTCUSD",1749062261471,1.83288968,105060.0,105050.0,0.45367997]
["bitfinex","BTCUSD",1749062261681,1.83288968,105060.0,105050.0,0.4334114]
["bitfinex","BTCUSD",1749062262107,1.83288968,105060.0,105050.0,0.44230411]
["bitfinex","BTCUSD",1749062262334,1.83288968,105060.0,105050.0,0.4334114]
["bitfinex","BTCUSD",1749062262551,1.83288968,105060.0,105050.0,0.44230411]
["bitfinex","BTCUSD",1749062262773,1.83288968,105060.0,105050.0,0.44230413]
["bitfinex","BTCUSD",1749062262985,1.83288968,105060.0,105050.0,0.4334114]
["bitfinex","BTCUSD",1749062263202,1.83288968,105060.0,105050.0,0.44230413]
["bitfinex","BTCUSD",1749062263419,1.83288968,105060.0,105050.0,0.4334114]
["bitfinex","BTCUSD",1749062263638,1.83288968,105060.0,105050.0,0.44230413]
["bitfinex","BTCUSD",1749062263908,1.49288968,105060.0,105050.0,0.4334114]
["bitfinex","BTCUSD",1749062264123,0.38069388,105070.0,105050.0,0.4334114]
["bitfinex","BTCUSD",1749062264352,1.49288968,105060.0,105050.0,0.4334114]
["bitfinex","BTCUSD",1749062265459,1.49288968,105060.0,105050.0,0.4294114]
["bitfinex","BTCUSD",1749062265975,1.49288968,105060.0,105050.0,0.42941244]
["bitfinex","BTCUSD",1749062266814,1.49288968,105060.0,105050.0,0.43341244]
["bitfinex","BTCUSD",1749062267427,1.49288968,105060.0,105050.0,0.42941244]
["bitfinex","BTCUSD",1749062267875,1.49288968,105060.0,105050.0,0.43341244]
["bitfinex","BTCUSD",1749062269039,1.49288968,105060.0,105050.0,0.27905244]
["bitfinex","BTCUSD",1749062269242,1.49288968,105060.0,105050.0,0.43341244]
["bitfinex","BTCUSD",1749062270068,1.49288968,105060.0,105050.0,0.44230253]
["bitfinex","BTCUSD",1749062270273,1.49288968,105060.0,105050.0,0.43341244]
["bitfinex","BTCUSD",1749062270477,1.49288968,105060.0,105050.0,0.43341095]
["bitfinex","BTCUSD",1749062271116,1.49288968,105060.0,105050.0,0.44230108]
["bitfinex","BTCUSD",1749062271384,1.49288968,105060.0,105050.0,0.43341095]
["bitfinex","BTCUSD",1749062273377,1.49288968,105060.0,105050.0,0.44230106]
["bitfinex","BTCUSD",1749062273863,1.49288968,105060.0,105050.0,0.43341095]
["bitfinex","BTCUSD",1749062274540,1.49288968,105060.0,105050.0,0.44230117]
["bitfinex","BTCUSD",1749062274764,1.49288968,105060.0,105050.0,0.42431098]
["bitfinex","BTCUSD",1749062275265,1.49288968,105060.0,105050.0,0.43341218]
["bitfinex","BTCUSD",1749062276626,1.49288968,105060.0,105050.0,0.27905218]
["bitfinex","BTCUSD",1749062276863,1.49288968,105060.0,105050.0,0.43341218]
["bitfinex","BTCUSD",1749062279354,1.49288968,105060.0,105050.0,0.43341383]
["bitfinex","BTCUSD",1749062282847,1.49288968,105060.0,105050.0,0.43337383]
["bitfinex","BTCUSD",1749062286716,1.49288968,105060.0,105050.0,0.43337058]
["bitfinex","BTCUSD",1749062288032,1.83288968,105060.0,105050.0,0.43337058]
["bitfinex","BTCUSD",1749062291137,1.83288968,105060.0,105050.0,0.43337206]
["bitfinex","BTCUSD",1749062292805,1.49288968,105060.0,105050.0,0.43337206]
["bitfinex","BTCUSD",1749062295650,1.49288968,105060.0,105050.0,0.43337137]
["bitfinex","BTCUSD",1749062298430,1.83288968,105060.0,105050.0,0.43337137]
["bitfinex","BTCUSD",1749062300208,1.49288968,105060.0,105050.0,0.43337203]
["bitfinex","BTCUSD",1749062303806,1.49288968,105060.0,105050.0,0.42427098]
["bitfinex","BTCUSD",1749062304013,1.49288968,105060.0,105050.0,0.43337219]
["bitfinex","BTCUSD",1749062304647,1.49288968,105060.0,105050.0,0.43333213]
["bitfinex","BTCUSD",1749062305077,2.23933452,105060.0,105050.0,0.43333213]
["bitfinex","BTCUSD",1749062305945,1.49288968,105060.0,105050.0,0.43333213]
["bitfinex","BTCUSD",1749062309065,1.49288968,105060.0,105050.0,0.42423098]
["bitfinex","BTCUSD",1749062309268,1.49288968,105060.0,105050.0,0.43333239]
["bitfinex","BTCUSD",1749062313606,1.49288968,105060.0,105050.0,0.42423098]
["bitfinex","BTCUSD",1749062313884,1.49288968,105060.0,105050.0,0.43333469]
["bitfinex","BTCUSD",1749062318043,1.49288968,105060.0,105050.0,0.43333412]
["bitfinex","BTCUSD",1749062322664,1.49288968,105060.0,105050.0,0.43333391]
["bitfinex","BTCUSD",1749062327079,1.49288968,105060.0,105050.0,0.4333366]
["bitfinex","BTCUSD",1749062328353,1.49288968,105060.0,105050.0,0.4332966]
["bitfinex","BTCUSD",1749062330506,0.34979388,105070.0,105050.0,0.4648966]
["bitfinex","BTCUSD",1749062330723,0.34979388,105070.0,105060.0,0.00237938]
["bitfinex","BTCUSD",1749062330927,0.34979388,105070.0,105060.0,0.043885]
["bitfinex","BTCUSD",1749062331127,0.34979388,105070.0,105060.0,0.04150562]
["bitfinex","BTCUSD",1749062331629,0.34979388,105070.0,105060.0,0.04150106]
["bitfinex","BTCUSD",1749062332019,1.84268356,105070.0,105060.0,0.04150106]
["bitfinex","BTCUSD",1749062332230,1.83288968,105070.0,105060.0,0.04150106]
["bitfinex","BTCUSD",1749062332506,1.83288968,105070.0,105060.0,0.04816958]
["bitfinex","BTCUSD",1749062332708,1.83288968,105070.0,105060.0,0.01110106]
["bitfinex","BTCUSD",1749062333549,1.84263692,105070.0,105060.0,0.01110106]
["bitfinex","BTCUSD",1749062334364,1.84263692,105070.0,105060.0,0.01310106]
["bitfinex","BTCUSD",1749062334820,1.84263692,105070.0,105060.0,0.01976957]
["bitfinex","BTCUSD",1749062335067,1.84263692,105070.0,105060.0,0.01310106]
["bitfinex","BTCUSD",1749062335954,1.84263692,105070.0,105060.0,0.0130973]
["bitfinex","BTCUSD",1749062336162,1.84263692,105070.0,105060.0,0.01976591]
["bitfinex","BTCUSD",1749062336386,1.84263692,105070.0,105060.0,0.0130973]
["bitfinex","BTCUSD",1749062337498,1.84263692,105070.0,105060.0,0.01976618]
["bitfinex","BTCUSD",1749062337707,1.84263692,105070.0,105060.0,0.0130973]
["bitfinex","BTCUSD",1749062338355,1.84263692,105070.0,105060.0,0.0527773]
["bitfinex","BTCUSD",1749062339470,1.84263692,105070.0,105060.0,0.05944618]
["bitfinex","BTCUSD",1749062339689,1.84263692,105070.0,105060.0,0.0527773]
["bitfinex","BTCUSD",1749062340355,1.84263692,105070.0,105060.0,0.06944617]
["bitfinex","BTCUSD",1749062340562,1.84263692,105070.0,105060.0,0.0627764]
["bitfinex","BTCUSD",1749062341843,1.84263692,105070.0,105060.0,0.06944635]
["bitfinex","BTCUSD",1749062342055,1.84263692,105070.0,105060.0,0.0627764]
["bitfinex","BTCUSD",1749062342493,1.84263692,105070.0,105060.0,0.06944637]
["bitfinex","BTCUSD",1749062342720,1.84263692,105070.0,105060.0,0.06944657]
["bitfinex","BTCUSD",1749062342964,1.84263692,105070.0,105060.0,0.0627764]
["bitfinex","BTCUSD",1749062343178,1.08644484,105070.0,105060.0,0.1980801]
["bitfinex","BTCUSD",1749062343410,1.08644484,105070.0,105060.0,0.1957003]
["bitfinex","BTCUSD",1749062343628,1.08644484,105070.0,105060.0,0.19570003]
["bitfinex","BTCUSD",1749062343847,1.08644484,105070.0,105060.0,0.1890307]
["bitfinex","BTCUSD",1749062344061,1.08644484,105070.0,105060.0,0.19570021]
["bitfinex","BTCUSD",1749062344280,1.08644484,105070.0,105060.0,0.19570033]
["bitfinex","BTCUSD",1749062344731,1.08644484,105070.0,105060.0,0.1890307]
["bitfinex","BTCUSD",1749062345386,1.08644484,105070.0,105060.0,0.3432307]
["bitfinex","BTCUSD",1749062345876,1.08644484,105070.0,105060.0,0.34990033]
["bitfinex","BTCUSD",1749062346092,1.08644484,105070.0,105060.0,0.3432307]
["bitfinex","BTCUSD",1749062346294,1.08644484,105070.0,105060.0,0.34990033]
["bitfinex","BTCUSD",1749062346521,1.08644484,105070.0,105060.0,0.3432307]
["bitfinex","BTCUSD",1749062346716,1.08644484,105070.0,105060.0,0.34990004]
["bitfinex","BTCUSD",1749062346979,1.08644484,105070.0,105060.0,0.3432307]
["bitfinex","BTCUSD",1749062347895,1.83288968,105070.0,105060.0,0.34322625]
["bitfinex","BTCUSD",1749062349423,1.83288968,105070.0,105060.0,0.31282625]
["bitfinex","BTCUSD",1749062350050,1.83288968,105070.0,105060.0,0.34512625]
["bitfinex","BTCUSD",1749062352291,1.83288968,105070.0,105060.0,0.34512512]
["bitfinex","BTCUSD",1749062353958,1.08644484,105070.0,105060.0,0.34512512]
["bitfinex","BTCUSD",1749062356807,1.08644484,105070.0,105060.0,0.34512634]
["bitfinex","BTCUSD",1749062357152,1.83288968,105070.0,105060.0,0.15124634]
["bitfinex","BTCUSD",1749062357380,1.86368968,105070.0,105060.0,0.02309204]
["bitfinex","BTCUSD",1749062357586,1.86368968,105070.0,105060.0,0.21689204]
["bitfinex","BTCUSD",1749062359679,1.86368968,105070.0,105060.0,0.2168964]
["bitfinex","BTCUSD",1749062361723,1.86368968,105070.0,105060.0,0.2078]
["bitfinex","BTCUSD",1749062362565,1.86368968,105070.0,105060.0,0.014]
["bitfinex","BTCUSD",1749062362781,1.86368968,105070.0,105060.0,0.2078]
["bitfinex","BTCUSD",1749062366741,1.86368968,105070.0,105060.0,0.41316]
["bitfinex","BTCUSD",1749062373072,1.86368968,105070.0,105060.0,0.259]
["bitfinex","BTCUSD",1749062373274,1.86368968,105070.0,105060.0,0.41316]
["bitfinex","BTCUSD",1749062378224,1.86368968,105070.0,105060.0,0.41312]
["bitfinex","BTCUSD",1749062383016,1.86368968,105070.0,105060.0,0.21936]
["bitfinex","BTCUSD",1749062383153,1.86368968,105070.0,105060.0,0.41312]
["bitfinex","BTCUSD",1749062390602,1.86368968,105070.0,105060.0,0.25896]
["bitfinex","BTCUSD",1749062390603,2.61013452,105070.0,105060.0,0.25896]
["bitfinex","BTCUSD",1749062390805,2.61013452,105070.0,105060.0,0.41308]
["bitfinex","BTCUSD",1749062391216,2.61013452,105070.0,105060.0,0.42218053]
["bitfinex","BTCUSD",1749062392221,2.61013452,105070.0,105060.0,0.42885193]
["bitfinex","BTCUSD",1749062392427,2.61013452,105070.0,105060.0,0.4288548]
["bitfinex","BTCUSD",1749062392628,2.61013452,105070.0,105060.0,0.42218053]
["bitfinex","BTCUSD",1749062393013,2.61013452,105070.0,105060.0,0.4197543]
["bitfinex","BTCUSD",1749062393227,2.61013452,105070.0,105060.0,0.41308]
["bitfinex","BTCUSD",1749062393228,1.86368968,105070.0,105060.0,0.41308]
["bitfinex","BTCUSD",1749062395529,0.3708,105070.0,105060.0,0.41308]
["bitfinex","BTCUSD",1749062395742,1.84798968,105070.0,105060.0,0.41308]
["bitfinex","BTCUSD",1749062395959,1.83288968,105070.0,105060.0,0.41308]
["bitfinex","BTCUSD",1749062397735,1.83288968,105070.0,105060.0,0.21936]
["bitfinex","BTCUSD",1749062398034,1.83288968,105070.0,105060.0,0.41308]
["bitfinex","BTCUSD",1749062410675,0.34,105070.0,105060.0,0.41308]
["bitfinex","BTCUSD",1749062410880,1.83288968,105070.0,105060.0,0.41308]
["bitfinex","BTCUSD",1749062411289,1.83288968,105070.0,105060.0,0.41304]
["bitfinex","BTCUSD",1749062413927,1.84878968,105070.0,105060.0,0.41304]
["bitfinex","BTCUSD",1749062415894,1.83288968,105070.0,105060.0,0.41304]
["bitfinex","BTCUSD",1749062417097,1.86438968,105070.0,105060.0,0.41304]
["bitfinex","BTCUSD",1749062417707,1.86438968,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062418950,2.61083452,105070.0,105060.0,0.25892]
["bitfinex","BTCUSD",1749062419402,2.61083452,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062419605,1.86438968,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062423313,2.61083452,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062423541,1.86438968,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062424285,2.61083452,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062425334,1.86438968,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062427410,2.61083452,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062427852,1.86438968,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062428273,2.61083452,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062430489,2.61083452,105070.0,105060.0,0.21936]
["bitfinex","BTCUSD",1749062430701,2.61083452,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062431953,0.3715,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062432172,1.86438968,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062434198,2.61083452,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062436787,2.61083452,105070.0,105060.0,0.21936]
["bitfinex","BTCUSD",1749062437015,2.61083452,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062438847,2.61083452,105070.0,105060.0,0.42212887]
["bitfinex","BTCUSD",1749062439064,2.61083452,105070.0,105060.0,0.413]
["bitfinex","BTCUSD",1749062439250,2.61083452,105070.0,105060.0,0.4221287]
["bitfinex","BTCUSD",1749062439831,1.86438968,105070.0,105060.0,0.4221287]
["bitfinex","BTCUSD",1749062441464,1.86438968,105070.0,105060.0,0.2284887]
["bitfinex","BTCUSD",1749062441703,1.86438968,105070.0,105060.0,0.4220887]
["bitfinex","BTCUSD",1749062442409,1.86438968,105070.0,105060.0,0.41296]
["bitfinex","BTCUSD",1749062443483,1.86438968,105070.0,105060.0,0.42208887]
["bitfinex","BTCUSD",1749062447830,1.86438968,105070.0,105060.0,0.41296]
["bitfinex","BTCUSD",1749062448033,1.84878968,105070.0,105060.0,0.41296]
["bitfinex","BTCUSD",1749062448724,1.84878968,105070.0,105060.0,0.4220887]
["bitfinex","BTCUSD",1749062453173,1.84878968,105070.0,105060.0,0.41296]
["bitfinex","BTCUSD",1749062454008,1.83288968,105070.0,105060.0,0.41296]
["bitfinex","BTCUSD",1749062454222,1.83288968,105070.0,105060.0,0.42208887]
["bitfinex","BTCUSD",1749062457945,1.83288968,105070.0,105060.0,0.41296]
["bitfinex","BTCUSD",1749062458151,1.83288968,105070.0,105060.0,0.42208886]
["bitfinex","BTCUSD",1749062458573,1.83288968,105070.0,105060.0,0.41296]
["bitfinex","BTCUSD",1749062459417,1.83288968,105070.0,105060.0,0.42208869]
["bitfinex","BTCUSD",1749062461862,1.83288968,105070.0,105060.0,0.26804869]
["bitfinex","BTCUSD",1749062462099,1.83288968,105070.0,105060.0,0.42208869]
["bitfinex","BTCUSD",1749062463070,1.83288968,105070.0,105060.0,0.42208886]
["bitfinex","BTCUSD",1749062464030,1.83288968,105070.0,105060.0,0.41296]
["bitfinex","BTCUSD",1749062464949,1.83288968,105070.0,105060.0,0.42208886]
["bitfinex","BTCUSD",1749062469094,1.83288968,105070.0,105060.0,0.41296]
["bitfinex","BTCUSD",1749062469958,2.57933452,105070.0,105060.0,0.42208886]
["bitfinex","BTCUSD",1749062470378,1.83288968,105070.0,105060.0,0.42208886]
["bitfinex","BTCUSD",1749062470591,1.83288968,105070.0,105060.0,0.22848886]
["bitfinex","BTCUSD",1749062470592,2.57933452,105070.0,105060.0,0.22848886]
["bitfinex","BTCUSD",1749062470803,2.57933452,105070.0,105060.0,0.42204886]
["bitfinex","BTCUSD",1749062471226,2.59563452,105070.0,105060.0,0.42204886]
["bitfinex","BTCUSD",1749062472687,2.59563452,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062472874,2.61183452,105070.0,105060.0,0.42204887]
["bitfinex","BTCUSD",1749062474156,2.61183452,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062474374,2.57933452,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062475012,1.83288968,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062476682,2.57933452,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062483848,1.83288968,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062484061,0.34,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062484270,1.83288968,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062485211,2.57933452,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062485554,2.61053452,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062485760,2.57933452,105070.0,105060.0,0.41292]
["bitfinex","BTCUSD",1749062494521,0.34,105060.0,105040.0,0.0325]
["bitfinex","BTCUSD",1749062494746,0.34,105040.0,105030.0,0.0319]
["bitfinex","BTCUSD",1749062494949,0.34,105040.0,105020.0,0.0319]
["bitfinex","BTCUSD",1749062494950,4.84986904,105040.0,105020.0,0.0319]
["bitfinex","BTCUSD",1749062495152,2.61053452,105040.0,105030.0,0.03999902]
["bitfinex","BTCUSD",1749062495363,2.67696606,105040.0,105030.0,0.154]
["bitfinex","BTCUSD",1749062495590,2.67696606,105040.0,105010.0,0.11704796]
["bitfinex","BTCUSD",1749062496057,2.67696606,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1749062496253,2.67696606,105040.0,105010.0,0.11704796]
["bitfinex","BTCUSD",1749062496435,2.57933452,105020.0,105010.0,0.11704796]
["bitfinex","BTCUSD",1749062496653,2.57933452,105020.0,105010.0,0.27104796]
["bitfinex","BTCUSD",1749062497061,2.57933452,105020.0,105010.0,0.27404796]
["bitfinex","BTCUSD",1749062497267,2.57933452,105020.0,105010.0,0.27104796]
["bitfinex","BTCUSD",1749062497760,2.57933452,105020.0,105010.0,0.27404796]
["bitfinex","BTCUSD",1749062497943,2.57933452,105020.0,105010.0,0.198107]
["bitfinex","BTCUSD",1749062498143,2.57933452,105020.0,105010.0,0.201107]
["bitfinex","BTCUSD",1749062499643,0.34,105020.0,105010.0,0.201107]
["bitfinex","BTCUSD",1749062499858,2.57933452,105020.0,105010.0,0.201107]
["bitfinex","BTCUSD",1749062500724,2.58885848,105020.0,105010.0,0.201107]
["bitfinex","BTCUSD",1749062502632,2.24885848,105020.0,105010.0,0.201107]
["bitfinex","BTCUSD",1749062504096,2.24885848,105020.0,105010.0,0.446107]
["bitfinex","BTCUSD",1749062506500,2.24885848,105020.0,105010.0,0.292107]
["bitfinex","BTCUSD",1749062506710,2.24885848,105020.0,105010.0,0.446147]
["bitfinex","BTCUSD",1749062509675,2.57185848,105020.0,105010.0,0.446147]
["bitfinex","BTCUSD",1749062511087,1.84241364,105020.0,105010.0,0.446147]
["bitfinex","BTCUSD",1749062511311,0.74644484,105020.0,105010.0,0.33074215]
["bitfinex","BTCUSD",1749062511541,1.08644484,105020.0,105010.0,0.52430215]
["bitfinex","BTCUSD",1749062511967,1.08644484,105020.0,105010.0,0.55600215]
["bitfinex","BTCUSD",1749062512607,1.83288968,105020.0,105010.0,0.55600215]
["bitfinex","BTCUSD",1749062513282,0.74718382,105020.0,105010.0,0.55600215]
["bitfinex","BTCUSD",1749062513502,0.74718382,105020.0,105010.0,0.56513239]
["bitfinex","BTCUSD",1749062513503,0.72435821,105020.0,105010.0,0.56513239]
["bitfinex","BTCUSD",1749062513728,0.72435821,105020.0,105010.0,0.58028481]
["bitfinex","BTCUSD",1749062514171,0.72435821,105020.0,105010.0,0.56513239]
["bitfinex","BTCUSD",1749062515262,0.72435821,105020.0,105010.0,0.5650936]
["bitfinex","BTCUSD",1749062515734,0.72435821,105020.0,105010.0,0.58024602]
["bitfinex","BTCUSD",1749062516386,0.72435821,105020.0,105010.0,0.38668602]
["bitfinex","BTCUSD",1749062516648,0.72435821,105020.0,105010.0,0.58020602]
["bitfinex","BTCUSD",1749062520015,0.72435821,105020.0,105010.0,0.58022446]
["bitfinex","BTCUSD",1749062521311,0.72435821,105020.0,105010.0,0.58022579]
["bitfinex","BTCUSD",1749062526637,0.72435821,105020.0,105010.0,0.38670579]
["bitfinex","BTCUSD",1749062526860,0.72435821,105020.0,105010.0,0.58022579]
["bitfinex","BTCUSD",1749062531107,0.72435821,105020.0,105010.0,0.56507337]
["bitfinex","BTCUSD",1749062533274,0.74719734,105020.0,105010.0,0.56507337]
["bitfinex","BTCUSD",1749062533935,0.74719734,105020.0,105010.0,0.37155337]
["bitfinex","BTCUSD",1749062534143,0.74719734,105020.0,105010.0,0.56507337]
["bitfinex","BTCUSD",1749062534807,1.49439468,105020.0,105010.0,0.56507337]
["bitfinex","BTCUSD",1749062534961,1.49439468,105020.0,105010.0,0.41107337]
["bitfinex","BTCUSD",1749062535140,1.49439468,105020.0,105010.0,0.56507337]
["bitfinex","BTCUSD",1749062535360,1.49439468,105020.0,105010.0,0.37155337]
["bitfinex","BTCUSD",1749062535539,1.49439468,105020.0,105010.0,0.54858764]
["bitfinex","BTCUSD",1749062535840,1.49439468,105020.0,105010.0,0.38004679]
["bitfinex","BTCUSD",1749062536029,1.52529468,105020.0,105010.0,0.53404679]
["bitfinex","BTCUSD",1749062536447,1.50959468,105020.0,105010.0,0.53404679]
["bitfinex","BTCUSD",1749062536697,1.50959468,105020.0,105010.0,0.5097213]
["bitfinex","BTCUSD",1749062538077,1.49439468,105020.0,105010.0,0.5097213]
["bitfinex","BTCUSD",1749062538296,0.34,105020.0,105010.0,0.5097213]
["bitfinex","BTCUSD",1749062538516,1.83439468,105020.0,105010.0,0.5097213]
["bitfinex","BTCUSD",1749062538736,1.83439468,105020.0,105010.0,0.5257213]
["bitfinex","BTCUSD",1749062539990,1.83439468,105020.0,105010.0,0.5097213]
["bitfinex","BTCUSD",1749062546068,1.83439468,105020.0,105010.0,0.5418213]
["bitfinex","BTCUSD",1749062546457,1.83439468,105020.0,105010.0,0.55636215]
["bitfinex","BTCUSD",1749062551544,0.34,105020.0,105010.0,0.55636215]
["bitfinex","BTCUSD",1749062551665,1.08719734,105020.0,105010.0,0.55636215]
["bitfinex","BTCUSD",1749062552693,0.03418904,105040.0,105020.0,0.61454085]
["bitfinex","BTCUSD",1749062552900,0.03418904,105040.0,105030.0,0.29625515]
["bitfinex","BTCUSD",1749062553344,0.78138638,105040.0,105030.0,0.29625515]
["bitfinex","BTCUSD",1749062553568,1.12138638,105040.0,105030.0,0.29625515]
["bitfinex","BTCUSD",1749062553881,0.78138638,105040.0,105030.0,0.29625515]
["bitfinex","BTCUSD",1749062554596,0.78138638,105040.0,105030.0,0.29825515]
["bitfinex","BTCUSD",1749062554798,0.78138638,105040.0,105030.0,0.30125515]
["bitfinex","BTCUSD",1749062555007,1.12138638,105040.0,105030.0,0.30125515]
["bitfinex","BTCUSD",1749062555208,0.37418904,105040.0,105030.0,0.30125515]
["bitfinex","BTCUSD",1749062555447,1.12112919,105040.0,105030.0,0.30125515]
["bitfinex","BTCUSD",1749062555664,1.12112919,105040.0,105030.0,0.2943343]
["bitfinex","BTCUSD",1749062558074,0.78112919,105040.0,105030.0,0.2943343]
["bitfinex","BTCUSD",1749062561500,0.03418904,105040.0,105030.0,0.30345467]
["bitfinex","BTCUSD",1749062561717,1.12112919,105040.0,105030.0,0.33525467]
["bitfinex","BTCUSD",1749062562149,0.03418904,105040.0,105030.0,0.33525467]
["bitfinex","BTCUSD",1749062562365,0.78112919,105040.0,105030.0,0.33525467]
["bitfinex","BTCUSD",1749062564780,0.78112919,105040.0,105030.0,0.34979552]
["bitfinex","BTCUSD",1749062565036,0.03418904,105040.0,105030.0,0.34979552]
["bitfinex","BTCUSD",1749062565243,0.78112919,105040.0,105030.0,0.34979552]
["bitfinex","BTCUSD",1749062565459,0.78112919,105040.0,105030.0,0.36499615]
["bitfinex","BTCUSD",1749062567579,0.78112919,105040.0,105030.0,0.17151615]
["bitfinex","BTCUSD",1749062567787,0.78112919,105040.0,105030.0,0.36733601]
["bitfinex","BTCUSD",1749062567999,0.78112919,105040.0,105030.0,0.36495615]
["bitfinex","BTCUSD",1749062569455,0.03418904,105040.0,105030.0,0.36495615]
["bitfinex","BTCUSD",1749062569671,0.78112919,105040.0,105030.0,0.36495615]
["bitfinex","BTCUSD",1749062574027,0.78112919,105040.0,105030.0,0.35583578]
["bitfinex","BTCUSD",1749062574244,0.78112919,105040.0,105030.0,0.36493274]
["bitfinex","BTCUSD",1749062578930,0.78112919,105040.0,105030.0,0.41641274]
["bitfinex","BTCUSD",1749062579160,0.78112919,105040.0,105030.0,0.57033274]
["bitfinex","BTCUSD",1749062581472,0.78112919,105040.0,105030.0,0.55513211]
["bitfinex","BTCUSD",1749062584590,0.03418904,105040.0,105030.0,0.60513211]
["bitfinex","BTCUSD",1749062584817,0.37418904,105040.0,105030.0,0.60513211]
["bitfinex","BTCUSD",1749062585038,0.37418904,105040.0,105030.0,0.63367911]
["bitfinex","BTCUSD",1749062585936,0.03418904,105040.0,105030.0,1.72391926]
["bitfinex","BTCUSD",1749062586184,0.03418904,105040.0,105030.0,0.97697911]
["bitfinex","BTCUSD",1749062586438,0.34,105050.0,105040.0,0.65]
["bitfinex","BTCUSD",1749062586655,0.34,105050.0,105040.0,0.78699935]
["bitfinex","BTCUSD",1749062587084,1.08694015,105050.0,105040.0,0.78699935]
["bitfinex","BTCUSD",1749062587835,1.08694015,105050.0,105040.0,0.78902079]
["bitfinex","BTCUSD",1749062588993,0.74694015,105050.0,105040.0,0.78902079]
["bitfinex","BTCUSD",1749062593499,0.74694015,105050.0,105040.0,0.70702079]
["bitfinex","BTCUSD",1749062593746,0.74694015,105050.0,105040.0,0.90038079]
["bitfinex","BTCUSD",1749062593747,0.77864015,105050.0,105040.0,0.90038079]
["bitfinex","BTCUSD",1749062593975,0.77864015,105050.0,105040.0,0.91491866]
["bitfinex","BTCUSD",1749062600811,0.76204015,105050.0,105040.0,0.91491866]
["bitfinex","BTCUSD",1749062602284,0.0151,105050.0,105040.0,0.91491866]
["bitfinex","BTCUSD",1749062602504,0.74694015,105050.0,105040.0,0.91491866]
["bitfinex","BTCUSD",1749062602722,0.77844015,105060.0,105040.0,0.91491866]
["bitfinex","BTCUSD",1749062602934,0.74694015,105050.0,105040.0,0.81906436]
["bitfinex","BTCUSD",1749062603150,0.74694015,105050.0,105040.0,0.91491866]
["bitfinex","BTCUSD",1749062603572,0.74694015,105050.0,105040.0,0.91291866]
["bitfinex","BTCUSD",1749062603798,0.74694015,105050.0,105040.0,0.91392032]
["bitfinex","BTCUSD",1749062604908,0.77844015,105060.0,105040.0,0.92992032]
["bitfinex","BTCUSD",1749062605132,0.74694015,105060.0,105050.0,0.09823381]
["bitfinex","BTCUSD",1749062605346,0.74694015,105060.0,105050.0,0.10735089]
["bitfinex","BTCUSD",1749062606520,0.74694015,105060.0,105050.0,0.12189174]
["bitfinex","BTCUSD",1749062606759,0.74694015,105060.0,105050.0,0.15439174]
["bitfinex","BTCUSD",1749062607888,0.74794015,105060.0,105050.0,0.15439174]
["bitfinex","BTCUSD",1749062608069,0.74794015,105060.0,105050.0,0.15201223]
["bitfinex","BTCUSD",1749062608794,0.74794015,105060.0,105050.0,0.11951223]
["bitfinex","BTCUSD",1749062609247,0.74794015,105060.0,105050.0,0.15429169]
["bitfinex","BTCUSD",1749062609495,0.74794015,105060.0,105050.0,0.15191223]
["bitfinex","BTCUSD",1749062610357,0.74794015,105060.0,105050.0,0.15190941]
["bitfinex","BTCUSD",1749062611637,1.5253803,105060.0,105050.0,0.11950941]
["bitfinex","BTCUSD",1749062611844,1.8653803,105060.0,105050.0,0.14444856]
["bitfinex","BTCUSD",1749062612069,1.8653803,105060.0,105050.0,0.29832856]
["bitfinex","BTCUSD",1749062612519,1.89188213,105060.0,105050.0,0.29832856]
["bitfinex","BTCUSD",1749062613588,0.39800183,105060.0,105050.0,0.29832856]
["bitfinex","BTCUSD",1749062613803,1.89188213,105060.0,105050.0,0.00911426]
["bitfinex","BTCUSD",1749062614022,1.89188213,105060.0,105050.0,0.04859426]
["bitfinex","BTCUSD",1749062614239,1.89188213,105060.0,105050.0,0.20247426]
["bitfinex","BTCUSD",1749062614423,1.89188213,105060.0,105050.0,0.20247499]
["bitfinex","BTCUSD",1749062619102,1.89188213,105060.0,105050.0,0.40783499]
["bitfinex","BTCUSD",1749062619333,1.89188213,105060.0,105050.0,0.40783093]
["bitfinex","BTCUSD",1749062620429,1.8653803,105060.0,105050.0,0.40783093]
["bitfinex","BTCUSD",1749062622767,1.8653803,105060.0,105050.0,0.39872]
["bitfinex","BTCUSD",1749062623387,1.8653803,105060.0,105050.0,0.40782923]
["bitfinex","BTCUSD",1749062627410,1.8653803,105060.0,105050.0,0.25394923]
["bitfinex","BTCUSD",1749062627650,1.8653803,105060.0,105050.0,0.39872]
["bitfinex","BTCUSD",1749062627882,1.8653803,105060.0,105050.0,0.20536]
["bitfinex","BTCUSD",1749062628099,1.8653803,105060.0,105050.0,0.39872]
["bitfinex","BTCUSD",1749062629251,1.8653803,105060.0,105050.0,0.20536]
["bitfinex","BTCUSD",1749062629489,1.8653803,105060.0,105050.0,0.39872]
["bitfinex","BTCUSD",1749062632540,1.08794015,105060.0,105050.0,0.50367908]
["bitfinex","BTCUSD",1749062632792,0.74794015,105060.0,105050.0,0.53577908]
["bitfinex","BTCUSD",1749062633012,0.74794015,105060.0,105050.0,0.53577831]
["bitfinex","BTCUSD",1749062633227,1.08794015,105060.0,105050.0,0.51937831]
["bitfinex","BTCUSD",1749062633972,1.08794015,105060.0,105050.0,0.53587831]
["bitfinex","BTCUSD",1749062635892,1.08794015,105060.0,105050.0,0.83587831]
["bitfinex","BTCUSD",1749062636535,1.08794015,105060.0,105050.0,0.80367831]
["bitfinex","BTCUSD",1749062636741,1.8348803,105060.0,105050.0,0.80367831]
["bitfinex","BTCUSD",1749062642370,1.08794015,105060.0,105050.0,0.80367831]
["bitfinex","BTCUSD",1749062643251,1.08794015,105060.0,105050.0,0.82017831]
["bitfinex","BTCUSD",1749062643454,1.08794015,105060.0,105050.0,0.83677831]
["bitfinex","BTCUSD",1749062644509,0.341,105060.0,105050.0,0.83677831]
["bitfinex","BTCUSD",1749062644762,1.08794015,105060.0,105050.0,0.83677831]
["bitfinex","BTCUSD",1749062647880,0.341,105060.0,105050.0,0.83677831]
["bitfinex","BTCUSD",1749062648306,1.08794015,105060.0,105050.0,0.83677831]
["bitfinex","BTCUSD",1749062650969,1.08794015,105060.0,105050.0,0.80367831]
["bitfinex","BTCUSD",1749062651396,1.8348803,105060.0,105050.0,0.80367831]
["bitfinex","BTCUSD",1749062651607,1.8501803,105060.0,105050.0,0.34979831]
["bitfinex","BTCUSD",1749062651828,1.8501803,105060.0,105050.0,0.50371831]
["bitfinex","BTCUSD",1749062651829,1.8661803,105060.0,105050.0,0.50371831]
["bitfinex","BTCUSD",1749062652268,1.8661803,105060.0,105050.0,0.40790401]
["bitfinex","BTCUSD",1749062653341,1.8661803,105060.0,105050.0,0.40794401]
["bitfinex","BTCUSD",1749062656225,0.3723,105060.0,105050.0,0.40794401]
["bitfinex","BTCUSD",1749062656451,1.8661803,105060.0,105050.0,0.40794761]
["bitfinex","BTCUSD",1749062659874,1.8661803,105060.0,105050.0,0.40802761]
["bitfinex","BTCUSD",1749062671347,0.3723,105060.0,105050.0,0.40802761]
["bitfinex","BTCUSD",1749062671585,1.8661803,105060.0,105050.0,0.40802761]
["bitfinex","BTCUSD",1749062676199,1.8661803,105060.0,105050.0,0.40798761]
["bitfinex","BTCUSD",1749062677469,1.8501803,105060.0,105050.0,0.40798761]
["bitfinex","BTCUSD",1749062677676,1.8658803,105060.0,105050.0,0.40798761]
["bitfinex","BTCUSD",1749062683427,2.6128458,105060.0,105050.0,0.40798761]
["bitfinex","BTCUSD",1749062684106,2.6128458,105060.0,105050.0,0.40800692]
["bitfinex","BTCUSD",1749062687685,2.5971458,105060.0,105050.0,0.40800692]
["bitfinex","BTCUSD",1749062694880,2.5818458,105060.0,105050.0,0.40800692]
["bitfinex","BTCUSD",1749062695084,2.5818458,105060.0,105050.0,0.40792095]
["bitfinex","BTCUSD",1749062695745,2.5818458,105060.0,105050.0,0.25388095]
["bitfinex","BTCUSD",1749062695963,2.5818458,105060.0,105050.0,0.40780095]
["bitfinex","BTCUSD",1749062695964,2.6135458,105060.0,105050.0,0.40780095]
["bitfinex","BTCUSD",1749062696174,2.6135458,105060.0,105050.0,0.25388095]
["bitfinex","BTCUSD",1749062696393,2.6135458,105060.0,105050.0,0.40780095]
["bitfinex","BTCUSD",1749062696832,2.6135458,105060.0,105050.0,0.39876]
["bitfinex","BTCUSD",1749062702061,2.5818458,105060.0,105050.0,0.43873177]
["bitfinex","BTCUSD",1749062703161,1.8348972,105060.0,105050.0,0.53458607]
["bitfinex","BTCUSD",1749062703829,2.5818458,105060.0,105050.0,0.53458607]
["bitfinex","BTCUSD",1749062704263,1.8348972,105060.0,105050.0,0.53458607]
["bitfinex","BTCUSD",1749062707111,0.341,105060.0,105050.0,0.53458607]
["bitfinex","BTCUSD",1749062707559,1.8348972,105060.0,105050.0,0.53458607]
["bitfinex","BTCUSD",1749062708174,2.5818458,105060.0,105050.0,0.53458607]
["bitfinex","BTCUSD",1749062708385,2.5818458,105060.0,105050.0,0.53470607]
["bitfinex","BTCUSD",1749062708822,1.8348972,105060.0,105050.0,0.53470607]
["bitfinex","BTCUSD",1749062709245,2.5818458,105060.0,105050.0,0.53470607]
["bitfinex","BTCUSD",1749062709452,2.5818458,105060.0,105050.0,0.31018607]
["bitfinex","BTCUSD",1749062709675,2.6139458,105060.0,105050.0,0.25381177]
["bitfinex","BTCUSD",1749062709895,2.6139458,105060.0,105050.0,0.39888]
["bitfinex","BTCUSD",1749062710115,2.6139458,105060.0,105050.0,0.20536]
["bitfinex","BTCUSD",1749062710339,4.8226916,105060.0,105040.0,4.809e-05]
["bitfinex","BTCUSD",1749062710553,2.5808458,105050.0,105030.0,0.00893062]
["bitfinex","BTCUSD",1749062710762,0.34,105030.0,105020.0,0.00893047]
["bitfinex","BTCUSD",1749062710990,1.8338972,105030.0,105020.0,0.10478477]
["bitfinex","BTCUSD",1749062711200,1.8338972,105030.0,105020.0,0.10526358]
["bitfinex","BTCUSD",1749062711414,1.83476286,105030.0,105020.0,0.10526358]
["bitfinex","BTCUSD",1749062711633,1.83476286,105030.0,105020.0,0.25930358]
["bitfinex","BTCUSD",1749062712050,1.83276286,105030.0,105020.0,0.25930358]
["bitfinex","BTCUSD",1749062712283,0.0321,105040.0,105020.0,0.25930358]
["bitfinex","BTCUSD",1749062712485,1.49476286,105030.0,105020.0,0.29130358]
["bitfinex","BTCUSD",1749062712704,1.46776286,105030.0,105020.0,0.29130358]
["bitfinex","BTCUSD",1749062713449,1.46776286,105030.0,105020.0,0.29230358]
["bitfinex","BTCUSD",1749062713674,1.47746852,105030.0,105020.0,0.29230358]
["bitfinex","BTCUSD",1749062714086,1.81746852,105030.0,105020.0,0.53715284]
["bitfinex","BTCUSD",1749062714313,1.81746852,105030.0,105020.0,0.53915284]
["bitfinex","BTCUSD",1749062715696,0.34970566,105030.0,105020.0,0.53915284]
["bitfinex","BTCUSD",1749062715938,1.84446852,105030.0,105020.0,0.53915284]
["bitfinex","BTCUSD",1749062718147,1.84446852,105030.0,105020.0,0.35311284]
["bitfinex","BTCUSD",1749062718375,1.84446852,105030.0,105020.0,0.50735284]
["bitfinex","BTCUSD",1749062725240,1.84446852,105030.0,105020.0,0.53875284]
["bitfinex","BTCUSD",1749062727450,1.84446852,105030.0,105020.0,0.50735284]
["bitfinex","BTCUSD",1749062729681,1.84446852,105030.0,105020.0,0.50734863]
["bitfinex","BTCUSD",1749062730309,0.34970566,105030.0,105020.0,0.50734863]
["bitfinex","BTCUSD",1749062730527,1.84446852,105030.0,105020.0,0.50734863]
["bitfinex","BTCUSD",1749062731361,1.84433228,105030.0,105020.0,0.50734863]
["bitfinex","BTCUSD",1749062732762,1.84433228,105030.0,105020.0,0.49845311]
["bitfinex","BTCUSD",1749062732994,1.84433228,105030.0,105020.0,0.51385311]
["bitfinex","BTCUSD",1749062733212,1.84433228,105030.0,105020.0,0.52895311]
["bitfinex","BTCUSD",1749062733431,1.84433228,105030.0,105020.0,0.53785046]
["bitfinex","BTCUSD",1749062734288,1.84433228,105030.0,105020.0,0.53785343]
["bitfinex","BTCUSD",1749062736985,1.84433228,105030.0,105020.0,0.50735343]
["bitfinex","BTCUSD",1749062739944,1.84433228,105030.0,105020.0,0.31363343]
["bitfinex","BTCUSD",1749062740289,1.84433228,105030.0,105020.0,0.35335343]
["bitfinex","BTCUSD",1749062740514,2.62324559,105030.0,105020.0,0.20544]
["bitfinex","BTCUSD",1749062740732,0.3716,105020.0,105010.0,0.008907]
["bitfinex","BTCUSD",1749062740948,2.61353993,105020.0,105010.0,0.16349071]
["bitfinex","BTCUSD",1749062741796,2.61353993,105020.0,105010.0,0.16345071]
["bitfinex","BTCUSD",1749062742011,2.64205363,105020.0,105010.0,0.16345071]
["bitfinex","BTCUSD",1749062742218,2.64205363,105020.0,105010.0,0.16445071]
["bitfinex","BTCUSD",1749062742431,2.64205363,105020.0,105010.0,0.01005071]
["bitfinex","BTCUSD",1749062742649,2.64205363,105020.0,105010.0,0.01205071]
["bitfinex","BTCUSD",1749062742868,2.64205363,105020.0,105010.0,0.16653071]
["bitfinex","BTCUSD",1749062743069,2.64205363,105020.0,105010.0,0.16453071]
["bitfinex","BTCUSD",1749062743284,1.98802942,105020.0,105010.0,0.16449071]
["bitfinex","BTCUSD",1749062743497,1.8955182,105020.0,105010.0,0.16449071]
["bitfinex","BTCUSD",1749062743933,1.8955182,105020.0,105010.0,0.16549071]
["bitfinex","BTCUSD",1749062744167,1.8955182,105020.0,105010.0,0.41065071]
["bitfinex","BTCUSD",1749062744388,1.8955182,105020.0,105010.0,0.25621071]
["bitfinex","BTCUSD",1749062744628,1.8955182,105020.0,105010.0,0.41069071]
["bitfinex","BTCUSD",1749062749783,1.8955182,105020.0,105010.0,0.2452]
["bitfinex","BTCUSD",1749062749994,1.8955182,105020.0,105010.0,0.39972]
["bitfinex","BTCUSD",1749062756865,1.98802942,105020.0,105010.0,0.39972]
["bitfinex","BTCUSD",1749062758694,1.8955182,105020.0,105010.0,0.39972]
["bitfinex","BTCUSD",1749062760834,1.8955182,105020.0,105010.0,0.2452]
["bitfinex","BTCUSD",1749062761310,1.8955182,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749062761551,0.0161,105010.0,104990.0,0.0314]
["bitfinex","BTCUSD",1749062761792,1.8354045,105000.0,104990.0,0.13610453]
["bitfinex","BTCUSD",1749062762011,1.8354045,105000.0,104990.0,0.05961253]
["bitfinex","BTCUSD",1749062762672,1.8354045,105000.0,104990.0,0.21397253]
["bitfinex","BTCUSD",1749062763298,1.8354045,105000.0,104990.0,0.21497253]
["bitfinex","BTCUSD",1749062763520,1.8354045,105000.0,104990.0,0.21397253]
["bitfinex","BTCUSD",1749062763742,1.8354045,105000.0,104990.0,0.21497253]
["bitfinex","BTCUSD",1749062764163,1.8354045,105000.0,104990.0,0.46017253]
["bitfinex","BTCUSD",1749062764928,1.8354045,105000.0,104990.0,0.49137253]
["bitfinex","BTCUSD",1749062765353,1.83531908,105000.0,104990.0,0.49137253]
["bitfinex","BTCUSD",1749062767991,1.83531908,105000.0,104990.0,0.49129253]
["bitfinex","BTCUSD",1749062772843,1.83531908,105000.0,104990.0,0.49121253]
["bitfinex","BTCUSD",1749062774928,0.34,105000.0,104990.0,0.49121253]
["bitfinex","BTCUSD",1749062775387,1.83531908,105000.0,104990.0,0.49121253]
["bitfinex","BTCUSD",1749062775608,1.83531908,105000.0,104990.0,0.47531253]
["bitfinex","BTCUSD",1749062775834,1.83531908,105000.0,104990.0,0.46001253]
["bitfinex","BTCUSD",1749062777519,1.83531908,105000.0,104990.0,0.30581253]
["bitfinex","BTCUSD",1749062777730,2.59907862,105000.0,104990.0,0.45997253]
["bitfinex","BTCUSD",1749062777911,2.61527862,105000.0,104990.0,0.2462481]
["bitfinex","BTCUSD",1749062778187,2.61527862,105000.0,104990.0,0.4004081]
["bitfinex","BTCUSD",1749062779318,0.0322,104990.0,104970.0,0.3316]
["bitfinex","BTCUSD",1749062779540,2.58297862,104980.0,104970.0,0.4274543]
["bitfinex","BTCUSD",1749062779758,1.83531908,104980.0,104970.0,0.62154242]
["bitfinex","BTCUSD",1749062780201,1.83531908,104980.0,104970.0,0.58994242]
["bitfinex","BTCUSD",1749062780629,1.83531908,104980.0,104970.0,0.59294242]
["bitfinex","BTCUSD",1749062780846,1.83531908,104980.0,104970.0,0.59694242]
["bitfinex","BTCUSD",1749062781061,1.83531908,104980.0,104970.0,0.59394242]
["bitfinex","BTCUSD",1749062781275,1.83531908,104980.0,104970.0,0.59694242]
["bitfinex","BTCUSD",1749062783095,1.83531908,104980.0,104970.0,0.44262242]
["bitfinex","BTCUSD",1749062783348,1.83531908,104980.0,104970.0,0.59690242]
["bitfinex","BTCUSD",1749062783579,1.84504839,104980.0,104970.0,0.40290242]
["bitfinex","BTCUSD",1749062783822,2.60790793,104980.0,104970.0,0.29706242]
["bitfinex","BTCUSD",1749062784065,2.62380793,104980.0,104970.0,0.29706242]
["bitfinex","BTCUSD",1749062784304,2.62380793,104980.0,104970.0,0.50258242]
["bitfinex","BTCUSD",1749062785039,2.62380793,104980.0,104970.0,0.40672812]
["bitfinex","BTCUSD",1749062786253,1.50504839,104980.0,104970.0,0.40672812]
["bitfinex","BTCUSD",1749062790039,2.28450793,104980.0,104970.0,0.40696812]
["bitfinex","BTCUSD",1749062790910,1.53684839,104980.0,104970.0,0.40696812]
["bitfinex","BTCUSD",1749062797836,1.52154839,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062798168,1.53814839,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062799373,0.04282931,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062799594,1.53814839,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062802220,1.53814839,104980.0,104970.0,0.25236812]
["bitfinex","BTCUSD",1749062802431,2.28580793,104980.0,104970.0,0.40708812]
["bitfinex","BTCUSD",1749062803997,2.24880793,104980.0,104970.0,0.40708812]
["bitfinex","BTCUSD",1749062804221,2.24880793,104980.0,104970.0,0.25236812]
["bitfinex","BTCUSD",1749062804441,2.24880793,104980.0,104970.0,0.40708812]
["bitfinex","BTCUSD",1749062805769,2.24880793,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062806906,2.24850611,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062807134,2.26490611,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062807590,1.51724657,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062807839,2.27458732,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062811012,2.24558732,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062814134,2.26178732,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062815460,2.24558732,104980.0,104970.0,0.40704812]
["bitfinex","BTCUSD",1749062823101,2.26108732,104980.0,104970.0,0.24528]
["bitfinex","BTCUSD",1749062823303,2.28455983,104980.0,104970.0,0.24528]
["bitfinex","BTCUSD",1749062824191,2.28455983,104980.0,104970.0,0.39972]
["bitfinex","BTCUSD",1749062825462,2.28455983,104980.0,104970.0,0.4086388]
["bitfinex","BTCUSD",1749062825699,2.28455983,104980.0,104970.0,0.4153279]
["bitfinex","BTCUSD",1749062826441,2.28455983,104980.0,104970.0,0.40640933]
["bitfinex","BTCUSD",1749062826988,1.53690029,104980.0,104970.0,0.40640933]
["bitfinex","BTCUSD",1749062827186,1.53690029,104980.0,104970.0,0.40863914]
["bitfinex","BTCUSD",1749062827341,1.53690029,104980.0,104970.0,0.40640966]
["bitfinex","BTCUSD",1749062827535,1.53690029,104980.0,104970.0,0.39972]
["bitfinex","BTCUSD",1749062827820,1.53690029,104980.0,104970.0,0.40640966]
["bitfinex","BTCUSD",1749062828085,1.53690029,104980.0,104970.0,0.40863955]
["bitfinex","BTCUSD",1749062828317,2.28455983,104980.0,104970.0,0.40640966]
["bitfinex","BTCUSD",1749062828647,2.28455983,104980.0,104970.0,0.39972]
["bitfinex","BTCUSD",1749062828861,2.28455983,104980.0,104970.0,0.40863955]
["bitfinex","BTCUSD",1749062829073,2.28455983,104980.0,104970.0,0.41532956]
["bitfinex","BTCUSD",1749062829304,2.28455983,104980.0,104970.0,0.39972]
["bitfinex","BTCUSD",1749062829503,2.28455983,104980.0,104970.0,0.41532956]
["bitfinex","BTCUSD",1749062830588,2.28455983,104980.0,104970.0,0.40641002]
["bitfinex","BTCUSD",1749062830781,2.28455983,104980.0,104970.0,0.41533005]
["bitfinex","BTCUSD",1749062830989,2.28455983,104980.0,104970.0,0.39972]
["bitfinex","BTCUSD",1749062831197,2.28455983,104980.0,104970.0,0.41533005]
["bitfinex","BTCUSD",1749062831407,2.28455983,104980.0,104970.0,0.41533045]
["bitfinex","BTCUSD",1749062831838,2.28455983,104980.0,104970.0,0.41533077]
["bitfinex","BTCUSD",1749062832189,2.28455983,104980.0,104970.0,0.41533079]
["bitfinex","BTCUSD",1749062832442,2.28455983,104980.0,104970.0,0.40864136]
["bitfinex","BTCUSD",1749062832830,2.28455983,104980.0,104970.0,0.41533238]
["bitfinex","BTCUSD",1749062833244,2.62455983,104980.0,104970.0,0.41533238]
["bitfinex","BTCUSD",1749062833456,2.62455983,104980.0,104970.0,0.41533237]
["bitfinex","BTCUSD",1749062833870,2.62455983,104980.0,104970.0,0.40864136]
["bitfinex","BTCUSD",1749062834075,2.62455983,104980.0,104970.0,0.40641101]
["bitfinex","BTCUSD",1749062834285,2.62455983,104980.0,104970.0,0.41533236]
["bitfinex","BTCUSD",1749062834490,2.62455983,104980.0,104970.0,0.40641101]
["bitfinex","BTCUSD",1749062834692,2.62455983,104980.0,104970.0,0.41533236]
["bitfinex","BTCUSD",1749062834909,1.87690029,104980.0,104970.0,0.40641101]
["bitfinex","BTCUSD",1749062835131,1.86140029,104980.0,104970.0,0.40864112]
["bitfinex","BTCUSD",1749062835346,1.86140029,104980.0,104970.0,0.41533196]
["bitfinex","BTCUSD",1749062835560,1.86140029,104980.0,104970.0,0.40641084]
["bitfinex","BTCUSD",1749062835990,1.86140029,104980.0,104970.0,0.39972]
["bitfinex","BTCUSD",1749062836208,1.86140029,104980.0,104970.0,0.40641079]
["bitfinex","BTCUSD",1749062836432,0.34968121,104980.0,104970.0,0.22113186]
["bitfinex","BTCUSD",1749062836653,1.83881528,104980.0,104970.0,0.54320616]
["bitfinex","BTCUSD",1749062837087,1.83881528,104980.0,104970.0,0.54320535]
["bitfinex","BTCUSD",1749062837302,1.83881528,104980.0,104970.0,0.5275943]
["bitfinex","BTCUSD",1749062837522,1.83881528,104980.0,104970.0,0.54320496]
["bitfinex","BTCUSD",1749062837725,1.83881528,104980.0,104970.0,0.54320497]
["bitfinex","BTCUSD",1749062838400,1.83881528,104980.0,104970.0,0.53651468]
["bitfinex","BTCUSD",1749062838617,1.83881528,104980.0,104970.0,0.53427957]
["bitfinex","BTCUSD",1749062838833,1.83881528,104980.0,104970.0,0.54319327]
["bitfinex","BTCUSD",1749062839056,1.83881528,104980.0,104970.0,0.5275943]
["bitfinex","BTCUSD",1749062839303,1.83881528,104980.0,104970.0,0.54319315]
["bitfinex","BTCUSD",1749062839519,1.83881528,104980.0,104970.0,0.53427945]
["bitfinex","BTCUSD",1749062839763,1.83881528,104980.0,104970.0,0.54319304]
["bitfinex","BTCUSD",1749062839966,1.83881528,104980.0,104970.0,0.54319305]
["bitfinex","BTCUSD",1749062840398,1.83881528,104980.0,104970.0,0.54319291]
["bitfinex","BTCUSD",1749062840606,1.83881528,104980.0,104970.0,0.54319273]
["bitfinex","BTCUSD",1749062840815,1.83881528,104980.0,104970.0,0.53650769]
["bitfinex","BTCUSD",1749062841030,1.83881528,104980.0,104970.0,0.5275943]
["bitfinex","BTCUSD",1749062841239,1.83881528,104980.0,104970.0,0.54319273]
["bitfinex","BTCUSD",1749062841467,1.83881528,104980.0,104970.0,0.5431924]
["bitfinex","BTCUSD",1749062842472,1.83881528,104980.0,104970.0,0.5275943]
["bitfinex","BTCUSD",1749062842690,1.83881528,104980.0,104970.0,0.54318786]
["bitfinex","BTCUSD",1749062842892,1.83881528,104980.0,104970.0,0.53650491]
["bitfinex","BTCUSD",1749062843128,1.83881528,104980.0,104970.0,0.54318786]
["bitfinex","BTCUSD",1749062843325,1.83881528,104980.0,104970.0,0.5266874]
["bitfinex","BTCUSD",1749062843632,1.83881528,104980.0,104970.0,0.5110874]
["bitfinex","BTCUSD",1749062844292,1.83881528,104980.0,104970.0,0.50440464]
["bitfinex","BTCUSD",1749062844515,1.83881528,104980.0,104970.0,0.51116718]
["bitfinex","BTCUSD",1749062844745,1.83881528,104980.0,104970.0,0.50448436]
["bitfinex","BTCUSD",1749062845069,1.83881528,104980.0,104970.0,0.5111669]
["bitfinex","BTCUSD",1749062845733,1.83881528,104980.0,104970.0,0.5111637]
["bitfinex","BTCUSD",1749062846141,1.83881528,104980.0,104970.0,0.50225547]
["bitfinex","BTCUSD",1749062846358,1.83881528,104980.0,104970.0,0.51116312]
["bitfinex","BTCUSD",1749062846971,1.83814409,104980.0,104970.0,0.51116312]
["bitfinex","BTCUSD",1749062847186,1.83772664,104980.0,104970.0,0.51116312]
["bitfinex","BTCUSD",1749062847394,1.83772664,104980.0,104970.0,0.5044822]
["bitfinex","BTCUSD",1749062847604,1.83772664,104980.0,104970.0,0.5111625]
["bitfinex","BTCUSD",1749062847817,1.83772664,104980.0,104970.0,0.50448185]
["bitfinex","BTCUSD",1749062848035,1.83772664,104980.0,104970.0,0.51116251]
["bitfinex","BTCUSD",1749062848259,1.83772664,104980.0,104970.0,0.51116184]
["bitfinex","BTCUSD",1749062848453,1.83772664,104980.0,104970.0,0.50225467]
["bitfinex","BTCUSD",1749062848661,1.83772664,104980.0,104970.0,0.51116184]
["bitfinex","BTCUSD",1749062849282,1.83772664,104980.0,104970.0,0.51116142]
["bitfinex","BTCUSD",1749062849484,1.83772664,104980.0,104970.0,0.50225436]
["bitfinex","BTCUSD",1749062849909,1.83772664,104980.0,104970.0,0.4955743]
["bitfinex","BTCUSD",1749062850121,1.83772664,104980.0,104970.0,0.51116111]
["bitfinex","BTCUSD",1749062850685,1.83772664,104980.0,104970.0,0.51116077]
["bitfinex","BTCUSD",1749062851036,1.83772664,104980.0,104970.0,0.50225346]
["bitfinex","BTCUSD",1749062851248,1.83772664,104980.0,104970.0,0.50447948]
["bitfinex","BTCUSD",1749062851703,1.83772664,104980.0,104970.0,0.50225319]
["bitfinex","BTCUSD",1749062851921,1.83772664,104980.0,104970.0,0.51115837]
["bitfinex","BTCUSD",1749062852359,1.83772664,104980.0,104970.0,0.51115774]
["bitfinex","BTCUSD",1749062852803,1.83772664,104980.0,104970.0,0.50447912]
["bitfinex","BTCUSD",1749062853014,1.83772664,104980.0,104970.0,0.51115774]
["bitfinex","BTCUSD",1749062853248,1.83772664,104980.0,104970.0,0.50447912]
["bitfinex","BTCUSD",1749062853485,1.83772664,104980.0,104970.0,0.50447881]
["bitfinex","BTCUSD",1749062853700,1.83772664,104980.0,104970.0,0.51115719]
["bitfinex","BTCUSD",1749062854140,1.83772664,104980.0,104970.0,0.51115721]
["bitfinex","BTCUSD",1749062854567,1.83772664,104980.0,104970.0,0.4955743]
["bitfinex","BTCUSD",1749062854791,1.83772664,104980.0,104970.0,0.5022527]
["bitfinex","BTCUSD",1749062854995,1.83772664,104980.0,104970.0,0.51115723]
["bitfinex","BTCUSD",1749062855802,1.83772664,104980.0,104970.0,0.50447883]
["bitfinex","BTCUSD",1749062856019,1.83772664,104980.0,104970.0,0.51115745]
["bitfinex","BTCUSD",1749062856224,1.83772664,104980.0,104970.0,0.51115775]
["bitfinex","BTCUSD",1749062856440,1.83772664,104980.0,104970.0,0.5044792]
["bitfinex","BTCUSD",1749062856653,1.83772664,104980.0,104970.0,0.50225302]
["bitfinex","BTCUSD",1749062856866,1.83772664,104980.0,104970.0,0.51115962]
["bitfinex","BTCUSD",1749062857914,1.83772664,104980.0,104970.0,0.50448116]
["bitfinex","BTCUSD",1749062858131,1.83772664,104980.0,104970.0,0.5111613]
["bitfinex","BTCUSD",1749062858583,1.83772664,104980.0,104970.0,0.50225444]
["bitfinex","BTCUSD",1749062858796,1.83772664,104980.0,104970.0,0.4955743]
["bitfinex","BTCUSD",1749062859443,1.83772664,104980.0,104970.0,0.50225445]
["bitfinex","BTCUSD",1749062859683,1.83772664,104980.0,104970.0,0.51116131]
["bitfinex","BTCUSD",1749062859898,1.83772664,104980.0,104970.0,0.50225445]
["bitfinex","BTCUSD",1749062860124,0.34240756,104980.0,104970.0,0.4955743]
["bitfinex","BTCUSD",1749062860343,1.83772664,104980.0,104970.0,0.51116131]
["bitfinex","BTCUSD",1749062860572,1.83772664,104980.0,104970.0,0.4955743]
["bitfinex","BTCUSD",1749062860798,1.83772664,104980.0,104970.0,0.50448116]
["bitfinex","BTCUSD",1749062861036,1.83772664,104980.0,104970.0,0.51116131]
["bitfinex","BTCUSD",1749062861473,1.83772664,104980.0,104970.0,0.51116132]
["bitfinex","BTCUSD",1749062861666,1.83772664,104980.0,104970.0,0.50225445]
["bitfinex","BTCUSD",1749062861878,1.83772664,104980.0,104970.0,0.4955743]
["bitfinex","BTCUSD",1749062862097,1.83772664,104980.0,104970.0,0.50225637]
["bitfinex","BTCUSD",1749062862498,2.60098618,104980.0,104970.0,0.5111658]
["bitfinex","BTCUSD",1749062862945,2.61608618,104980.0,104970.0,0.31696662]
["bitfinex","BTCUSD",1749062863155,2.64194563,104980.0,104970.0,0.21443079]
["bitfinex","BTCUSD",1749062863343,2.64194563,104980.0,104970.0,0.40116]
["bitfinex","BTCUSD",1749062863344,2.61588618,104980.0,104970.0,0.40116]
["bitfinex","BTCUSD",1749062865641,2.61588618,104980.0,104970.0,0.40128]
["bitfinex","BTCUSD",1749062867093,0.37290756,104980.0,104970.0,0.40128]
["bitfinex","BTCUSD",1749062867293,2.61588618,104980.0,104970.0,0.40128]
["bitfinex","BTCUSD",1749062870697,2.61588618,104980.0,104970.0,0.2452]
["bitfinex","BTCUSD",1749062870913,2.61588618,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062872391,0.37290756,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062872608,2.61588618,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062875096,2.61588618,104980.0,104970.0,0.4103834]
["bitfinex","BTCUSD",1749062875519,2.61588618,104980.0,104970.0,0.41038326]
["bitfinex","BTCUSD",1749062875957,2.61588618,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062876145,2.61588618,104980.0,104970.0,0.41038326]
["bitfinex","BTCUSD",1749062876906,2.61588618,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062877556,2.61588618,104980.0,104970.0,0.41038366]
["bitfinex","BTCUSD",1749062877768,2.60078618,104980.0,104970.0,0.41038366]
["bitfinex","BTCUSD",1749062878002,2.61658618,104980.0,104970.0,0.41038366]
["bitfinex","BTCUSD",1749062878681,2.61658618,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062878890,2.61658618,104980.0,104970.0,0.41038366]
["bitfinex","BTCUSD",1749062879099,2.61658618,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062879320,2.61658618,104980.0,104970.0,0.41038366]
["bitfinex","BTCUSD",1749062879779,2.61658618,104980.0,104970.0,0.41038412]
["bitfinex","BTCUSD",1749062880238,2.60078618,104980.0,104970.0,0.41038412]
["bitfinex","BTCUSD",1749062880671,2.60078618,104980.0,104970.0,0.41038489]
["bitfinex","BTCUSD",1749062881098,2.60078618,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062881336,2.61658618,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062881553,2.61658618,104980.0,104970.0,0.41038487]
["bitfinex","BTCUSD",1749062881766,2.60078618,104980.0,104970.0,0.41038487]
["bitfinex","BTCUSD",1749062882201,2.60078618,104980.0,104970.0,0.41038549]
["bitfinex","BTCUSD",1749062882402,2.60078618,104980.0,104970.0,0.40148]
["bitfinex","BTCUSD",1749062882665,2.58538618,104980.0,104970.0,0.41038549]
["bitfinex","BTCUSD",1749062882877,0.34240756,104980.0,104970.0,0.4973343]
["bitfinex","BTCUSD",1749062883095,1.83772664,104980.0,104970.0,0.53673968]
["bitfinex","BTCUSD",1749062883533,1.83772664,104980.0,104970.0,0.52173968]
["bitfinex","BTCUSD",1749062884006,1.83772664,104980.0,104970.0,0.50623968]
["bitfinex","BTCUSD",1749062884223,1.83772664,104980.0,104970.0,0.4973343]
["bitfinex","BTCUSD",1749062884457,1.83772664,104980.0,104970.0,0.50624138]
["bitfinex","BTCUSD",1749062884674,1.83772664,104980.0,104970.0,0.4973343]
["bitfinex","BTCUSD",1749062884903,0.34240756,104980.0,104970.0,0.53674139]
["bitfinex","BTCUSD",1749062885125,1.83772664,104980.0,104970.0,0.83674139]
["bitfinex","BTCUSD",1749062885588,1.83772664,104980.0,104970.0,0.83778172]
["bitfinex","BTCUSD",1749062885825,1.83772664,104980.0,104970.0,0.8288743]
["bitfinex","BTCUSD",1749062886480,1.83772664,104980.0,104970.0,0.83778172]
["bitfinex","BTCUSD",1749062887357,0.34240756,104980.0,104970.0,0.83778171]
["bitfinex","BTCUSD",1749062887585,1.83772664,104980.0,104970.0,0.83778171]
["bitfinex","BTCUSD",1749062887820,1.83772664,104980.0,104970.0,0.8288743]
["bitfinex","BTCUSD",1749062888046,1.83772664,104980.0,104970.0,0.83778384]
["bitfinex","BTCUSD",1749062889433,1.83772664,104980.0,104970.0,0.8288743]
["bitfinex","BTCUSD",1749062889653,1.83772664,104980.0,104970.0,0.83778392]
["bitfinex","BTCUSD",1749062889878,1.83772664,104980.0,104970.0,0.8288743]
["bitfinex","BTCUSD",1749062890094,1.83772664,104980.0,104970.0,0.83778392]
["bitfinex","BTCUSD",1749062890530,1.83772664,104980.0,104970.0,0.8288743]
["bitfinex","BTCUSD",1749062890759,1.83772664,104980.0,104970.0,0.83778409]
["bitfinex","BTCUSD",1749062891093,1.83772664,104980.0,104970.0,0.8288743]
["bitfinex","BTCUSD",1749062891998,1.83772664,104980.0,104970.0,0.8138743]
["bitfinex","BTCUSD",1749062892202,1.83772664,104980.0,104970.0,0.82278408]
["bitfinex","BTCUSD",1749062892414,1.83772664,104980.0,104970.0,0.82278409]
["bitfinex","BTCUSD",1749062892856,2.58538618,104980.0,104970.0,0.7983743]
["bitfinex","BTCUSD",1749062893087,2.58538618,104980.0,104970.0,0.80728694]
["bitfinex","BTCUSD",1749062893331,1.83772664,104980.0,104970.0,0.80728693]
["bitfinex","BTCUSD",1749062893556,1.83772664,104980.0,104970.0,0.80728694]
["bitfinex","BTCUSD",1749062893982,1.83772664,104980.0,104970.0,0.80728665]
["bitfinex","BTCUSD",1749062894411,1.83772664,104980.0,104970.0,0.7983743]
["bitfinex","BTCUSD",1749062894626,1.83772664,104980.0,104970.0,0.80728664]
["bitfinex","BTCUSD",1749062896169,1.83772664,104980.0,104970.0,0.7983743]
["bitfinex","BTCUSD",1749062897681,1.83772664,104980.0,104970.0,0.80728763]
["bitfinex","BTCUSD",1749062898109,1.83772664,104980.0,104970.0,0.80728764]
["bitfinex","BTCUSD",1749062898890,1.83772664,104980.0,104970.0,0.7983743]
["bitfinex","BTCUSD",1749062899092,1.83772664,104980.0,104970.0,0.80728765]
["bitfinex","BTCUSD",1749062899512,1.83772664,104980.0,104970.0,0.7983743]
["bitfinex","BTCUSD",1749062899722,1.83772664,104980.0,104970.0,0.80728733]
["bitfinex","BTCUSD",1749062899944,1.83772664,104980.0,104970.0,0.7983743]
["bitfinex","BTCUSD",1749062900147,1.83772664,104980.0,104970.0,0.80728733]
["bitfinex","BTCUSD",1749062901225,1.83772664,104980.0,104970.0,0.7983743]
["bitfinex","BTCUSD",1749062901434,1.83772664,104980.0,104970.0,0.80728742]
["bitfinex","BTCUSD",1749062902150,1.83772664,104980.0,104970.0,0.80728763]
["bitfinex","BTCUSD",1749062902681,1.83772664,104980.0,104970.0,0.80728762]
["bitfinex","BTCUSD",1749062903889,1.83772664,104980.0,104970.0,0.80728785]
["bitfinex","BTCUSD",1749062904336,1.83772664,104980.0,104970.0,0.80728784]
["bitfinex","BTCUSD",1749062904824,1.83772664,104980.0,104970.0,0.80728831]
["bitfinex","BTCUSD",1749062905036,1.83772664,104980.0,104970.0,0.7980543]
["bitfinex","BTCUSD",1749062905260,2.60058618,104980.0,104970.0,0.8069683]
["bitfinex","BTCUSD",1749062905481,2.61708618,104980.0,104970.0,0.80696832]
["bitfinex","BTCUSD",1749062906110,2.61708618,104980.0,104970.0,0.7980543]
["bitfinex","BTCUSD",1749062906324,2.61708618,104980.0,104970.0,0.80696833]
["bitfinex","BTCUSD",1749062906544,2.61708618,104980.0,104970.0,0.80696921]
["bitfinex","BTCUSD",1749062907006,2.60058618,104980.0,104970.0,0.80696921]
["bitfinex","BTCUSD",1749062907438,2.60058618,104980.0,104970.0,0.80696919]
["bitfinex","BTCUSD",1749062907876,2.60058618,104980.0,104970.0,0.7980543]
["bitfinex","BTCUSD",1749062908088,2.61628618,104980.0,104970.0,0.8069692]
["bitfinex","BTCUSD",1749062908310,2.61628618,104980.0,104970.0,0.80696921]
["bitfinex","BTCUSD",1749062908539,2.61628618,104980.0,104970.0,0.80692921]
["bitfinex","BTCUSD",1749062908951,2.61628618,104980.0,104970.0,0.80692954]
["bitfinex","BTCUSD",1749062909162,2.61628618,104980.0,104970.0,0.80692953]
["bitfinex","BTCUSD",1749062909372,2.61628618,104980.0,104970.0,0.65108953]
["bitfinex","BTCUSD",1749062909600,2.61628618,104980.0,104970.0,0.80692953]
["bitfinex","BTCUSD",1749062909811,2.61628618,104980.0,104970.0,0.7980143]
["bitfinex","BTCUSD",1749062910024,2.61628618,104980.0,104970.0,0.80693184]
["bitfinex","BTCUSD",1749062910911,2.61628618,104980.0,104970.0,0.7980143]
["bitfinex","BTCUSD",1749062911127,2.61628618,104980.0,104970.0,0.80693111]
["bitfinex","BTCUSD",1749062911555,2.61628618,104980.0,104970.0,0.7980143]
["bitfinex","BTCUSD",1749062911757,2.61628618,104980.0,104970.0,0.80685111]
["bitfinex","BTCUSD",1749062912648,2.61628618,104980.0,104970.0,0.80685239]
["bitfinex","BTCUSD",1749062913075,2.61628618,104980.0,104970.0,0.20552]
["bitfinex","BTCUSD",1749062913296,2.61628618,104980.0,104950.0,0.0301]
["bitfinex","BTCUSD",1749062913297,0.3715,104970.0,104950.0,0.0301]
["bitfinex","BTCUSD",1749062913510,0.3715,104970.0,104960.0,0.4976543]
["bitfinex","BTCUSD",1749062913945,0.3715,104970.0,104960.0,0.50657273]
["bitfinex","BTCUSD",1749062914155,0.3715,104970.0,104960.0,0.4976543]
["bitfinex","BTCUSD",1749062914374,0.3715,104970.0,104960.0,0.50656779]
["bitfinex","BTCUSD",1749062914598,1.86681908,104970.0,104960.0,0.50656779]
["bitfinex","BTCUSD",1749062915281,1.86681908,104970.0,104960.0,0.50756734]
["bitfinex","BTCUSD",1749062915707,1.86681908,104970.0,104960.0,0.50760734]
["bitfinex","BTCUSD",1749062915921,1.86681908,104970.0,104960.0,0.50860734]
["bitfinex","BTCUSD",1749062916419,1.86681908,104970.0,104960.0,0.4996943]
["bitfinex","BTCUSD",1749062916634,1.86681908,104970.0,104960.0,0.50860734]
["bitfinex","BTCUSD",1749062917091,1.86681908,104970.0,104960.0,0.35280734]
["bitfinex","BTCUSD",1749062917316,1.86681908,104970.0,104960.0,0.50864734]
["bitfinex","BTCUSD",1749062917780,1.86681908,104970.0,104960.0,0.50864534]
["bitfinex","BTCUSD",1749062918423,1.86681908,104970.0,104960.0,0.50864497]
["bitfinex","BTCUSD",1749062919057,1.86681908,104970.0,104960.0,0.4997343]
["bitfinex","BTCUSD",1749062919479,1.86681908,104970.0,104960.0,0.50864497]
["bitfinex","BTCUSD",1749062920812,2.61447862,104970.0,104960.0,0.31228458]
["bitfinex","BTCUSD",1749062921099,0.0152,104960.0,104950.0,0.30009129]
["bitfinex","BTCUSD",1749062921308,2.27327862,104960.0,104950.0,0.79778559]
["bitfinex","BTCUSD",1749062923029,2.27327862,104960.0,104950.0,0.79978559]
["bitfinex","BTCUSD",1749062923448,2.27327862,104960.0,104950.0,0.80178559]
["bitfinex","BTCUSD",1749062926308,2.27327862,104960.0,104950.0,0.80178559]
["bitfinex","BTCUSD",1749062927821,0.34,104970.0,104950.0,0.80178559]
["bitfinex","BTCUSD",1749062927822,0.371,104970.0,104950.0,0.83398559]
["bitfinex","BTCUSD",1749062928038,1.83531908,104960.0,104950.0,0.73813129]
["bitfinex","BTCUSD",1749062928251,1.83531908,104960.0,104950.0,0.83398559]
["bitfinex","BTCUSD",1749062928887,1.83531908,104960.0,104950.0,0.83198559]
["bitfinex","BTCUSD",1749062929115,1.83531908,104960.0,104950.0,0.83398559]
["bitfinex","BTCUSD",1749062929321,1.83531908,104960.0,104950.0,0.83198559]
["bitfinex","BTCUSD",1749062929535,1.83531908,104960.0,104950.0,0.82998559]
["bitfinex","BTCUSD",1749062929755,1.83531908,104960.0,104950.0,0.83198559]
["bitfinex","BTCUSD",1749062929989,1.83531908,104960.0,104950.0,0.83398559]
["bitfinex","BTCUSD",1749062930747,1.83531908,104960.0,104950.0,0.83198559]
["bitfinex","BTCUSD",1749062931177,1.83531908,104960.0,104950.0,0.83398559]
["bitfinex","BTCUSD",1749062932994,1.83531908,104960.0,104950.0,0.84289018]
["bitfinex","BTCUSD",1749062933631,1.83531908,104960.0,104950.0,0.84289164]
["bitfinex","BTCUSD",1749062934853,1.83531908,104960.0,104950.0,0.83398559]
["bitfinex","BTCUSD",1749062935053,1.83531908,104960.0,104950.0,0.84289164]
["bitfinex","BTCUSD",1749062935286,1.83531908,104960.0,104950.0,0.82699164]
["bitfinex","BTCUSD",1749062935900,2.58297862,104960.0,104950.0,0.65493164]
["bitfinex","BTCUSD",1749062936130,2.59847862,104960.0,104950.0,0.81057261]
["bitfinex","BTCUSD",1749062936609,2.61467862,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062936844,2.61467862,104960.0,104950.0,0.81057263]
["bitfinex","BTCUSD",1749062937545,2.61467862,104960.0,104950.0,0.81057264]
["bitfinex","BTCUSD",1749062937772,2.59847862,104960.0,104950.0,0.81057264]
["bitfinex","BTCUSD",1749062938434,2.59847862,104960.0,104950.0,0.8105753]
["bitfinex","BTCUSD",1749062938666,2.59847862,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062938925,2.59847862,104960.0,104950.0,0.8105753]
["bitfinex","BTCUSD",1749062939765,2.59847862,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062939962,1.83531908,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062940203,1.82913315,104960.0,104950.0,0.81057767]
["bitfinex","BTCUSD",1749062941028,1.82913315,104960.0,104950.0,0.8105781]
["bitfinex","BTCUSD",1749062941360,1.82913315,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062942007,1.82913315,104960.0,104950.0,0.8105781]
["bitfinex","BTCUSD",1749062942217,1.82913315,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062942428,1.82913315,104960.0,104950.0,0.8105781]
["bitfinex","BTCUSD",1749062943515,1.82913315,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062943727,1.82913315,104960.0,104950.0,0.81057848]
["bitfinex","BTCUSD",1749062943947,1.82913315,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062944152,1.82913315,104960.0,104950.0,0.81057816]
["bitfinex","BTCUSD",1749062945642,1.82913315,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062945850,1.82913315,104960.0,104950.0,0.81057853]
["bitfinex","BTCUSD",1749062947537,1.82913315,104960.0,104950.0,0.81057822]
["bitfinex","BTCUSD",1749062947750,1.82913315,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062947963,1.82913315,104960.0,104950.0,0.81057822]
["bitfinex","BTCUSD",1749062948634,1.84453315,104960.0,104950.0,0.80166559]
["bitfinex","BTCUSD",1749062948879,1.84453315,104960.0,104950.0,0.81057858]
["bitfinex","BTCUSD",1749062949263,2.59219269,104960.0,104950.0,0.81057858]
["bitfinex","BTCUSD",1749062949699,1.85071908,104960.0,104950.0,0.81057858]
["bitfinex","BTCUSD",1749062950165,1.85071908,104960.0,104950.0,0.64602559]
["bitfinex","BTCUSD",1749062950379,2.61337862,104960.0,104950.0,0.81033866]
["bitfinex","BTCUSD",1749062950591,1.86571908,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062950806,2.61337862,104960.0,104950.0,0.81033872]
["bitfinex","BTCUSD",1749062951017,2.61337862,104960.0,104950.0,0.8103387]
["bitfinex","BTCUSD",1749062951224,1.86571908,104960.0,104950.0,0.8103391]
["bitfinex","BTCUSD",1749062951439,1.83531908,104960.0,104950.0,0.8103391]
["bitfinex","BTCUSD",1749062951652,1.83531908,104960.0,104950.0,0.81033911]
["bitfinex","BTCUSD",1749062952002,1.83531908,104960.0,104950.0,0.8103391]
["bitfinex","BTCUSD",1749062952230,1.83531908,104960.0,104950.0,0.81033997]
["bitfinex","BTCUSD",1749062953670,1.83531908,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062953873,1.83531908,104960.0,104950.0,0.81034031]
["bitfinex","BTCUSD",1749062954127,1.83531908,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062954499,1.83531908,104960.0,104950.0,0.81034032]
["bitfinex","BTCUSD",1749062954702,1.83531908,104960.0,104950.0,0.81034188]
["bitfinex","BTCUSD",1749062955155,1.82913308,104960.0,104950.0,0.81034188]
["bitfinex","BTCUSD",1749062955324,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062955524,1.82913308,104960.0,104950.0,0.81034215]
["bitfinex","BTCUSD",1749062955726,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062956172,1.82913308,104960.0,104950.0,0.81034215]
["bitfinex","BTCUSD",1749062956309,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062956649,1.82913308,104960.0,104950.0,0.81034215]
["bitfinex","BTCUSD",1749062957652,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062957854,1.82913308,104960.0,104950.0,0.81034597]
["bitfinex","BTCUSD",1749062958379,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062958725,1.82913308,104960.0,104950.0,0.81034597]
["bitfinex","BTCUSD",1749062959379,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062959796,1.82913308,104960.0,104950.0,0.81034597]
["bitfinex","BTCUSD",1749062960271,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062961084,1.82913308,104960.0,104950.0,0.81034604]
["bitfinex","BTCUSD",1749062961295,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062961492,1.82913308,104960.0,104950.0,0.81034604]
["bitfinex","BTCUSD",1749062961730,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062961973,0.333814,104960.0,104950.0,0.81034604]
["bitfinex","BTCUSD",1749062962185,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062962395,1.82913308,104960.0,104950.0,0.81034597]
["bitfinex","BTCUSD",1749062962606,1.82913308,104960.0,104950.0,0.81034589]
["bitfinex","BTCUSD",1749062963866,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062964078,1.82913308,104960.0,104950.0,0.81034589]
["bitfinex","BTCUSD",1749062964273,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062964728,1.82913308,104960.0,104950.0,0.81034589]
["bitfinex","BTCUSD",1749062965751,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062966039,1.82913308,104960.0,104950.0,0.81034621]
["bitfinex","BTCUSD",1749062966618,1.82913308,104960.0,104950.0,0.80142559]
["bitfinex","BTCUSD",1749062966795,1.82913308,104960.0,104950.0,0.81034621]
["bitfinex","BTCUSD",1749062967206,1.82913308,104960.0,104950.0,1.11034621]
["bitfinex","BTCUSD",1749062967430,0.01820756,104980.0,104950.0,1.15668694]
["bitfinex","BTCUSD",1749062967665,0.34,104970.0,104960.0,0.2510943]
["bitfinex","BTCUSD",1749062967919,0.34,104970.0,104960.0,0.26000924]
["bitfinex","BTCUSD",1749062968117,0.34,104970.0,104960.0,0.2510943]
["bitfinex","BTCUSD",1749062968354,0.34,104970.0,104960.0,0.26000897]
["bitfinex","BTCUSD",1749062968835,1.83531908,104970.0,104960.0,0.26000897]
["bitfinex","BTCUSD",1749062969070,1.83531908,104970.0,104960.0,0.26000855]
["bitfinex","BTCUSD",1749062969544,1.83531908,104970.0,104960.0,0.2510943]
["bitfinex","BTCUSD",1749062969778,1.83531908,104970.0,104960.0,0.26000855]
["bitfinex","BTCUSD",1749062970230,1.83531908,104970.0,104960.0,0.26000537]
["bitfinex","BTCUSD",1749062971129,1.83531908,104970.0,104960.0,0.26000479]
["bitfinex","BTCUSD",1749062972050,1.83531908,104970.0,104960.0,0.2510943]
["bitfinex","BTCUSD",1749062972284,1.83531908,104970.0,104960.0,0.26000479]
["bitfinex","BTCUSD",1749062972512,0.34,104970.0,104960.0,0.26000479]
["bitfinex","BTCUSD",1749062972742,0.34,104970.0,104960.0,0.2830943]
["bitfinex","BTCUSD",1749062972743,1.08765954,104970.0,104960.0,0.2830943]
["bitfinex","BTCUSD",1749062972971,1.08147442,104970.0,104960.0,0.29200285]
["bitfinex","BTCUSD",1749062973237,1.08147442,104970.0,104960.0,0.29200276]
["bitfinex","BTCUSD",1749062974099,1.08147442,104970.0,104960.0,0.29200221]
["bitfinex","BTCUSD",1749062974544,1.08147442,104970.0,104960.0,0.29199783]
["bitfinex","BTCUSD",1749062974768,1.08147442,104970.0,104960.0,0.29199769]
["bitfinex","BTCUSD",1749062974987,0.33381488,104970.0,104960.0,0.29199769]
["bitfinex","BTCUSD",1749062975219,1.08147442,104970.0,104960.0,0.30653854]
["bitfinex","BTCUSD",1749062975455,0.74765954,104980.0,104970.0,0.6315]
["bitfinex","BTCUSD",1749062975708,0.74765954,104980.0,104970.0,0.79189515]
["bitfinex","BTCUSD",1749062975926,1.83531908,104980.0,104970.0,0.79189515]
["bitfinex","BTCUSD",1749062976153,1.83531908,104980.0,104970.0,0.80079703]
["bitfinex","BTCUSD",1749062976374,1.83531908,104980.0,104970.0,0.79189515]
["bitfinex","BTCUSD",1749062976595,1.83531908,104980.0,104970.0,0.80079703]
["bitfinex","BTCUSD",1749062977473,1.83531908,104980.0,104970.0,0.80078658]
["bitfinex","BTCUSD",1749062977894,1.49531908,104980.0,104970.0,0.79189515]
["bitfinex","BTCUSD",1749062978114,1.49531908,104980.0,104970.0,0.80078658]
["bitfinex","BTCUSD",1749062978324,1.49531908,104980.0,104970.0,0.79189515]
["bitfinex","BTCUSD",1749062978750,1.49531908,104980.0,104970.0,0.80078582]
["bitfinex","BTCUSD",1749062978969,1.49531908,104980.0,104970.0,0.79189515]
["bitfinex","BTCUSD",1749062979185,1.49531908,104980.0,104970.0,0.80078582]
["bitfinex","BTCUSD",1749062979829,1.49531908,104980.0,104970.0,0.79189515]
["bitfinex","BTCUSD",1749062980031,1.49531908,104980.0,104970.0,0.80078582]
["bitfinex","BTCUSD",1749062981156,1.49531908,104980.0,104970.0,0.79189515]
["bitfinex","BTCUSD",1749062981358,1.49531908,104980.0,104970.0,0.80078563]
["bitfinex","BTCUSD",1749062981593,1.49531908,104980.0,104970.0,0.76928162]
["bitfinex","BTCUSD",1749062981792,1.49531908,104980.0,104970.0,0.76039515]
["bitfinex","BTCUSD",1749062982023,1.49531908,104980.0,104970.0,0.76928162]
["bitfinex","BTCUSD",1749062982638,1.49531908,104980.0,104970.0,0.91591515]
["bitfinex","BTCUSD",1749062982842,1.83531908,104980.0,104970.0,0.91591515]
["bitfinex","BTCUSD",1749062983022,1.83531908,104980.0,104970.0,0.92480163]
["bitfinex","BTCUSD",1749062983802,1.83531908,104980.0,104970.0,0.92480265]
["bitfinex","BTCUSD",1749062984321,1.83531908,104980.0,104970.0,0.91591515]
["bitfinex","BTCUSD",1749062984533,1.83531908,104980.0,104970.0,0.92480265]
["bitfinex","BTCUSD",1749062985372,1.83531908,104980.0,104970.0,0.91591515]
["bitfinex","BTCUSD",1749062985587,1.83531908,104980.0,104970.0,0.92480502]
["bitfinex","BTCUSD",1749062986420,1.83531908,104980.0,104970.0,0.91591515]
["bitfinex","BTCUSD",1749062987116,1.83531908,104980.0,104970.0,0.92480527]
["bitfinex","BTCUSD",1749062987986,1.83531908,104980.0,104970.0,0.91591515]
["bitfinex","BTCUSD",1749062988457,1.83531908,104980.0,104970.0,0.92480527]
["bitfinex","BTCUSD",1749062989436,1.83531908,104980.0,104970.0,0.92480581]
["bitfinex","BTCUSD",1749062990292,1.83531908,104980.0,104970.0,0.92480579]
["bitfinex","BTCUSD",1749062990936,0.34,104980.0,104970.0,0.95530579]
["bitfinex","BTCUSD",1749062991192,1.08765954,104980.0,104970.0,0.95530562]
["bitfinex","BTCUSD",1749062991407,1.08765954,104980.0,104970.0,0.95530556]
["bitfinex","BTCUSD",1749062991626,1.83531908,104980.0,104970.0,0.99550556]
["bitfinex","BTCUSD",1749062991843,1.83531908,104980.0,104970.0,0.99550544]
["bitfinex","BTCUSD",1749062992256,1.83531908,104980.0,104970.0,0.99550592]
["bitfinex","BTCUSD",1749062992906,1.83531908,104980.0,104970.0,0.98661515]
["bitfinex","BTCUSD",1749062993138,1.83531908,104980.0,104970.0,0.99550594]
["bitfinex","BTCUSD",1749062993355,1.83531908,104980.0,104970.0,0.98661515]
["bitfinex","BTCUSD",1749062993808,1.83531908,104980.0,104970.0,0.97125515]
["bitfinex","BTCUSD",1749062994024,1.83531908,104980.0,104970.0,0.96484595]
["bitfinex","BTCUSD",1749062994522,1.83531908,104980.0,104970.0,0.95595515]
["bitfinex","BTCUSD",1749062994732,1.83531908,104980.0,104970.0,0.96484607]
["bitfinex","BTCUSD",1749062995162,1.83531908,104980.0,104970.0,0.95595515]
["bitfinex","BTCUSD",1749062995377,1.83531908,104980.0,104970.0,0.9648461]
["bitfinex","BTCUSD",1749062996199,1.83531908,104980.0,104970.0,0.95595515]
["bitfinex","BTCUSD",1749062996411,1.83531908,104980.0,104970.0,1.16143515]
["bitfinex","BTCUSD",1749062996828,1.83531908,104980.0,104970.0,1.17032734]
["bitfinex","BTCUSD",1749062997473,1.85111908,104980.0,104970.0,1.01496734]
["bitfinex","BTCUSD",1749062997692,2.61467862,104980.0,104970.0,0.3013343]
["bitfinex","BTCUSD",1749062997917,2.61467862,104980.0,104970.0,0.35042978]
["bitfinex","BTCUSD",1749062998133,2.61467862,104980.0,104970.0,0.40997706]
["bitfinex","BTCUSD",1749062998351,2.61467862,104980.0,104970.0,0.24568]
["bitfinex","BTCUSD",1749062998599,2.61467862,104980.0,104970.0,0.20548]
["bitfinex","BTCUSD",1749062998849,2.61467862,104980.0,104970.0,0.21437451]
["bitfinex","BTCUSD",1749062999279,2.61467862,104980.0,104970.0,0.4100145]
["bitfinex","BTCUSD",1749062999710,2.61467862,104980.0,104970.0,0.40112]
["bitfinex","BTCUSD",1749062999964,2.61467862,104980.0,104970.0,0.20548]
["bitfinex","BTCUSD",1749063000196,2.58367862,104980.0,104970.0,0.21437452]
["bitfinex","BTCUSD",1749063000419,2.58367862,104980.0,104970.0,0.21437635]
["bitfinex","BTCUSD",1749063000634,2.58367862,104980.0,104970.0,0.41001635]
["bitfinex","BTCUSD",1749063000842,2.61225162,104980.0,104970.0,0.41001635]
["bitfinex","BTCUSD",1749063001274,1.86568826,104980.0,104970.0,0.41001635]
["bitfinex","BTCUSD",1749063001491,1.86568826,104980.0,104970.0,0.41001662]
["bitfinex","BTCUSD",1749063001704,1.86568826,104980.0,104970.0,0.41001663]
["bitfinex","BTCUSD",1749063003213,1.86568826,104980.0,104970.0,0.40112]
["bitfinex","BTCUSD",1749063003428,1.86568826,104980.0,104970.0,0.41001311]
["bitfinex","BTCUSD",1749063003685,1.86568826,104980.0,104970.0,0.40112]
["bitfinex","BTCUSD",1749063004129,1.86568826,104980.0,104970.0,0.41001311]
["bitfinex","BTCUSD",1749063004546,1.86568826,104980.0,104970.0,0.41001251]
["bitfinex","BTCUSD",1749063004963,1.86568826,104980.0,104970.0,0.4100125]
["bitfinex","BTCUSD",1749063005203,1.86568826,104980.0,104970.0,0.40112]
["bitfinex","BTCUSD",1749063005670,1.86568826,104980.0,104970.0,0.4100125]
["bitfinex","BTCUSD",1749063007519,1.86568826,104980.0,104970.0,0.41001112]
["bitfinex","BTCUSD",1749063007745,1.86568826,104980.0,104970.0,0.24568]
["bitfinex","BTCUSD",1749063007990,1.86568826,104980.0,104970.0,0.40988716]
["bitfinex","BTCUSD",1749063008207,1.86568826,104980.0,104970.0,0.40988717]
["bitfinex","BTCUSD",1749063009564,1.86568826,104980.0,104970.0,0.25456717]
["bitfinex","BTCUSD",1749063009811,0.0319,104960.0,104950.0,9.129e-05]
["bitfinex","BTCUSD",1749063010043,1.12010763,104960.0,104950.0,0.25130559]
["bitfinex","BTCUSD",1749063010261,1.14837276,104960.0,104950.0,0.25130559]
["bitfinex","BTCUSD",1749063010926,1.14837276,104960.0,104950.0,0.09594559]
["bitfinex","BTCUSD",1749063011362,1.14837276,104960.0,104950.0,0.25130559]
["bitfinex","BTCUSD",1749063011837,1.14837276,104960.0,104950.0,0.09594559]
["bitfinex","BTCUSD",1749063012067,1.14837276,104960.0,104950.0,0.25130559]
["bitfinex","BTCUSD",1749063014130,1.14837276,104960.0,104950.0,0.49718559]
["bitfinex","BTCUSD",1749063014561,1.14837276,104960.0,104950.0,0.49722559]
["bitfinex","BTCUSD",1749063014778,1.14837276,104960.0,104950.0,0.34182559]
["bitfinex","BTCUSD",1749063014999,1.14837276,104960.0,104950.0,0.49722559]
["bitfinex","BTCUSD",1749063015000,1.89658039,104960.0,104950.0,0.49722559]
["bitfinex","BTCUSD",1749063015478,1.89658039,104960.0,104950.0,0.34182559]
["bitfinex","BTCUSD",1749063015725,1.89658039,104960.0,104950.0,0.49722559]
["bitfinex","BTCUSD",1749063015972,1.89658039,104960.0,104950.0,0.24597129]
["bitfinex","BTCUSD",1749063016203,1.89658039,104960.0,104950.0,0.40137129]
["bitfinex","BTCUSD",1749063017511,0.40016513,104960.0,104950.0,0.40137129]
["bitfinex","BTCUSD",1749063017723,1.89658039,104960.0,104950.0,0.40137129]
["bitfinex","BTCUSD",1749063019359,1.89658039,104960.0,104950.0,0.4191393]
["bitfinex","BTCUSD",1749063019562,1.89658039,104960.0,104950.0,0.40137129]
["bitfinex","BTCUSD",1749063019783,1.89658039,104960.0,104950.0,0.41913934]
["bitfinex","BTCUSD",1749063020336,1.89658039,104960.0,104950.0,0.40137129]
["bitfinex","BTCUSD",1749063020548,1.89658039,104960.0,104950.0,0.41913936]
["bitfinex","BTCUSD",1749063020776,1.89658039,104960.0,104950.0,0.41913932]
["bitfinex","BTCUSD",1749063021212,1.89658039,104960.0,104950.0,0.4192131]
["bitfinex","BTCUSD",1749063021423,1.89658039,104960.0,104950.0,0.41921316]
["bitfinex","BTCUSD",1749063021679,1.89658039,104960.0,104950.0,0.24597129]
["bitfinex","BTCUSD",1749063021908,1.89658039,104960.0,104910.0,0.13934875]
["bitfinex","BTCUSD",1749063021909,0.0306,104940.0,104910.0,0.42114875]
["bitfinex","BTCUSD",1749063022133,0.0306,104940.0,104920.0,0.3417343]
["bitfinex","BTCUSD",1749063022134,0.3706,104930.0,104920.0,0.3417343]
["bitfinex","BTCUSD",1749063022350,0.3706,104930.0,104920.0,0.3014143]
["bitfinex","BTCUSD",1749063022579,0.3706,104930.0,104920.0,0.5061399]
["bitfinex","BTCUSD",1749063022820,0.3706,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749063023022,0.39692778,104930.0,104920.0,0.50613981]
["bitfinex","BTCUSD",1749063023233,0.39692778,104930.0,104920.0,0.50613988]
["bitfinex","BTCUSD",1749063023458,1.14513541,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749063023912,1.14613541,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749063024389,1.14613541,104930.0,104920.0,0.50613986]
["bitfinex","BTCUSD",1749063024875,1.14613541,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749063025105,1.14713541,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749063025339,1.14713541,104930.0,104920.0,0.24588]
["bitfinex","BTCUSD",1749063025579,1.14713541,104930.0,104920.0,0.40168]
["bitfinex","BTCUSD",1749063026045,1.14713541,104930.0,104920.0,0.41057185]
["bitfinex","BTCUSD",1749063026286,1.89534304,104930.0,104920.0,0.40168]
["bitfinex","BTCUSD",1749063026527,1.89534304,104930.0,104920.0,0.41058822]
["bitfinex","BTCUSD",1749063026817,1.89534304,104930.0,104920.0,0.20556]
["bitfinex","BTCUSD",1749063027041,1.89534304,104930.0,104920.0,0.40164]
["bitfinex","BTCUSD",1749063027281,1.89534304,104930.0,104920.0,0.41054864]
["bitfinex","BTCUSD",1749063027523,1.89534304,104930.0,104920.0,0.40164]
["bitfinex","BTCUSD",1749063028223,1.14713541,104930.0,104920.0,0.41054888]
["bitfinex","BTCUSD",1749063028686,1.14713541,104930.0,104920.0,0.40164]
["bitfinex","BTCUSD",1749063028901,1.14713541,104930.0,104920.0,0.41054958]
["bitfinex","BTCUSD",1749063029339,1.14713541,104930.0,104920.0,0.4105496]
["bitfinex","BTCUSD",1749063029561,0.36832778,104930.0,104920.0,0.4975743]
["bitfinex","BTCUSD",1749063029779,1.11653541,104930.0,104920.0,0.50646051]
["bitfinex","BTCUSD",1749063030001,1.11653541,104930.0,104920.0,0.50645994]
["bitfinex","BTCUSD",1749063030215,1.11653541,104930.0,104920.0,0.50645997]
["bitfinex","BTCUSD",1749063030660,1.11653541,104930.0,104920.0,0.53865997]
["bitfinex","BTCUSD",1749063031327,1.11653541,104930.0,104920.0,0.5297743]
["bitfinex","BTCUSD",1749063031535,1.11653541,104930.0,104920.0,0.53865997]
["bitfinex","BTCUSD",1749063032201,1.11653541,104930.0,104920.0,0.5297743]
["bitfinex","BTCUSD",1749063032417,1.11653541,104930.0,104920.0,0.53865997]
["bitfinex","BTCUSD",1749063032634,0.342,104930.0,104920.0,0.53865997]
["bitfinex","BTCUSD",1749063032854,1.09020763,104930.0,104920.0,0.5297743]
["bitfinex","BTCUSD",1749063033314,1.09020763,104930.0,104920.0,0.35061777]
["bitfinex","BTCUSD",1749063033528,1.09020763,104930.0,104920.0,0.50665777]
["bitfinex","BTCUSD",1749063033742,1.09020763,104930.0,104920.0,0.4977743]
["bitfinex","BTCUSD",1749063034399,1.09020763,104930.0,104920.0,0.52285777]
["bitfinex","BTCUSD",1749063034634,1.09020763,104930.0,104920.0,0.53885777]
["bitfinex","BTCUSD",1749063034861,1.09020763,104930.0,104920.0,0.53885674]
["bitfinex","BTCUSD",1749063035945,1.09020763,104930.0,104920.0,0.83885657]
["bitfinex","BTCUSD",1749063036175,1.09020763,104930.0,104920.0,0.83885634]
["bitfinex","BTCUSD",1749063036392,1.09020763,104930.0,104920.0,0.83885631]
["bitfinex","BTCUSD",1749063036578,1.09020763,104930.0,104920.0,0.83885628]
["bitfinex","BTCUSD",1749063036826,1.09020763,104930.0,104920.0,0.8299743]
["bitfinex","BTCUSD",1749063037063,1.09020763,104930.0,104920.0,0.83885632]
["bitfinex","BTCUSD",1749063037276,1.09020763,104930.0,104920.0,0.83885633]
["bitfinex","BTCUSD",1749063037501,1.09020763,104930.0,104920.0,0.83925633]
["bitfinex","BTCUSD",1749063037714,1.09020763,104930.0,104920.0,0.8303743]
["bitfinex","BTCUSD",1749063038153,1.09020763,104930.0,104920.0,1.23925539]
["bitfinex","BTCUSD",1749063038397,1.09020763,104930.0,104920.0,1.2303743]
["bitfinex","BTCUSD",1749063038611,1.09020763,104930.0,104920.0,1.23925539]
["bitfinex","BTCUSD",1749063039277,1.09020763,104930.0,104920.0,1.2303743]
["bitfinex","BTCUSD",1749063039707,1.09020763,104930.0,104920.0,1.23925548]
["bitfinex","BTCUSD",1749063040143,1.09020763,104930.0,104920.0,1.22325548]
["bitfinex","BTCUSD",1749063040599,1.09020763,104930.0,104920.0,0.82325548]
["bitfinex","BTCUSD",1749063040814,1.09020763,104930.0,104920.0,0.8143743]
["bitfinex","BTCUSD",1749063041237,1.09020763,104930.0,104920.0,0.82325548]
["bitfinex","BTCUSD",1749063041450,1.09020763,104930.0,104920.0,0.8143743]
["bitfinex","BTCUSD",1749063041660,1.09020763,104930.0,104920.0,0.82325548]
["bitfinex","BTCUSD",1749063041879,1.09020763,104930.0,104920.0,0.8143743]
["bitfinex","BTCUSD",1749063042305,1.08402037,104930.0,104920.0,0.8143743]
["bitfinex","BTCUSD",1749063042531,1.08402037,104930.0,104920.0,0.82325548]
["bitfinex","BTCUSD",1749063042967,0.33581274,104930.0,104920.0,0.90289882]
["bitfinex","BTCUSD",1749063043193,1.08402037,104930.0,104920.0,0.90289873]
["bitfinex","BTCUSD",1749063043401,1.08402037,104930.0,104920.0,0.89401515]
["bitfinex","BTCUSD",1749063043613,1.08402037,104930.0,104920.0,0.90289864]
["bitfinex","BTCUSD",1749063043859,1.08402037,104930.0,104920.0,0.6420543]
["bitfinex","BTCUSD",1749063044077,1.08402037,104930.0,104920.0,0.61029806]
["bitfinex","BTCUSD",1749063044078,1.11562037,104930.0,104920.0,0.61029806]
["bitfinex","BTCUSD",1749063044294,1.11562037,104930.0,104920.0,0.80693816]
["bitfinex","BTCUSD",1749063044525,1.11562037,104930.0,104920.0,0.80693822]
["bitfinex","BTCUSD",1749063044768,1.11562037,104930.0,104920.0,0.7980543]
["bitfinex","BTCUSD",1749063045194,1.11562037,104930.0,104920.0,0.80694643]
["bitfinex","BTCUSD",1749063045406,1.09932037,104930.0,104920.0,0.80694643]
["bitfinex","BTCUSD",1749063046058,1.09932037,104930.0,104920.0,0.7980543]
["bitfinex","BTCUSD",1749063046276,1.09932037,104930.0,104920.0,0.80694643]
["bitfinex","BTCUSD",1749063046488,1.09932037,104930.0,104920.0,0.7980543]
["bitfinex","BTCUSD",1749063046705,1.09932037,104930.0,104920.0,0.80694643]
["bitfinex","BTCUSD",1749063046914,1.11522037,104930.0,104920.0,0.80694643]
["bitfinex","BTCUSD",1749063047106,1.11522037,104930.0,104920.0,0.80694644]
["bitfinex","BTCUSD",1749063047768,1.11522037,104930.0,104920.0,0.7980543]
["bitfinex","BTCUSD",1749063047996,1.11522037,104930.0,104920.0,0.65094645]
["bitfinex","BTCUSD",1749063048237,1.11522037,104930.0,104920.0,0.80686645]
["bitfinex","BTCUSD",1749063048502,1.11522037,104930.0,104920.0,0.7979743]
["bitfinex","BTCUSD",1749063048712,1.11522037,104930.0,104920.0,0.8068665]
["bitfinex","BTCUSD",1749063048900,1.11522037,104930.0,104920.0,0.80686652]
["bitfinex","BTCUSD",1749063049338,1.11522037,104930.0,104920.0,0.7979743]
["bitfinex","BTCUSD",1749063049678,1.11522037,104930.0,104920.0,0.80687239]
["bitfinex","BTCUSD",1749063050091,1.11522037,104930.0,104920.0,0.65095239]
["bitfinex","BTCUSD",1749063050310,1.11522037,104930.0,104920.0,0.80691239]
["bitfinex","BTCUSD",1749063050510,1.11522037,104930.0,104920.0,0.3509525]
["bitfinex","BTCUSD",1749063050694,1.11522037,104930.0,104920.0,0.5068725]
["bitfinex","BTCUSD",1749063050899,1.11522037,104930.0,104920.0,0.4979743]
["bitfinex","BTCUSD",1749063051166,1.11522037,104930.0,104920.0,0.50688162]
["bitfinex","BTCUSD",1749063051394,1.11522037,104930.0,104920.0,0.4979743]
["bitfinex","BTCUSD",1749063051765,1.11522037,104930.0,104920.0,0.50688164]
["bitfinex","BTCUSD",1749063052799,1.11522037,104930.0,104920.0,0.31032164]
["bitfinex","BTCUSD",1749063053002,1.863428,104930.0,104920.0,0.25510767]
["bitfinex","BTCUSD",1749063053224,1.863428,104930.0,104920.0,0.41114845]
["bitfinex","BTCUSD",1749063053416,1.863428,104930.0,104920.0,0.25510861]
["bitfinex","BTCUSD",1749063053629,1.863428,104930.0,104920.0,0.41114861]
["bitfinex","BTCUSD",1749063053831,1.863428,104930.0,104920.0,0.41114452]
["bitfinex","BTCUSD",1749063054257,1.863428,104930.0,104920.0,0.41110452]
["bitfinex","BTCUSD",1749063054462,1.863428,104930.0,104920.0,0.41110453]
["bitfinex","BTCUSD",1749063054667,1.863428,104930.0,104920.0,0.4022]
["bitfinex","BTCUSD",1749063055271,1.863428,104930.0,104920.0,0.41110453]
["bitfinex","BTCUSD",1749063056282,1.863428,104930.0,104920.0,0.4022]
["bitfinex","BTCUSD",1749063056498,0.36701274,104930.0,104920.0,0.4022]
["bitfinex","BTCUSD",1749063056710,1.863428,104930.0,104920.0,0.41110452]
["bitfinex","BTCUSD",1749063056924,1.863428,104930.0,104920.0,0.4022]
["bitfinex","BTCUSD",1749063057126,1.863428,104930.0,104920.0,0.41110451]
["bitfinex","BTCUSD",1749063057589,1.863428,104930.0,104920.0,0.21446451]
["bitfinex","BTCUSD",1749063057813,1.863428,104930.0,104920.0,0.25510451]
["bitfinex","BTCUSD",1749063058025,1.863428,104930.0,104920.0,0.40212]
["bitfinex","BTCUSD",1749063058444,1.863428,104930.0,104920.0,0.41102432]
["bitfinex","BTCUSD",1749063059270,1.863428,104930.0,104920.0,0.40212]
["bitfinex","BTCUSD",1749063059477,1.863428,104930.0,104920.0,0.41102435]
["bitfinex","BTCUSD",1749063059699,1.863428,104930.0,104920.0,0.4110214]
["bitfinex","BTCUSD",1749063059906,1.863428,104930.0,104920.0,0.40212]
["bitfinex","BTCUSD",1749063060560,1.863428,104930.0,104920.0,0.41102136]
["bitfinex","BTCUSD",1749063061019,1.863428,104930.0,104920.0,0.25510136]
["bitfinex","BTCUSD",1749063061240,1.863428,104930.0,104920.0,0.41098272]
["bitfinex","BTCUSD",1749063061455,1.863428,104930.0,104920.0,0.40208]
["bitfinex","BTCUSD",1749063061685,1.863428,104930.0,104920.0,0.41098281]
["bitfinex","BTCUSD",1749063061911,1.863428,104930.0,104920.0,0.41098271]
["bitfinex","BTCUSD",1749063062122,1.863428,104930.0,104920.0,0.40208]
["bitfinex","BTCUSD",1749063062353,1.863428,104930.0,104920.0,0.4109827]
["bitfinex","BTCUSD",1749063062573,1.863428,104930.0,104920.0,0.41098271]
["bitfinex","BTCUSD",1749063062780,1.863428,104930.0,104920.0,0.41098272]
["bitfinex","BTCUSD",1749063062997,1.863428,104930.0,104920.0,0.4109828]
["bitfinex","BTCUSD",1749063063211,1.863428,104930.0,104920.0,0.41098272]
["bitfinex","BTCUSD",1749063063477,0.36701274,104930.0,104920.0,0.41098275]
["bitfinex","BTCUSD",1749063063966,1.11522037,104930.0,104920.0,0.41098275]
["bitfinex","BTCUSD",1749063063968,1.11522037,104930.0,104920.0,0.4109826]
["bitfinex","BTCUSD",1749063064188,1.11522037,104930.0,104920.0,0.41098233]
["bitfinex","BTCUSD",1749063064615,1.11522037,104930.0,104920.0,0.41098456]
["bitfinex","BTCUSD",1749063064828,1.11522037,104930.0,104920.0,0.41098614]
["bitfinex","BTCUSD",1749063065046,1.11522037,104930.0,104920.0,0.41098613]
["bitfinex","BTCUSD",1749063065270,1.863428,104930.0,104920.0,0.41098613]
["bitfinex","BTCUSD",1749063065507,1.863428,104930.0,104920.0,0.40208]
["bitfinex","BTCUSD",1749063065924,1.11522037,104930.0,104920.0,0.40208]
["bitfinex","BTCUSD",1749063066138,1.11522037,104930.0,104920.0,0.41098615]
["bitfinex","BTCUSD",1749063066787,1.863428,104930.0,104920.0,0.41098817]
["bitfinex","BTCUSD",1749063067008,1.863428,104930.0,104920.0,0.41098818]
["bitfinex","BTCUSD",1749063067239,1.863428,104930.0,104920.0,0.40208]
["bitfinex","BTCUSD",1749063067786,1.863428,104930.0,104920.0,0.41098819]
["bitfinex","BTCUSD",1749063068249,1.892013,104930.0,104920.0,0.41098819]
["bitfinex","BTCUSD",1749063068706,1.892013,104930.0,104920.0,0.40208]
["bitfinex","BTCUSD",1749063068919,1.892013,104930.0,104920.0,0.4109882]
["bitfinex","BTCUSD",1749063069127,1.892013,104930.0,104920.0,0.41098821]
["bitfinex","BTCUSD",1749063070262,1.892013,104930.0,104920.0,0.40208]
["bitfinex","BTCUSD",1749063070462,1.892013,104930.0,104920.0,0.41098969]
["bitfinex","BTCUSD",1749063070895,1.892013,104930.0,104920.0,0.25510969]
["bitfinex","BTCUSD",1749063071123,1.892013,104930.0,104920.0,0.41106969]
["bitfinex","BTCUSD",1749063071631,1.892013,104930.0,104920.0,0.2462]
["bitfinex","BTCUSD",1749063071849,1.892013,104930.0,104920.0,0.41103031]
["bitfinex","BTCUSD",1749063072703,1.892013,104930.0,104920.0,0.40204]
["bitfinex","BTCUSD",1749063073157,1.860813,104930.0,104910.0,0.01349965]
["bitfinex","BTCUSD",1749063073380,1.860813,104930.0,104910.0,0.01073965]
["bitfinex","BTCUSD",1749063073381,1.52681526,104920.0,104910.0,0.01073965]
["bitfinex","BTCUSD",1749063074244,1.52681526,104920.0,104910.0,0.25789965]
["bitfinex","BTCUSD",1749063074480,1.52681526,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063074687,1.52681526,104920.0,104910.0,0.41277965]
["bitfinex","BTCUSD",1749063075019,1.52681526,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063080491,1.51161526,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063080701,1.85161526,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063080884,1.83641526,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063081956,0.34,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063082218,1.83022656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063085238,1.84612656,104920.0,104910.0,0.4235778]
["bitfinex","BTCUSD",1749063085450,1.86142656,104920.0,104910.0,0.4235778]
["bitfinex","BTCUSD",1749063086299,1.86142656,104920.0,104910.0,0.41465965]
["bitfinex","BTCUSD",1749063086514,1.86142656,104920.0,104910.0,0.42357806]
["bitfinex","BTCUSD",1749063087162,1.86142656,104920.0,104910.0,0.42365766]
["bitfinex","BTCUSD",1749063087799,1.86142656,104920.0,104910.0,0.26781766]
["bitfinex","BTCUSD",1749063088010,1.86142656,104920.0,104910.0,0.42361766]
["bitfinex","BTCUSD",1749063088213,1.86142656,104920.0,104910.0,0.26781773]
["bitfinex","BTCUSD",1749063088445,1.86142656,104920.0,104910.0,0.42361781]
["bitfinex","BTCUSD",1749063088659,1.86142656,104920.0,104910.0,0.25889965]
["bitfinex","BTCUSD",1749063088881,1.86142656,104920.0,104910.0,0.42357792]
["bitfinex","BTCUSD",1749063089092,1.86142656,104920.0,104910.0,0.42357708]
["bitfinex","BTCUSD",1749063089297,1.86142656,104920.0,104910.0,0.42357709]
["bitfinex","BTCUSD",1749063089734,1.86142656,104920.0,104910.0,0.41465965]
["bitfinex","BTCUSD",1749063090157,1.86142656,104920.0,104910.0,0.42357708]
["bitfinex","BTCUSD",1749063090365,1.86142656,104920.0,104910.0,0.41465965]
["bitfinex","BTCUSD",1749063090593,1.86142656,104920.0,104910.0,0.42357651]
["bitfinex","BTCUSD",1749063091036,1.86142656,104920.0,104910.0,0.42357613]
["bitfinex","BTCUSD",1749063092953,1.86142656,104920.0,104910.0,0.42357599]
["bitfinex","BTCUSD",1749063093370,1.86142656,104920.0,104910.0,0.41465965]
["bitfinex","BTCUSD",1749063093580,1.86142656,104920.0,104910.0,0.42357599]
["bitfinex","BTCUSD",1749063093919,1.86142656,104920.0,104910.0,0.41465965]
["bitfinex","BTCUSD",1749063094394,1.86142656,104920.0,104910.0,0.42357593]
["bitfinex","BTCUSD",1749063095007,1.86142656,104920.0,104910.0,0.42357675]
["bitfinex","BTCUSD",1749063095704,1.86142656,104920.0,104910.0,0.41465965]
["bitfinex","BTCUSD",1749063096026,1.86142656,104920.0,104910.0,0.42357675]
["bitfinex","BTCUSD",1749063096427,1.84612656,104920.0,104910.0,0.42357675]
["bitfinex","BTCUSD",1749063096898,1.84612656,104920.0,104910.0,0.42357853]
["bitfinex","BTCUSD",1749063097024,1.84612656,104920.0,104910.0,0.42357857]
["bitfinex","BTCUSD",1749063097220,1.86222656,104920.0,104910.0,0.41465965]
["bitfinex","BTCUSD",1749063097632,1.86222656,104920.0,104910.0,0.42357859]
["bitfinex","BTCUSD",1749063098011,1.86222656,104920.0,104910.0,0.41465965]
["bitfinex","BTCUSD",1749063098151,1.86222656,104920.0,104910.0,0.42357859]
["bitfinex","BTCUSD",1749063098403,1.86222656,104920.0,104910.0,0.41465965]
["bitfinex","BTCUSD",1749063098927,1.86222656,104920.0,104910.0,0.42357858]
["bitfinex","BTCUSD",1749063100109,1.86222656,104920.0,104910.0,0.42358122]
["bitfinex","BTCUSD",1749063100326,1.86222656,104920.0,104910.0,0.42378122]
["bitfinex","BTCUSD",1749063100536,1.86222656,104920.0,104910.0,0.21837965]
["bitfinex","BTCUSD",1749063100736,1.86222656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063100944,1.86222656,104920.0,104910.0,0.42370124]
["bitfinex","BTCUSD",1749063101624,1.86222656,104920.0,104910.0,0.42370125]
["bitfinex","BTCUSD",1749063102545,1.86222656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063102963,1.86222656,104920.0,104910.0,0.42370124]
["bitfinex","BTCUSD",1749063103691,1.86222656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063104091,1.86222656,104920.0,104910.0,0.42370113]
["bitfinex","BTCUSD",1749063104219,1.86222656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063104430,1.86222656,104920.0,104910.0,0.42370113]
["bitfinex","BTCUSD",1749063105051,1.86222656,104920.0,104910.0,0.42370097]
["bitfinex","BTCUSD",1749063105488,1.86222656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063105688,1.86222656,104920.0,104910.0,0.42370096]
["bitfinex","BTCUSD",1749063105922,1.86222656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063106430,1.86222656,104920.0,104910.0,0.4237011]
["bitfinex","BTCUSD",1749063107004,1.86222656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063107201,1.86222656,104920.0,104910.0,0.4237011]
["bitfinex","BTCUSD",1749063107602,1.86222656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063107842,1.86222656,104920.0,104910.0,0.4237011]
["bitfinex","BTCUSD",1749063108190,1.84612656,104920.0,104910.0,0.41477965]
["bitfinex","BTCUSD",1749063108418,1.84612656,104920.0,104910.0,0.42370095]
["bitfinex","BTCUSD",1749063108688,1.83022656,104920.0,104910.0,0.5340961]
["bitfinex","BTCUSD",1749063108898,1.07583044,104920.0,104910.0,0.5663961]
["bitfinex","BTCUSD",1749063109112,1.07583044,104920.0,104910.0,0.56639565]
["bitfinex","BTCUSD",1749063109316,1.07583044,104920.0,104910.0,0.56639544]
["bitfinex","BTCUSD",1749063109801,1.07583044,104920.0,104910.0,0.5574748]
["bitfinex","BTCUSD",1749063110031,1.07583044,104920.0,104910.0,0.56639536]
["bitfinex","BTCUSD",1749063110706,1.07583044,104920.0,104910.0,0.56639535]
["bitfinex","BTCUSD",1749063111735,1.07583044,104920.0,104910.0,0.56639227]
["bitfinex","BTCUSD",1749063112423,1.82403807,104920.0,104910.0,0.5574748]
["bitfinex","BTCUSD",1749063112640,1.82403807,104920.0,104910.0,0.36999206]
["bitfinex","BTCUSD",1749063112867,1.82403807,104920.0,104910.0,0.5573548]
["bitfinex","BTCUSD",1749063113074,1.82403807,104920.0,104910.0,0.56627206]
["bitfinex","BTCUSD",1749063113693,1.82403807,104920.0,104910.0,0.54907206]
["bitfinex","BTCUSD",1749063114086,1.82403807,104920.0,104910.0,0.54907012]
["bitfinex","BTCUSD",1749063114295,1.82403807,104920.0,104910.0,0.54906974]
["bitfinex","BTCUSD",1749063114728,1.82403807,104920.0,104910.0,0.5401548]
["bitfinex","BTCUSD",1749063115162,1.82403807,104920.0,104910.0,0.54906974]
["bitfinex","BTCUSD",1749063115890,1.82403807,104920.0,104910.0,0.53396928]
["bitfinex","BTCUSD",1749063116368,1.83963807,104920.0,104910.0,0.37816928]
["bitfinex","BTCUSD",1749063116585,1.85583807,104920.0,104910.0,0.53388948]
["bitfinex","BTCUSD",1749063116796,1.85583807,104920.0,104910.0,0.5339695]
["bitfinex","BTCUSD",1749063117526,1.85583807,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063117751,1.85583807,104920.0,104910.0,0.53396971]
["bitfinex","BTCUSD",1749063117977,1.85583807,104920.0,104910.0,0.53396972]
["bitfinex","BTCUSD",1749063118426,1.85583807,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063118653,1.85583807,104920.0,104910.0,0.53396967]
["bitfinex","BTCUSD",1749063119356,1.85583807,104920.0,104910.0,0.53396938]
["bitfinex","BTCUSD",1749063119569,1.85583807,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063119783,1.85583807,104920.0,104910.0,0.53396939]
["bitfinex","BTCUSD",1749063119995,1.85583807,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063120211,1.85583807,104920.0,104910.0,0.53396939]
["bitfinex","BTCUSD",1749063121274,1.85583807,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063121489,1.85583807,104920.0,104910.0,0.53396915]
["bitfinex","BTCUSD",1749063122338,1.85583807,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063122563,1.85583807,104920.0,104910.0,0.53396949]
["bitfinex","BTCUSD",1749063122990,1.85583807,104920.0,104910.0,0.53396934]
["bitfinex","BTCUSD",1749063124502,1.85583807,104920.0,104910.0,0.53396938]
["bitfinex","BTCUSD",1749063124764,1.85583807,104920.0,104910.0,0.5339694]
["bitfinex","BTCUSD",1749063124966,1.85583807,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063125170,1.85583807,104920.0,104910.0,0.53396941]
["bitfinex","BTCUSD",1749063125392,0.35942281,104920.0,104910.0,0.53396941]
["bitfinex","BTCUSD",1749063125608,1.85583807,104920.0,104910.0,0.53396941]
["bitfinex","BTCUSD",1749063126023,1.85583807,104920.0,104910.0,0.53397]
["bitfinex","BTCUSD",1749063126432,1.85583807,104920.0,104910.0,0.5339697]
["bitfinex","BTCUSD",1749063127099,1.85583807,104920.0,104910.0,0.53396969]
["bitfinex","BTCUSD",1749063127339,2.60607385,104920.0,104910.0,0.53396969]
["bitfinex","BTCUSD",1749063127775,2.60607385,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063128215,2.60607385,104920.0,104910.0,0.5339703]
["bitfinex","BTCUSD",1749063128429,2.60607385,104920.0,104910.0,0.53397029]
["bitfinex","BTCUSD",1749063128688,2.60607385,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063128885,2.60607385,104920.0,104910.0,0.53397029]
["bitfinex","BTCUSD",1749063129734,2.60607385,104920.0,104910.0,0.5249748]
["bitfinex","BTCUSD",1749063129956,2.60607385,104920.0,104910.0,0.43799609]
["bitfinex","BTCUSD",1749063130168,2.60607385,104920.0,104910.0,0.43799614]
["bitfinex","BTCUSD",1749063130378,2.60607385,104920.0,104910.0,0.43799616]
["bitfinex","BTCUSD",1749063130838,2.60607385,104920.0,104910.0,0.43799667]
["bitfinex","BTCUSD",1749063131055,2.60607385,104920.0,104910.0,0.43799666]
["bitfinex","BTCUSD",1749063131701,2.60607385,104920.0,104910.0,0.4290805]
["bitfinex","BTCUSD",1749063131922,2.60607385,104920.0,104910.0,0.43799666]
["bitfinex","BTCUSD",1749063133063,2.60607385,104920.0,104910.0,0.4290805]
["bitfinex","BTCUSD",1749063133284,2.60607385,104920.0,104910.0,0.43799742]
["bitfinex","BTCUSD",1749063133741,2.58987385,104920.0,104910.0,0.43799742]
["bitfinex","BTCUSD",1749063133951,2.58987385,104920.0,104910.0,0.43799738]
["bitfinex","BTCUSD",1749063134599,2.58987385,104920.0,104910.0,0.43799737]
["bitfinex","BTCUSD",1749063135250,2.60487385,104920.0,104910.0,0.43799737]
["bitfinex","BTCUSD",1749063135461,2.60487385,104920.0,104910.0,0.43799741]
["bitfinex","BTCUSD",1749063135693,2.60487385,104920.0,104910.0,0.43799742]
["bitfinex","BTCUSD",1749063136321,2.60487385,104920.0,104910.0,0.4290805]
["bitfinex","BTCUSD",1749063136533,2.60487385,104920.0,104910.0,0.43799827]
["bitfinex","BTCUSD",1749063137179,2.60487385,104920.0,104910.0,0.2733605]
["bitfinex","BTCUSD",1749063137395,2.60487385,104920.0,104910.0,0.43811827]
["bitfinex","BTCUSD",1749063137606,2.60487385,104920.0,104910.0,0.4292005]
["bitfinex","BTCUSD",1749063137832,2.60487385,104920.0,104910.0,0.43811827]
["bitfinex","BTCUSD",1749063138049,2.60487385,104920.0,104910.0,0.4292005]
["bitfinex","BTCUSD",1749063138296,2.58987385,104920.0,104910.0,0.4292005]
["bitfinex","BTCUSD",1749063139161,2.58987385,104920.0,104910.0,0.43811909]
["bitfinex","BTCUSD",1749063139385,2.58987385,104920.0,104910.0,0.53397339]
["bitfinex","BTCUSD",1749063139626,2.56808532,104920.0,104910.0,0.53397339]
["bitfinex","BTCUSD",1749063139861,2.56808532,104920.0,104910.0,0.53397366]
["bitfinex","BTCUSD",1749063140174,2.56808532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063140575,2.56808532,104920.0,104910.0,0.53397364]
["bitfinex","BTCUSD",1749063141554,2.56808532,104920.0,104910.0,0.53397395]
["bitfinex","BTCUSD",1749063141756,2.56808532,104920.0,104910.0,0.53397468]
["bitfinex","BTCUSD",1749063142189,2.56808532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063142533,2.56808532,104920.0,104910.0,0.53397468]
["bitfinex","BTCUSD",1749063142932,2.58318532,104920.0,104910.0,0.53397468]
["bitfinex","BTCUSD",1749063143149,2.58318532,104920.0,104910.0,0.53397479]
["bitfinex","BTCUSD",1749063143767,2.58318532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063144003,2.58318532,104920.0,104910.0,0.53397645]
["bitfinex","BTCUSD",1749063144845,2.58318532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063145055,2.58318532,104920.0,104910.0,0.53397645]
["bitfinex","BTCUSD",1749063145933,2.56808532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063146147,2.56808532,104920.0,104910.0,0.53397645]
["bitfinex","BTCUSD",1749063146662,2.56808532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063146896,2.56808532,104920.0,104910.0,0.53397644]
["bitfinex","BTCUSD",1749063147329,2.56808532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063147594,2.58378532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063147775,2.58378532,104920.0,104910.0,0.53397651]
["bitfinex","BTCUSD",1749063148002,2.58378532,104920.0,104910.0,0.53397655]
["bitfinex","BTCUSD",1749063148345,2.58378532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063148549,2.58378532,104920.0,104910.0,0.53397661]
["bitfinex","BTCUSD",1749063149111,2.58378532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063149313,2.58378532,104920.0,104910.0,0.53397661]
["bitfinex","BTCUSD",1749063149518,1.81920164,104920.0,104910.0,0.53397661]
["bitfinex","BTCUSD",1749063149743,1.81920164,104920.0,104910.0,0.53397669]
["bitfinex","BTCUSD",1749063149950,2.56808532,104920.0,104910.0,0.53397669]
["bitfinex","BTCUSD",1749063150563,2.56808532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063150791,2.56808532,104920.0,104910.0,0.53397669]
["bitfinex","BTCUSD",1749063151210,2.56808532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063151421,2.56808532,104920.0,104910.0,0.53397669]
["bitfinex","BTCUSD",1749063151658,2.56808532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063151869,2.56808532,104920.0,104910.0,0.5339767]
["bitfinex","BTCUSD",1749063152079,2.56808532,104920.0,104910.0,0.5250548]
["bitfinex","BTCUSD",1749063152508,2.56808532,104920.0,104910.0,0.5339767]
["bitfinex","BTCUSD",1749063152732,2.56808532,104920.0,104910.0,0.5336967]
["bitfinex","BTCUSD",1749063152940,2.60058532,104920.0,104910.0,0.5336967]
["bitfinex","BTCUSD",1749063153336,2.60058532,104920.0,104910.0,0.53369709]
["bitfinex","BTCUSD",1749063153558,2.60058532,104920.0,104910.0,0.5247748]
["bitfinex","BTCUSD",1749063154019,2.58408532,104920.0,104910.0,0.53369707]
["bitfinex","BTCUSD",1749063154214,2.56808532,104920.0,104910.0,0.53369707]
["bitfinex","BTCUSD",1749063154423,2.56808532,104920.0,104910.0,0.53369706]
["bitfinex","BTCUSD",1749063154619,2.56189674,104920.0,104910.0,0.53369706]
["bitfinex","BTCUSD",1749063155318,2.56189674,104920.0,104910.0,0.5247748]
["bitfinex","BTCUSD",1749063155530,2.56189674,104920.0,104910.0,0.53369706]
["bitfinex","BTCUSD",1749063155744,2.56189674,104920.0,104910.0,0.53369688]
["bitfinex","BTCUSD",1749063156165,2.56189674,104920.0,104910.0,0.5247748]
["bitfinex","BTCUSD",1749063156366,2.56189674,104920.0,104910.0,0.53369688]
["bitfinex","BTCUSD",1749063156994,2.56189674,104920.0,104910.0,0.5247748]
["bitfinex","BTCUSD",1749063157202,2.56189674,104920.0,104910.0,0.53369706]
["bitfinex","BTCUSD",1749063157425,2.56189674,104920.0,104910.0,0.5247748]
["bitfinex","BTCUSD",1749063157629,2.56189674,104920.0,104910.0,0.53369706]
["bitfinex","BTCUSD",1749063157841,2.56189674,104920.0,104910.0,0.5247748]
["bitfinex","BTCUSD",1749063158051,2.56189674,104920.0,104910.0,0.53369706]
["bitfinex","BTCUSD",1749063158472,2.56189674,104920.0,104910.0,0.53369689]
["bitfinex","BTCUSD",1749063158683,2.56189674,104920.0,104910.0,0.5247748]
["bitfinex","BTCUSD",1749063159394,2.56189674,104920.0,104910.0,0.53369708]
["bitfinex","BTCUSD",1749063159602,2.56189674,104920.0,104910.0,0.53350305]
["bitfinex","BTCUSD",1749063160678,2.57829674,104920.0,104910.0,0.53338305]
["bitfinex","BTCUSD",1749063160890,2.57829674,104920.0,104910.0,0.50991992]
["bitfinex","BTCUSD",1749063161527,2.57829674,104920.0,104910.0,0.5188424]
["bitfinex","BTCUSD",1749063161919,2.57829674,104920.0,104910.0,0.51884256]
["bitfinex","BTCUSD",1749063162547,2.57829674,104920.0,104910.0,0.35447992]
["bitfinex","BTCUSD",1749063162751,2.57829674,104920.0,104910.0,0.51884281]
["bitfinex","BTCUSD",1749063163009,2.57829674,104920.0,104910.0,0.50991992]
["bitfinex","BTCUSD",1749063163204,2.57829674,104920.0,104910.0,0.51884282]
["bitfinex","BTCUSD",1749063164060,2.57829674,104920.0,104910.0,0.50991992]
["bitfinex","BTCUSD",1749063164268,2.57829674,104920.0,104910.0,0.51884282]
["bitfinex","BTCUSD",1749063164705,2.57829674,104920.0,104910.0,0.50991992]
["bitfinex","BTCUSD",1749063164911,2.57829674,104920.0,104910.0,0.51884282]
["bitfinex","BTCUSD",1749063165107,2.57829674,104920.0,104910.0,0.51884293]
["bitfinex","BTCUSD",1749063165962,2.57829674,104920.0,104910.0,0.50991992]
["bitfinex","BTCUSD",1749063166685,2.57829674,104920.0,104910.0,0.51884333]
["bitfinex","BTCUSD",1749063167509,2.57829674,104920.0,104910.0,0.51884338]
["bitfinex","BTCUSD",1749063168137,2.57829674,104920.0,104910.0,0.50991992]
["bitfinex","BTCUSD",1749063168349,2.57829674,104920.0,104910.0,0.51884338]
["bitfinex","BTCUSD",1749063169236,2.57829674,104920.0,104910.0,0.5188433]
["bitfinex","BTCUSD",1749063169668,2.57210815,104920.0,104910.0,0.5188433]
["bitfinex","BTCUSD",1749063171217,2.57210815,104920.0,104910.0,0.50991992]
["bitfinex","BTCUSD",1749063171462,2.57210815,104920.0,104910.0,0.51884322]
["bitfinex","BTCUSD",1749063171685,2.57210815,104920.0,104910.0,0.5188433]
["bitfinex","BTCUSD",1749063172594,2.57210815,104920.0,104910.0,0.50991992]
["bitfinex","BTCUSD",1749063173066,2.57210815,104920.0,104910.0,0.51884362]
["bitfinex","BTCUSD",1749063173291,2.57210815,104920.0,104910.0,0.36340362]
["bitfinex","BTCUSD",1749063173511,2.58810815,104920.0,104910.0,0.51856362]
["bitfinex","BTCUSD",1749063173746,2.58810815,104920.0,104910.0,0.51856363]
["bitfinex","BTCUSD",1749063174209,2.58810815,104920.0,104910.0,0.50963992]
["bitfinex","BTCUSD",1749063174925,2.58810815,104920.0,104910.0,0.51856362]
["bitfinex","BTCUSD",1749063176143,2.58810815,104920.0,104910.0,0.50963992]
["bitfinex","BTCUSD",1749063176372,2.58810815,104920.0,104910.0,0.5185637]
["bitfinex","BTCUSD",1749063176622,2.58810815,104920.0,104910.0,0.51856439]
["bitfinex","BTCUSD",1749063177052,2.58810815,104920.0,104910.0,0.50959992]
["bitfinex","BTCUSD",1749063177262,2.58810815,104920.0,104910.0,0.51852446]
["bitfinex","BTCUSD",1749063177679,2.58810815,104920.0,104910.0,0.51852467]
["bitfinex","BTCUSD",1749063178598,2.58810815,104920.0,104910.0,0.50959992]
["bitfinex","BTCUSD",1749063178801,2.58810815,104920.0,104910.0,0.51852467]
["bitfinex","BTCUSD",1749063179288,2.58810815,104920.0,104910.0,0.50959992]
["bitfinex","BTCUSD",1749063179724,2.58810815,104920.0,104910.0,0.31403992]
["bitfinex","BTCUSD",1749063179933,2.58810815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063180145,2.58810815,104920.0,104910.0,0.51836356]
["bitfinex","BTCUSD",1749063181008,2.58810815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063181211,2.58810815,104920.0,104910.0,0.51836283]
["bitfinex","BTCUSD",1749063181418,2.58810815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063181634,2.58810815,104920.0,104910.0,0.51836283]
["bitfinex","BTCUSD",1749063181870,2.58810815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063182059,2.58810815,104920.0,104910.0,0.51836283]
["bitfinex","BTCUSD",1749063182368,2.58810815,104920.0,104910.0,0.51836274]
["bitfinex","BTCUSD",1749063183105,2.58810815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063183812,2.58810815,104920.0,104910.0,0.51836258]
["bitfinex","BTCUSD",1749063184312,2.58810815,104920.0,104910.0,0.51836272]
["bitfinex","BTCUSD",1749063184759,2.58810815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063185602,2.58810815,104920.0,104910.0,0.5183628]
["bitfinex","BTCUSD",1749063185811,2.58810815,104920.0,104910.0,0.51836279]
["bitfinex","BTCUSD",1749063186297,2.58810815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063186759,2.58810815,104920.0,104910.0,0.51836269]
["bitfinex","BTCUSD",1749063187384,2.58810815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063187602,2.58810815,104920.0,104910.0,0.51836275]
["bitfinex","BTCUSD",1749063188479,2.58810815,104920.0,104910.0,0.51836269]
["bitfinex","BTCUSD",1749063189454,2.58810815,104920.0,104910.0,0.5183628]
["bitfinex","BTCUSD",1749063189905,2.58810815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063190536,2.58810815,104920.0,104910.0,0.5183628]
["bitfinex","BTCUSD",1749063191212,2.55570815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063191647,2.55570815,104920.0,104910.0,0.51836272]
["bitfinex","BTCUSD",1749063191870,2.55570815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063192066,2.55570815,104920.0,104910.0,0.51836272]
["bitfinex","BTCUSD",1749063194599,2.55570815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063194815,2.55570815,104920.0,104910.0,0.51836287]
["bitfinex","BTCUSD",1749063195028,2.55570815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063195461,2.55570815,104920.0,104910.0,0.51836288]
["bitfinex","BTCUSD",1749063196861,2.55570815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063197074,2.55570815,104920.0,104910.0,0.51836296]
["bitfinex","BTCUSD",1749063198005,2.55570815,104920.0,104910.0,0.51836308]
["bitfinex","BTCUSD",1749063199964,2.55570815,104920.0,104910.0,0.51836318]
["bitfinex","BTCUSD",1749063200491,2.55570815,104920.0,104910.0,0.50943992]
["bitfinex","BTCUSD",1749063200700,2.55570815,104920.0,104910.0,0.51836318]
["bitfinex","BTCUSD",1749063201347,0.30905711,104920.0,104910.0,0.51836318]
["bitfinex","BTCUSD",1749063201556,1.80682447,104920.0,104910.0,0.51836318]
["bitfinex","BTCUSD",1749063201766,1.80682447,104920.0,104910.0,0.51836306]
["bitfinex","BTCUSD",1749063201977,1.80682447,104920.0,104910.0,0.53290386]
["bitfinex","BTCUSD",1749063202184,1.80682447,104920.0,104910.0,0.55648077]
["bitfinex","BTCUSD",1749063202394,2.55570815,104920.0,104910.0,0.56540367]
["bitfinex","BTCUSD",1749063202602,2.55570815,104920.0,104910.0,0.53290367]
["bitfinex","BTCUSD",1749063202997,2.55570815,104920.0,104910.0,0.53290353]
["bitfinex","BTCUSD",1749063203212,2.55570815,104920.0,104910.0,0.52398077]
["bitfinex","BTCUSD",1749063203437,2.55570815,104920.0,104910.0,0.53290353]
["bitfinex","BTCUSD",1749063203922,2.55570815,104920.0,104910.0,0.52398077]
["bitfinex","BTCUSD",1749063204406,2.55570815,104920.0,104910.0,0.53290355]
["bitfinex","BTCUSD",1749063204629,2.55570815,104920.0,104910.0,0.52398077]
["bitfinex","BTCUSD",1749063204860,2.55570815,104920.0,104910.0,0.53290022]
["bitfinex","BTCUSD",1749063205325,2.55570815,104920.0,104910.0,0.52398077]
["bitfinex","BTCUSD",1749063205555,2.55570815,104920.0,104910.0,0.53289991]
["bitfinex","BTCUSD",1749063205788,2.55570815,104920.0,104910.0,0.52398077]
["bitfinex","BTCUSD",1749063206230,2.55570815,104920.0,104910.0,0.53289988]
["bitfinex","BTCUSD",1749063206455,2.55570815,104920.0,104910.0,0.53289986]
["bitfinex","BTCUSD",1749063207289,2.55570815,104920.0,104910.0,0.53289987]
["bitfinex","BTCUSD",1749063207715,2.55570815,104920.0,104910.0,0.52398077]
["bitfinex","BTCUSD",1749063207930,2.55570815,104920.0,104910.0,0.53289987]
["bitfinex","BTCUSD",1749063208358,2.57170815,104920.0,104910.0,0.53285987]
["bitfinex","BTCUSD",1749063208569,2.57170815,104920.0,104910.0,0.53286007]
["bitfinex","BTCUSD",1749063209071,2.57170815,104920.0,104910.0,0.53286006]
["bitfinex","BTCUSD",1749063209300,2.57170815,104920.0,104910.0,0.53286007]
["bitfinex","BTCUSD",1749063209537,2.57170815,104920.0,104910.0,0.52394077]
["bitfinex","BTCUSD",1749063209787,2.57170815,104920.0,104910.0,0.53286005]
["bitfinex","BTCUSD",1749063210000,2.57170815,104920.0,104910.0,0.53286006]
["bitfinex","BTCUSD",1749063210208,2.57170815,104920.0,104910.0,0.5328596]
["bitfinex","BTCUSD",1749063210661,0.32505711,104920.0,104910.0,0.52394077]
["bitfinex","BTCUSD",1749063210928,2.57170815,104920.0,104910.0,0.37781968]
["bitfinex","BTCUSD",1749063211157,2.57170815,104920.0,104910.0,0.52390077]
["bitfinex","BTCUSD",1749063211832,2.57170815,104920.0,104910.0,0.53281968]
["bitfinex","BTCUSD",1749063212198,2.57170815,104920.0,104910.0,0.52390077]
["bitfinex","BTCUSD",1749063212646,2.55570815,104920.0,104910.0,0.52390077]
["bitfinex","BTCUSD",1749063215357,0.32535711,104920.0,104910.0,0.52390077]
["bitfinex","BTCUSD",1749063215565,1.80682447,104920.0,104910.0,0.55700077]
["bitfinex","BTCUSD",1749063216750,1.80682447,104920.0,104910.0,0.55692077]
["bitfinex","BTCUSD",1749063218694,2.55570815,104920.0,104910.0,0.54042077]
["bitfinex","BTCUSD",1749063219328,1.80682447,104920.0,104910.0,0.54042077]
["bitfinex","BTCUSD",1749063219996,1.80682447,104920.0,104910.0,0.52382077]
["bitfinex","BTCUSD",1749063220212,1.80682447,104920.0,104910.0,0.55522077]
["bitfinex","BTCUSD",1749063224503,1.80682447,104920.0,104910.0,0.35998077]
["bitfinex","BTCUSD",1749063224714,1.80682447,104920.0,104910.0,0.55526077]
["bitfinex","BTCUSD",1749063227851,1.80682447,104920.0,104910.0,0.60526077]
["bitfinex","BTCUSD",1749063228056,1.05794079,104920.0,104910.0,0.60526077]
["bitfinex","BTCUSD",1749063228254,1.80682447,104920.0,104910.0,0.60526077]
["bitfinex","BTCUSD",1749063228606,1.80682447,104920.0,104910.0,1.00526077]
["bitfinex","BTCUSD",1749063229263,1.05794079,104920.0,104910.0,1.00526077]
["bitfinex","BTCUSD",1749063231077,0.30905711,104920.0,104910.0,1.00526077]
["bitfinex","BTCUSD",1749063231427,0.74888368,104940.0,104930.0,0.01454085]
["bitfinex","BTCUSD",1749063231640,1.49776736,104940.0,104930.0,0.29977738]
["bitfinex","BTCUSD",1749063231844,1.49776736,104940.0,104930.0,0.29739515]
["bitfinex","BTCUSD",1749063231845,1.83776736,104940.0,104930.0,0.29739515]
["bitfinex","BTCUSD",1749063235777,1.83776736,104940.0,104930.0,0.69739515]
["bitfinex","BTCUSD",1749063238910,1.83776736,104940.0,104930.0,0.29739515]
["bitfinex","BTCUSD",1749063239538,1.83776736,104940.0,104930.0,0.69739515]
["bitfinex","BTCUSD",1749063240927,1.83776736,104940.0,104930.0,0.68209515]
["bitfinex","BTCUSD",1749063241129,1.83776736,104940.0,104930.0,0.66559515]
["bitfinex","BTCUSD",1749063242524,1.83776736,104940.0,104930.0,0.26559515]
["bitfinex","BTCUSD",1749063243026,1.83776736,104940.0,104930.0,0.66559515]
["bitfinex","BTCUSD",1749063245411,0.34,104940.0,104930.0,0.74719515]
["bitfinex","BTCUSD",1749063245659,0.74888368,104940.0,104930.0,0.74719515]
["bitfinex","BTCUSD",1749063246128,0.74888368,104940.0,104930.0,0.34719515]
["bitfinex","BTCUSD",1749063246591,1.49776736,104940.0,104930.0,0.74719515]
["bitfinex","BTCUSD",1749063247042,1.49776736,104940.0,104930.0,0.74919515]
["bitfinex","BTCUSD",1749063247300,1.49776736,104940.0,104930.0,0.75119515]
["bitfinex","BTCUSD",1749063250448,0.01648116,104950.0,104940.0,0.6]
["bitfinex","BTCUSD",1749063250686,1.83776736,104950.0,104940.0,0.7358543]
["bitfinex","BTCUSD",1749063251958,1.08888368,104950.0,104940.0,0.7358543]
["bitfinex","BTCUSD",1749063252220,0.34,104950.0,104940.0,0.7358543]
["bitfinex","BTCUSD",1749063252443,0.82512478,104960.0,104950.0,0.01454085]
["bitfinex","BTCUSD",1749063252684,1.57400846,104960.0,104950.0,0.26543515]
["bitfinex","BTCUSD",1749063253564,2.32289214,104960.0,104950.0,0.26543515]
["bitfinex","BTCUSD",1749063253797,2.32389214,104960.0,104950.0,0.26552701]
["bitfinex","BTCUSD",1749063254225,2.66389214,104960.0,104950.0,0.26552701]
["bitfinex","BTCUSD",1749063254904,2.66489214,104960.0,104950.0,0.26552701]
["bitfinex","BTCUSD",1749063255336,1.16648248,104960.0,104950.0,0.26552701]
["bitfinex","BTCUSD",1749063255546,1.16648248,104960.0,104950.0,0.47108701]
["bitfinex","BTCUSD",1749063260033,1.16648248,104960.0,104950.0,0.51108701]
["bitfinex","BTCUSD",1749063261612,1.16648248,104960.0,104950.0,0.31604701]
["bitfinex","BTCUSD",1749063261814,1.16648248,104960.0,104950.0,0.51104701]
["bitfinex","BTCUSD",1749063263344,1.16648248,104960.0,104950.0,0.31604701]
["bitfinex","BTCUSD",1749063263567,1.16648248,104960.0,104950.0,0.51100701]
["bitfinex","BTCUSD",1749063263776,1.16648248,104960.0,104950.0,0.49646616]
["bitfinex","BTCUSD",1749063277400,2.66302326,104960.0,104950.0,0.49646616]
["bitfinex","BTCUSD",1749063299162,0.4182411,104960.0,104950.0,0.49646616]
["bitfinex","BTCUSD",1749063299376,2.66302326,104960.0,104950.0,0.49646616]
["bitfinex","BTCUSD",1749063302868,2.66302326,104960.0,104950.0,0.49650616]
["bitfinex","BTCUSD",1749063306501,2.66302326,104960.0,104950.0,0.30150616]
["bitfinex","BTCUSD",1749063306719,2.66302326,104960.0,104950.0,0.49634616]
["bitfinex","BTCUSD",1749063306953,4.90780542,104960.0,104950.0,0.34142616]
["bitfinex","BTCUSD",1749063307184,4.90780542,104960.0,104920.0,0.05]
["bitfinex","BTCUSD",1749063307185,0.3706,104950.0,104920.0,0.36541193]
["bitfinex","BTCUSD",1749063307408,0.76336072,104940.0,104930.0,0.5508943]
["bitfinex","BTCUSD",1749063307632,1.11886072,104940.0,104930.0,0.3958543]
["bitfinex","BTCUSD",1749063307902,0.3712,104930.0,104920.0,0.60009193]
["bitfinex","BTCUSD",1749063308109,0.3712,104930.0,104920.0,0.85098623]
["bitfinex","BTCUSD",1749063308546,1.86772144,104930.0,104920.0,0.85098623]
["bitfinex","BTCUSD",1749063308970,1.86772144,104930.0,104920.0,0.85398623]
["bitfinex","BTCUSD",1749063309180,1.86772144,104930.0,104920.0,0.85698623]
["bitfinex","BTCUSD",1749063309399,1.86772144,104930.0,104920.0,0.85098623]
["bitfinex","BTCUSD",1749063309630,1.86772144,104930.0,104920.0,0.85698623]
["bitfinex","BTCUSD",1749063311132,1.85172144,104930.0,104920.0,0.85698623]
["bitfinex","BTCUSD",1749063314006,1.85172144,104930.0,104920.0,0.70194623]
["bitfinex","BTCUSD",1749063314208,1.85172144,104930.0,104920.0,1.10274623]
["bitfinex","BTCUSD",1749063315702,1.86792144,104930.0,104920.0,0.94766623]
["bitfinex","BTCUSD",1749063316013,2.61618216,104930.0,104920.0,0.21169193]
["bitfinex","BTCUSD",1749063316233,2.61618216,104930.0,104920.0,0.40685193]
["bitfinex","BTCUSD",1749063316890,2.61618216,104930.0,104920.0,0.40385193]
["bitfinex","BTCUSD",1749063317972,2.61618216,104930.0,104920.0,0.40085193]
["bitfinex","BTCUSD",1749063318197,2.61618216,104930.0,104920.0,0.40485193]
["bitfinex","BTCUSD",1749063318410,2.61618216,104930.0,104920.0,0.40285193]
["bitfinex","BTCUSD",1749063318834,2.61718216,104930.0,104920.0,0.40085193]
["bitfinex","BTCUSD",1749063319050,2.61818216,104930.0,104920.0,0.40085193]
["bitfinex","BTCUSD",1749063319724,1.86992144,104930.0,104920.0,0.40085193]
["bitfinex","BTCUSD",1749063321285,2.61818216,104930.0,104920.0,0.40085193]
["bitfinex","BTCUSD",1749063322357,2.61818216,104930.0,104920.0,0.40077193]
["bitfinex","BTCUSD",1749063325792,0.0324,104920.0,104910.0,0.31045376]
["bitfinex","BTCUSD",1749063326034,2.27718216,104920.0,104910.0,0.50910533]
["bitfinex","BTCUSD",1749063326241,2.27718216,104920.0,104910.0,0.41325103]
["bitfinex","BTCUSD",1749063326455,2.27718216,104920.0,104910.0,0.41345103]
["bitfinex","BTCUSD",1749063326671,2.27718216,104920.0,104910.0,0.25665103]
["bitfinex","BTCUSD",1749063326898,2.27718216,104920.0,104890.0,0.3]
["bitfinex","BTCUSD",1749063326899,0.3562,104910.0,104890.0,0.3]
["bitfinex","BTCUSD",1749063327159,1.49652144,104900.0,104890.0,0.3958543]
["bitfinex","BTCUSD",1749063327412,2.24478216,104900.0,104890.0,0.40473199]
["bitfinex","BTCUSD",1749063327620,2.61708216,104900.0,104890.0,0.30887767]
["bitfinex","BTCUSD",1749063327836,2.61708216,104900.0,104890.0,0.4574]
["bitfinex","BTCUSD",1749063328046,2.63246328,104900.0,104890.0,0.4574]
["bitfinex","BTCUSD",1749063328260,2.63246328,104900.0,104890.0,0.4604]
["bitfinex","BTCUSD",1749063328943,2.63246328,104900.0,104890.0,0.4634]
["bitfinex","BTCUSD",1749063329165,2.63246328,104900.0,104890.0,0.4604]
["bitfinex","BTCUSD",1749063329395,0.48019234,104900.0,104890.0,0.306]
["bitfinex","BTCUSD",1749063329627,1.91505979,104900.0,104890.0,0.46468]
["bitfinex","BTCUSD",1749063329847,1.91505979,104900.0,104890.0,0.306]
["bitfinex","BTCUSD",1749063330069,1.91505979,104900.0,104890.0,0.46544]
["bitfinex","BTCUSD",1749063330289,0.41649761,104900.0,104890.0,0.46544]
["bitfinex","BTCUSD",1749063330504,1.91505979,104900.0,104890.0,0.46544]
["bitfinex","BTCUSD",1749063332071,1.91505979,104900.0,104890.0,0.006]
["bitfinex","BTCUSD",1749063332294,0.0312,104890.0,104870.0,0.61454085]
["bitfinex","BTCUSD",1749063332511,1.51386218,104880.0,104870.0,0.41926663]
["bitfinex","BTCUSD",1749063332755,0.34,104880.0,104870.0,0.57139515]
["bitfinex","BTCUSD",1749063332971,0.34,104880.0,104870.0,0.58025723]
["bitfinex","BTCUSD",1749063332973,1.83856218,104880.0,104870.0,0.58025723]
["bitfinex","BTCUSD",1749063333415,1.83856218,104880.0,104870.0,0.58025698]
["bitfinex","BTCUSD",1749063333619,1.83856218,104880.0,104870.0,0.58025995]
["bitfinex","BTCUSD",1749063333830,1.83904045,104880.0,104870.0,0.58025995]
["bitfinex","BTCUSD",1749063334268,1.83904045,104880.0,104870.0,0.82809995]
["bitfinex","BTCUSD",1749063334476,1.84004045,104880.0,104870.0,0.82809995]
["bitfinex","BTCUSD",1749063334937,0.34147827,104880.0,104870.0,0.82809995]
["bitfinex","BTCUSD",1749063335154,1.84004045,104880.0,104870.0,0.82809995]
["bitfinex","BTCUSD",1749063335367,1.84004045,104880.0,104870.0,0.82810575]
["bitfinex","BTCUSD",1749063335586,0.34247827,104880.0,104870.0,0.81923515]
["bitfinex","BTCUSD",1749063335803,0.34247827,104880.0,104870.0,0.82810575]
["bitfinex","BTCUSD",1749063336027,1.84104045,104880.0,104870.0,0.82810575]
["bitfinex","BTCUSD",1749063336677,1.84104045,104880.0,104870.0,0.81923515]
["bitfinex","BTCUSD",1749063337347,1.84104045,104880.0,104870.0,0.82811169]
["bitfinex","BTCUSD",1749063337576,0.34247827,104880.0,104870.0,0.81923515]
["bitfinex","BTCUSD",1749063337791,1.09175936,104880.0,104870.0,0.85053515]
["bitfinex","BTCUSD",1749063339108,1.09175936,104880.0,104870.0,0.85941164]
["bitfinex","BTCUSD",1749063339321,1.09175936,104880.0,104870.0,0.85785166]
["bitfinex","BTCUSD",1749063339965,1.09175936,104880.0,104870.0,0.87560394]
["bitfinex","BTCUSD",1749063340176,1.09175936,104880.0,104870.0,0.87560357]
["bitfinex","BTCUSD",1749063340388,1.09175936,104880.0,104870.0,0.85785129]
["bitfinex","BTCUSD",1749063340601,1.09175936,104880.0,104870.0,0.87560357]
["bitfinex","BTCUSD",1749063341669,1.09175936,104880.0,104870.0,0.86672813]
["bitfinex","BTCUSD",1749063341891,1.09175936,104880.0,104870.0,0.86672785]
["bitfinex","BTCUSD",1749063342117,1.09175936,104880.0,104870.0,1.24897515]
["bitfinex","BTCUSD",1749063342979,1.09175936,104880.0,104870.0,1.26673359]
["bitfinex","BTCUSD",1749063343728,0.34247827,104880.0,104870.0,1.26673358]
["bitfinex","BTCUSD",1749063343955,1.09175936,104880.0,104870.0,1.26673358]
["bitfinex","BTCUSD",1749063344420,1.09175936,104880.0,104870.0,1.24897515]
["bitfinex","BTCUSD",1749063344657,1.09175936,104880.0,104870.0,1.26674569]
["bitfinex","BTCUSD",1749063344888,1.09175936,104880.0,104870.0,1.24897515]
["bitfinex","BTCUSD",1749063348287,1.09175936,104880.0,104870.0,1.04577515]
["bitfinex","BTCUSD",1749063348496,1.09175936,104880.0,104870.0,1.24853515]
["bitfinex","BTCUSD",1749063349795,1.09175936,104880.0,104870.0,0.84853515]
["bitfinex","BTCUSD",1749063350686,0.34247827,104880.0,104870.0,0.84853515]
["bitfinex","BTCUSD",1749063350889,1.09175936,104880.0,104870.0,0.84853515]
["bitfinex","BTCUSD",1749063353267,1.09163411,104880.0,104870.0,0.84853515]
["bitfinex","BTCUSD",1749063353715,0.34247827,104880.0,104870.0,0.84853515]
["bitfinex","BTCUSD",1749063353975,1.09163411,104880.0,104870.0,1.24853515]
["bitfinex","BTCUSD",1749063354187,1.09163411,104880.0,104870.0,0.84853515]
["bitfinex","BTCUSD",1749063356177,1.09163411,104880.0,104870.0,0.81723515]
["bitfinex","BTCUSD",1749063356854,1.84078995,104880.0,104870.0,0.81723515]
["bitfinex","BTCUSD",1749063357408,1.09163411,104880.0,104870.0,0.65667515]
["bitfinex","BTCUSD",1749063357623,1.09163411,104880.0,104870.0,0.81683515]
["bitfinex","BTCUSD",1749063357831,1.84078995,104880.0,104870.0,0.81683515]
["bitfinex","BTCUSD",1749063358299,1.84078995,104880.0,104870.0,1.21683515]
["bitfinex","BTCUSD",1749063359155,0.34247827,104880.0,104870.0,1.21683515]
["bitfinex","BTCUSD",1749063359365,1.09163411,104880.0,104870.0,0.81683515]
["bitfinex","BTCUSD",1749063359574,1.84078995,104880.0,104870.0,0.81683515]
["bitfinex","BTCUSD",1749063359780,1.84078995,104880.0,104870.0,1.21683515]
["bitfinex","BTCUSD",1749063360802,1.87218995,104880.0,104870.0,0.65667515]
["bitfinex","BTCUSD",1749063361178,1.87218995,104880.0,104870.0,0.3014943]
["bitfinex","BTCUSD",1749063361382,2.62134579,104880.0,104870.0,0.25760146]
["bitfinex","BTCUSD",1749063361597,2.62134579,104880.0,104870.0,0.41776146]
["bitfinex","BTCUSD",1749063362051,2.62134579,104880.0,104870.0,0.41796267]
["bitfinex","BTCUSD",1749063362277,2.62134579,104880.0,104870.0,0.41796268]
["bitfinex","BTCUSD",1749063362615,0.37387827,104880.0,104870.0,0.40904]
["bitfinex","BTCUSD",1749063362896,0.37387827,104880.0,104870.0,0.4179642]
["bitfinex","BTCUSD",1749063363129,2.62134579,104880.0,104870.0,0.4179642]
["bitfinex","BTCUSD",1749063363310,1.87289475,104880.0,104870.0,0.4179642]
["bitfinex","BTCUSD",1749063363915,1.87289475,104880.0,104870.0,0.41794809]
["bitfinex","BTCUSD",1749063364240,1.95774905,104880.0,104870.0,0.20564]
["bitfinex","BTCUSD",1749063364464,1.95774905,104880.0,104850.0,0.3]
["bitfinex","BTCUSD",1749063364465,2.71059469,104880.0,104850.0,0.3]
["bitfinex","BTCUSD",1749063364666,1.49901648,104860.0,104850.0,0.3]
["bitfinex","BTCUSD",1749063365100,1.53071648,104860.0,104850.0,0.3]
["bitfinex","BTCUSD",1749063365761,1.53071648,104860.0,104850.0,0.46104]
["bitfinex","BTCUSD",1749063365967,1.53071648,104860.0,104850.0,0.46112]
["bitfinex","BTCUSD",1749063366404,1.87071648,104860.0,104850.0,0.46112]
["bitfinex","BTCUSD",1749063366829,1.87071648,104860.0,104850.0,0.46308]
["bitfinex","BTCUSD",1749063367299,1.12120824,104860.0,104850.0,0.46408]
["bitfinex","BTCUSD",1749063367979,1.12120824,104860.0,104850.0,0.46404]
["bitfinex","BTCUSD",1749063368878,1.87071648,104860.0,104850.0,0.46404]
["bitfinex","BTCUSD",1749063369108,0.3717,104860.0,104850.0,0.46404]
["bitfinex","BTCUSD",1749063369331,1.12120824,104860.0,104850.0,0.46404]
["bitfinex","BTCUSD",1749063369557,1.87071648,104860.0,104850.0,0.46404]
["bitfinex","BTCUSD",1749063370226,1.12120824,104860.0,104850.0,0.46404]
["bitfinex","BTCUSD",1749063371400,1.83071648,104860.0,104850.0,0.46404]
["bitfinex","BTCUSD",1749063373428,1.08120824,104860.0,104850.0,0.46404]
["bitfinex","BTCUSD",1749063374172,1.08120824,104860.0,104850.0,0.71288]
["bitfinex","BTCUSD",1749063375200,1.84671648,104860.0,104850.0,0.71288]
["bitfinex","BTCUSD",1749063378599,1.80671648,104860.0,104850.0,0.71288]
["bitfinex","BTCUSD",1749063381038,1.05720824,104860.0,104850.0,0.71288]
["bitfinex","BTCUSD",1749063381973,1.80671648,104860.0,104850.0,0.71288]
["bitfinex","BTCUSD",1749063383756,1.82301648,104860.0,104850.0,0.55184]
["bitfinex","BTCUSD",1749063383967,1.82301648,104860.0,104850.0,0.71228]
["bitfinex","BTCUSD",1749063384470,1.82301648,104860.0,104850.0,0.50876]
["bitfinex","BTCUSD",1749063384688,1.82301648,104860.0,104850.0,0.71224]
["bitfinex","BTCUSD",1749063385439,1.78301648,104860.0,104850.0,0.71224]
["bitfinex","BTCUSD",1749063386294,1.03350824,104860.0,104850.0,0.71224]
["bitfinex","BTCUSD",1749063386480,1.01720824,104860.0,104850.0,0.71224]
["bitfinex","BTCUSD",1749063386639,1.00120824,104860.0,104850.0,0.71224]
["bitfinex","BTCUSD",1749063387219,0.2517,104860.0,104850.0,0.71224]
["bitfinex","BTCUSD",1749063387400,1.00120824,104860.0,104850.0,0.71224]
["bitfinex","BTCUSD",1749063388800,1.00120824,104860.0,104850.0,0.8407943]
["bitfinex","BTCUSD",1749063392106,0.2517,104860.0,104850.0,0.8407943]
["bitfinex","BTCUSD",1749063392341,1.00120824,104860.0,104850.0,0.8407943]
["bitfinex","BTCUSD",1749063392961,0.96120824,104860.0,104850.0,0.8407943]
["bitfinex","BTCUSD",1749063395113,0.96320824,104860.0,104850.0,0.8407943]
["bitfinex","BTCUSD",1749063398666,0.2137,104860.0,104850.0,0.85533515]
["bitfinex","BTCUSD",1749063398895,0.96320824,104860.0,104850.0,0.85533515]
["bitfinex","BTCUSD",1749063400044,0.92320824,104860.0,104850.0,0.85533515]
["bitfinex","BTCUSD",1749063406759,0.92320824,104860.0,104850.0,0.8407943]
["bitfinex","BTCUSD",1749063407448,1.50109564,104860.0,104850.0,0.8407943]
["bitfinex","BTCUSD",1749063407455,1.50109564,104860.0,104850.0,0.5407943]
["bitfinex","BTCUSD",1749063407691,0.002,104860.0,104850.0,0.55533515]
["bitfinex","BTCUSD",1749063407941,1.50109564,104860.0,104850.0,0.85533515]
["bitfinex","BTCUSD",1749063408178,1.50109564,104860.0,104850.0,0.85449515]
["bitfinex","BTCUSD",1749063409412,1.84109564,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063414266,1.80109564,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063418003,1.80034361,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063421255,1.76034361,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063428268,1.72034361,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063429333,1.83909564,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063430171,0.34,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063430441,1.83909564,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063430870,0.34,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063431292,1.83909564,104860.0,104850.0,0.85441515]
["bitfinex","BTCUSD",1749063432165,0.34,104860.0,104850.0,0.85401515]
["bitfinex","BTCUSD",1749063432372,1.83909564,104860.0,104850.0,0.85401515]
["bitfinex","BTCUSD",1749063433048,1.08954782,104860.0,104850.0,0.85401515]
["bitfinex","BTCUSD",1749063433276,0.74954782,104870.0,104860.0,0.34514085]
["bitfinex","BTCUSD",1749063433500,0.00047827,104880.0,104870.0,0.31454085]
["bitfinex","BTCUSD",1749063433742,1.83957391,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063435163,1.84157391,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063435400,1.83167391,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063435615,1.87119564,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063436071,1.87319564,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063437423,1.85809564,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063440711,1.84309564,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063442396,1.80309564,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063443358,1.80309564,104880.0,104870.0,0.59993515]
["bitfinex","BTCUSD",1749063444132,0.304,104880.0,104870.0,0.59993515]
["bitfinex","BTCUSD",1749063444352,1.80309564,104880.0,104870.0,0.59993515]
["bitfinex","BTCUSD",1749063444571,0.304,104880.0,104870.0,0.59993515]
["bitfinex","BTCUSD",1749063444782,0.75354782,104880.0,104870.0,0.59993515]
["bitfinex","BTCUSD",1749063445008,1.50309564,104880.0,104870.0,0.59993515]
["bitfinex","BTCUSD",1749063445678,1.49909564,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063448586,0.74954782,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063448810,1.49909564,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063449359,1.49909564,104880.0,104870.0,0.60133515]
["bitfinex","BTCUSD",1749063450554,1.49909564,104880.0,104870.0,0.58523515]
["bitfinex","BTCUSD",1749063450763,1.49909564,104880.0,104870.0,0.56883515]
["bitfinex","BTCUSD",1749063454286,1.49909564,104880.0,104870.0,0.61095515]
["bitfinex","BTCUSD",1749063458288,0.34,104880.0,104870.0,0.61095515]
["bitfinex","BTCUSD",1749063458511,1.83909564,104880.0,104870.0,0.61095515]
["bitfinex","BTCUSD",1749063458954,1.83909564,104880.0,104870.0,0.81667515]
["bitfinex","BTCUSD",1749063461235,1.83909564,104880.0,104870.0,1.21667515]
["bitfinex","BTCUSD",1749063462338,1.83909564,104880.0,104870.0,0.81667515]
["bitfinex","BTCUSD",1749063463001,1.83909564,104880.0,104870.0,1.21667515]
["bitfinex","BTCUSD",1749063473976,1.83909564,104880.0,104870.0,1.2021343]
["bitfinex","BTCUSD",1749063475290,1.83909564,104880.0,104870.0,1.2015743]
["bitfinex","BTCUSD",1749063480365,1.83909564,104880.0,104870.0,1.0436943]
["bitfinex","BTCUSD",1749063480570,1.83909564,104880.0,104870.0,1.2013743]
["bitfinex","BTCUSD",1749063485570,1.49909564,104880.0,104870.0,1.2013743]
["bitfinex","BTCUSD",1749063485781,1.83909564,104880.0,104870.0,1.2013743]
["bitfinex","BTCUSD",1749063495917,1.83909564,104880.0,104870.0,1.2008943]
["bitfinex","BTCUSD",1749063496371,0.34,104880.0,104870.0,1.2008943]
["bitfinex","BTCUSD",1749063496579,1.83909564,104880.0,104870.0,1.2008943]
["bitfinex","BTCUSD",1749063497263,1.83909564,104880.0,104870.0,1.23463692]
["bitfinex","BTCUSD",1749063502530,1.83909564,104880.0,104870.0,1.2008943]
["bitfinex","BTCUSD",1749063503054,2.61974346,104880.0,104870.0,0.6430543]
["bitfinex","BTCUSD",1749063503282,2.61974346,104880.0,104870.0,0.70456]
["bitfinex","BTCUSD",1749063511235,2.61974346,104880.0,104870.0,0.5472]
["bitfinex","BTCUSD",1749063511446,2.61974346,104880.0,104870.0,0.70432]
["bitfinex","BTCUSD",1749063521095,2.61974346,104880.0,104870.0,0.40376]
["bitfinex","BTCUSD",1749063524416,2.61974346,104880.0,104870.0,0.40368]
["bitfinex","BTCUSD",1749063525471,2.61974346,104880.0,104870.0,0.20572]
["bitfinex","BTCUSD",1749063525654,2.61974346,104880.0,104870.0,0.40364]
["bitfinex","BTCUSD",1749063525863,2.61974346,104880.0,104870.0,0.20572]
["bitfinex","BTCUSD",1749063526076,2.61974346,104880.0,104870.0,0.40364]
["bitfinex","BTCUSD",1749063533785,2.61974346,104880.0,104870.0,0.4034]
["bitfinex","BTCUSD",1749063538153,2.61974346,104880.0,104870.0,0.24684]
["bitfinex","BTCUSD",1749063538366,2.61974346,104880.0,104870.0,0.40324]
["bitfinex","BTCUSD",1749063538573,2.61974346,104880.0,104870.0,0.24684]
["bitfinex","BTCUSD",1749063538785,2.61974346,104880.0,104870.0,0.40324]
["bitfinex","BTCUSD",1749063539230,4.86838692,104880.0,104850.0,0.3325]
["bitfinex","BTCUSD",1749063539459,0.371,104870.0,104860.0,0.24684]
["bitfinex","BTCUSD",1749063539687,0.371,104870.0,104860.0,0.40332]
["bitfinex","BTCUSD",1749063540341,0.371,104870.0,104860.0,0.24684]
["bitfinex","BTCUSD",1749063540557,0.371,104870.0,104860.0,0.40328]
["bitfinex","BTCUSD",1749063540775,2.61964346,104870.0,104860.0,0.40328]
["bitfinex","BTCUSD",1749063548638,2.61964346,104870.0,104860.0,0.24684]
["bitfinex","BTCUSD",1749063548855,2.61964346,104870.0,104860.0,0.40308]
["bitfinex","BTCUSD",1749063551146,1.87009564,104870.0,104860.0,0.40308]
["bitfinex","BTCUSD",1749063551972,2.61964346,104870.0,104860.0,0.40308]
["bitfinex","BTCUSD",1749063555524,2.58864346,104870.0,104860.0,0.40308]
["bitfinex","BTCUSD",1749063555758,2.60464346,104870.0,104860.0,0.40308]
["bitfinex","BTCUSD",1749063555980,1.85509564,104870.0,104860.0,0.40308]
["bitfinex","BTCUSD",1749063557557,1.87039564,104870.0,104860.0,0.40308]
["bitfinex","BTCUSD",1749063557762,2.61994346,104870.0,104860.0,0.40308]
["bitfinex","BTCUSD",1749063564949,2.60464346,104870.0,104860.0,0.40308]
["bitfinex","BTCUSD",1749063565169,1.85509564,104870.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749063565395,1.83909564,104870.0,104860.0,0.43516]
["bitfinex","BTCUSD",1749063566097,1.08954782,104870.0,104860.0,0.8310143]
["bitfinex","BTCUSD",1749063566565,1.83909564,104870.0,104860.0,0.8310143]
["bitfinex","BTCUSD",1749063578384,1.08954782,104870.0,104860.0,0.8310143]
["bitfinex","BTCUSD",1749063582621,0.34,104880.0,104860.0,0.8310143]
["bitfinex","BTCUSD",1749063582836,1.08954782,104870.0,104860.0,0.6749343]
["bitfinex","BTCUSD",1749063583061,1.08954782,104870.0,104860.0,0.8309743]
["bitfinex","BTCUSD",1749063584142,1.08954782,104870.0,104860.0,1.1309743]
["bitfinex","BTCUSD",1749063587475,0.34,104870.0,104860.0,1.1309743]
["bitfinex","BTCUSD",1749063587677,1.08954782,104870.0,104860.0,1.1309743]
["bitfinex","BTCUSD",1749063595586,1.83909564,104870.0,104860.0,1.1309743]
["bitfinex","BTCUSD",1749063599327,0.34,104870.0,104860.0,1.1309743]
["bitfinex","BTCUSD",1749063599530,1.83909564,104870.0,104860.0,1.1308543]
["bitfinex","BTCUSD",1749063601119,1.83909564,104870.0,104860.0,0.9748143]
["bitfinex","BTCUSD",1749063601327,1.83909564,104870.0,104860.0,1.1144543]
["bitfinex","BTCUSD",1749063602146,2.62024346,104870.0,104860.0,0.24636]
["bitfinex","BTCUSD",1749063602317,1.87069564,104870.0,104860.0,0.24636]
["bitfinex","BTCUSD",1749063602523,1.87069564,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749063603021,0.3716,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749063603235,1.87069564,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749063603451,0.3716,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749063603658,1.87069564,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749063604108,1.87069564,104870.0,104860.0,0.24636]
["bitfinex","BTCUSD",1749063605518,1.87069564,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749063606842,1.87069564,104870.0,104860.0,0.24636]
["bitfinex","BTCUSD",1749063607058,1.87069564,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749063607766,0.3716,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749063608016,1.87069564,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749063609325,1.83909564,104870.0,104860.0,0.4982543]
["bitfinex","BTCUSD",1749063609555,0.74954782,104870.0,104860.0,0.6331743]
["bitfinex","BTCUSD",1749063609779,0.74954782,104870.0,104860.0,0.8298543]
["bitfinex","BTCUSD",1749063609992,1.08954782,104870.0,104860.0,1.1298543]
["bitfinex","BTCUSD",1749063610214,0.34,104870.0,104860.0,1.1298543]
["bitfinex","BTCUSD",1749063610424,1.08954782,104870.0,104860.0,1.1298543]
["bitfinex","BTCUSD",1749063611756,1.83909564,104870.0,104860.0,1.1298543]
["bitfinex","BTCUSD",1749063613238,0.34,104870.0,104860.0,1.1298543]
["bitfinex","BTCUSD",1749063613455,1.08945613,104870.0,104860.0,1.1298543]
["bitfinex","BTCUSD",1749063615013,1.08945613,104870.0,104860.0,1.1145543]
["bitfinex","BTCUSD",1749063615232,0.34,104870.0,104860.0,1.0982543]
["bitfinex","BTCUSD",1749063615696,1.08945613,104870.0,104860.0,1.1307543]
["bitfinex","BTCUSD",1749063619678,0.34,104870.0,104860.0,1.1307543]
["bitfinex","BTCUSD",1749063619895,1.08945613,104870.0,104860.0,1.1307543]
["bitfinex","BTCUSD",1749063621006,0.34,104870.0,104860.0,1.1307543]
["bitfinex","BTCUSD",1749063621443,1.08945613,104870.0,104860.0,1.1307543]
["bitfinex","BTCUSD",1749063622307,1.08945613,104870.0,104860.0,1.1317543]
["bitfinex","BTCUSD",1749063623028,1.08945613,104870.0,104860.0,1.1327543]
["bitfinex","BTCUSD",1749063623666,0.74945613,104880.0,104860.0,1.1327543]
["bitfinex","BTCUSD",1749063623925,0.09094096,104890.0,104860.0,1.03810589]
["bitfinex","BTCUSD",1749063623926,0.74945613,104870.0,104860.0,1.03810589]
["bitfinex","BTCUSD",1749063624135,0.74945613,104870.0,104860.0,1.1457965]
["bitfinex","BTCUSD",1749063624365,0.74945613,104870.0,104860.0,1.1770965]
["bitfinex","BTCUSD",1749063624553,0.74945613,104870.0,104860.0,1.1760965]
["bitfinex","BTCUSD",1749063624765,0.74945613,104870.0,104860.0,1.1750965]
["bitfinex","BTCUSD",1749063624978,0.74945613,104870.0,104860.0,1.1770965]
["bitfinex","BTCUSD",1749063625202,0.74945613,104870.0,104860.0,1.1760965]
["bitfinex","BTCUSD",1749063625414,0.74945613,104870.0,104860.0,1.1750965]
["bitfinex","BTCUSD",1749063625568,0.74945613,104870.0,104860.0,1.1760965]
["bitfinex","BTCUSD",1749063625782,0.74945613,104870.0,104860.0,1.1770965]
["bitfinex","BTCUSD",1749063626922,1.08945613,104880.0,104870.0,0.3313]
["bitfinex","BTCUSD",1749063627139,1.08945613,104880.0,104870.0,0.4271543]
["bitfinex","BTCUSD",1749063628832,0.042701,104900.0,104880.0,0.3]
["bitfinex","BTCUSD",1749063629068,1.27485613,104910.0,104890.0,0.5939743]
["bitfinex","BTCUSD",1749063629256,1.08945613,104900.0,104890.0,0.5939743]
["bitfinex","BTCUSD",1749063629477,0.74945613,104900.0,104890.0,0.5939743]
["bitfinex","BTCUSD",1749063629864,1.12055613,104900.0,104890.0,0.5939743]
["bitfinex","BTCUSD",1749063630494,1.10535613,104900.0,104890.0,0.5939743]
["bitfinex","BTCUSD",1749063630718,1.08945613,104900.0,104890.0,0.5939743]
["bitfinex","BTCUSD",1749063631792,1.10279251,104900.0,104890.0,0.5939743]
["bitfinex","BTCUSD",1749063632257,1.10479251,104900.0,104890.0,0.5939743]
["bitfinex","BTCUSD",1749063632493,1.07630495,104900.0,104890.0,0.5939743]
["bitfinex","BTCUSD",1749063635568,1.07630495,104900.0,104890.0,0.7996543]
["bitfinex","BTCUSD",1749063641233,1.10485488,104900.0,104890.0,0.7996543]
["bitfinex","BTCUSD",1749063645428,1.10485488,104900.0,104890.0,0.8306143]
["bitfinex","BTCUSD",1749063645819,1.10485488,104900.0,104890.0,0.7994143]
["bitfinex","BTCUSD",1749063647243,1.10485488,104900.0,104890.0,0.8302143]
["bitfinex","BTCUSD",1749063647524,1.0935185,104900.0,104890.0,0.8302143]
["bitfinex","BTCUSD",1749063647962,1.06496857,104900.0,104890.0,0.8302143]
["bitfinex","BTCUSD",1749063649246,1.06496857,104900.0,104890.0,0.84475515]
["bitfinex","BTCUSD",1749063649481,1.06296857,104900.0,104890.0,0.84475515]
["bitfinex","BTCUSD",1749063649911,1.06096857,104900.0,104890.0,0.84475515]
["bitfinex","BTCUSD",1749063651098,1.07210237,104900.0,104890.0,0.84475515]
["bitfinex","BTCUSD",1749063653085,1.06096857,104900.0,104890.0,0.84475515]
["bitfinex","BTCUSD",1749063654167,0.31151244,104900.0,104890.0,0.84475515]
["bitfinex","BTCUSD",1749063654385,1.06096857,104900.0,104890.0,0.84475515]
["bitfinex","BTCUSD",1749063655312,0.31151244,104900.0,104890.0,0.89475515]
["bitfinex","BTCUSD",1749063655554,1.08945613,104910.0,104900.0,0.3313]
["bitfinex","BTCUSD",1749063655788,1.08945613,104910.0,104900.0,0.4271543]
["bitfinex","BTCUSD",1749063656898,1.08945613,104910.0,104900.0,0.42724627]
["bitfinex","BTCUSD",1749063657844,1.10042344,104910.0,104900.0,0.42724627]
["bitfinex","BTCUSD",1749063658636,1.84987957,104910.0,104900.0,0.59430627]
["bitfinex","BTCUSD",1749063659560,1.10042344,104910.0,104900.0,0.61020627]
["bitfinex","BTCUSD",1749063660009,1.10042344,104910.0,104900.0,0.62650627]
["bitfinex","BTCUSD",1749063660859,1.84987957,104910.0,104900.0,0.62650627]
["bitfinex","BTCUSD",1749063663107,0.35096731,104910.0,104900.0,0.62650627]
["bitfinex","BTCUSD",1749063663312,1.08945613,104910.0,104900.0,0.62650627]
["bitfinex","BTCUSD",1749063668922,0.34,104910.0,104900.0,0.69104712]
["bitfinex","BTCUSD",1749063669361,0.74945613,104920.0,104910.0,0.3317]
["bitfinex","BTCUSD",1749063669578,0.74945613,104930.0,104920.0,0.3]
["bitfinex","BTCUSD",1749063669825,0.74945613,104930.0,104920.0,0.5528143]
["bitfinex","BTCUSD",1749063670046,1.08945613,104930.0,104920.0,0.5528143]
["bitfinex","BTCUSD",1749063671121,1.08945613,104930.0,104920.0,0.5845143]
["bitfinex","BTCUSD",1749063672010,1.09345613,104930.0,104920.0,0.5845143]
["bitfinex","BTCUSD",1749063672679,1.08945613,104930.0,104920.0,0.5845143]
["bitfinex","BTCUSD",1749063673355,1.08945613,104930.0,104920.0,0.9845143]
["bitfinex","BTCUSD",1749063673576,0.34,104930.0,104920.0,0.9845143]
["bitfinex","BTCUSD",1749063674049,1.08945613,104930.0,104920.0,0.9845143]
["bitfinex","BTCUSD",1749063674488,1.08926063,104930.0,104920.0,0.9845143]
["bitfinex","BTCUSD",1749063676435,1.08926063,104930.0,104920.0,1.1901543]
["bitfinex","BTCUSD",1749063679301,0.3398045,104930.0,104920.0,1.1901543]
["bitfinex","BTCUSD",1749063679524,1.08926063,104930.0,104920.0,1.1901543]
["bitfinex","BTCUSD",1749063686086,1.08926063,104930.0,104920.0,1.0743943]
["bitfinex","BTCUSD",1749063686317,1.08926063,104930.0,104920.0,1.2315143]
["bitfinex","BTCUSD",1749063691556,1.08926063,104930.0,104920.0,0.8315143]
["bitfinex","BTCUSD",1749063698854,1.08926063,104930.0,104920.0,0.8161143]
["bitfinex","BTCUSD",1749063699949,1.08926063,104930.0,104920.0,0.8315143]
["bitfinex","BTCUSD",1749063702574,0.3398045,104930.0,104920.0,0.8315143]
["bitfinex","BTCUSD",1749063702800,1.08945613,104940.0,104930.0,0.3]
["bitfinex","BTCUSD",1749063703054,1.08945613,104940.0,104930.0,0.5842743]
["bitfinex","BTCUSD",1749063703055,0.74945613,104940.0,104930.0,0.5842743]
["bitfinex","BTCUSD",1749063703505,0.76595613,104950.0,104940.0,0.3]
["bitfinex","BTCUSD",1749063703719,0.74945613,104950.0,104940.0,0.5525343]
["bitfinex","BTCUSD",1749063703933,0.76555613,104950.0,104940.0,0.5525343]
["bitfinex","BTCUSD",1749063704201,1.10555613,104950.0,104940.0,0.5525343]
["bitfinex","BTCUSD",1749063704415,1.12095613,104950.0,104940.0,0.5525343]
["bitfinex","BTCUSD",1749063704845,1.12095613,104950.0,104940.0,0.55262627]
["bitfinex","BTCUSD",1749063705064,1.10555613,104950.0,104940.0,0.55262627]
["bitfinex","BTCUSD",1749063705279,1.10755613,104950.0,104940.0,0.55262627]
["bitfinex","BTCUSD",1749063705722,1.11840667,104950.0,104940.0,0.55262627]
["bitfinex","BTCUSD",1749063706122,1.13410667,104950.0,104940.0,0.55262627]
["bitfinex","BTCUSD",1749063706751,1.13610667,104950.0,104940.0,0.59358627]
["bitfinex","BTCUSD",1749063707155,1.13610667,104950.0,104940.0,0.59350627]
["bitfinex","BTCUSD",1749063708838,1.13610667,104950.0,104940.0,0.59342627]
["bitfinex","BTCUSD",1749063710659,1.13610667,104950.0,104940.0,0.39594627]
["bitfinex","BTCUSD",1749063710878,1.13610667,104950.0,104940.0,0.59334627]
["bitfinex","BTCUSD",1749063712213,1.13610667,104950.0,104940.0,0.59338627]
["bitfinex","BTCUSD",1749063714389,1.13610667,104950.0,104940.0,0.79894627]
["bitfinex","BTCUSD",1749063718578,1.13610667,104950.0,104940.0,0.60150627]
["bitfinex","BTCUSD",1749063718794,1.13610667,104950.0,104940.0,0.79870627]
["bitfinex","BTCUSD",1749063719458,1.13497076,104950.0,104940.0,0.79870627]
["bitfinex","BTCUSD",1749063721414,1.13497076,104950.0,104940.0,0.60150627]
["bitfinex","BTCUSD",1749063721646,1.88329098,104950.0,104940.0,0.24661197]
["bitfinex","BTCUSD",1749063721867,1.88329098,104950.0,104940.0,0.40293197]
["bitfinex","BTCUSD",1749063722778,1.88329098,104950.0,104940.0,0.20565197]
["bitfinex","BTCUSD",1749063722994,1.88329098,104950.0,104940.0,0.40293197]
["bitfinex","BTCUSD",1749063723439,1.88362608,104950.0,104940.0,0.40293197]
["bitfinex","BTCUSD",1749063724093,1.88324493,104950.0,104940.0,0.40293197]
["bitfinex","BTCUSD",1749063725912,1.13475716,104950.0,104940.0,0.40293197]
["bitfinex","BTCUSD",1749063729208,0.38626939,104950.0,104940.0,0.40293197]
["bitfinex","BTCUSD",1749063729422,1.13475716,104950.0,104940.0,0.70293197]
["bitfinex","BTCUSD",1749063733045,1.13475716,104950.0,104940.0,0.50565197]
["bitfinex","BTCUSD",1749063733263,1.13475716,104950.0,104940.0,0.70241197]
["bitfinex","BTCUSD",1749063733490,0.38626939,104950.0,104940.0,0.70241197]
["bitfinex","BTCUSD",1749063733721,1.13475716,104950.0,104940.0,0.70241197]
["bitfinex","BTCUSD",1749063737853,1.13475716,104950.0,104940.0,0.20565197]
["bitfinex","BTCUSD",1749063738067,1.13475716,104950.0,104940.0,0.40241197]
["bitfinex","BTCUSD",1749063738480,1.88324493,104950.0,104940.0,0.40241197]
["bitfinex","BTCUSD",1749063738709,1.88324493,104950.0,104940.0,9.197e-05]
["bitfinex","BTCUSD",1749063738993,0.0309,104930.0,104910.0,0.33367332]
["bitfinex","BTCUSD",1749063739248,0.0309,104930.0,104920.0,0.0958543]
["bitfinex","BTCUSD",1749063739465,0.34,104920.0,104910.0,0.39594641]
["bitfinex","BTCUSD",1749063739682,1.08848777,104920.0,104910.0,0.39594641]
["bitfinex","BTCUSD",1749063739907,1.08848777,104920.0,104910.0,0.55202641]
["bitfinex","BTCUSD",1749063740364,1.08748777,104920.0,104910.0,0.55502641]
["bitfinex","BTCUSD",1749063741229,1.08748777,104920.0,104910.0,0.55802641]
["bitfinex","BTCUSD",1749063741825,1.08748777,104920.0,104910.0,0.25802641]
["bitfinex","BTCUSD",1749063742614,1.08748777,104920.0,104910.0,0.59022641]
["bitfinex","BTCUSD",1749063744165,1.08748777,104920.0,104910.0,0.83650641]
["bitfinex","BTCUSD",1749063749329,1.83640606,104920.0,104910.0,0.83650641]
["bitfinex","BTCUSD",1749063749546,1.83640606,104920.0,104910.0,0.80430641]
["bitfinex","BTCUSD",1749063750665,1.83640606,104920.0,104910.0,0.80434641]
["bitfinex","BTCUSD",1749063752230,0.339,104920.0,104910.0,0.83644641]
["bitfinex","BTCUSD",1749063752456,1.83640606,104920.0,104910.0,0.83644641]
["bitfinex","BTCUSD",1749063753314,1.08770303,104920.0,104910.0,0.83644641]
["bitfinex","BTCUSD",1749063754715,1.08770303,104920.0,104910.0,0.85098726]
["bitfinex","BTCUSD",1749063754912,1.08870303,104940.0,104930.0,0.3]
["bitfinex","BTCUSD",1749063755112,1.83740606,104940.0,104930.0,0.5519743]
["bitfinex","BTCUSD",1749063755415,1.08842938,104940.0,104930.0,0.5519743]
["bitfinex","BTCUSD",1749063755798,1.09906221,104940.0,104930.0,0.5519743]
["bitfinex","BTCUSD",1749063756946,1.08842938,104940.0,104930.0,0.5839743]
["bitfinex","BTCUSD",1749063757811,1.08842938,104940.0,104930.0,0.5519743]
["bitfinex","BTCUSD",1749063758482,1.09911156,104940.0,104930.0,0.5519743]
["bitfinex","BTCUSD",1749063762119,1.09911156,104940.0,104930.0,0.5926543]
["bitfinex","BTCUSD",1749063767573,1.09911156,104940.0,104930.0,0.7982543]
["bitfinex","BTCUSD",1749063768051,0.35068218,104940.0,104930.0,0.7982543]
["bitfinex","BTCUSD",1749063768284,1.09911156,104940.0,104930.0,0.7982543]
["bitfinex","BTCUSD",1749063769772,1.84754094,104940.0,104930.0,0.6421343]
["bitfinex","BTCUSD",1749063770000,1.84754094,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063770244,1.09911156,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063771574,1.84754094,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063772260,1.09911156,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063773337,1.84754094,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063773550,1.09911156,104940.0,104930.0,0.6014543]
["bitfinex","BTCUSD",1749063773766,1.09911156,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063773996,1.87914094,104940.0,104930.0,0.6421343]
["bitfinex","BTCUSD",1749063774210,1.87914094,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063775339,1.87952196,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063777423,1.87952198,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063784621,1.84792198,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063786983,1.86392198,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063787406,1.84792198,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063792022,0.35068218,104940.0,104930.0,0.8304143]
["bitfinex","BTCUSD",1749063792231,1.09930208,104940.0,104930.0,0.8304143]
["bitfinex","BTCUSD",1749063797321,1.84752686,104940.0,104930.0,0.8304143]
["bitfinex","BTCUSD",1749063803899,1.84752686,104940.0,104930.0,0.6336543]
["bitfinex","BTCUSD",1749063804130,2.6284492,104940.0,104930.0,0.6014543]
["bitfinex","BTCUSD",1749063804349,2.6284492,104940.0,104930.0,0.2056]
["bitfinex","BTCUSD",1749063804568,3.37687154,104940.0,104930.0,0.24628]
["bitfinex","BTCUSD",1749063804789,2.6284492,104940.0,104930.0,0.40232]
["bitfinex","BTCUSD",1749063807437,1.8807614,104940.0,104930.0,0.40232]
["bitfinex","BTCUSD",1749063809367,1.8794814,104940.0,104930.0,0.40232]
["bitfinex","BTCUSD",1749063811457,1.8794814,104940.0,104930.0,0.24628]
["bitfinex","BTCUSD",1749063811681,1.8794814,104940.0,104930.0,0.40236]
["bitfinex","BTCUSD",1749063819681,1.8794814,104940.0,104930.0,0.24628]
["bitfinex","BTCUSD",1749063819913,1.8794814,104940.0,104930.0,0.40236]
["bitfinex","BTCUSD",1749063825335,1.8633814,104940.0,104930.0,0.40236]
["bitfinex","BTCUSD",1749063826168,1.8786814,104940.0,104930.0,0.40236]
["bitfinex","BTCUSD",1749063827599,1.8469814,104940.0,104930.0,0.40236]
["bitfinex","BTCUSD",1749063828267,1.8469814,104940.0,104930.0,0.43406]
["bitfinex","BTCUSD",1749063828935,1.8469814,104940.0,104930.0,0.8299143]
["bitfinex","BTCUSD",1749063830490,1.8469814,104940.0,104930.0,0.8146143]
["bitfinex","BTCUSD",1749063830709,1.8469814,104940.0,104930.0,0.7982143]
["bitfinex","BTCUSD",1749063833378,1.8469814,104940.0,104930.0,0.70232]
["bitfinex","BTCUSD",1749063843412,2.59533727,104940.0,104930.0,0.70232]
["bitfinex","BTCUSD",1749063848489,1.84669224,104940.0,104930.0,0.73432]
["bitfinex","BTCUSD",1749063848695,1.84669224,104940.0,104930.0,0.70232]
["bitfinex","BTCUSD",1749063854549,0.34940218,104940.0,104930.0,0.70232]
["bitfinex","BTCUSD",1749063854760,1.84669224,104940.0,104930.0,0.8301743]
["bitfinex","BTCUSD",1749063855622,1.83601006,104940.0,104930.0,0.8301743]
["bitfinex","BTCUSD",1749063857307,1.08711664,104940.0,104930.0,0.8301743]
["bitfinex","BTCUSD",1749063858145,0.33872,104940.0,104930.0,0.8301743]
["bitfinex","BTCUSD",1749063858564,1.08711664,104940.0,104930.0,0.8301743]
["bitfinex","BTCUSD",1749063860311,1.08711664,104940.0,104930.0,0.8331743]
["bitfinex","BTCUSD",1749063865689,0.02826513,104960.0,104950.0,0.3]
["bitfinex","BTCUSD",1749063865898,1.1269024,104960.0,104950.0,0.5518143]
["bitfinex","BTCUSD",1749063866080,1.08839664,104960.0,104950.0,0.5518143]
["bitfinex","BTCUSD",1749063866327,1.11656946,104960.0,104950.0,0.5518143]
["bitfinex","BTCUSD",1749063866977,1.11856946,104960.0,104950.0,0.55190641]
["bitfinex","BTCUSD",1749063867843,1.12056946,104960.0,104950.0,0.55190641]
["bitfinex","BTCUSD",1749063868930,1.13074335,104960.0,104950.0,0.55190641]
["bitfinex","BTCUSD",1749063872961,1.13074335,104960.0,104950.0,0.59254641]
["bitfinex","BTCUSD",1749063874083,1.13074335,104960.0,104950.0,0.62564641]
["bitfinex","BTCUSD",1749063875384,1.10257053,104960.0,104950.0,0.62564641]
["bitfinex","BTCUSD",1749063875607,1.10257053,104960.0,104950.0,0.62560641]
["bitfinex","BTCUSD",1749063876253,1.10257053,104960.0,104950.0,0.59250641]
["bitfinex","BTCUSD",1749063877397,1.85063619,104960.0,104950.0,0.62330641]
["bitfinex","BTCUSD",1749063879460,1.85063619,104960.0,104950.0,0.60820641]
["bitfinex","BTCUSD",1749063879667,1.85063619,104960.0,104950.0,0.79806641]
["bitfinex","BTCUSD",1749063887158,0.344,104960.0,104950.0,0.79806641]
["bitfinex","BTCUSD",1749063887371,1.8404623,104960.0,104950.0,0.79806641]
["bitfinex","BTCUSD",1749063890808,1.85071327,104960.0,104950.0,0.79806641]
["bitfinex","BTCUSD",1749063896083,1.84863666,104960.0,104950.0,0.79806641]
["bitfinex","BTCUSD",1749063898458,1.84863666,104960.0,104950.0,0.79802641]
["bitfinex","BTCUSD",1749063904989,1.84863666,104960.0,104950.0,0.83062641]
["bitfinex","BTCUSD",1749063905232,0.004,104960.0,104950.0,0.83062641]
["bitfinex","BTCUSD",1749063905476,0.75223115,104960.0,104950.0,0.83062641]
["bitfinex","BTCUSD",1749063905722,1.09223115,104960.0,104950.0,0.86428091]
["bitfinex","BTCUSD",1749063905923,0.75223115,104960.0,104950.0,0.86428091]
["bitfinex","BTCUSD",1749063906140,1.09023115,104960.0,104950.0,0.86428091]
["bitfinex","BTCUSD",1749063907024,1.08823115,104960.0,104950.0,0.86428091]
["bitfinex","BTCUSD",1749063907244,0.34,104960.0,104950.0,0.87882176]
["bitfinex","BTCUSD",1749063907474,1.08823115,104960.0,104950.0,0.87882176]
["bitfinex","BTCUSD",1749063908372,1.08823115,104960.0,104950.0,0.88182176]
["bitfinex","BTCUSD",1749063911179,1.08823115,104960.0,104950.0,0.88184442]
["bitfinex","BTCUSD",1749063913436,1.8364623,104960.0,104950.0,0.56718357]
["bitfinex","BTCUSD",1749063913649,1.8364623,104960.0,104950.0,0.83458357]
["bitfinex","BTCUSD",1749063913851,1.8364623,104960.0,104950.0,0.63818357]
["bitfinex","BTCUSD",1749063914071,1.8364623,104960.0,104950.0,0.83458357]
["bitfinex","BTCUSD",1749063915525,1.8364623,104960.0,104950.0,0.83458319]
["bitfinex","BTCUSD",1749063917657,2.61579345,104960.0,104950.0,0.63818319]
["bitfinex","BTCUSD",1749063917859,2.61579345,104960.0,104950.0,0.40505211]
["bitfinex","BTCUSD",1749063918284,2.61579345,104960.0,104950.0,0.24921211]
["bitfinex","BTCUSD",1749063918495,2.61579345,104960.0,104950.0,0.40505211]
["bitfinex","BTCUSD",1749063918698,2.58079344,104960.0,104950.0,0.40505211]
["bitfinex","BTCUSD",1749063919413,2.58079344,104960.0,104950.0,0.40405211]
["bitfinex","BTCUSD",1749063919414,1.08462014,104960.0,104950.0,0.40405211]
["bitfinex","BTCUSD",1749063919633,1.08462014,104960.0,104950.0,0.40205211]
["bitfinex","BTCUSD",1749063919780,1.08662014,104960.0,104950.0,0.40205211]
["bitfinex","BTCUSD",1749063920848,1.08862014,104960.0,104950.0,0.40205211]
["bitfinex","BTCUSD",1749063921049,1.83714029,104960.0,104950.0,0.24621211]
["bitfinex","BTCUSD",1749063921197,1.83714029,104960.0,104950.0,0.40205211]
["bitfinex","BTCUSD",1749063921403,1.83714029,104960.0,104950.0,0.20565211]
["bitfinex","BTCUSD",1749063921623,1.83714029,104960.0,104950.0,0.40205211]
["bitfinex","BTCUSD",1749063929265,1.83714029,104960.0,104950.0,0.24621211]
["bitfinex","BTCUSD",1749063929482,1.83714029,104960.0,104950.0,0.40205211]
["bitfinex","BTCUSD",1749063935089,1.83714029,104960.0,104950.0,0.20565211]
["bitfinex","BTCUSD",1749063935323,0.3713,104950.0,104930.0,0.3]
["bitfinex","BTCUSD",1749063935567,0.3713,104950.0,104940.0,0.40196]
["bitfinex","BTCUSD",1749063936230,0.0313,104950.0,104940.0,0.40196]
["bitfinex","BTCUSD",1749063936645,1.8683403,104950.0,104940.0,0.40196]
["bitfinex","BTCUSD",1749063937080,1.8693403,104950.0,104940.0,0.40196]
["bitfinex","BTCUSD",1749063939451,1.8696071,104950.0,104940.0,0.40196]
["bitfinex","BTCUSD",1749063939682,1.8383071,104950.0,104940.0,0.40196]
["bitfinex","BTCUSD",1749063940588,1.8383071,104950.0,104940.0,0.41846]
["bitfinex","BTCUSD",1749063941908,1.8383071,104950.0,104940.0,0.40196]
["bitfinex","BTCUSD",1749063942805,1.4973071,104940.0,104930.0,0.12739155]
["bitfinex","BTCUSD",1749063943439,1.49723522,104940.0,104930.0,0.12739155]
["bitfinex","BTCUSD",1749063944033,1.49723522,104940.0,104930.0,0.49083155]
["bitfinex","BTCUSD",1749063944238,1.49723522,104940.0,104930.0,0.53139155]
["bitfinex","BTCUSD",1749063945084,1.49723522,104940.0,104930.0,0.53239155]
["bitfinex","BTCUSD",1749063945696,1.83723522,104940.0,104930.0,0.53239155]
["bitfinex","BTCUSD",1749063949240,1.83723522,104940.0,104930.0,0.53235155]
["bitfinex","BTCUSD",1749063953706,1.80023522,104940.0,104930.0,0.53235155]
["bitfinex","BTCUSD",1749063956763,1.80023522,104940.0,104930.0,0.83235155]
["bitfinex","BTCUSD",1749063956972,0.34,104940.0,104930.0,0.83235155]
["bitfinex","BTCUSD",1749063957186,1.08861761,104940.0,104930.0,0.83235155]
["bitfinex","BTCUSD",1749063957900,0.34,104940.0,104930.0,0.83235155]
["bitfinex","BTCUSD",1749063958109,1.08861761,104940.0,104930.0,0.83235155]
["bitfinex","BTCUSD",1749063958563,0.74861761,104940.0,104930.0,0.83235155]
["bitfinex","BTCUSD",1749063958779,1.08861761,104940.0,104930.0,0.8468924]
["bitfinex","BTCUSD",1749063959011,0.74861761,104940.0,104930.0,0.8468924]
["bitfinex","BTCUSD",1749063960332,0.74861761,104940.0,104930.0,0.88052107]
["bitfinex","BTCUSD",1749063960544,0.34,104950.0,104940.0,0.6318]
["bitfinex","BTCUSD",1749063960751,1.08861761,104950.0,104940.0,0.7276543]
["bitfinex","BTCUSD",1749063961904,0.34,104950.0,104940.0,0.7276543]
["bitfinex","BTCUSD",1749063962121,0.341,104950.0,104940.0,0.7276543]
["bitfinex","BTCUSD",1749063962359,1.08961761,104950.0,104940.0,0.7276543]
["bitfinex","BTCUSD",1749063964515,1.08961761,104950.0,104940.0,0.9239743]
["bitfinex","BTCUSD",1749063964726,1.83823522,104950.0,104940.0,0.9239743]
["bitfinex","BTCUSD",1749063964940,1.08961761,104950.0,104940.0,0.9239743]
["bitfinex","BTCUSD",1749063965153,1.83823522,104950.0,104940.0,0.9239743]
["bitfinex","BTCUSD",1749063965365,1.08961761,104950.0,104940.0,0.9239743]
["bitfinex","BTCUSD",1749063965808,1.83823522,104950.0,104940.0,0.4116543]
["bitfinex","BTCUSD",1749063966028,1.83823522,104950.0,104940.0,0.5921743]
["bitfinex","BTCUSD",1749063966260,1.85333522,104950.0,104940.0,0.3]
["bitfinex","BTCUSD",1749063966476,1.86963522,104950.0,104940.0,0.3]
["bitfinex","BTCUSD",1749063966697,1.83823522,104950.0,104940.0,0.20556]
["bitfinex","BTCUSD",1749063966913,0.3714,104940.0,104930.0,0.00013725]
["bitfinex","BTCUSD",1749063967132,1.86863522,104940.0,104930.0,0.19645725]
["bitfinex","BTCUSD",1749063968322,1.86863522,104940.0,104930.0,0.19945725]
["bitfinex","BTCUSD",1749063969279,1.86863522,104940.0,104930.0,0.04365725]
["bitfinex","BTCUSD",1749063969525,1.86863522,104940.0,104930.0,0.19941725]
["bitfinex","BTCUSD",1749063970022,1.86863522,104940.0,104930.0,0.19945725]
["bitfinex","BTCUSD",1749063973292,1.86863522,104940.0,104930.0,0.04365725]
["bitfinex","BTCUSD",1749063973513,1.86863522,104940.0,104930.0,0.19945725]
["bitfinex","BTCUSD",1749063974300,1.86863522,104940.0,104930.0,0.40505725]
["bitfinex","BTCUSD",1749063976065,1.83723522,104940.0,104930.0,0.42015725]
["bitfinex","BTCUSD",1749063977551,1.83723522,104940.0,104930.0,0.22383725]
["bitfinex","BTCUSD",1749063977759,1.83723522,104940.0,104930.0,0.42015725]
["bitfinex","BTCUSD",1749063979244,1.83723522,104940.0,104930.0,0.43585725]
["bitfinex","BTCUSD",1749063981520,1.83723522,104940.0,104930.0,0.53171155]
["bitfinex","BTCUSD",1749063984087,1.08861761,104940.0,104930.0,0.53171155]
["bitfinex","BTCUSD",1749063984298,1.83723522,104940.0,104930.0,0.53171155]
["bitfinex","BTCUSD",1749063984971,1.08861761,104940.0,104930.0,0.53171155]
["bitfinex","BTCUSD",1749063985417,0.74861761,104940.0,104930.0,0.53171155]
["bitfinex","BTCUSD",1749063985836,1.08861761,104940.0,104930.0,0.53171155]
["bitfinex","BTCUSD",1749063986739,0.74861761,104940.0,104930.0,0.53171155]
["bitfinex","BTCUSD",1749063988229,0.04194033,104970.0,104950.0,0.3]
["bitfinex","BTCUSD",1749063988469,1.08861761,104960.0,104950.0,0.3]
["bitfinex","BTCUSD",1749063988707,1.08861761,104960.0,104950.0,0.49628]
["bitfinex","BTCUSD",1749063989445,1.08861761,104960.0,104950.0,0.34052]
["bitfinex","BTCUSD",1749063989651,1.08861761,104960.0,104950.0,0.49628]
["bitfinex","BTCUSD",1749063990308,1.09061761,104960.0,104950.0,0.49628]
["bitfinex","BTCUSD",1749063990549,1.09061761,104960.0,104950.0,0.34052]
["bitfinex","BTCUSD",1749063990808,1.10711761,104960.0,104950.0,0.49628]
["bitfinex","BTCUSD",1749063991028,1.87313522,104960.0,104950.0,0.49628]
["bitfinex","BTCUSD",1749063993643,1.87313522,104960.0,104950.0,0.04052]
["bitfinex","BTCUSD",1749063993885,1.87313522,104960.0,104930.0,0.63269155]
["bitfinex","BTCUSD",1749063993886,0.0154,104950.0,104930.0,0.63269155]
["bitfinex","BTCUSD",1749063994130,0.0154,104950.0,104930.0,0.20573725]
["bitfinex","BTCUSD",1749063994131,1.86873522,104940.0,104930.0,0.20573725]
["bitfinex","BTCUSD",1749063994385,1.86873522,104940.0,104930.0,0.40201725]
["bitfinex","BTCUSD",1749063994624,1.86873522,104940.0,104930.0,0.24625725]
["bitfinex","BTCUSD",1749063994851,1.86873522,104940.0,104930.0,0.40201725]
["bitfinex","BTCUSD",1749063995081,1.86873522,104940.0,104930.0,0.40401725]
["bitfinex","BTCUSD",1749063995582,1.86873522,104940.0,104930.0,0.40201725]
["bitfinex","BTCUSD",1749063995848,1.86873522,104940.0,104930.0,0.40401725]
["bitfinex","BTCUSD",1749063996356,1.86873522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749063997505,1.85263522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749063998455,1.83723522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749064000051,1.83723522,104940.0,104930.0,0.42071725]
["bitfinex","BTCUSD",1749064000267,1.83723522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749064001796,1.85303522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749064002024,1.86813522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749064004420,1.85303522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749064004636,1.83723522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749064009406,1.83611522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749064009809,1.81511522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749064012929,1.84651522,104940.0,104930.0,0.24925725]
["bitfinex","BTCUSD",1749064013405,1.84651522,104940.0,104930.0,0.40501725]
["bitfinex","BTCUSD",1749064013917,1.84651522,104940.0,104930.0,0.40301725]
["bitfinex","BTCUSD",1749064014122,1.84651522,104940.0,104930.0,0.40201725]
["bitfinex","BTCUSD",1749064014985,1.84751522,104940.0,104930.0,0.40201725]
["bitfinex","BTCUSD",1749064016976,2.57426144,104940.0,104910.0,0.6162]
["bitfinex","BTCUSD",1749064017187,1.49723522,104920.0,104910.0,0.41219229]
["bitfinex","BTCUSD",1749064017418,1.49723522,104920.0,104910.0,0.00013799]
["bitfinex","BTCUSD",1749064017633,1.86943522,104920.0,104910.0,0.15589799]
["bitfinex","BTCUSD",1749064017859,1.86943522,104920.0,104910.0,0.00013799]
["bitfinex","BTCUSD",1749064018105,1.89862324,104920.0,104890.0,0.70814096]
["bitfinex","BTCUSD",1749064018339,1.08861761,104900.0,104890.0,0.50413329]
["bitfinex","BTCUSD",1749064018577,1.08861761,104900.0,104890.0,0.72819233]
["bitfinex","BTCUSD",1749064018866,1.83723522,104900.0,104890.0,0.00013803]
["bitfinex","BTCUSD",1749064019095,1.11931761,104900.0,104890.0,0.00903346]
["bitfinex","BTCUSD",1749064019315,1.11931761,104900.0,104890.0,0.00903663]
["bitfinex","BTCUSD",1749064019316,1.87787949,104900.0,104890.0,0.00903663]
["bitfinex","BTCUSD",1749064019538,1.87687949,104900.0,104890.0,0.16479669]
["bitfinex","BTCUSD",1749064019766,1.87687949,104900.0,104890.0,0.15589803]
["bitfinex","BTCUSD",1749064020009,1.87687949,104900.0,104890.0,0.15789803]
["bitfinex","BTCUSD",1749064020236,1.87687949,104900.0,104890.0,0.15889803]
["bitfinex","BTCUSD",1749064020477,1.87687949,104900.0,104890.0,0.15589803]
["bitfinex","BTCUSD",1749064020933,1.87687949,104900.0,104890.0,0.16478301]
["bitfinex","BTCUSD",1749064021192,1.87687949,104900.0,104890.0,0.00902548]
["bitfinex","BTCUSD",1749064021436,1.87687949,104900.0,104880.0,0.3]
["bitfinex","BTCUSD",1749064021657,1.49723522,104890.0,104880.0,0.09590221]
["bitfinex","BTCUSD",1749064022098,1.49723522,104890.0,104880.0,0.39590221]
["bitfinex","BTCUSD",1749064022328,1.49723522,104890.0,104880.0,4.791e-05]
["bitfinex","BTCUSD",1749064022829,1.49723522,104890.0,104880.0,0.00104791]
["bitfinex","BTCUSD",1749064023066,1.49723522,104890.0,104880.0,0.15684791]
["bitfinex","BTCUSD",1749064023311,1.49723522,104890.0,104880.0,0.17461266]
["bitfinex","BTCUSD",1749064023512,1.49823522,104890.0,104880.0,0.17461265]
["bitfinex","BTCUSD",1749064023937,1.45823522,104890.0,104880.0,0.17461265]
["bitfinex","BTCUSD",1749064024148,1.45823522,104890.0,104880.0,0.40304791]
["bitfinex","BTCUSD",1749064026746,1.45823522,104890.0,104880.0,0.41944791]
["bitfinex","BTCUSD",1749064030928,1.41823522,104890.0,104880.0,0.41944791]
["bitfinex","BTCUSD",1749064031138,1.49823522,104890.0,104880.0,0.41944791]
["bitfinex","BTCUSD",1749064032445,1.49823522,104890.0,104880.0,0.40304791]
["bitfinex","BTCUSD",1749064032686,1.51333522,104890.0,104880.0,0.40304791]
["bitfinex","BTCUSD",1749064032903,1.49823522,104890.0,104880.0,0.40304791]
["bitfinex","BTCUSD",1749064033326,1.49823522,104890.0,104880.0,0.41191355]
["bitfinex","BTCUSD",1749064033740,1.49823522,104890.0,104880.0,0.40304791]
["bitfinex","BTCUSD",1749064034170,1.49823522,104890.0,104880.0,0.41191355]
["bitfinex","BTCUSD",1749064034593,1.49823522,104890.0,104880.0,0.25611355]
["bitfinex","BTCUSD",1749064034815,1.86913522,104890.0,104880.0,0.25615355]
["bitfinex","BTCUSD",1749064035027,1.86913522,104890.0,104880.0,0.41199361]
["bitfinex","BTCUSD",1749064035276,1.86913522,104890.0,104880.0,0.40312791]
["bitfinex","BTCUSD",1749064035487,1.86913522,104890.0,104880.0,0.4109463]
["bitfinex","BTCUSD",1749064035909,1.86813522,104890.0,104880.0,0.40208]
["bitfinex","BTCUSD",1749064036114,1.86913522,104890.0,104880.0,0.24624]
["bitfinex","BTCUSD",1749064036330,1.87013522,104890.0,104880.0,0.40208]
["bitfinex","BTCUSD",1749064037256,0.3571,104890.0,104880.0,0.40208]
["bitfinex","BTCUSD",1749064037477,1.85433522,104890.0,104880.0,0.40208]
["bitfinex","BTCUSD",1749064038172,1.79923522,104890.0,104880.0,0.40208]
["bitfinex","BTCUSD",1749064039932,1.79923522,104890.0,104880.0,0.40216]
["bitfinex","BTCUSD",1749064040439,1.79923522,104890.0,104880.0,0.24624]
["bitfinex","BTCUSD",1749064040677,1.81573522,104890.0,104880.0,0.24624]
["bitfinex","BTCUSD",1749064040920,1.81573522,104890.0,104880.0,0.40212]
["bitfinex","BTCUSD",1749064041611,1.81573522,104890.0,104880.0,0.24624]
["bitfinex","BTCUSD",1749064041850,1.83203522,104890.0,104880.0,0.40212]
["bitfinex","BTCUSD",1749064045225,1.79203522,104890.0,104880.0,0.40212]
["bitfinex","BTCUSD",1749064046097,1.01061761,104890.0,104880.0,0.43332]
["bitfinex","BTCUSD",1749064046318,1.01061761,104890.0,104880.0,0.8291743]
["bitfinex","BTCUSD",1749064047479,1.75923522,104890.0,104880.0,0.8291743]
["bitfinex","BTCUSD",1749064048444,1.75923522,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064051839,0.262,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064052121,1.75923522,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064053251,0.262,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064053469,1.75923522,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064055980,1.01061761,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064056427,1.75923522,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064056866,1.01061761,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064060470,1.75923522,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064062545,1.01061761,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064063954,1.75923522,104890.0,104880.0,0.8292943]
["bitfinex","BTCUSD",1749064065121,1.75923522,104890.0,104880.0,0.8133343]
["bitfinex","BTCUSD",1749064065332,0.34,104880.0,104870.0,0.3159]
["bitfinex","BTCUSD",1749064065556,0.34,104880.0,104870.0,0.70212]
["bitfinex","BTCUSD",1749064065557,1.83723522,104880.0,104870.0,0.70212]
["bitfinex","BTCUSD",1749064065780,1.83723522,104880.0,104870.0,0.7022631]
["bitfinex","BTCUSD",1749064066019,1.83723522,104880.0,104870.0,0.7172631]
["bitfinex","BTCUSD",1749064066686,1.83723522,104880.0,104870.0,0.5614231]
["bitfinex","BTCUSD",1749064066911,1.83723522,104880.0,104870.0,0.7172631]
["bitfinex","BTCUSD",1749064067562,1.83723522,104880.0,104870.0,0.7182631]
["bitfinex","BTCUSD",1749064073142,1.79723522,104880.0,104870.0,0.7182631]
["bitfinex","BTCUSD",1749064073345,1.79723522,104880.0,104870.0,0.5068631]
["bitfinex","BTCUSD",1749064073636,1.79723522,104880.0,104870.0,0.7032231]
["bitfinex","BTCUSD",1749064077333,1.79723522,104880.0,104870.0,0.4032231]
["bitfinex","BTCUSD",1749064078650,1.79723522,104880.0,104870.0,0.4194231]
["bitfinex","BTCUSD",1749064080389,1.75723522,104880.0,104870.0,0.4194231]
["bitfinex","BTCUSD",1749064080796,1.75723522,104880.0,104870.0,0.2068631]
["bitfinex","BTCUSD",1749064081032,1.75723522,104880.0,104870.0,0.4032231]
["bitfinex","BTCUSD",1749064082370,1.75723522,104880.0,104870.0,0.4198231]
["bitfinex","BTCUSD",1749064083799,1.75723522,104880.0,104870.0,0.4355231]
["bitfinex","BTCUSD",1749064087307,1.75723522,104880.0,104870.0,0.2796831]
["bitfinex","BTCUSD",1749064087521,1.71723522,104880.0,104870.0,0.4355231]
["bitfinex","BTCUSD",1749064090767,1.71723522,104880.0,104870.0,0.2796831]
["bitfinex","BTCUSD",1749064090989,1.71723522,104880.0,104870.0,0.4355231]
["bitfinex","BTCUSD",1749064091215,1.71723522,104880.0,104870.0,0.4198231]
["bitfinex","BTCUSD",1749064093994,1.71723522,104880.0,104870.0,0.4349231]
["bitfinex","BTCUSD",1749064094472,1.67723522,104880.0,104870.0,0.4349231]
["bitfinex","BTCUSD",1749064097204,1.67723522,104880.0,104870.0,0.4032231]
["bitfinex","BTCUSD",1749064097671,1.67723522,104880.0,104870.0,0.4183231]
["bitfinex","BTCUSD",1749064098813,1.67723522,104880.0,104870.0,0.4348231]
["bitfinex","BTCUSD",1749064101054,1.67723522,104880.0,104870.0,0.4183231]
["bitfinex","BTCUSD",1749064101522,1.49723522,104880.0,104870.0,0.4183231]
["bitfinex","BTCUSD",1749064101758,1.49723522,104880.0,104870.0,0.4032231]
["bitfinex","BTCUSD",1749064101983,1.51313522,104880.0,104870.0,0.4032231]
["bitfinex","BTCUSD",1749064103312,1.49723522,104880.0,104870.0,0.4032231]
["bitfinex","BTCUSD",1749064103537,1.83723522,104880.0,104870.0,0.4032231]
["bitfinex","BTCUSD",1749064106494,1.83723522,104880.0,104870.0,0.4031831]
["bitfinex","BTCUSD",1749064107790,1.83723522,104880.0,104870.0,0.4181831]
["bitfinex","BTCUSD",1749064108269,1.83723522,104880.0,104870.0,0.4344831]
["bitfinex","BTCUSD",1749064108775,1.79723522,104880.0,104870.0,0.4344831]
["bitfinex","BTCUSD",1749064110625,1.79723522,104880.0,104870.0,0.4181831]
["bitfinex","BTCUSD",1749064114133,1.82903522,104880.0,104870.0,0.2068631]
["bitfinex","BTCUSD",1749064114385,1.82903522,104880.0,104870.0,0.4031431]
["bitfinex","BTCUSD",1749064115675,1.81273522,104880.0,104870.0,0.4031431]
["bitfinex","BTCUSD",1749064116363,1.77273522,104880.0,104870.0,0.4031431]
["bitfinex","BTCUSD",1749064116590,0.26,104880.0,104870.0,0.4031431]
["bitfinex","BTCUSD",1749064116823,1.75723522,104880.0,104870.0,0.4031431]
["bitfinex","BTCUSD",1749064117287,0.26,104880.0,104870.0,0.4031431]
["bitfinex","BTCUSD",1749064117621,1.75723522,104880.0,104870.0,0.4031431]
["bitfinex","BTCUSD",1749064118074,1.75723522,104880.0,104870.0,0.4355431]
["bitfinex","BTCUSD",1749064121564,1.49723522,104880.0,104870.0,0.5313974]
["bitfinex","BTCUSD",1749064122241,1.83723522,104880.0,104870.0,0.5313974]
["bitfinex","BTCUSD",1749064123547,1.83723522,104880.0,104870.0,0.3755974]
["bitfinex","BTCUSD",1749064123759,1.83723522,104880.0,104870.0,0.5313974]
["bitfinex","BTCUSD",1749064129289,0.34,104880.0,104870.0,0.8313974]
["bitfinex","BTCUSD",1749064129513,1.08861761,104880.0,104870.0,0.8313974]
["bitfinex","BTCUSD",1749064129968,1.83723522,104880.0,104870.0,0.8313974]
["bitfinex","BTCUSD",1749064131061,1.08861761,104880.0,104870.0,0.8313974]
["bitfinex","BTCUSD",1749064132012,0.34,104880.0,104870.0,0.8313974]
["bitfinex","BTCUSD",1749064132234,1.08861761,104880.0,104870.0,0.8313974]
["bitfinex","BTCUSD",1749064137486,1.83723522,104880.0,104870.0,0.4293974]
["bitfinex","BTCUSD",1749064137728,1.83723522,104880.0,104870.0,0.7989974]
["bitfinex","BTCUSD",1749064137981,1.86853522,104880.0,104870.0,0.4031431]
["bitfinex","BTCUSD",1749064138402,1.83723522,104880.0,104870.0,0.4031431]
["bitfinex","BTCUSD",1749064138848,1.83723522,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064139074,1.08961761,104880.0,104870.0,0.5291974]
["bitfinex","BTCUSD",1749064139508,1.09061761,104880.0,104870.0,0.5291974]
["bitfinex","BTCUSD",1749064139918,1.83923522,104880.0,104870.0,0.5291974]
["bitfinex","BTCUSD",1749064140711,0.342,104880.0,104870.0,0.8291974]
["bitfinex","BTCUSD",1749064140808,0.002,104880.0,104870.0,0.8291974]
["bitfinex","BTCUSD",1749064141037,0.75061761,104880.0,104870.0,0.8291974]
["bitfinex","BTCUSD",1749064141997,0.75061761,104880.0,104870.0,0.86288192]
["bitfinex","BTCUSD",1749064142889,0.002,104880.0,104870.0,0.86288192]
["bitfinex","BTCUSD",1749064143137,0.75061761,104880.0,104870.0,0.86288192]
["bitfinex","BTCUSD",1749064143344,0.74821761,104880.0,104870.0,0.8291974]
["bitfinex","BTCUSD",1749064144705,0.34994427,104900.0,104890.0,0.3]
["bitfinex","BTCUSD",1749064144913,1.09856188,104900.0,104890.0,0.5516143]
["bitfinex","BTCUSD",1749064145640,1.09856188,104900.0,104890.0,0.45576]
["bitfinex","BTCUSD",1749064145641,1.14099395,104900.0,104890.0,0.45576]
["bitfinex","BTCUSD",1749064145882,1.13546188,104900.0,104890.0,0.45676]
["bitfinex","BTCUSD",1749064146119,1.9071439,104900.0,104890.0,0.45676]
["bitfinex","BTCUSD",1749064146367,1.89761156,104900.0,104890.0,0.45676]
["bitfinex","BTCUSD",1749064146592,1.88807949,104900.0,104890.0,0.45676]
["bitfinex","BTCUSD",1749064146841,2.15467821,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1749064147094,0.05960002,104890.0,104870.0,0.2058631]
["bitfinex","BTCUSD",1749064147344,1.85323522,104880.0,104870.0,0.2058631]
["bitfinex","BTCUSD",1749064147786,1.85323522,104880.0,104870.0,0.2463431]
["bitfinex","BTCUSD",1749064148011,1.85323522,104880.0,104870.0,0.4021031]
["bitfinex","BTCUSD",1749064148942,1.85423522,104880.0,104870.0,0.4021031]
["bitfinex","BTCUSD",1749064149833,1.85523522,104880.0,104870.0,0.4021031]
["bitfinex","BTCUSD",1749064151484,1.81923522,104880.0,104870.0,0.4021031]
["bitfinex","BTCUSD",1749064151678,1.83923522,104880.0,104870.0,0.4021031]
["bitfinex","BTCUSD",1749064151810,1.83923522,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064152036,1.85563522,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064155765,1.86783222,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064156184,1.88363222,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064157490,1.88363222,104880.0,104870.0,0.2463431]
["bitfinex","BTCUSD",1749064157724,1.89933222,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064158145,0.370597,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064158351,1.86783222,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064158561,1.82783222,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064158767,1.84403222,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064159194,1.82783222,104880.0,104870.0,0.4021431]
["bitfinex","BTCUSD",1749064163481,1.82783222,104880.0,104870.0,0.4179431]
["bitfinex","BTCUSD",1749064164158,0.01907022,104870.0,104850.0,0.3317]
["bitfinex","BTCUSD",1749064164391,1.49723522,104860.0,104850.0,0.03217827]
["bitfinex","BTCUSD",1749064164615,1.49723522,104860.0,104850.0,0.41150339]
["bitfinex","BTCUSD",1749064164893,1.52583722,104860.0,104850.0,0.41150412]
["bitfinex","BTCUSD",1749064165110,2.11369606,104860.0,104850.0,0.25558415]
["bitfinex","BTCUSD",1749064165332,1.91909344,104860.0,104850.0,0.41154415]
["bitfinex","BTCUSD",1749064165545,1.90955774,104860.0,104850.0,0.40263827]
["bitfinex","BTCUSD",1749064165755,1.86955774,104860.0,104850.0,0.40263827]
["bitfinex","BTCUSD",1749064166226,1.86955774,104860.0,104850.0,0.20919827]
["bitfinex","BTCUSD",1749064166471,1.86955774,104860.0,104850.0,0.40563827]
["bitfinex","BTCUSD",1749064166707,1.86955774,104860.0,104850.0,0.20819827]
["bitfinex","BTCUSD",1749064166918,1.86955774,104860.0,104850.0,0.40463827]
["bitfinex","BTCUSD",1749064167122,1.86955774,104860.0,104850.0,0.40563827]
["bitfinex","BTCUSD",1749064167331,1.86955774,104860.0,104850.0,0.40363827]
["bitfinex","BTCUSD",1749064167563,1.86955774,104860.0,104850.0,0.40463827]
["bitfinex","BTCUSD",1749064168207,1.87909362,104860.0,104850.0,0.40463827]
["bitfinex","BTCUSD",1749064168417,1.88862969,104860.0,104850.0,0.40459827]
["bitfinex","BTCUSD",1749064168640,1.87909362,104860.0,104850.0,0.20819827]
["bitfinex","BTCUSD",1749064168851,1.88862959,104860.0,104850.0,0.40459827]
["bitfinex","BTCUSD",1749064169119,1.90512959,104860.0,104850.0,0.40459827]
["bitfinex","BTCUSD",1749064169543,1.89559353,104860.0,104850.0,0.40459827]
["bitfinex","BTCUSD",1749064169756,1.88605774,104860.0,104850.0,0.40459827]
["bitfinex","BTCUSD",1749064169974,1.89559353,104860.0,104850.0,0.40459827]
["bitfinex","BTCUSD",1749064170189,1.88605774,104860.0,104850.0,0.24867827]
["bitfinex","BTCUSD",1749064170397,1.89559344,104860.0,104850.0,0.40467827]
["bitfinex","BTCUSD",1749064170812,1.89559344,104860.0,104850.0,0.41357052]
["bitfinex","BTCUSD",1749064171240,1.89559344,104860.0,104850.0,0.40467827]
["bitfinex","BTCUSD",1749064171479,1.89559344,104860.0,104850.0,0.41357052]
["bitfinex","BTCUSD",1749064172132,1.87909344,104860.0,104850.0,0.40467827]
["bitfinex","BTCUSD",1749064172342,1.87909344,104860.0,104850.0,0.41357052]
["bitfinex","BTCUSD",1749064172559,1.87909344,104860.0,104850.0,0.40467827]
["bitfinex","BTCUSD",1749064172797,1.87909344,104860.0,104850.0,0.4135715]
["bitfinex","BTCUSD",1749064173048,1.83909344,104860.0,104850.0,0.4135715]
["bitfinex","BTCUSD",1749064173676,1.83909344,104860.0,104850.0,0.40467827]
["bitfinex","BTCUSD",1749064174103,1.83909344,104860.0,104850.0,0.4135715]
["bitfinex","BTCUSD",1749064174328,1.83909344,104860.0,104850.0,0.42246474]
["bitfinex","BTCUSD",1749064174759,1.83909344,104860.0,104850.0,0.43135797]
["bitfinex","BTCUSD",1749064175406,1.83909344,104860.0,104850.0,0.43136808]
["bitfinex","BTCUSD",1749064175874,1.83909344,104860.0,104850.0,0.42247485]
["bitfinex","BTCUSD",1749064176095,1.84862941,104860.0,104850.0,0.23489314]
["bitfinex","BTCUSD",1749064176313,1.85816557,104860.0,104850.0,0.41349657]
["bitfinex","BTCUSD",1749064176533,1.88270191,104860.0,104850.0,0.43161343]
["bitfinex","BTCUSD",1749064176996,0.54982291,104850.0,104840.0,0.00904138]
["bitfinex","BTCUSD",1749064177210,1.87290889,104850.0,104840.0,0.41200138]
["bitfinex","BTCUSD",1749064177427,1.8563088,104850.0,104840.0,0.41200138]
["bitfinex","BTCUSD",1749064177639,1.84677192,104850.0,104840.0,0.41200138]
["bitfinex","BTCUSD",1749064178073,0.34,104850.0,104840.0,0.41200138]
["bitfinex","BTCUSD",1749064178295,0.42920098,104860.0,104840.0,0.43060138]
["bitfinex","BTCUSD",1749064178524,1.83723522,104850.0,104840.0,0.44570138]
["bitfinex","BTCUSD",1749064178763,1.83723522,104850.0,104840.0,0.41500138]
["bitfinex","BTCUSD",1749064179005,1.83723522,104850.0,104840.0,0.41800138]
["bitfinex","BTCUSD",1749064179460,1.83723522,104850.0,104840.0,0.42080138]
["bitfinex","BTCUSD",1749064179729,1.83723522,104850.0,104840.0,0.43600138]
["bitfinex","BTCUSD",1749064179953,1.79723522,104850.0,104840.0,0.43600138]
["bitfinex","BTCUSD",1749064180400,1.83538293,104850.0,104840.0,0.22080138]
["bitfinex","BTCUSD",1749064180620,1.84194568,104850.0,104840.0,0.26328138]
["bitfinex","BTCUSD",1749064180856,1.82287183,104850.0,104840.0,0.42368138]
["bitfinex","BTCUSD",1749064181081,1.80677183,104850.0,104840.0,0.42368138]
["bitfinex","BTCUSD",1749064181293,1.79723522,104850.0,104840.0,0.42368138]
["bitfinex","BTCUSD",1749064181925,0.3,104850.0,104840.0,0.42368138]
["bitfinex","BTCUSD",1749064182169,1.79723522,104850.0,104840.0,0.42368138]
["bitfinex","BTCUSD",1749064183248,0.3,104850.0,104840.0,0.42368138]
["bitfinex","BTCUSD",1749064183471,1.79723522,104850.0,104840.0,0.42368138]
["bitfinex","BTCUSD",1749064183909,1.80677183,104850.0,104840.0,0.42368138]
["bitfinex","BTCUSD",1749064184117,1.80677183,104850.0,104840.0,0.42380138]
["bitfinex","BTCUSD",1749064184773,1.81630871,104850.0,104840.0,0.42380138]
["bitfinex","BTCUSD",1749064185622,1.81630871,104850.0,104840.0,0.42388138]
["bitfinex","BTCUSD",1749064185842,1.85178293,104850.0,104840.0,0.42388138]
["bitfinex","BTCUSD",1749064186297,1.85178284,104850.0,104840.0,0.42388138]
["bitfinex","BTCUSD",1749064186518,1.85178284,104850.0,104840.0,0.22080138]
["bitfinex","BTCUSD",1749064186746,0.20988296,104820.0,104810.0,0.0471991]
["bitfinex","BTCUSD",1749064186999,0.20988296,104820.0,104810.0,0.2642791]
["bitfinex","BTCUSD",1749064187000,1.84677456,104820.0,104810.0,0.2642791]
["bitfinex","BTCUSD",1749064187227,1.83723522,104820.0,104810.0,0.4251991]
["bitfinex","BTCUSD",1749064187433,1.86585022,104820.0,104810.0,0.4411991]
["bitfinex","BTCUSD",1749064188294,1.86585022,104820.0,104810.0,0.2217991]
["bitfinex","BTCUSD",1749064188295,1.86732839,104820.0,104810.0,0.2217991]
["bitfinex","BTCUSD",1749064188512,1.86732839,104820.0,104810.0,0.4252791]
["bitfinex","BTCUSD",1749064188736,1.86732839,104820.0,104810.0,0.4410791]
["bitfinex","BTCUSD",1749064189168,1.86732839,104820.0,104810.0,0.30497007]
["bitfinex","BTCUSD",1749064189394,1.86732839,104820.0,104810.0,0.46621007]
["bitfinex","BTCUSD",1749064189615,1.86932839,104820.0,104810.0,0.46620982]
["bitfinex","BTCUSD",1749064189881,1.87927027,104820.0,104810.0,0.46620982]
["bitfinex","BTCUSD",1749064190551,1.87927027,104820.0,104810.0,0.4573191]
["bitfinex","BTCUSD",1749064190764,1.85065527,104820.0,104810.0,0.5531734]
["bitfinex","BTCUSD",1749064191867,1.85065527,104820.0,104810.0,0.56206445]
["bitfinex","BTCUSD",1749064193279,1.85065527,104820.0,104810.0,0.5620627]
["bitfinex","BTCUSD",1749064194360,1.85065527,104820.0,104810.0,0.56207062]
["bitfinex","BTCUSD",1749064194575,1.85065527,104820.0,104810.0,0.35835062]
["bitfinex","BTCUSD",1749064194795,1.85065527,104820.0,104810.0,0.56207062]
["bitfinex","BTCUSD",1749064195042,1.10203766,104820.0,104810.0,0.56207062]
["bitfinex","BTCUSD",1749064195231,1.10203766,104820.0,104810.0,0.5620696]
["bitfinex","BTCUSD",1749064195440,1.10203766,104820.0,104810.0,0.5531734]
["bitfinex","BTCUSD",1749064195659,1.10203766,104820.0,104810.0,0.56206959]
["bitfinex","BTCUSD",1749064196183,1.10203766,104820.0,104810.0,0.56206958]
["bitfinex","BTCUSD",1749064197286,0.35342005,104820.0,104810.0,0.56206958]
["bitfinex","BTCUSD",1749064197539,1.10203766,104820.0,104810.0,0.56206958]
["bitfinex","BTCUSD",1749064197759,1.10203766,104820.0,104810.0,0.5531734]
["bitfinex","BTCUSD",1749064199678,1.10203766,104820.0,104810.0,0.5529734]
["bitfinex","BTCUSD",1749064201244,1.10203766,104820.0,104810.0,0.3919334]
["bitfinex","BTCUSD",1749064201460,1.10203766,104820.0,104810.0,0.5528534]
["bitfinex","BTCUSD",1749064202573,1.85065527,104820.0,104810.0,0.5368534]
["bitfinex","BTCUSD",1749064203246,2.07007766,104820.0,104810.0,0.2643591]
["bitfinex","BTCUSD",1749064203470,1.8863344,104820.0,104810.0,0.4252391]
["bitfinex","BTCUSD",1749064203707,1.8767947,104820.0,104810.0,0.4252391]
["bitfinex","BTCUSD",1749064203930,1.8767947,104820.0,104810.0,0.2643591]
["bitfinex","BTCUSD",1749064204372,1.8767947,104820.0,104810.0,0.4253991]
["bitfinex","BTCUSD",1749064204600,0.37002005,104820.0,104810.0,0.4253991]
["bitfinex","BTCUSD",1749064204825,0.35342005,104820.0,104810.0,0.4568991]
["bitfinex","BTCUSD",1749064205100,1.10203766,104820.0,104810.0,0.4568991]
["bitfinex","BTCUSD",1749064205296,1.85065527,104820.0,104810.0,0.4568991]
["bitfinex","BTCUSD",1749064205560,1.85065527,104820.0,104810.0,0.4403991]
["bitfinex","BTCUSD",1749064205561,1.87927402,104820.0,104810.0,0.4403991]
["bitfinex","BTCUSD",1749064205772,1.86019461,104820.0,104810.0,0.4403991]
["bitfinex","BTCUSD",1749064205982,1.86973413,104820.0,104810.0,0.4403991]
["bitfinex","BTCUSD",1749064206409,1.87927383,104820.0,104810.0,0.4259591]
["bitfinex","BTCUSD",1749064206653,1.88573413,104820.0,104810.0,0.4259591]
["bitfinex","BTCUSD",1749064206869,1.86973404,104820.0,104810.0,0.4259591]
["bitfinex","BTCUSD",1749064207084,1.87927365,104820.0,104810.0,0.4259591]
["bitfinex","BTCUSD",1749064207306,1.87927365,104820.0,104810.0,0.2643591]
["bitfinex","BTCUSD",1749064207514,1.89497365,104820.0,104810.0,0.4259591]
["bitfinex","BTCUSD",1749064207987,1.91405324,104820.0,104810.0,0.4259591]
["bitfinex","BTCUSD",1749064208199,1.91405315,104820.0,104810.0,0.4259591]
["bitfinex","BTCUSD",1749064208843,1.90451335,104820.0,104810.0,0.4259591]
["bitfinex","BTCUSD",1749064209056,1.86019461,104820.0,104810.0,0.4259591]
["bitfinex","BTCUSD",1749064209273,1.85065527,104820.0,104810.0,0.4564591]
["bitfinex","BTCUSD",1749064209494,1.86973404,104820.0,104810.0,0.4399591]
["bitfinex","BTCUSD",1749064209730,1.87927365,104820.0,104810.0,0.4399591]
["bitfinex","BTCUSD",1749064209941,1.86973404,104820.0,104810.0,0.4399591]
["bitfinex","BTCUSD",1749064210153,1.86973404,104820.0,104810.0,0.2783591]
["bitfinex","BTCUSD",1749064210401,1.86973404,104820.0,104810.0,0.4233991]
["bitfinex","BTCUSD",1749064210615,1.87927365,104820.0,104810.0,0.4233991]
["bitfinex","BTCUSD",1749064210828,1.89437365,104820.0,104810.0,0.4233991]
["bitfinex","BTCUSD",1749064211053,1.90391345,104820.0,104810.0,0.4233991]
["bitfinex","BTCUSD",1749064211755,1.89437365,104820.0,104810.0,0.4233991]
["bitfinex","BTCUSD",1749064212607,1.89437365,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064212846,1.90391335,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064213277,1.86973404,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064213504,1.87927365,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064214351,1.90788965,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064215190,0.40111482,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064215398,1.89835004,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064215605,1.90788974,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064215811,1.89835004,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064216029,0.41065443,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064216246,1.90788956,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064216666,1.88881326,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064216872,1.87927356,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064217085,1.88881326,104820.0,104810.0,0.4233191]
["bitfinex","BTCUSD",1749064217542,1.90541326,104820.0,104810.0,0.4230391]
["bitfinex","BTCUSD",1749064218183,1.90541317,104820.0,104810.0,0.4230391]
["bitfinex","BTCUSD",1749064218635,1.88881317,104820.0,104810.0,0.4230391]
["bitfinex","BTCUSD",1749064219483,1.89835287,104820.0,104810.0,0.4230391]
["bitfinex","BTCUSD",1749064221364,0.39157795,104820.0,104810.0,0.4230391]
["bitfinex","BTCUSD",1749064221582,1.88881317,104820.0,104810.0,0.4230391]
["bitfinex","BTCUSD",1749064222031,1.88881317,104820.0,104810.0,0.4395391]
["bitfinex","BTCUSD",1749064222475,1.86973404,104820.0,104810.0,0.4395391]
["bitfinex","BTCUSD",1749064222922,1.85065527,104820.0,104810.0,0.4548391]
["bitfinex","BTCUSD",1749064223166,0.35342005,104820.0,104810.0,0.4548391]
["bitfinex","BTCUSD",1749064223394,1.85065527,104820.0,104810.0,0.4548391]
["bitfinex","BTCUSD",1749064223612,1.85065527,104820.0,104810.0,0.5506934]
["bitfinex","BTCUSD",1749064223613,1.10203766,104820.0,104810.0,0.5506934]
["bitfinex","BTCUSD",1749064224060,1.10203766,104820.0,104810.0,0.1412534]
["bitfinex","BTCUSD",1749064224280,1.10203766,104820.0,104810.0,0.5523334]
["bitfinex","BTCUSD",1749064224519,1.85065527,104820.0,104810.0,0.5523334]
["bitfinex","BTCUSD",1749064225632,1.10203766,104820.0,104810.0,0.5523334]
["bitfinex","BTCUSD",1749064226576,1.85065527,104820.0,104810.0,0.5523334]
["bitfinex","BTCUSD",1749064228999,1.10203766,104820.0,104810.0,0.5523334]
["bitfinex","BTCUSD",1749064231102,1.85065527,104820.0,104810.0,0.5523334]
["bitfinex","BTCUSD",1749064233275,0.35342005,104820.0,104810.0,0.5523334]
["bitfinex","BTCUSD",1749064233529,1.85065527,104820.0,104810.0,0.3908934]
["bitfinex","BTCUSD",1749064233751,1.85065527,104820.0,104810.0,0.5524934]
["bitfinex","BTCUSD",1749064241488,1.85065527,104820.0,104810.0,0.1412534]
["bitfinex","BTCUSD",1749064241701,1.85065527,104820.0,104810.0,0.5520134]
["bitfinex","BTCUSD",1749064243529,0.35342005,104820.0,104810.0,0.5520134]
["bitfinex","BTCUSD",1749064243996,1.10203766,104820.0,104810.0,0.5520134]
["bitfinex","BTCUSD",1749064247314,0.34347817,104820.0,104810.0,0.5520134]
["bitfinex","BTCUSD",1749064247545,1.09209578,104820.0,104810.0,0.8520134]
["bitfinex","BTCUSD",1749064247768,0.75209578,104820.0,104810.0,0.8520134]
["bitfinex","BTCUSD",1749064249338,0.00347817,104820.0,104810.0,0.8520134]
["bitfinex","BTCUSD",1749064249553,0.00347817,104820.0,104810.0,0.86655425]
["bitfinex","BTCUSD",1749064249776,0.00347817,104820.0,104810.0,0.90028074]
["bitfinex","BTCUSD",1749064254834,0.00347817,104820.0,104810.0,0.86655425]
["bitfinex","BTCUSD",1749064255963,0.00347817,104820.0,104810.0,0.90023023]
["bitfinex","BTCUSD",1749064257125,0.74861761,104830.0,104820.0,0.3309]
["bitfinex","BTCUSD",1749064257126,0.72409578,104830.0,104820.0,0.3309]
["bitfinex","BTCUSD",1749064257326,0.72409578,104830.0,104820.0,0.42684533]
["bitfinex","BTCUSD",1749064258193,0.72409578,104830.0,104820.0,0.58760533]
["bitfinex","BTCUSD",1749064258402,0.72809578,104830.0,104820.0,0.58860533]
["bitfinex","BTCUSD",1749064258617,0.73109578,104830.0,104820.0,0.58960533]
["bitfinex","BTCUSD",1749064259057,0.007,104830.0,104820.0,0.58960533]
["bitfinex","BTCUSD",1749064259279,0.75561761,104830.0,104820.0,0.58960533]
["bitfinex","BTCUSD",1749064261545,0.007,104830.0,104820.0,0.58960533]
["bitfinex","BTCUSD",1749064261789,0.75561761,104830.0,104820.0,0.58960533]
["bitfinex","BTCUSD",1749064262450,0.75561761,104830.0,104820.0,0.31784533]
["bitfinex","BTCUSD",1749064262887,0.75561761,104830.0,104820.0,0.15732533]
["bitfinex","BTCUSD",1749064263140,1.53941235,104830.0,104820.0,0.14162533]
["bitfinex","BTCUSD",1749064263388,0.78125604,104830.0,104820.0,0.30226533]
["bitfinex","BTCUSD",1749064263609,0.79079465,104830.0,104820.0,0.14162533]
["bitfinex","BTCUSD",1749064263820,0.78125604,104830.0,104820.0,0.14162533]
["bitfinex","BTCUSD",1749064264040,0.78125604,104830.0,104820.0,0.30222533]
["bitfinex","BTCUSD",1749064264529,0.77171761,104830.0,104820.0,0.30222533]
["bitfinex","BTCUSD",1749064264969,0.78125604,104830.0,104820.0,0.30222533]
["bitfinex","BTCUSD",1749064265186,0.77171761,104830.0,104820.0,0.30222533]
["bitfinex","BTCUSD",1749064265395,0.77171761,104830.0,104820.0,0.14162533]
["bitfinex","BTCUSD",1749064265618,0.77171761,104830.0,104820.0,0.04577103]
["bitfinex","BTCUSD",1749064265619,1.12125613,104830.0,104820.0,0.04577103]
["bitfinex","BTCUSD",1749064265832,1.14609492,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064266061,1.14609483,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064266281,1.13655613,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064268134,1.88517374,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064268549,1.86987374,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064268962,1.86987365,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064269581,1.87941235,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064269790,1.87941226,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064270211,1.86987365,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064270841,1.86877365,104830.0,104820.0,0.20625103]
["bitfinex","BTCUSD",1749064273283,1.88792665,104830.0,104820.0,0.04577103]
["bitfinex","BTCUSD",1749064273500,1.88792665,104830.0,104820.0,0.20581103]
["bitfinex","BTCUSD",1749064273501,1.92608183,104830.0,104820.0,0.20581103]
["bitfinex","BTCUSD",1749064273712,1.91654267,104830.0,104820.0,0.20581103]
["bitfinex","BTCUSD",1749064274160,1.91654257,104830.0,104820.0,0.20581103]
["bitfinex","BTCUSD",1749064274383,1.90700378,104830.0,104820.0,0.20581103]
["bitfinex","BTCUSD",1749064274599,1.91654257,104830.0,104820.0,0.20581103]
["bitfinex","BTCUSD",1749064275060,2.84803388,104830.0,104820.0,0.25093103]
["bitfinex","BTCUSD",1749064275277,2.84803388,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064275501,2.84563388,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064276439,2.09538977,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064278124,1.90460469,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064278334,1.91414394,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064279175,2.10492902,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064279633,1.90460469,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064281105,1.89506562,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064281317,1.87916562,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064281730,1.8887046,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064281940,1.87916562,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064282411,1.8887046,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064282627,1.87916562,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064284487,1.86962683,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064285102,1.88870469,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064285746,1.8887046,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064285962,1.84508822,104830.0,104820.0,0.41097103]
["bitfinex","BTCUSD",1749064286179,1.85462683,104830.0,104820.0,0.42697103]
["bitfinex","BTCUSD",1749064286417,1.85462674,104830.0,104820.0,0.44287103]
["bitfinex","BTCUSD",1749064286632,1.86416544,104830.0,104820.0,0.44287103]
["bitfinex","BTCUSD",1749064286849,2.93414957,104830.0,104820.0,0.00209103]
["bitfinex","BTCUSD",1749064287062,2.93414957,104830.0,104810.0,0.0135991]
["bitfinex","BTCUSD",1749064287063,0.21694326,104820.0,104810.0,0.0135991]
["bitfinex","BTCUSD",1749064287327,2.46767559,104820.0,104810.0,0.42212696]
["bitfinex","BTCUSD",1749064287544,2.46767559,104820.0,104810.0,0.42216696]
["bitfinex","BTCUSD",1749064287753,2.48675545,104820.0,104810.0,0.42216696]
["bitfinex","BTCUSD",1749064287966,2.51537245,104820.0,104810.0,0.42216696]
["bitfinex","BTCUSD",1749064288633,2.32656917,104820.0,104810.0,0.42212696]
["bitfinex","BTCUSD",1749064289556,2.31702901,104820.0,104810.0,0.42212696]
["bitfinex","BTCUSD",1749064289759,2.30996844,104820.0,104810.0,0.42212696]
["bitfinex","BTCUSD",1749064291420,2.30042846,104820.0,104810.0,0.42212696]
["bitfinex","BTCUSD",1749064291621,2.30996835,104820.0,104810.0,0.42212696]
["bitfinex","BTCUSD",1749064291820,2.30042846,104820.0,104810.0,0.42212696]
["bitfinex","BTCUSD",1749064292030,2.30996835,104820.0,104810.0,0.43802696]
["bitfinex","BTCUSD",1749064292468,2.30042846,104820.0,104810.0,0.43802696]
["bitfinex","BTCUSD",1749064292863,2.30996844,104820.0,104810.0,0.43802696]
["bitfinex","BTCUSD",1749064293079,2.29896844,104820.0,104810.0,0.43802696]
["bitfinex","BTCUSD",1749064294069,2.29896835,104820.0,104810.0,0.43802696]
["bitfinex","BTCUSD",1749064294348,2.28942837,104820.0,104810.0,0.43802696]
["bitfinex","BTCUSD",1749064294950,2.29896817,104820.0,104810.0,0.43802696]
["bitfinex","BTCUSD",1749064295821,2.28942837,104820.0,104810.0,0.43802696]
["bitfinex","BTCUSD",1749064296609,2.28942837,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064297827,2.27988876,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064298240,2.27034933,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064298452,2.27988876,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064300060,1.54064465,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064300310,2.29088876,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064300521,2.28134933,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064300843,2.25273233,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064302345,2.26227167,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064302787,2.25273233,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064303610,2.26227167,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064304766,2.25273233,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064305548,2.26227167,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064306304,2.27181119,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064306722,2.26227167,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064307122,2.24627167,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064307785,2.25581119,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064308610,2.24627167,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064309437,2.25581119,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064309636,2.23673233,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064310010,1.50248822,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064310211,2.25273233,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064310646,2.26227176,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064313273,1.51202765,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064313862,0.002,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064314027,1.51202774,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064315163,1.52156735,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064315373,1.50248822,104820.0,104810.0,0.45402696]
["bitfinex","BTCUSD",1749064315560,1.50248822,104820.0,104810.0,0.54988126]
["bitfinex","BTCUSD",1749064316406,1.51202756,104820.0,104810.0,0.54988126]
["bitfinex","BTCUSD",1749064318161,1.53110669,104820.0,104810.0,0.54988126]
["bitfinex","BTCUSD",1749064318383,2.2813508,104820.0,104810.0,0.39024126]
["bitfinex","BTCUSD",1749064318605,2.2813508,104820.0,104810.0,0.54888126]
["bitfinex","BTCUSD",1749064318811,2.2813508,104820.0,104810.0,0.39024126]
["bitfinex","BTCUSD",1749064319027,2.2813508,104820.0,104810.0,0.54884126]
["bitfinex","BTCUSD",1749064319453,2.2908906,104820.0,104810.0,0.54884126]
["bitfinex","BTCUSD",1749064319894,2.2813508,104820.0,104810.0,0.54884126]
["bitfinex","BTCUSD",1749064320117,2.29089069,104820.0,104810.0,0.54884126]
["bitfinex","BTCUSD",1749064320324,2.2813508,104820.0,104810.0,0.54884126]
["bitfinex","BTCUSD",1749064320551,2.47215518,104820.0,104810.0,0.21948696]
["bitfinex","BTCUSD",1749064320772,2.47821548,104820.0,104810.0,0.42052696]
["bitfinex","BTCUSD",1749064320991,2.50683048,104820.0,104810.0,0.42052696]
["bitfinex","BTCUSD",1749064321660,2.49123048,104820.0,104810.0,0.42052696]
["bitfinex","BTCUSD",1749064322096,2.48169068,104820.0,104810.0,0.42052696]
["bitfinex","BTCUSD",1749064324470,2.48169068,104820.0,104810.0,0.43612696]
["bitfinex","BTCUSD",1749064324930,2.2622724,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064325153,1.51202829,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064325365,1.52156809,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064325620,1.72191089,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064326474,2.472155,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064327104,2.27181165,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064327315,2.28135172,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064327531,1.53110761,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064328161,2.28135172,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064328619,2.27181165,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064328835,1.54064768,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064329069,2.29089179,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064331398,2.48169507,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064331613,2.28135153,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064332048,1.53110733,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064332467,2.28135144,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064332933,1.53110733,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064333549,1.54064731,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064335596,1.55018738,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064338455,2.30043149,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064338877,2.29089142,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064339681,1.53110733,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064340368,1.5406474,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064340890,1.53110733,104820.0,104810.0,0.45212696]
["bitfinex","BTCUSD",1749064341335,1.53110733,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064341771,1.54064731,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064342395,1.53110733,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064344161,0.78086322,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064344373,1.53110742,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064349845,1.53110733,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064353945,1.52156744,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064354150,1.53110733,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064356898,1.52156744,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064357333,1.53110733,104820.0,104810.0,0.44972696]
["bitfinex","BTCUSD",1749064359448,1.84248822,104820.0,104810.0,0.64454126]
["bitfinex","BTCUSD",1749064359669,1.85202765,104820.0,104810.0,0.84374126]
["bitfinex","BTCUSD",1749064359889,1.84248822,104820.0,104810.0,0.8774985]
["bitfinex","BTCUSD",1749064360724,1.84248822,104820.0,104810.0,0.84374126]
["bitfinex","BTCUSD",1749064361811,1.85202756,104820.0,104810.0,0.84374126]
["bitfinex","BTCUSD",1749064362024,1.84248822,104820.0,104810.0,0.84374126]
["bitfinex","BTCUSD",1749064366711,1.85202756,104820.0,104810.0,0.84374126]
["bitfinex","BTCUSD",1749064366913,1.84248822,104820.0,104810.0,0.84374126]
["bitfinex","BTCUSD",1749064371238,0.342,104820.0,104810.0,0.84374126]
["bitfinex","BTCUSD",1749064371415,1.84248822,104820.0,104810.0,0.84374126]
["bitfinex","BTCUSD",1749064382225,1.84248822,104820.0,104810.0,0.68642126]
["bitfinex","BTCUSD",1749064382439,1.84248822,104820.0,104810.0,0.84334126]
["bitfinex","BTCUSD",1749064383273,2.62135144,104820.0,104810.0,0.81118126]
["bitfinex","BTCUSD",1749064383737,2.62135135,104820.0,104810.0,0.81118126]
["bitfinex","BTCUSD",1749064383951,1.87110724,104820.0,104810.0,0.82678126]
["bitfinex","BTCUSD",1749064384157,2.80238632,104820.0,104810.0,0.62854126]
["bitfinex","BTCUSD",1749064384380,2.83298632,104820.0,104810.0,0.21708696]
["bitfinex","BTCUSD",1749064384604,2.83298632,104820.0,104810.0,0.41532696]
["bitfinex","BTCUSD",1749064384818,2.83298632,104820.0,104810.0,0.25840696]
["bitfinex","BTCUSD",1749064385021,2.83298632,104820.0,104810.0,0.41536696]
["bitfinex","BTCUSD",1749064385476,2.83298632,104820.0,104810.0,0.21708696]
["bitfinex","BTCUSD",1749064385689,0.24290317,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749064385891,2.4936355,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064386128,1.74339139,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064386338,1.74339139,104810.0,104800.0,0.25763817]
["bitfinex","BTCUSD",1749064386553,1.74339139,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064387635,1.74539139,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064388500,2.4956355,104810.0,104800.0,0.25863817]
["bitfinex","BTCUSD",1749064388705,2.4860947,104810.0,104800.0,0.41555817]
["bitfinex","BTCUSD",1749064388919,2.4860947,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064389167,2.4870947,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064391562,2.4870947,104810.0,104800.0,0.25763817]
["bitfinex","BTCUSD",1749064391752,2.4870947,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064395021,2.8270947,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064395243,2.8106947,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064396232,0.55996237,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064396445,2.8106947,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064396640,2.7940947,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064397258,2.0533912,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064397475,2.06293218,104810.0,104800.0,0.43095817]
["bitfinex","BTCUSD",1749064398097,2.05339157,104810.0,104800.0,0.43095817]
["bitfinex","BTCUSD",1749064398316,2.05339157,104810.0,104800.0,0.41455817]
["bitfinex","BTCUSD",1749064404171,2.05339157,104810.0,104800.0,0.25763817]
["bitfinex","BTCUSD",1749064404416,2.05339157,104810.0,104800.0,0.41459817]
["bitfinex","BTCUSD",1749064405980,2.05211157,104810.0,104800.0,0.41459817]
["bitfinex","BTCUSD",1749064408477,2.05211157,104810.0,104800.0,0.43089817]
["bitfinex","BTCUSD",1749064408965,0.343,104810.0,104800.0,0.43089817]
["bitfinex","BTCUSD",1749064409190,1.85302856,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064410590,1.86256908,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064410817,1.84348822,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064411034,1.85302865,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064414258,1.86256926,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064414443,1.85302865,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064416756,1.84348822,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064416954,1.85302865,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064417188,1.84348822,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064417354,1.09324411,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064417542,1.84348822,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064417747,0.343,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064417950,1.84348822,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064418618,1.09324411,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064427548,1.84348822,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064427768,1.09324411,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064428970,1.84348822,104810.0,104800.0,0.54325247]
["bitfinex","BTCUSD",1749064436650,1.84348822,104810.0,104800.0,0.38629247]
["bitfinex","BTCUSD",1749064436862,1.84348822,104810.0,104800.0,0.54317247]
["bitfinex","BTCUSD",1749064438900,1.84348822,104810.0,104800.0,0.38629247]
["bitfinex","BTCUSD",1749064439156,1.84348822,104810.0,104800.0,0.54317247]
["bitfinex","BTCUSD",1749064453545,0.343,104810.0,104800.0,0.54317247]
["bitfinex","BTCUSD",1749064453794,1.84348822,104810.0,104800.0,0.54317247]
["bitfinex","BTCUSD",1749064454438,0.343,104810.0,104800.0,0.54317247]
["bitfinex","BTCUSD",1749064454659,1.84348822,104810.0,104800.0,0.54317247]
["bitfinex","BTCUSD",1749064462697,1.84348822,104810.0,104800.0,0.54289247]
["bitfinex","BTCUSD",1749064465041,0.343,104810.0,104800.0,0.54289247]
["bitfinex","BTCUSD",1749064465272,1.84348822,104810.0,104800.0,0.54289247]
["bitfinex","BTCUSD",1749064472115,1.09324411,104810.0,104800.0,0.54289247]
["bitfinex","BTCUSD",1749064474440,1.84348822,104810.0,104800.0,0.54289247]
["bitfinex","BTCUSD",1749064478538,1.84348822,104810.0,104800.0,0.34497247]
["bitfinex","BTCUSD",1749064478744,1.85302847,104810.0,104800.0,0.54285247]
["bitfinex","BTCUSD",1749064478950,1.84348822,104810.0,104800.0,0.54285247]
["bitfinex","BTCUSD",1749064479157,1.84348822,104810.0,104800.0,0.52635247]
["bitfinex","BTCUSD",1749064480204,1.84348822,104810.0,104800.0,0.54245247]
["bitfinex","BTCUSD",1749064484361,0.343,104810.0,104800.0,0.87621534]
["bitfinex","BTCUSD",1749064484579,1.09324411,104810.0,104800.0,0.87621534]
["bitfinex","BTCUSD",1749064486567,1.84348822,104810.0,104800.0,0.87621534]
["bitfinex","BTCUSD",1749064488158,1.84306918,104810.0,104800.0,0.87621534]
["bitfinex","BTCUSD",1749064491263,1.84306918,104810.0,104800.0,0.71941534]
["bitfinex","BTCUSD",1749064491462,1.84306918,104810.0,104800.0,0.87617534]
["bitfinex","BTCUSD",1749064491674,1.84306918,104810.0,104800.0,0.71941534]
["bitfinex","BTCUSD",1749064491883,1.84306918,104810.0,104800.0,0.84241247]
["bitfinex","BTCUSD",1749064493255,0.34258096,104810.0,104800.0,0.84233247]
["bitfinex","BTCUSD",1749064493488,1.84306918,104810.0,104800.0,0.84233247]
["bitfinex","BTCUSD",1749064493686,1.09282507,104810.0,104800.0,0.87607817]
["bitfinex","BTCUSD",1749064493889,1.84306918,104810.0,104800.0,0.87607817]
["bitfinex","BTCUSD",1749064500853,1.84306918,104810.0,104800.0,0.71931817]
["bitfinex","BTCUSD",1749064501124,1.84306918,104810.0,104800.0,0.87603817]
["bitfinex","BTCUSD",1749064503718,1.84273451,104810.0,104800.0,0.87603817]
["bitfinex","BTCUSD",1749064507108,1.84273451,104810.0,104800.0,0.70321817]
["bitfinex","BTCUSD",1749064507333,1.84273451,104810.0,104800.0,0.84359817]
["bitfinex","BTCUSD",1749064507556,1.86181565,104810.0,104800.0,0.14007817]
["bitfinex","BTCUSD",1749064507785,1.86181565,104810.0,104800.0,0.50985247]
["bitfinex","BTCUSD",1749064507786,1.88685645,104810.0,104800.0,0.50985247]
["bitfinex","BTCUSD",1749064508018,2.06813759,104810.0,104800.0,0.31217247]
["bitfinex","BTCUSD",1749064508253,2.06813759,104810.0,104800.0,0.25731817]
["bitfinex","BTCUSD",1749064508254,2.8340817,104810.0,104800.0,0.25731817]
["bitfinex","BTCUSD",1749064508480,2.8340817,104810.0,104800.0,0.41399817]
["bitfinex","BTCUSD",1749064510759,2.65280129,104810.0,104800.0,0.41399817]
["bitfinex","BTCUSD",1749064510960,2.64326022,104810.0,104800.0,0.41399817]
["bitfinex","BTCUSD",1749064511230,2.65280129,104810.0,104800.0,0.41399817]
["bitfinex","BTCUSD",1749064511865,2.63371905,104810.0,104800.0,0.41399817]
["bitfinex","BTCUSD",1749064512080,1.90255635,104810.0,104800.0,0.41399817]
["bitfinex","BTCUSD",1749064512289,1.89301555,104810.0,104800.0,0.41399817]
["bitfinex","BTCUSD",1749064512938,1.85823451,104810.0,104800.0,0.41399817]
["bitfinex","BTCUSD",1749064513346,1.84273451,104810.0,104800.0,0.41399817]
["bitfinex","BTCUSD",1749064513581,1.84273451,104810.0,104800.0,0.84305247]
["bitfinex","BTCUSD",1749064513582,0.00224629,104810.0,104800.0,0.84305247]
["bitfinex","BTCUSD",1749064513843,0.7524904,104810.0,104800.0,0.84305247]
["bitfinex","BTCUSD",1749064514055,1.84273451,104810.0,104800.0,0.84305247]
["bitfinex","BTCUSD",1749064515136,1.0924904,104810.0,104800.0,0.84305247]
["bitfinex","BTCUSD",1749064515782,0.34224629,104810.0,104800.0,0.84305247]
["bitfinex","BTCUSD",1749064516006,1.0924904,104810.0,104800.0,0.84305247]
["bitfinex","BTCUSD",1749064518089,1.84273451,104810.0,104800.0,0.84305247]
["bitfinex","BTCUSD",1749064522851,1.0924904,104810.0,104800.0,0.84305247]
["bitfinex","BTCUSD",1749064523261,1.0924904,104810.0,104800.0,0.64537247]
["bitfinex","BTCUSD",1749064523461,1.84273451,104810.0,104800.0,0.84301247]
["bitfinex","BTCUSD",1749064528627,1.84273451,104810.0,104800.0,0.68633247]
["bitfinex","BTCUSD",1749064528836,1.84273451,104810.0,104800.0,0.84297247]
["bitfinex","BTCUSD",1749064534257,0.34224629,104810.0,104800.0,0.84297247]
["bitfinex","BTCUSD",1749064534481,1.0924904,104810.0,104800.0,0.84297247]
["bitfinex","BTCUSD",1749064537518,0.7524904,104810.0,104800.0,0.84297247]
["bitfinex","BTCUSD",1749064537768,0.7524904,104810.0,104800.0,0.8766784]
["bitfinex","BTCUSD",1749064537975,0.00224629,104810.0,104800.0,1.64146336]
["bitfinex","BTCUSD",1749064538191,1.09024411,104820.0,104810.0,0.3]
["bitfinex","BTCUSD",1749064538407,1.09024411,104820.0,104810.0,0.4270543]
["bitfinex","BTCUSD",1749064538621,1.09024411,104820.0,104810.0,0.46076023]
["bitfinex","BTCUSD",1749064540128,0.8037972,104840.0,104830.0,0.3]
["bitfinex","BTCUSD",1749064540129,0.75998318,104840.0,104830.0,0.3]
["bitfinex","BTCUSD",1749064540341,1.86930278,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064540805,1.87884094,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064541027,1.89464094,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064541245,1.88510278,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064541478,2.64588496,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064541751,2.63834689,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064541964,2.6382592,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064542175,2.64779727,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064543037,1.89755316,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064543668,2.64779727,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064544363,2.84810295,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064544582,2.845327,104840.0,104830.0,0.5934143]
["bitfinex","BTCUSD",1749064544798,2.83578884,104840.0,104830.0,0.49756]
["bitfinex","BTCUSD",1749064545011,2.83578884,104840.0,104830.0,0.34096]
["bitfinex","BTCUSD",1749064545235,2.83578884,104840.0,104830.0,0.49756]
["bitfinex","BTCUSD",1749064545447,2.79578884,104840.0,104830.0,0.49756]
["bitfinex","BTCUSD",1749064546975,2.80559591,104840.0,104830.0,0.49756]
["bitfinex","BTCUSD",1749064547420,2.80559591,104840.0,104830.0,0.34096]
["bitfinex","BTCUSD",1749064547631,2.80559591,104840.0,104830.0,0.24676]
["bitfinex","BTCUSD",1749064547844,2.80559591,104840.0,104830.0,0.40336]
["bitfinex","BTCUSD",1749064548062,2.80559591,104840.0,104830.0,0.24676]
["bitfinex","BTCUSD",1749064548332,2.80559591,104840.0,104830.0,0.2058]
["bitfinex","BTCUSD",1749064548541,2.80559591,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064549390,2.05544758,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064550692,1.28885558,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064552084,1.30455558,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064552328,1.26455558,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064556214,2.01484758,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064557098,1.26455558,104840.0,104830.0,0.24672]
["bitfinex","BTCUSD",1749064557338,1.26455558,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064558013,2.01484758,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064559381,1.26455558,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064559603,1.22455558,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064560070,1.97484758,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064560525,1.97484758,104840.0,104830.0,0.24672]
["bitfinex","BTCUSD",1749064560737,1.97484758,104840.0,104830.0,0.40328]
["bitfinex","BTCUSD",1749064560969,1.97484758,104840.0,104830.0,0.2058]
["bitfinex","BTCUSD",1749064561244,1.97484758,104840.0,104810.0,0.0157]
["bitfinex","BTCUSD",1749064561245,0.20988296,104820.0,104810.0,0.0157]
["bitfinex","BTCUSD",1749064561473,0.20990335,104810.0,104800.0,0.04097817]
["bitfinex","BTCUSD",1749064561698,1.30019535,104810.0,104800.0,0.52491247]
["bitfinex","BTCUSD",1749064562133,1.30019535,104810.0,104800.0,0.36835247]
["bitfinex","BTCUSD",1749064562389,1.30019535,104810.0,104800.0,0.52491247]
["bitfinex","BTCUSD",1749064562823,1.1189143,104810.0,104800.0,0.52491247]
["bitfinex","BTCUSD",1749064563065,1.1179143,104810.0,104800.0,0.52491247]
["bitfinex","BTCUSD",1749064563299,1.1179143,104810.0,104800.0,0.54111247]
["bitfinex","BTCUSD",1749064563736,1.1179143,104810.0,104800.0,0.54511247]
["bitfinex","BTCUSD",1749064564414,1.30873578,104810.0,104800.0,0.54511247]
["bitfinex","BTCUSD",1749064564623,1.1179143,104810.0,104800.0,0.54711247]
["bitfinex","BTCUSD",1749064564841,1.11791421,104810.0,104800.0,0.54711247]
["bitfinex","BTCUSD",1749064566140,1.30873569,104810.0,104800.0,0.54711247]
["bitfinex","BTCUSD",1749064566348,1.30873569,104810.0,104800.0,0.53091247]
["bitfinex","BTCUSD",1749064566579,1.12745528,104810.0,104800.0,0.53091247]
["bitfinex","BTCUSD",1749064567537,1.11791421,104810.0,104800.0,0.53091247]
["bitfinex","BTCUSD",1749064567765,1.11791421,104810.0,104800.0,0.54711247]
["bitfinex","BTCUSD",1749064568923,1.12745528,104810.0,104800.0,0.54711247]
["bitfinex","BTCUSD",1749064569141,1.11791421,104810.0,104800.0,0.54711247]
["bitfinex","BTCUSD",1749064570815,1.12745528,104810.0,104800.0,0.54711247]
["bitfinex","BTCUSD",1749064571254,1.12745519,104810.0,104800.0,0.54711247]
["bitfinex","BTCUSD",1749064572199,1.30873569,104810.0,104800.0,0.39055247]
["bitfinex","BTCUSD",1749064572413,1.31827676,104810.0,104800.0,0.53091247]
["bitfinex","BTCUSD",1749064573511,1.30527676,104810.0,104800.0,0.53091247]
["bitfinex","BTCUSD",1749064573727,1.11445528,104810.0,104800.0,0.54741247]
["bitfinex","BTCUSD",1749064573987,1.11445501,104810.0,104800.0,0.54741247]
["bitfinex","BTCUSD",1749064574621,1.31481756,104810.0,104800.0,0.54741247]
["bitfinex","BTCUSD",1749064577430,2.06552976,104810.0,104800.0,0.54741247]
["bitfinex","BTCUSD",1749064578106,0.3355408,104810.0,104800.0,0.54741247]
["bitfinex","BTCUSD",1749064578325,1.0860429,104810.0,104800.0,0.54741247]
["bitfinex","BTCUSD",1749064579426,0.01907823,104830.0,104810.0,0.3]
["bitfinex","BTCUSD",1749064579678,0.34953889,104830.0,104820.0,0.2839143]
["bitfinex","BTCUSD",1749064579892,1.11892377,104830.0,104820.0,0.2839143]
["bitfinex","BTCUSD",1749064580779,1.12846284,104830.0,104820.0,0.2839143]
["bitfinex","BTCUSD",1749064580992,1.12846275,104830.0,104820.0,0.2839143]
["bitfinex","BTCUSD",1749064581407,1.12946275,104830.0,104820.0,0.2839143]
["bitfinex","BTCUSD",1749064582695,1.12946275,104830.0,104820.0,0.2849143]
["bitfinex","BTCUSD",1749064583972,2.07055494,104830.0,104820.0,0.2849143]
["bitfinex","BTCUSD",1749064584663,2.06101633,104830.0,104820.0,0.2849143]
["bitfinex","BTCUSD",1749064586490,2.06101633,104830.0,104820.0,0.1283543]
["bitfinex","BTCUSD",1749064586716,2.06101633,104830.0,104820.0,0.3257943]
["bitfinex","BTCUSD",1749064587784,2.05147744,104830.0,104820.0,0.3257943]
["bitfinex","BTCUSD",1749064590409,2.05147744,104830.0,104820.0,0.5316343]
["bitfinex","BTCUSD",1749064590638,2.08347744,104830.0,104820.0,0.24772]
["bitfinex","BTCUSD",1749064590872,2.08347744,104830.0,104820.0,0.20684]
["bitfinex","BTCUSD",1749064591098,0.54990298,104810.0,104800.0,0.32587817]
["bitfinex","BTCUSD",1749064591326,0.54990298,104810.0,104800.0,0.80957247]
["bitfinex","BTCUSD",1749064591327,1.30021009,104810.0,104800.0,0.80957247]
["bitfinex","BTCUSD",1749064592024,1.30021009,104810.0,104800.0,0.71371817]
["bitfinex","BTCUSD",1749064592461,1.30121009,104810.0,104800.0,0.71771817]
["bitfinex","BTCUSD",1749064592921,1.30121009,104810.0,104800.0,0.71371817]
["bitfinex","BTCUSD",1749064593179,1.30121009,104810.0,104800.0,0.71471817]
["bitfinex","BTCUSD",1749064597113,1.30121009,104810.0,104800.0,0.71475817]
["bitfinex","BTCUSD",1749064600716,2.0665172,104810.0,104800.0,0.71475817]
["bitfinex","BTCUSD",1749064601162,2.0665172,104810.0,104800.0,0.25819817]
["bitfinex","BTCUSD",1749064601378,2.0665172,104810.0,104800.0,0.41479817]
["bitfinex","BTCUSD",1749064601814,2.0665172,104810.0,104800.0,0.25819817]
["bitfinex","BTCUSD",1749064602068,2.0816172,104810.0,104800.0,0.41475817]
["bitfinex","BTCUSD",1749064602479,2.0665172,104810.0,104800.0,0.41475817]
["bitfinex","BTCUSD",1749064603148,1.31621009,104810.0,104800.0,0.41475817]
["bitfinex","BTCUSD",1749064603589,1.30121009,104810.0,104800.0,0.41475817]
["bitfinex","BTCUSD",1749064604727,1.30121009,104810.0,104800.0,0.43025817]
["bitfinex","BTCUSD",1749064605838,1.30121009,104810.0,104800.0,0.44555817]
["bitfinex","BTCUSD",1749064612329,1.30121009,104810.0,104800.0,0.27369817]
["bitfinex","BTCUSD",1749064612552,1.30121009,104810.0,104800.0,0.41475817]
["bitfinex","BTCUSD",1749064616541,2.0515172,104810.0,104800.0,0.42985817]
["bitfinex","BTCUSD",1749064617007,1.30121009,104810.0,104800.0,0.42985817]
["bitfinex","BTCUSD",1749064620545,2.0668172,104810.0,104800.0,0.25819817]
["bitfinex","BTCUSD",1749064620772,2.0668172,104810.0,104800.0,0.41475817]
["bitfinex","BTCUSD",1749064621001,2.0954352,104810.0,104800.0,0.41475817]
["bitfinex","BTCUSD",1749064621453,2.0954352,104810.0,104800.0,0.25819817]
["bitfinex","BTCUSD",1749064621673,2.1108352,104810.0,104800.0,0.41475817]
["bitfinex","BTCUSD",1749064622392,0.20038149,104800.0,104790.0,0.032]
["bitfinex","BTCUSD",1749064622642,1.70099571,104800.0,104790.0,0.41948]
["bitfinex","BTCUSD",1749064622859,1.70099571,104800.0,104790.0,0.40368]
["bitfinex","BTCUSD",1749064623093,1.70099571,104800.0,104790.0,0.41868]
["bitfinex","BTCUSD",1749064623544,1.70099571,104800.0,104790.0,0.41968]
["bitfinex","BTCUSD",1749064623809,1.70099571,104800.0,104790.0,0.43528]
["bitfinex","BTCUSD",1749064624019,1.70099571,104800.0,104790.0,0.43728]
["bitfinex","BTCUSD",1749064624984,0.5499232,104800.0,104790.0,0.5331343]
["bitfinex","BTCUSD",1749064625231,1.3097722,104800.0,104790.0,0.5331343]
["bitfinex","BTCUSD",1749064625447,0.56900707,104800.0,104790.0,0.5331343]
["bitfinex","BTCUSD",1749064625666,1.31931418,104800.0,104790.0,0.5331343]
["bitfinex","BTCUSD",1749064625886,1.31931418,104800.0,104790.0,0.5332943]
["bitfinex","BTCUSD",1749064626099,1.30977247,104800.0,104790.0,0.5332943]
["bitfinex","BTCUSD",1749064629031,1.10939043,104800.0,104790.0,0.5332943]
["bitfinex","BTCUSD",1749064629274,1.11893241,104800.0,104790.0,0.5332943]
["bitfinex","BTCUSD",1749064629645,0.35908332,104800.0,104790.0,0.5332943]
["bitfinex","BTCUSD",1749064629880,1.11893159,104800.0,104790.0,0.5332943]
["bitfinex","BTCUSD",1749064630111,1.12847348,104800.0,104790.0,0.5332943]
["bitfinex","BTCUSD",1749064631216,1.31931317,104800.0,104790.0,0.5332943]
["bitfinex","BTCUSD",1749064631425,1.31931317,104800.0,104790.0,0.5332143]
["bitfinex","BTCUSD",1749064632797,1.30977192,104800.0,104790.0,0.5332143]
["bitfinex","BTCUSD",1749064633259,1.30977192,104800.0,104790.0,0.3762143]
["bitfinex","BTCUSD",1749064633481,2.0409958,104800.0,104790.0,0.5331743]
["bitfinex","BTCUSD",1749064635941,1.29068869,104800.0,104790.0,0.5331743]
["bitfinex","BTCUSD",1749064636152,0.35908286,104800.0,104790.0,0.5331743]
["bitfinex","BTCUSD",1749064636362,1.12847348,104800.0,104790.0,0.5331743]
["bitfinex","BTCUSD",1749064636545,1.12847339,104800.0,104790.0,0.5331743]
["bitfinex","BTCUSD",1749064636776,1.10938997,104800.0,104790.0,0.5331743]
["bitfinex","BTCUSD",1749064636979,1.11893159,104800.0,104790.0,0.5331743]
["bitfinex","BTCUSD",1749064637411,1.09030711,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064637615,1.09984836,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064637819,1.10938979,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064638038,1.11893131,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064638459,0.35908268,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064638669,1.10938979,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064638883,1.11893141,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064639612,1.10938979,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064640759,1.09984836,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064640970,1.09984827,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064641587,1.10938952,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064641986,1.09030711,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064642738,1.09984845,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064643911,1.09984836,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064644558,1.10938979,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064644776,1.11893141,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064645038,1.10938979,104800.0,104790.0,0.8331743]
["bitfinex","BTCUSD",1749064645240,1.11893141,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064646543,1.10938979,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064647029,1.09984827,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064647256,1.10938961,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064647471,1.09984827,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064647914,1.10938952,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064648179,1.11893095,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064648385,1.10938952,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064649202,1.12847238,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064649879,1.11893086,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064650093,1.12847229,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064650827,1.11893086,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064651858,1.12847229,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064652079,1.11893086,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064653110,1.12847238,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064653774,1.12847229,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064654168,1.11893086,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064654907,1.09984827,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064655817,1.09030711,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064657218,1.85055876,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064657837,1.8410176,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064658250,1.85055885,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064658730,1.8410176,104800.0,104790.0,0.8329743]
["bitfinex","BTCUSD",1749064660197,1.85055894,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064660407,1.8410176,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064660625,1.85055885,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064660866,1.86010019,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064661084,1.85055885,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064661915,1.85055876,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064662154,1.8410176,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064665204,1.85055876,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064666771,1.8410176,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064669861,1.85055876,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064670577,1.8410176,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064671458,1.85055876,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064672800,1.8410176,104800.0,104790.0,0.8327743]
["bitfinex","BTCUSD",1749064675764,1.8410176,104800.0,104790.0,0.86645531]
["bitfinex","BTCUSD",1749064677783,0.34047825,104810.0,104800.0,0.3]
["bitfinex","BTCUSD",1749064677988,1.09098705,104810.0,104800.0,0.5836143]
["bitfinex","BTCUSD",1749064680311,0.00047825,104810.0,104800.0,1.34866395]
["bitfinex","BTCUSD",1749064680523,0.00147825,104810.0,104800.0,1.34866395]
["bitfinex","BTCUSD",1749064681373,0.00047825,104810.0,104800.0,1.34866395]
["bitfinex","BTCUSD",1749064681578,0.00047825,104810.0,104800.0,1.35166395]
["bitfinex","BTCUSD",1749064681789,0.00047825,104810.0,104800.0,1.35466395]
["bitfinex","BTCUSD",1749064682434,0.00047825,104810.0,104800.0,1.3808533]
["bitfinex","BTCUSD",1749064683328,0.00047825,104810.0,104800.0,1.38025133]
["bitfinex","BTCUSD",1749064684011,0.00047825,104810.0,104800.0,0.6303445]
["bitfinex","BTCUSD",1749064684227,0.00047825,104810.0,104800.0,1.65492816]
["bitfinex","BTCUSD",1749064686378,0.00047825,104810.0,104800.0,1.68855992]
["bitfinex","BTCUSD",1749064687036,0.00047825,104810.0,104800.0,1.65492816]
["bitfinex","BTCUSD",1749064688010,0.00047825,104810.0,104800.0,1.84820816]
["bitfinex","BTCUSD",1749064688213,5.042e-05,104810.0,104800.0,1.84820816]
["bitfinex","BTCUSD",1749064688431,5.042e-05,104810.0,104800.0,1.89199347]
["bitfinex","BTCUSD",1749064688870,5.042e-05,104810.0,104800.0,2.02276037]
["bitfinex","BTCUSD",1749064689131,5.042e-05,104810.0,104800.0,1.89299347]
["bitfinex","BTCUSD",1749064689366,5.042e-05,104810.0,104800.0,2.01746037]
["bitfinex","BTCUSD",1749064689901,0.00105042,104810.0,104800.0,2.02746037]
["bitfinex","BTCUSD",1749064690172,0.82584779,104870.0,104860.0,0.6]
["bitfinex","BTCUSD",1749064690394,0.82584779,104870.0,104860.0,0.8523743]
["bitfinex","BTCUSD",1749064690606,0.83538267,104870.0,104860.0,0.8523743]
["bitfinex","BTCUSD",1749064690824,0.83538258,104870.0,104860.0,0.8523743]
["bitfinex","BTCUSD",1749064691254,1.17538258,104870.0,104860.0,0.8523743]
["bitfinex","BTCUSD",1749064691467,1.21095243,104870.0,104860.0,0.85242214]
["bitfinex","BTCUSD",1749064691701,1.21495243,104870.0,104860.0,0.85242214]
["bitfinex","BTCUSD",1749064691906,1.22448759,104870.0,104860.0,0.85242214]
["bitfinex","BTCUSD",1749064692341,1.15808206,104870.0,104860.0,0.69590214]
["bitfinex","BTCUSD",1749064692547,1.11354663,104870.0,104860.0,0.85242214]
["bitfinex","BTCUSD",1749064692747,1.16308206,104870.0,104860.0,0.85242214]
["bitfinex","BTCUSD",1749064692997,1.15354663,104870.0,104860.0,0.85242214]
["bitfinex","BTCUSD",1749064694072,1.15354663,104870.0,104860.0,1.05822214]
["bitfinex","BTCUSD",1749064694317,1.15354663,104870.0,104860.0,1.09910214]
["bitfinex","BTCUSD",1749064694743,1.16308188,104870.0,104860.0,1.09910214]
["bitfinex","BTCUSD",1749064694957,1.35379419,104870.0,104860.0,1.09910214]
["bitfinex","BTCUSD",1749064695147,1.35379547,104870.0,104860.0,1.09910214]
["bitfinex","BTCUSD",1749064695828,1.3442605,104870.0,104860.0,1.09910214]
["bitfinex","BTCUSD",1749064696042,1.33472534,104870.0,104860.0,1.09910214]
["bitfinex","BTCUSD",1749064696681,1.34029009,104870.0,104860.0,0.64258214]
["bitfinex","BTCUSD",1749064696965,1.34029009,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064697590,1.36708352,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064699324,0.61717669,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064699606,1.36708352,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064699805,1.32708352,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064702687,1.13080618,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064703119,1.08494162,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064703341,1.07797668,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064703546,1.06844162,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064703755,1.09704709,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064704890,1.10658252,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064705102,1.08751175,104870.0,104860.0,0.79906214]
["bitfinex","BTCUSD",1749064705309,1.07797659,104870.0,104860.0,0.81456214]
["bitfinex","BTCUSD",1749064705730,1.08751175,104870.0,104860.0,0.81456214]
["bitfinex","BTCUSD",1749064705960,1.07797659,104870.0,104860.0,0.81456214]
["bitfinex","BTCUSD",1749064706178,1.08751184,104870.0,104860.0,0.81456214]
["bitfinex","BTCUSD",1749064706387,1.07797659,104870.0,104860.0,0.81456214]
["bitfinex","BTCUSD",1749064706606,1.06844162,104870.0,104860.0,0.82976214]
["bitfinex","BTCUSD",1749064706827,1.04751193,104870.0,104860.0,0.82976214]
["bitfinex","BTCUSD",1749064707049,1.04751193,104870.0,104860.0,0.81456214]
["bitfinex","BTCUSD",1749064707722,1.04751193,104870.0,104860.0,0.82966214]
["bitfinex","BTCUSD",1749064708362,1.03797668,104870.0,104860.0,0.82966214]
["bitfinex","BTCUSD",1749064708535,1.04751193,104870.0,104860.0,0.82966214]
["bitfinex","BTCUSD",1749064708757,1.03797668,104870.0,104860.0,0.82966214]
["bitfinex","BTCUSD",1749064709341,1.04751202,104870.0,104860.0,0.82966214]
["bitfinex","BTCUSD",1749064709542,1.02844162,104870.0,104860.0,0.82966214]
["bitfinex","BTCUSD",1749064710654,1.04751175,104870.0,104860.0,0.82966214]
["bitfinex","BTCUSD",1749064712931,1.05704709,104870.0,104860.0,0.81456214]
["bitfinex","BTCUSD",1749064713755,1.01704709,104870.0,104860.0,0.81456214]
["bitfinex","BTCUSD",1749064714693,0.97890683,104870.0,104860.0,1.12986214]
["bitfinex","BTCUSD",1749064715325,0.98844162,104870.0,104860.0,1.12986214]
["bitfinex","BTCUSD",1749064715525,0.97890683,104870.0,104860.0,1.12986214]
["bitfinex","BTCUSD",1749064715916,0.98844162,104870.0,104860.0,1.12986214]
["bitfinex","BTCUSD",1749064716151,0.97890683,104870.0,104860.0,1.12986214]
["bitfinex","BTCUSD",1749064718635,0.229,104870.0,104860.0,1.12986214]
["bitfinex","BTCUSD",1749064718832,0.229,104870.0,104860.0,1.14440299]
["bitfinex","BTCUSD",1749064719508,0.224,104870.0,104860.0,1.14440299]
["bitfinex","BTCUSD",1749064719737,0.228,104870.0,104860.0,1.14440299]
["bitfinex","BTCUSD",1749064720185,0.008,104870.0,104860.0,1.14440299]
["bitfinex","BTCUSD",1749064720420,0.004,104870.0,104860.0,1.14440299]
["bitfinex","BTCUSD",1749064720886,0.008,104870.0,104860.0,1.14440299]
["bitfinex","BTCUSD",1749064721621,0.008,104870.0,104860.0,1.89430982]
["bitfinex","BTCUSD",1749064722791,0.008,104870.0,104860.0,1.68850982]
["bitfinex","BTCUSD",1749064722792,0.004,104870.0,104860.0,1.68850982]
["bitfinex","BTCUSD",1749064723013,0.004,104870.0,104860.0,1.64762982]
["bitfinex","BTCUSD",1749064723227,0.006,104870.0,104860.0,1.64762982]
["bitfinex","BTCUSD",1749064723446,0.002,104870.0,104860.0,1.64762982]
["bitfinex","BTCUSD",1749064723662,0.002,104870.0,104860.0,1.67674149]
["bitfinex","BTCUSD",1749064723663,0.004,104870.0,104860.0,1.67674149]
["bitfinex","BTCUSD",1749064724097,0.004,104870.0,104860.0,1.92330149]
["bitfinex","BTCUSD",1749064724544,0.002,104870.0,104860.0,1.95685757]
["bitfinex","BTCUSD",1749064724762,0.003,104870.0,104860.0,1.95685757]
["bitfinex","BTCUSD",1749064725428,0.001,104870.0,104860.0,1.95685757]
["bitfinex","BTCUSD",1749064725647,0.002,104870.0,104860.0,1.95681757]
["bitfinex","BTCUSD",1749064727905,0.002,104870.0,104860.0,1.71025757]
["bitfinex","BTCUSD",1749064734260,0.002,104870.0,104860.0,1.95677757]
["bitfinex","BTCUSD",1749064734483,0.002,104870.0,104860.0,1.20687074]
["bitfinex","BTCUSD",1749064734701,0.002,104870.0,104860.0,1.95677757]
["bitfinex","BTCUSD",1749064735391,0.002,104870.0,104860.0,1.05043074]
["bitfinex","BTCUSD",1749064735641,0.002,104870.0,104860.0,0.90683074]
["bitfinex","BTCUSD",1749064735883,0.002,104870.0,104860.0,1.00959074]
["bitfinex","BTCUSD",1749064736099,0.002,104870.0,104860.0,1.20683074]
["bitfinex","BTCUSD",1749064739746,0.002,104870.0,104860.0,1.00115074]
["bitfinex","BTCUSD",1749064740846,0.002,104870.0,104860.0,0.77479907]
["bitfinex","BTCUSD",1749064741064,0.002,104870.0,104860.0,0.93119907]
["bitfinex","BTCUSD",1749064741283,0.002,104870.0,104860.0,0.74124299]
["bitfinex","BTCUSD",1749064741514,0.76820683,104870.0,104860.0,0.85230214]
["bitfinex","BTCUSD",1749064741733,0.76820683,104870.0,104860.0,0.86684299]
["bitfinex","BTCUSD",1749064742638,0.002,104870.0,104860.0,0.86684299]
["bitfinex","BTCUSD",1749064742856,0.002,104870.0,104860.0,0.89794299]
["bitfinex","BTCUSD",1749064744163,0.002,104870.0,104860.0,1.12866299]
["bitfinex","BTCUSD",1749064745275,0.002,104870.0,104860.0,1.14396299]
["bitfinex","BTCUSD",1749064745711,0.002,104870.0,104860.0,0.98756299]
["bitfinex","BTCUSD",1749064745953,0.002,104870.0,104860.0,1.12866299]
["bitfinex","BTCUSD",1749064747251,0.002,104870.0,104860.0,1.14386299]
["bitfinex","BTCUSD",1749064750473,0.002,104870.0,104860.0,1.177469]
["bitfinex","BTCUSD",1749064750922,0.002,104870.0,104860.0,1.021069]
["bitfinex","BTCUSD",1749064751135,0.002,104870.0,104860.0,1.17749731]
["bitfinex","BTCUSD",1749064754020,0.75190683,104870.0,104860.0,0.96505731]
["bitfinex","BTCUSD",1749064754230,0.75190683,104870.0,104860.0,1.14699731]
["bitfinex","BTCUSD",1749064754680,0.002,104870.0,104860.0,1.14699731]
["bitfinex","BTCUSD",1749064754932,0.002,104870.0,104860.0,1.17819731]
["bitfinex","BTCUSD",1749064757452,0.002,104870.0,104860.0,0.97251731]
["bitfinex","BTCUSD",1749064760479,0.002,104870.0,104860.0,0.93167731]
["bitfinex","BTCUSD",1749064764256,0.002,104870.0,104860.0,1.17819731]
["bitfinex","BTCUSD",1749064765373,0.002,104870.0,104860.0,1.14456299]
["bitfinex","BTCUSD",1749064766520,0.002,104870.0,104860.0,1.89446982]
["bitfinex","BTCUSD",1749064766948,0.002,104870.0,104860.0,1.68878982]
["bitfinex","BTCUSD",1749064767393,0.002,104870.0,104860.0,1.64794982]
["bitfinex","BTCUSD",1749064768061,0.002,104870.0,104860.0,1.69167443]
["bitfinex","BTCUSD",1749064769395,0.002,104870.0,104860.0,1.79197443]
["bitfinex","BTCUSD",1749064769618,0.002,104870.0,104860.0,1.69167443]
["bitfinex","BTCUSD",1749064771592,0.002,104870.0,104860.0,1.64794982]
["bitfinex","BTCUSD",1749064771814,0.002,104870.0,104860.0,1.49154982]
["bitfinex","BTCUSD",1749064772021,0.002,104870.0,104860.0,1.64790982]
["bitfinex","BTCUSD",1749064774118,0.002,104870.0,104860.0,1.89442982]
["bitfinex","BTCUSD",1749064775629,0.002,104870.0,104860.0,1.93815443]
["bitfinex","BTCUSD",1749064776871,0.002,104870.0,104860.0,1.9661347]
["bitfinex","BTCUSD",1749064778211,0.002,104870.0,104860.0,1.7604547]
["bitfinex","BTCUSD",1749064778419,0.002,104870.0,104860.0,1.67589009]
["bitfinex","BTCUSD",1749064783922,1.1126389,104900.0,104890.0,0.6]
["bitfinex","BTCUSD",1749064784172,1.1126389,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064784878,1.10310683,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064785191,1.10810683,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064785957,1.12717124,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064786173,1.12717115,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064786510,1.13217106,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064787043,1.1381389,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064787468,1.11310683,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064787676,1.11301917,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064788086,1.12891917,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064790152,1.13845124,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064790369,1.14798349,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064790608,1.13845124,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064790835,1.1479834,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064791056,1.15751565,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064791268,1.1479834,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064791947,1.13845124,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064792780,1.14798358,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064792989,1.1479834,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064794313,1.15751574,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064794601,1.1479834,104900.0,104890.0,1.0986543]
["bitfinex","BTCUSD",1749064795877,1.1575161,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064796594,1.14798358,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064797113,1.15751601,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064797872,1.14798358,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064799128,1.13208358,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064799336,1.09990683,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064799552,1.1094389,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064799774,1.09990683,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064800191,1.1094389,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064800400,1.09990683,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064801022,1.11897124,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064801289,1.11897115,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064801500,1.1094389,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064803335,1.85778143,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064804046,1.86731359,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064804495,1.91817836,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064804715,1.91817827,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064804953,1.90864584,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064805597,1.91817827,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064806240,1.88637827,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064806892,1.90237827,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749064807118,1.90237827,104900.0,104890.0,0.3015343]
["bitfinex","BTCUSD",1749064807119,2.08927225,104900.0,104890.0,0.3015343]
["bitfinex","BTCUSD",1749064807379,2.83839693,104900.0,104890.0,0.40276]
["bitfinex","BTCUSD",1749064807603,2.83839693,104900.0,104890.0,0.24648]
["bitfinex","BTCUSD",1749064807831,2.08927225,104900.0,104890.0,0.40276]
["bitfinex","BTCUSD",1749064809367,1.34027483,104900.0,104890.0,0.40276]
["bitfinex","BTCUSD",1749064810444,1.3307424,104900.0,104890.0,0.40276]
["bitfinex","BTCUSD",1749064811308,1.3307424,104900.0,104890.0,0.20568]
["bitfinex","BTCUSD",1749064811538,1.3307424,104900.0,104890.0,0.40276]
["bitfinex","BTCUSD",1749064816001,1.11831671,104900.0,104890.0,0.4986143]
["bitfinex","BTCUSD",1749064816259,1.12784905,104900.0,104890.0,0.4986143]
["bitfinex","BTCUSD",1749064816672,1.12784896,104900.0,104890.0,0.4986143]
["bitfinex","BTCUSD",1749064816894,1.11831644,104900.0,104890.0,0.5152143]
["bitfinex","BTCUSD",1749064817125,1.13738166,104900.0,104890.0,0.5152143]
["bitfinex","BTCUSD",1749064817356,1.12784896,104900.0,104890.0,0.5152143]
["bitfinex","BTCUSD",1749064817812,1.11831644,104900.0,104890.0,0.5152143]
["bitfinex","BTCUSD",1749064817813,1.13738139,104900.0,104890.0,0.5152143]
["bitfinex","BTCUSD",1749064818335,1.11831644,104900.0,104890.0,0.5152143]
["bitfinex","BTCUSD",1749064818817,1.12784896,104900.0,104890.0,0.5152143]
["bitfinex","BTCUSD",1749064820542,1.13738157,104900.0,104890.0,0.5152143]
["bitfinex","BTCUSD",1749064820980,1.11831644,104900.0,104890.0,0.5152143]
["bitfinex","BTCUSD",1749064821209,1.12784905,104900.0,104890.0,0.5309143]
["bitfinex","BTCUSD",1749064824296,1.12784905,104900.0,104890.0,0.8309143]
["bitfinex","BTCUSD",1749064824297,1.09925194,104900.0,104890.0,0.8309143]
["bitfinex","BTCUSD",1749064825643,1.10878401,104900.0,104890.0,0.8309143]
["bitfinex","BTCUSD",1749064825847,1.10878401,104900.0,104890.0,0.9181343]
["bitfinex","BTCUSD",1749064826058,1.14691418,104900.0,104890.0,0.9015343]
["bitfinex","BTCUSD",1749064826267,1.1373813,104900.0,104890.0,1.0985343]
["bitfinex","BTCUSD",1749064826476,1.13738112,104900.0,104890.0,1.0985343]
["bitfinex","BTCUSD",1749064826711,1.1278486,104900.0,104890.0,1.0985343]
["bitfinex","BTCUSD",1749064826903,1.11831617,104900.0,104890.0,1.1147343]
["bitfinex","BTCUSD",1749064827142,1.1278486,104900.0,104890.0,1.1147343]
["bitfinex","BTCUSD",1749064827988,1.1278486,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064828407,1.12784851,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064829349,1.87695539,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064832530,1.88648791,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064832865,1.87695539,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064833175,1.88648791,104900.0,104890.0,0.9747943]
["bitfinex","BTCUSD",1749064833378,1.87695539,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064834035,1.88648791,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064834258,1.87695539,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064834684,1.88648791,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064835097,2.06761423,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064839716,2.05808189,104900.0,104890.0,1.1310343]
["bitfinex","BTCUSD",1749064843785,2.04854937,104900.0,104890.0,1.0984943]
["bitfinex","BTCUSD",1749064844245,2.04854937,104900.0,104890.0,0.3958543]
["bitfinex","BTCUSD",1749064844478,2.82852878,104900.0,104890.0,0.24644]
["bitfinex","BTCUSD",1749064844698,2.85712178,104900.0,104890.0,0.40264]
["bitfinex","BTCUSD",1749064846827,2.84212178,104900.0,104890.0,0.40264]
["bitfinex","BTCUSD",1749064847491,2.82632178,104900.0,104890.0,0.40264]
["bitfinex","BTCUSD",1749064849178,2.84132178,104900.0,104890.0,0.40264]
["bitfinex","BTCUSD",1749064851521,2.82632178,104900.0,104890.0,0.40264]
["bitfinex","BTCUSD",1749064853338,2.82632178,104900.0,104890.0,0.41824]
["bitfinex","BTCUSD",1749064857428,2.82632178,104900.0,104890.0,0.4026]
["bitfinex","BTCUSD",1749064857652,2.79772878,104900.0,104890.0,0.4026]
["bitfinex","BTCUSD",1749064858373,2.79772878,104900.0,104890.0,0.4346]
["bitfinex","BTCUSD",1749064861730,2.79772878,104900.0,104890.0,0.23768]
["bitfinex","BTCUSD",1749064861965,2.78819599,104900.0,104890.0,0.43456]
["bitfinex","BTCUSD",1749064871235,2.79772878,104900.0,104890.0,0.43456]
["bitfinex","BTCUSD",1749064871406,2.8072613,104900.0,104890.0,0.43456]
["bitfinex","BTCUSD",1749064873505,2.79772878,104900.0,104890.0,0.2784]
["bitfinex","BTCUSD",1749064873735,2.79772878,104900.0,104890.0,0.41866]
["bitfinex","BTCUSD",1749064875217,2.78819599,104900.0,104890.0,0.41866]
["bitfinex","BTCUSD",1749064875428,2.78819599,104900.0,104890.0,0.40256]
["bitfinex","BTCUSD",1749064876478,2.78819599,104900.0,104890.0,0.41906]
["bitfinex","BTCUSD",1749064876684,2.78819599,104900.0,104890.0,0.40256]
["bitfinex","BTCUSD",1749064877267,0.54974307,104890.0,104880.0,0.0311]
["bitfinex","BTCUSD",1749064877478,2.7972813,104890.0,104880.0,0.2464]
["bitfinex","BTCUSD",1749064877692,2.86103509,104890.0,104880.0,0.2464]
["bitfinex","BTCUSD",1749064877860,2.8287813,104890.0,104880.0,0.40256]
["bitfinex","BTCUSD",1749064878349,2.04810189,104890.0,104880.0,0.40256]
["bitfinex","BTCUSD",1749064878563,2.04810189,104890.0,104880.0,0.41766]
["bitfinex","BTCUSD",1749064879005,2.05410189,104890.0,104880.0,0.41766]
["bitfinex","BTCUSD",1749064880089,2.08269789,104890.0,104880.0,0.41766]
["bitfinex","BTCUSD",1749064880729,0.034596,104890.0,104880.0,0.5287143]
["bitfinex","BTCUSD",1749064880957,0.006,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064881235,0.75517941,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064881460,1.09504136,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064881688,0.346,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064882226,1.09504136,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064883160,0.346,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064885404,0.346,104890.0,104880.0,0.6725543]
["bitfinex","BTCUSD",1749064885592,0.346,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064886236,0.006,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064886448,0.006,104890.0,104880.0,0.86241075]
["bitfinex","BTCUSD",1749064889998,0.75504136,104890.0,104880.0,0.86241075]
["bitfinex","BTCUSD",1749064894256,0.75504136,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064901281,0.006,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064907362,0.75508097,104890.0,104880.0,0.8287143]
["bitfinex","BTCUSD",1749064914887,0.75508097,104890.0,104880.0,0.86237797]
["bitfinex","BTCUSD",1749064916719,0.006,104890.0,104880.0,1.61145894]
["bitfinex","BTCUSD",1749064916933,0.006,104890.0,104880.0,0.86237797]
["bitfinex","BTCUSD",1749064917746,1.08908097,104900.0,104890.0,0.3324]
["bitfinex","BTCUSD",1749064917891,1.08908097,104900.0,104890.0,0.4282543]
["bitfinex","BTCUSD",1749064918300,0.03657428,104910.0,104900.0,0.3]
["bitfinex","BTCUSD",1749064918301,0.776124,104910.0,104900.0,0.3]
["bitfinex","BTCUSD",1749064918541,0.74908097,104920.0,104900.0,0.5835743]
["bitfinex","BTCUSD",1749064918542,0.75861131,104920.0,104900.0,0.5835743]
["bitfinex","BTCUSD",1749064918765,0.75861122,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064918991,1.84769219,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064919281,0.35906059,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064919469,0.35953943,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064919977,1.10835334,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064920918,1.11435334,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064921147,1.11935334,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064921382,1.13565021,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064921624,1.13065021,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064921896,1.13665021,104920.0,104910.0,0.1531343]
["bitfinex","BTCUSD",1749064922123,1.12711987,104920.0,104910.0,0.1693343]
["bitfinex","BTCUSD",1749064922358,1.11758962,104920.0,104910.0,0.1693343]
["bitfinex","BTCUSD",1749064922585,1.12712005,104920.0,104910.0,0.3749743]
["bitfinex","BTCUSD",1749064923043,1.11758962,104920.0,104910.0,0.3749743]
["bitfinex","BTCUSD",1749064923736,1.12712005,104920.0,104910.0,0.3749743]
["bitfinex","BTCUSD",1749064923951,1.12711996,104920.0,104910.0,0.3749743]
["bitfinex","BTCUSD",1749064924231,1.12711996,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064924232,0.77758962,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064924711,0.01247884,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064924932,0.35247884,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064925151,0.00647884,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064925366,0.01147884,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064925821,0.76029275,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064926242,0.75429275,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064926448,0.75929275,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064927270,0.01047884,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064927722,0.00547884,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064928136,0.00347884,104920.0,104910.0,0.6749743]
["bitfinex","BTCUSD",1749064929299,0.00347884,104920.0,104910.0,0.70862221]
["bitfinex","BTCUSD",1749064929729,0.00647884,104920.0,104910.0,0.70862221]
["bitfinex","BTCUSD",1749064930419,0.20647884,104920.0,104910.0,0.72316306]
["bitfinex","BTCUSD",1749064930856,0.20647884,104920.0,104910.0,0.47684306]
["bitfinex","BTCUSD",1749064934068,0.20647884,104920.0,104910.0,0.72312306]
["bitfinex","BTCUSD",1749064935135,0.20647884,104920.0,104910.0,0.87920306]
["bitfinex","BTCUSD",1749064935385,0.95529275,104920.0,104910.0,0.84555515]
["bitfinex","BTCUSD",1749064936108,0.95529275,104920.0,104910.0,0.44319515]
["bitfinex","BTCUSD",1749064936540,0.98388413,104920.0,104910.0,0.6958543]
["bitfinex","BTCUSD",1749064936768,1.31435424,104920.0,104910.0,0.6958543]
["bitfinex","BTCUSD",1749064936969,1.30482318,104920.0,104910.0,0.8518943]
["bitfinex","BTCUSD",1749064937400,1.304823,104920.0,104910.0,0.8518943]
["bitfinex","BTCUSD",1749064938257,1.335323,104920.0,104910.0,0.8518943]
["bitfinex","BTCUSD",1749064938515,1.32579275,104920.0,104910.0,0.8518943]
["bitfinex","BTCUSD",1749064938935,1.33532318,104920.0,104910.0,0.6958543]
["bitfinex","BTCUSD",1749064939147,1.32579275,104920.0,104910.0,0.8518943]
["bitfinex","BTCUSD",1749064939360,1.33532309,104920.0,104910.0,0.8518943]
["bitfinex","BTCUSD",1749064942393,1.32032309,104920.0,104910.0,0.8518943]
["bitfinex","BTCUSD",1749064942607,2.29451991,104920.0,104910.0,0.6958543]
["bitfinex","BTCUSD",1749064942813,2.29451991,104920.0,104910.0,0.3958543]
["bitfinex","BTCUSD",1749064942814,2.28498957,104920.0,104910.0,0.3958543]
["bitfinex","BTCUSD",1749064943030,0.57207138,104910.0,104890.0,0.3]
["bitfinex","BTCUSD",1749064943248,0.57207138,104910.0,104900.0,0.5518943]
["bitfinex","BTCUSD",1749064943249,1.1397774,104910.0,104900.0,0.5518943]
["bitfinex","BTCUSD",1749064943469,1.13977704,104910.0,104900.0,0.5518943]
["bitfinex","BTCUSD",1749064943701,1.14930811,104910.0,104900.0,0.5518943]
["bitfinex","BTCUSD",1749064944138,1.14930811,104910.0,104900.0,0.7982143]
["bitfinex","BTCUSD",1749064944552,1.86952782,104910.0,104900.0,0.7982143]
["bitfinex","BTCUSD",1749064945061,1.85372782,104910.0,104900.0,0.7982143]
["bitfinex","BTCUSD",1749064945270,1.83862782,104910.0,104900.0,0.7982143]
["bitfinex","BTCUSD",1749064945687,1.08981391,104910.0,104900.0,0.7982143]
["bitfinex","BTCUSD",1749064945893,1.09081391,104910.0,104900.0,0.7982143]
["bitfinex","BTCUSD",1749064946104,1.83962782,104910.0,104900.0,0.7982143]
["bitfinex","BTCUSD",1749064946318,1.84162782,104910.0,104900.0,0.7982143]
["bitfinex","BTCUSD",1749064950745,1.83717266,104910.0,104900.0,0.7982143]
["bitfinex","BTCUSD",1749064953055,1.83717266,104910.0,104900.0,0.6421743]
["bitfinex","BTCUSD",1749064953284,1.83717266,104910.0,104900.0,0.7982543]
["bitfinex","BTCUSD",1749064954237,1.83717266,104910.0,104900.0,0.8136543]
["bitfinex","BTCUSD",1749064955123,0.33954484,104910.0,104900.0,0.8295543]
["bitfinex","BTCUSD",1749064955325,1.08835875,104910.0,104900.0,0.8295543]
["bitfinex","BTCUSD",1749064956709,0.004,104910.0,104900.0,0.8295543]
["bitfinex","BTCUSD",1749064957120,0.75281391,104910.0,104900.0,0.8295543]
["bitfinex","BTCUSD",1749064960570,0.004,104910.0,104900.0,0.8295543]
["bitfinex","BTCUSD",1749064960999,0.75281391,104910.0,104900.0,0.8295543]
["bitfinex","BTCUSD",1749064967831,0.75281391,104910.0,104900.0,0.6327943]
["bitfinex","BTCUSD",1749064968048,1.50162782,104910.0,104900.0,0.8136143]
["bitfinex","BTCUSD",1749064968494,1.50162782,104910.0,104900.0,0.8299143]
["bitfinex","BTCUSD",1749064968495,0.75281391,104910.0,104900.0,0.8299143]
["bitfinex","BTCUSD",1749064977785,1.50162782,104910.0,104900.0,0.8299143]
["bitfinex","BTCUSD",1749064977994,1.51115898,104910.0,104900.0,0.6421343]
["bitfinex","BTCUSD",1749064978210,1.50162782,104910.0,104900.0,0.6421343]
["bitfinex","BTCUSD",1749064978425,1.50162782,104910.0,104900.0,0.6014943]
["bitfinex","BTCUSD",1749064978638,1.51115907,104910.0,104900.0,0.7981743]
["bitfinex","BTCUSD",1749064978849,1.50162782,104910.0,104900.0,0.7981743]
["bitfinex","BTCUSD",1749064979123,1.50162782,104910.0,104900.0,0.8141743]
["bitfinex","BTCUSD",1749064979621,1.51115898,104910.0,104900.0,0.8141743]
["bitfinex","BTCUSD",1749064980037,1.50162782,104910.0,104900.0,0.8141743]
["bitfinex","BTCUSD",1749064980346,1.51115898,104910.0,104900.0,0.8141743]
["bitfinex","BTCUSD",1749064980975,2.06086134,104910.0,104900.0,0.6014943]
["bitfinex","BTCUSD",1749064981190,2.10349394,104910.0,104900.0,0.4981743]
["bitfinex","BTCUSD",1749064981616,2.08443117,104910.0,104900.0,0.4981743]
["bitfinex","BTCUSD",1749064983190,2.08443117,104910.0,104900.0,0.3014943]
["bitfinex","BTCUSD",1749064983395,1.89379158,104910.0,104900.0,0.4981743]
["bitfinex","BTCUSD",1749064984307,2.08443072,104910.0,104900.0,0.4981743]
["bitfinex","BTCUSD",1749064984543,2.08443072,104910.0,104900.0,0.3421343]
["bitfinex","BTCUSD",1749064984761,2.08443072,104910.0,104900.0,0.4981743]
["bitfinex","BTCUSD",1749064987185,2.06793072,104910.0,104900.0,0.4981743]
["bitfinex","BTCUSD",1749064988290,2.05133072,104910.0,104900.0,0.4981743]
["bitfinex","BTCUSD",1749064988716,1.86069113,104910.0,104900.0,0.4981743]
["bitfinex","BTCUSD",1749064988931,2.06086269,104910.0,104900.0,0.4981743]
["bitfinex","BTCUSD",1749064991455,1.09281391,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064991685,1.11187668,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064991918,1.10234525,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064992142,1.8797539,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064992360,1.87975381,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064992772,0.37259429,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064992963,1.87022211,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064994464,1.85115916,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064995683,1.86069059,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064996155,1.85115916,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749064997217,1.86069059,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749065000430,1.8702222,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749065000630,1.86069059,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749065001490,1.87022211,104910.0,104900.0,0.5287743]
["bitfinex","BTCUSD",1749065002847,1.87975381,104910.0,104900.0,0.5287343]
["bitfinex","BTCUSD",1749065003052,1.87022211,104910.0,104900.0,0.5287343]
["bitfinex","BTCUSD",1749065004135,1.87975381,104910.0,104900.0,0.5287343]
["bitfinex","BTCUSD",1749065005400,1.88928569,104910.0,104900.0,0.5287343]
["bitfinex","BTCUSD",1749065007305,2.07992528,104910.0,104900.0,0.3320943]
["bitfinex","BTCUSD",1749065007542,1.88928569,104910.0,104900.0,0.5287343]
["bitfinex","BTCUSD",1749065011256,2.05133099,104910.0,104900.0,0.0958543]
["bitfinex","BTCUSD",1749065011486,2.05133099,104910.0,104900.0,0.3421343]
["bitfinex","BTCUSD",1749065011715,2.05203433,104910.0,104900.0,0.4981343]
["bitfinex","BTCUSD",1749065011952,2.83279991,104910.0,104900.0,0.4981343]
["bitfinex","BTCUSD",1749065012666,2.08363433,104910.0,104900.0,0.4981343]
["bitfinex","BTCUSD",1749065013143,2.80119991,104910.0,104900.0,0.4981343]
["bitfinex","BTCUSD",1749065013344,2.05206727,104910.0,104900.0,0.4981343]
["bitfinex","BTCUSD",1749065015942,2.05206727,104910.0,104900.0,0.3014943]
["bitfinex","BTCUSD",1749065015943,0.55370317,104910.0,104900.0,0.3014943]
["bitfinex","BTCUSD",1749065016172,2.05206727,104910.0,104900.0,0.5135343]
["bitfinex","BTCUSD",1749065016390,2.05206727,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065017679,2.05206727,104910.0,104900.0,0.3730343]
["bitfinex","BTCUSD",1749065017894,2.05206727,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065021207,1.10271321,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065021419,1.86142669,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065021839,1.85189526,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065022042,1.8614266,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065022253,1.85189526,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065022473,1.86142669,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065025507,1.85189526,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065025723,1.8614266,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065027111,1.8614266,104910.0,104900.0,0.3730343]
["bitfinex","BTCUSD",1749065027342,1.8614266,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065028422,1.87095812,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065028641,1.85189526,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065028849,1.86142669,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065030021,1.85189526,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065030253,1.8614266,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065031182,1.85189526,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065031423,1.8614266,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065033294,1.86100104,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065033797,1.8514697,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065034222,1.86100104,104910.0,104900.0,0.5290343]
["bitfinex","BTCUSD",1749065038596,1.86100104,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065039425,1.8514697,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065039954,1.86100104,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065041485,1.8514697,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065041965,1.86100104,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065042478,1.8514697,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065043558,1.86100095,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065044426,1.87053238,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065046637,1.86100095,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065046844,1.87053238,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065048421,2.06117323,104910.0,104900.0,0.5289943]
["bitfinex","BTCUSD",1749065048640,2.0670418,104910.0,104900.0,0.4980543]
["bitfinex","BTCUSD",1749065049066,2.0516418,104910.0,104900.0,0.4980543]
["bitfinex","BTCUSD",1749065050995,2.0516418,104910.0,104900.0,0.4980143]
["bitfinex","BTCUSD",1749065051433,2.0516418,104910.0,104900.0,0.3014943]
["bitfinex","BTCUSD",1749065051641,2.0516418,104910.0,104900.0,0.4980143]
["bitfinex","BTCUSD",1749065051893,2.06117323,104910.0,104900.0,0.4980143]
["bitfinex","BTCUSD",1749065054301,0.54972289,104900.0,104890.0,0.6]
["bitfinex","BTCUSD",1749065054543,0.20974307,104890.0,104880.0,0.332]
["bitfinex","BTCUSD",1749065054791,1.51700567,104890.0,104880.0,0.6740943]
["bitfinex","BTCUSD",1749065055261,1.50747151,104890.0,104880.0,0.6740943]
["bitfinex","BTCUSD",1749065055470,1.50747151,104890.0,104880.0,0.8300143]
["bitfinex","BTCUSD",1749065055689,1.51700467,104890.0,104880.0,0.8300143]
["bitfinex","BTCUSD",1749065056418,1.53088971,104890.0,104880.0,0.8310143]
["bitfinex","BTCUSD",1749065056627,0.34953134,104910.0,104900.0,0.033]
["bitfinex","BTCUSD",1749065056874,0.57829737,104910.0,104900.0,0.2847743]
["bitfinex","BTCUSD",1749065057097,0.57829737,104910.0,104900.0,0.2517743]
["bitfinex","BTCUSD",1749065057322,0.59419737,104910.0,104900.0,0.2517743]
["bitfinex","BTCUSD",1749065057541,0.58466621,104910.0,104900.0,0.2517743]
["bitfinex","BTCUSD",1749065057759,2.0797418,104910.0,104900.0,0.15592]
["bitfinex","BTCUSD",1749065057978,2.82871107,104910.0,104900.0,0.15592]
["bitfinex","BTCUSD",1749065058186,2.8447752,104910.0,104900.0,0.15592]
["bitfinex","BTCUSD",1749065058828,2.8467752,104910.0,104900.0,0.15592]
["bitfinex","BTCUSD",1749065062237,2.8467752,104910.0,104890.0,0.3159]
["bitfinex","BTCUSD",1749065062238,0.21925577,104900.0,104890.0,0.3159]
["bitfinex","BTCUSD",1749065062450,2.45663124,104900.0,104890.0,0.5517743]
["bitfinex","BTCUSD",1749065063096,2.46616385,104900.0,104890.0,0.5517743]
["bitfinex","BTCUSD",1749065063298,2.46616385,104900.0,104890.0,0.5675743]
["bitfinex","BTCUSD",1749065063506,2.46716385,104900.0,104890.0,0.5675743]
["bitfinex","BTCUSD",1749065063713,2.46816385,104900.0,104890.0,0.5517743]
["bitfinex","BTCUSD",1749065063933,2.46816385,104900.0,104890.0,0.5675743]
["bitfinex","BTCUSD",1749065064134,2.46816385,104900.0,104890.0,0.5517743]
["bitfinex","BTCUSD",1749065064751,2.27750609,104900.0,104890.0,0.5517743]
["bitfinex","BTCUSD",1749065065009,2.46816385,104900.0,104890.0,0.4114543]
["bitfinex","BTCUSD",1749065065260,2.46816385,104900.0,104890.0,0.2517743]
["bitfinex","BTCUSD",1749065066856,2.46816385,104900.0,104890.0,0.2669743]
["bitfinex","BTCUSD",1749065067832,0.22125604,104900.0,104890.0,0.2669743]
["bitfinex","BTCUSD",1749065068070,2.46816385,104900.0,104890.0,0.2669743]
["bitfinex","BTCUSD",1749065069706,2.45863124,104900.0,104890.0,0.2923743]
["bitfinex","BTCUSD",1749065071732,2.48069845,104900.0,104890.0,0.0406]
["bitfinex","BTCUSD",1749065071953,0.54020955,104890.0,104880.0,0.23724]
["bitfinex","BTCUSD",1749065072171,2.04768161,104890.0,104880.0,0.5295743]
["bitfinex","BTCUSD",1749065072398,1.87607289,104890.0,104880.0,0.5295743]
["bitfinex","BTCUSD",1749065073067,1.8760728,104890.0,104880.0,0.5295743]
["bitfinex","BTCUSD",1749065073305,1.8665391,104890.0,104880.0,0.5295743]
["bitfinex","BTCUSD",1749065073782,1.8760728,104890.0,104880.0,0.5295743]
["bitfinex","BTCUSD",1749065074001,1.8760728,104890.0,104880.0,0.5305743]
["bitfinex","BTCUSD",1749065074696,2.06674874,104890.0,104880.0,0.5305743]
["bitfinex","BTCUSD",1749065075129,1.87607316,104890.0,104880.0,0.5305743]
["bitfinex","BTCUSD",1749065076247,1.86653937,104890.0,104880.0,0.5305743]
["bitfinex","BTCUSD",1749065077384,2.05721531,104890.0,104880.0,0.5305743]
["bitfinex","BTCUSD",1749065081819,2.05721531,104890.0,104880.0,0.3746543]
["bitfinex","BTCUSD",1749065082048,2.04768179,104890.0,104880.0,0.5305343]
["bitfinex","BTCUSD",1749065084133,1.85700585,104890.0,104880.0,0.5305343]
["bitfinex","BTCUSD",1749065084397,2.05721558,104890.0,104880.0,0.5305343]
["bitfinex","BTCUSD",1749065084658,1.86653901,104890.0,104880.0,0.5305343]
["bitfinex","BTCUSD",1749065084891,1.86653838,104890.0,104880.0,0.5305343]
["bitfinex","BTCUSD",1749065085114,1.08896927,104890.0,104880.0,0.5305343]
["bitfinex","BTCUSD",1749065086014,1.09850224,104890.0,104880.0,0.5305343]
["bitfinex","BTCUSD",1749065086921,1.08896927,104890.0,104880.0,0.5305343]
["bitfinex","BTCUSD",1749065089438,1.08896927,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065091268,1.09850234,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065091511,1.10803559,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065091727,1.8665382,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065091945,1.85700486,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065093364,1.86653829,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065095563,1.85700486,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065095784,0.36859975,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065096000,1.86653829,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065096904,1.8760719,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065097362,1.8665382,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065099221,0.36859966,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065099427,1.8665382,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065099911,1.85700486,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065100126,1.10803559,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065100558,1.09850234,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065101116,1.08896927,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065101340,1.09850243,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065102518,1.10803577,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065103162,1.85700504,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065103390,1.8474717,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065103537,1.85700504,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065105418,0.34,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065105647,1.09850243,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065107189,0.34953316,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065107421,1.09850243,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065107665,1.10803577,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065108128,1.85700504,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065108350,1.8474717,104890.0,104880.0,0.5255743]
["bitfinex","BTCUSD",1749065108570,1.8474717,104890.0,104880.0,0.3696943]
["bitfinex","BTCUSD",1749065108794,2.05721477,104890.0,104880.0,0.3582943]
["bitfinex","BTCUSD",1749065109016,2.05721477,104890.0,104880.0,0.2472]
["bitfinex","BTCUSD",1749065109017,2.84678614,104890.0,104880.0,0.2472]
["bitfinex","BTCUSD",1749065109249,2.86288614,104890.0,104880.0,0.2472]
["bitfinex","BTCUSD",1749065109465,2.89118005,104890.0,104880.0,0.40304]
["bitfinex","BTCUSD",1749065109694,2.89118005,104890.0,104880.0,0.2472]
["bitfinex","BTCUSD",1749065109913,0.3781408,104870.0,104860.0,0.3155]
["bitfinex","BTCUSD",1749065110189,1.87607934,104870.0,104860.0,0.8133943]
["bitfinex","BTCUSD",1749065110413,1.86654373,104870.0,104860.0,0.8133943]
["bitfinex","BTCUSD",1749065110642,2.06679156,104870.0,104860.0,0.8133943]
["bitfinex","BTCUSD",1749065110866,2.06679156,104870.0,104860.0,0.6015343]
["bitfinex","BTCUSD",1749065111084,2.06679156,104870.0,104860.0,0.7978943]
["bitfinex","BTCUSD",1749065111296,1.31480933,104870.0,104860.0,0.60158214]
["bitfinex","BTCUSD",1749065111554,1.31480933,104870.0,104860.0,0.49794214]
["bitfinex","BTCUSD",1749065111770,1.33100933,104870.0,104860.0,0.40208784]
["bitfinex","BTCUSD",1749065111992,1.31480933,104870.0,104860.0,0.40208784]
["bitfinex","BTCUSD",1749065112201,1.31880933,104870.0,104860.0,0.40208784]
["bitfinex","BTCUSD",1749065112871,1.32280933,104870.0,104860.0,0.40208784]
["bitfinex","BTCUSD",1749065113084,1.13209656,104870.0,104860.0,0.40208784]
["bitfinex","BTCUSD",1749065113299,1.14163135,104870.0,104860.0,0.40208784]
["bitfinex","BTCUSD",1749065113510,1.12633135,104870.0,104860.0,0.40208784]
["bitfinex","BTCUSD",1749065113734,1.10726095,104870.0,104860.0,0.40208784]
["bitfinex","BTCUSD",1749065113943,1.11679592,104870.0,104860.0,0.41718784]
["bitfinex","BTCUSD",1749065115020,1.10726095,104870.0,104860.0,0.41718784]
["bitfinex","BTCUSD",1749065115232,1.11679583,104870.0,104860.0,0.41718784]
["bitfinex","BTCUSD",1749065115451,1.09772616,104870.0,104860.0,0.51304214]
["bitfinex","BTCUSD",1749065115670,1.09772616,104870.0,104860.0,0.52954214]
["bitfinex","BTCUSD",1749065123020,1.09772616,104870.0,104860.0,0.33318214]
["bitfinex","BTCUSD",1749065123021,0.348,104870.0,104860.0,0.33318214]
["bitfinex","BTCUSD",1749065123247,0.348,104870.0,104860.0,0.52958214]
["bitfinex","BTCUSD",1749065124744,0.008,104870.0,104860.0,0.52958214]
["bitfinex","BTCUSD",1749065125436,0.004,104870.0,104860.0,0.52958214]
["bitfinex","BTCUSD",1749065125643,0.004,104870.0,104860.0,0.56326526]
["bitfinex","BTCUSD",1749065125897,0.007,104870.0,104860.0,0.56326526]
["bitfinex","BTCUSD",1749065126147,0.007,104870.0,104860.0,0.52958214]
["bitfinex","BTCUSD",1749065126401,0.007,104870.0,104860.0,0.56326526]
["bitfinex","BTCUSD",1749065126620,0.003,104870.0,104860.0,0.56326526]
["bitfinex","BTCUSD",1749065126850,0.005,104870.0,104860.0,0.56326526]
["bitfinex","BTCUSD",1749065127287,0.005,104870.0,104860.0,0.52958214]
["bitfinex","BTCUSD",1749065127511,0.005,104870.0,104860.0,0.56326526]
["bitfinex","BTCUSD",1749065127735,0.005,104870.0,104860.0,0.52958214]
["bitfinex","BTCUSD",1749065129771,0.75472616,104870.0,104860.0,0.37370214]
["bitfinex","BTCUSD",1749065130010,0.7737962,104870.0,104860.0,0.82954214]
["bitfinex","BTCUSD",1749065130235,0.78333154,104870.0,104860.0,0.63318214]
["bitfinex","BTCUSD",1749065130458,1.11379666,104870.0,104860.0,0.82954214]
["bitfinex","BTCUSD",1749065130684,1.13286697,104870.0,104860.0,0.82954214]
["bitfinex","BTCUSD",1749065130911,1.12333209,104870.0,104860.0,0.81304214]
["bitfinex","BTCUSD",1749065131133,1.32357983,104870.0,104860.0,0.81304214]
["bitfinex","BTCUSD",1749065131355,1.12333191,104870.0,104860.0,0.81304214]
["bitfinex","BTCUSD",1749065131810,1.1137962,104870.0,104860.0,0.81304214]
["bitfinex","BTCUSD",1749065132027,1.1137961,104870.0,104860.0,0.82884214]
["bitfinex","BTCUSD",1749065132245,1.12333135,104870.0,104860.0,0.82884214]
["bitfinex","BTCUSD",1749065132462,1.1137961,104870.0,104860.0,0.82884214]
["bitfinex","BTCUSD",1749065134509,1.10426095,104870.0,104860.0,0.82884214]
["bitfinex","BTCUSD",1749065136307,1.10426095,104870.0,104860.0,0.67300214]
["bitfinex","BTCUSD",1749065136524,1.09472616,104870.0,104860.0,0.82884214]
["bitfinex","BTCUSD",1749065140261,1.09472616,104870.0,104860.0,0.41100214]
["bitfinex","BTCUSD",1749065140494,1.10426095,104870.0,104860.0,0.81308214]
["bitfinex","BTCUSD",1749065141362,1.11379592,104870.0,104860.0,0.81308214]
["bitfinex","BTCUSD",1749065143622,1.12333108,104870.0,104860.0,0.81308214]
["bitfinex","BTCUSD",1749065144066,1.11379592,104870.0,104860.0,0.81308214]
["bitfinex","BTCUSD",1749065144775,1.11379592,104870.0,104860.0,0.82948214]
["bitfinex","BTCUSD",1749065144984,1.12333108,104870.0,104860.0,0.82948214]
["bitfinex","BTCUSD",1749065145203,1.11379592,104870.0,104860.0,0.82948214]
["bitfinex","BTCUSD",1749065145425,1.12333108,104870.0,104860.0,0.82948214]
["bitfinex","BTCUSD",1749065147072,1.11379592,104870.0,104860.0,0.82948214]
["bitfinex","BTCUSD",1749065147286,1.12333108,104870.0,104860.0,0.82948214]
["bitfinex","BTCUSD",1749065147953,1.13286651,104870.0,104860.0,0.81308214]
["bitfinex","BTCUSD",1749065148182,1.32357873,104870.0,104860.0,0.31672214]
["bitfinex","BTCUSD",1749065148457,1.31980924,104870.0,104860.0,0.30162214]
["bitfinex","BTCUSD",1749065148696,1.36360824,104870.0,104860.0,0.49798214]
["bitfinex","BTCUSD",1749065148909,1.37314385,104870.0,104860.0,0.49798214]
["bitfinex","BTCUSD",1749065149131,1.15769593,104870.0,104860.0,0.49798214]
["bitfinex","BTCUSD",1749065150010,1.14239593,104870.0,104860.0,0.49798214]
["bitfinex","BTCUSD",1749065150449,1.14239556,104870.0,104860.0,0.49798214]
["bitfinex","BTCUSD",1749065150665,1.17055806,104870.0,104860.0,0.51328214]
["bitfinex","BTCUSD",1749065150912,1.18009358,104870.0,104860.0,0.51328214]
["bitfinex","BTCUSD",1749065151802,1.18009358,104870.0,104860.0,0.49798214]
["bitfinex","BTCUSD",1749065151803,1.37080589,104870.0,104860.0,0.49798214]
["bitfinex","BTCUSD",1749065152056,1.18009358,104870.0,104860.0,0.49798214]
["bitfinex","BTCUSD",1749065152513,1.17055806,104870.0,104860.0,0.49798214]
["bitfinex","BTCUSD",1749065152732,1.17055806,104870.0,104860.0,0.51438214]
["bitfinex","BTCUSD",1749065152948,1.18009358,104870.0,104860.0,0.51438214]
["bitfinex","BTCUSD",1749065156181,1.17055806,104870.0,104860.0,0.51438214]
["bitfinex","BTCUSD",1749065156389,1.18009358,104870.0,104860.0,0.51438214]
["bitfinex","BTCUSD",1749065159390,1.17055806,104870.0,104860.0,0.52998214]
["bitfinex","BTCUSD",1749065159623,1.18009358,104870.0,104860.0,0.52998214]
["bitfinex","BTCUSD",1749065159870,1.12332516,104870.0,104860.0,0.82998214]
["bitfinex","BTCUSD",1749065160087,1.09472616,104870.0,104860.0,0.82998214]
["bitfinex","BTCUSD",1749065160311,0.345,104870.0,104860.0,0.82998214]
["bitfinex","BTCUSD",1749065160979,1.09472616,104870.0,104860.0,0.82998214]
["bitfinex","BTCUSD",1749065169069,1.09472616,104870.0,104860.0,0.82994214]
["bitfinex","BTCUSD",1749065174420,0.75472616,104870.0,104860.0,0.82994214]
["bitfinex","BTCUSD",1749065176249,0.75472616,104870.0,104860.0,0.67414214]
["bitfinex","BTCUSD",1749065176466,0.75472616,104870.0,104860.0,0.82990214]
["bitfinex","BTCUSD",1749065178246,0.75472616,104870.0,104860.0,0.67414214]
["bitfinex","BTCUSD",1749065178454,0.75472616,104870.0,104860.0,0.82990214]
["bitfinex","BTCUSD",1749065179083,0.75472616,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065179333,0.76426095,104870.0,104860.0,0.97414214]
["bitfinex","BTCUSD",1749065179545,0.76426095,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065179756,0.75472616,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065182100,0.76426095,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065182543,0.75472616,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065182764,0.76426095,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065182895,0.75472616,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065183995,0.76426095,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065184292,0.75472616,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065184524,0.76426095,104870.0,104860.0,0.97414214]
["bitfinex","BTCUSD",1749065184742,0.76426095,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065185926,0.75472616,104870.0,104860.0,1.12990214]
["bitfinex","BTCUSD",1749065186140,0.75472616,104870.0,104860.0,1.12986214]
["bitfinex","BTCUSD",1749065186383,0.78333135,104870.0,104860.0,0.97410214]
["bitfinex","BTCUSD",1749065186577,0.78333135,104870.0,104860.0,1.11426214]
["bitfinex","BTCUSD",1749065187023,0.78333117,104870.0,104860.0,1.11426214]
["bitfinex","BTCUSD",1749065187602,0.97404348,104870.0,104860.0,0.91802214]
["bitfinex","BTCUSD",1749065187807,1.32040924,104870.0,104860.0,0.90162214]
["bitfinex","BTCUSD",1749065188006,1.33640924,104870.0,104860.0,1.09786214]
["bitfinex","BTCUSD",1749065188212,1.33640924,104870.0,104860.0,0.64210214]
["bitfinex","BTCUSD",1749065188413,1.33640924,104870.0,104860.0,0.79786214]
["bitfinex","BTCUSD",1749065191645,1.32040924,104870.0,104860.0,0.79786214]
["bitfinex","BTCUSD",1749065191863,1.34900824,104870.0,104860.0,0.79786214]
["bitfinex","BTCUSD",1749065192504,1.37766507,104870.0,104860.0,0.79786214]
["bitfinex","BTCUSD",1749065193201,1.34906607,104870.0,104860.0,0.79786214]
["bitfinex","BTCUSD",1749065193813,1.33316607,104870.0,104860.0,0.79786214]
["bitfinex","BTCUSD",1749065194033,1.33316607,104870.0,104860.0,0.81286214]
["bitfinex","BTCUSD",1749065199841,1.33316607,104870.0,104860.0,0.79786214]
["bitfinex","BTCUSD",1749065200920,1.33863082,104870.0,104860.0,0.34210214]
["bitfinex","BTCUSD",1749065201132,1.33863082,104870.0,104860.0,0.49782214]
["bitfinex","BTCUSD",1749065202266,1.30997399,104870.0,104860.0,0.49782214]
["bitfinex","BTCUSD",1749065202691,1.29497399,104870.0,104860.0,0.49782214]
["bitfinex","BTCUSD",1749065206853,1.32323935,104870.0,104860.0,0.49782214]
["bitfinex","BTCUSD",1749065207281,1.32323935,104870.0,104860.0,0.51292214]
["bitfinex","BTCUSD",1749065209518,1.32323935,104870.0,104860.0,0.35720214]
["bitfinex","BTCUSD",1749065209765,1.32323935,104870.0,104860.0,0.51292214]
["bitfinex","BTCUSD",1749065210221,1.32323935,104870.0,104860.0,0.49782214]
["bitfinex","BTCUSD",1749065214617,1.32323935,104870.0,104860.0,0.51412214]
["bitfinex","BTCUSD",1749065215227,2.07294593,104870.0,104860.0,0.51412214]
["bitfinex","BTCUSD",1749065215942,2.04468057,104870.0,104860.0,0.51412214]
["bitfinex","BTCUSD",1749065216386,2.04468057,104870.0,104860.0,0.49782214]
["bitfinex","BTCUSD",1749065217533,2.04468057,104870.0,104860.0,0.51312214]
["bitfinex","BTCUSD",1749065220305,2.07332073,104870.0,104860.0,0.51312214]
["bitfinex","BTCUSD",1749065220735,2.04468057,104870.0,104860.0,0.51312214]
["bitfinex","BTCUSD",1749065222003,2.04468057,104870.0,104860.0,0.35740214]
["bitfinex","BTCUSD",1749065222228,2.04468057,104870.0,104860.0,0.51308214]
["bitfinex","BTCUSD",1749065222458,2.03514505,104870.0,104860.0,0.40192784]
["bitfinex","BTCUSD",1749065224051,2.03514505,104870.0,104860.0,0.41732784]
["bitfinex","BTCUSD",1749065224369,2.06416525,104870.0,104860.0,0.41732784]
["bitfinex","BTCUSD",1749065232613,2.06416525,104870.0,104860.0,0.40192784]
["bitfinex","BTCUSD",1749065233281,2.81388162,104870.0,104860.0,0.24624784]
["bitfinex","BTCUSD",1749065233508,0.54028593,104850.0,104840.0,0.3304]
["bitfinex","BTCUSD",1749065233724,0.54028593,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749065233725,2.78943504,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749065233942,2.85440582,104850.0,104840.0,0.24612]
["bitfinex","BTCUSD",1749065234158,2.88847557,104850.0,104830.0,0.0156]
["bitfinex","BTCUSD",1749065234371,0.54986313,104830.0,104820.0,0.3153]
["bitfinex","BTCUSD",1749065234590,0.54986313,104830.0,104820.0,0.3419743]
["bitfinex","BTCUSD",1749065234591,2.77993419,104830.0,104820.0,0.3419743]
["bitfinex","BTCUSD",1749065234829,2.03975689,104830.0,104820.0,0.5129543]
["bitfinex","BTCUSD",1749065235041,1.8585106,104830.0,104820.0,0.5129543]
["bitfinex","BTCUSD",1749065235299,1.86917242,104830.0,104820.0,0.5288543]
["bitfinex","BTCUSD",1749065235723,1.89057001,104830.0,104820.0,0.5288543]
["bitfinex","BTCUSD",1749065235927,2.08135509,104830.0,104820.0,0.5288543]
["bitfinex","BTCUSD",1749065236142,1.8906612,104830.0,104820.0,0.5288543]
["bitfinex","BTCUSD",1749065236573,1.8946612,104830.0,104820.0,0.5129543]
["bitfinex","BTCUSD",1749065236821,1.88512195,104830.0,104820.0,0.5129543]
["bitfinex","BTCUSD",1749065237035,1.88812195,104830.0,104820.0,0.5129543]
["bitfinex","BTCUSD",1749065237248,1.88812195,104830.0,104820.0,0.3572743]
["bitfinex","BTCUSD",1749065237249,2.07890703,104830.0,104820.0,0.3572743]
["bitfinex","BTCUSD",1749065237490,2.07890703,104830.0,104820.0,0.5129543]
["bitfinex","BTCUSD",1749065238170,1.88812195,104830.0,104820.0,0.5129543]
["bitfinex","BTCUSD",1749065239019,1.8976612,104830.0,104820.0,0.5129543]
["bitfinex","BTCUSD",1749065239228,1.87858279,104830.0,104820.0,0.5129543]
["bitfinex","BTCUSD",1749065240506,1.87958279,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065240771,1.87958279,104830.0,104820.0,0.53764789]
["bitfinex","BTCUSD",1749065241202,1.87958279,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065241657,1.87958279,104830.0,104820.0,0.53764786]
["bitfinex","BTCUSD",1749065242080,1.87958279,104830.0,104820.0,0.53764787]
["bitfinex","BTCUSD",1749065242295,1.88912204,104830.0,104820.0,0.53764787]
["bitfinex","BTCUSD",1749065242538,1.87958279,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065243012,1.88912131,104830.0,104820.0,0.53764787]
["bitfinex","BTCUSD",1749065243204,1.88912131,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065243431,1.88912131,104830.0,104820.0,0.53764599]
["bitfinex","BTCUSD",1749065243876,1.88912131,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065244121,1.88912131,104830.0,104820.0,0.53764599]
["bitfinex","BTCUSD",1749065245262,1.88912131,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065245519,1.13884361,104830.0,104820.0,0.53764379]
["bitfinex","BTCUSD",1749065246436,1.13884361,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065246701,1.13884361,104830.0,104820.0,0.53764379]
["bitfinex","BTCUSD",1749065247149,1.13884361,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065247374,1.12930454,104830.0,104820.0,0.53764379]
["bitfinex","BTCUSD",1749065248109,1.12930454,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065248340,1.14838259,104830.0,104820.0,0.53764379]
["bitfinex","BTCUSD",1749065248570,1.12930454,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065248791,1.13884343,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065249020,1.13884343,104830.0,104820.0,0.5376413]
["bitfinex","BTCUSD",1749065249283,0.38856573,104830.0,104820.0,0.5376413]
["bitfinex","BTCUSD",1749065249519,1.12930454,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065249990,1.12930454,104830.0,104820.0,0.5376413]
["bitfinex","BTCUSD",1749065250453,1.12930454,104830.0,104820.0,0.53763858]
["bitfinex","BTCUSD",1749065251643,1.13884343,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065252110,1.12930454,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065252341,1.12930454,104830.0,104820.0,0.53763571]
["bitfinex","BTCUSD",1749065252796,1.12930454,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065253032,1.13884352,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065253512,1.13884352,104830.0,104820.0,0.53763571]
["bitfinex","BTCUSD",1749065253976,1.16745252,104830.0,104820.0,0.53763571]
["bitfinex","BTCUSD",1749065254211,1.16745252,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065254690,1.15791354,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065254918,1.16745252,104830.0,104820.0,0.5287543]
["bitfinex","BTCUSD",1749065255147,1.15791354,104830.0,104820.0,0.53763571]
["bitfinex","BTCUSD",1749065255480,1.88878335,104830.0,104820.0,0.53763501]
["bitfinex","BTCUSD",1749065255712,1.11006194,104830.0,104820.0,0.83763501]
["bitfinex","BTCUSD",1749065255973,1.11006194,104830.0,104820.0,0.8287543]
["bitfinex","BTCUSD",1749065258436,1.11006194,104830.0,104820.0,0.6730743]
["bitfinex","BTCUSD",1749065258653,1.11006194,104830.0,104820.0,0.8287543]
["bitfinex","BTCUSD",1749065260132,1.11006194,104830.0,104820.0,0.6730743]
["bitfinex","BTCUSD",1749065260345,1.11006194,104830.0,104820.0,0.8287143]
["bitfinex","BTCUSD",1749065261287,1.11000826,104830.0,104820.0,0.8287143]
["bitfinex","BTCUSD",1749065262405,0.35994953,104830.0,104820.0,0.8287143]
["bitfinex","BTCUSD",1749065262613,1.11000826,104830.0,104820.0,0.8287143]
["bitfinex","BTCUSD",1749065265471,1.11954678,104830.0,104820.0,0.8287143]
["bitfinex","BTCUSD",1749065265688,1.11954678,104830.0,104820.0,0.6326743]
["bitfinex","BTCUSD",1749065265689,1.13862446,104830.0,104820.0,0.6326743]
["bitfinex","BTCUSD",1749065265913,1.12908548,104830.0,104820.0,0.8287143]
["bitfinex","BTCUSD",1749065266541,1.12908548,104830.0,104820.0,0.6730743]
["bitfinex","BTCUSD",1749065266775,1.12908548,104830.0,104820.0,0.1111543]
["bitfinex","BTCUSD",1749065266776,2.06993012,104830.0,104820.0,0.1111543]
["bitfinex","BTCUSD",1749065266995,2.09853912,104830.0,104820.0,0.41075689]
["bitfinex","BTCUSD",1749065267208,2.09853912,104830.0,104820.0,0.25511689]
["bitfinex","BTCUSD",1749065267427,2.09853912,104830.0,104820.0,0.41075689]
["bitfinex","BTCUSD",1749065267823,2.09853912,104830.0,104820.0,0.4107732]
["bitfinex","BTCUSD",1749065268028,2.09853912,104830.0,104820.0,0.41077324]
["bitfinex","BTCUSD",1749065268706,2.09853912,104830.0,104820.0,0.40184]
["bitfinex","BTCUSD",1749065270116,2.08900023,104830.0,104820.0,0.40184]
["bitfinex","BTCUSD",1749065271965,2.08900023,104830.0,104820.0,0.41814]
["bitfinex","BTCUSD",1749065272999,1.3389415,104830.0,104820.0,0.41814]
["bitfinex","BTCUSD",1749065274049,2.08900023,104830.0,104820.0,0.41814]
["bitfinex","BTCUSD",1749065283273,2.08947709,104830.0,104820.0,0.41814]
["bitfinex","BTCUSD",1749065284669,1.9082309,104830.0,104820.0,0.41814]
["bitfinex","BTCUSD",1749065285650,1.90823035,104830.0,104820.0,0.41814]
["bitfinex","BTCUSD",1749065285874,1.91776942,104830.0,104820.0,0.41814]
["bitfinex","BTCUSD",1749065286093,1.89869146,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065286299,1.91776933,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065286545,2.10855441,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065286767,2.11809348,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065286988,2.12763273,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065287495,1.93684765,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065287732,1.9273084,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065287941,1.93684756,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065290567,1.9273084,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065292117,1.90823035,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065292343,1.89869146,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065293244,1.90823035,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065293470,1.90823025,104830.0,104820.0,0.43454]
["bitfinex","BTCUSD",1749065294559,1.91776923,104830.0,104820.0,0.4345]
["bitfinex","BTCUSD",1749065295009,1.91776923,104830.0,104820.0,0.4181]
["bitfinex","BTCUSD",1749065295687,1.91776923,104830.0,104820.0,0.41806]
["bitfinex","BTCUSD",1749065295910,1.91776923,104830.0,104820.0,0.2221]
["bitfinex","BTCUSD",1749065296102,1.91776923,104830.0,104820.0,0.41806]
["bitfinex","BTCUSD",1749065296564,1.91776923,104830.0,104820.0,0.2221]
["bitfinex","BTCUSD",1749065296810,1.91776923,104830.0,104820.0,0.41806]
["bitfinex","BTCUSD",1749065299526,1.9273083,104830.0,104820.0,0.41806]
["bitfinex","BTCUSD",1749065300457,1.9273083,104830.0,104820.0,0.2221]
["bitfinex","BTCUSD",1749065300682,1.9273083,104830.0,104820.0,0.41806]
["bitfinex","BTCUSD",1749065300897,1.9273083,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065301218,1.91776923,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065301633,1.92730839,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065301922,2.11809347,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065302141,1.92730839,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065302600,1.91776923,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065303050,1.91776923,104830.0,104820.0,0.2377]
["bitfinex","BTCUSD",1749065303280,1.9273083,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065303747,1.90823025,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065303972,1.91776923,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065304840,0.04855853,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065305282,1.54915285,104830.0,104820.0,0.5295143]
["bitfinex","BTCUSD",1749065305960,1.52054385,104830.0,104820.0,0.5295143]
["bitfinex","BTCUSD",1749065306359,0.77024669,104830.0,104820.0,0.5295143]
["bitfinex","BTCUSD",1749065307674,1.52054385,104830.0,104820.0,0.5295143]
["bitfinex","BTCUSD",1749065308971,1.53008228,104830.0,104820.0,0.5295143]
["bitfinex","BTCUSD",1749065309177,1.52054385,104830.0,104820.0,0.5295143]
["bitfinex","BTCUSD",1749065311105,0.77024669,104830.0,104820.0,0.5295143]
["bitfinex","BTCUSD",1749065312173,1.52054385,104830.0,104820.0,0.5295143]
["bitfinex","BTCUSD",1749065312383,1.52054385,104830.0,104820.0,0.5302743]
["bitfinex","BTCUSD",1749065312586,1.52054385,104830.0,104820.0,0.3739143]
["bitfinex","BTCUSD",1749065312792,1.52054385,104830.0,104820.0,0.5302343]
["bitfinex","BTCUSD",1749065314960,1.53008237,104830.0,104820.0,0.5302343]
["bitfinex","BTCUSD",1749065315343,1.53008237,104830.0,104820.0,0.5301943]
["bitfinex","BTCUSD",1749065315789,1.73040615,104830.0,104820.0,0.1277543]
["bitfinex","BTCUSD",1749065315964,1.73994586,104830.0,104820.0,0.43434]
["bitfinex","BTCUSD",1749065316139,1.73994586,104830.0,104820.0,0.41874]
["bitfinex","BTCUSD",1749065316354,1.73040716,104830.0,104820.0,0.41874]
["bitfinex","BTCUSD",1749065318580,1.53962208,104830.0,104820.0,0.41874]
["bitfinex","BTCUSD",1749065321095,1.53962153,104830.0,104820.0,0.41874]
["bitfinex","BTCUSD",1749065321518,1.54916069,104830.0,104820.0,0.43494]
["bitfinex","BTCUSD",1749065321934,1.55869994,104830.0,104820.0,0.43494]
["bitfinex","BTCUSD",1749065322141,1.74948502,104830.0,104820.0,0.43494]
["bitfinex","BTCUSD",1749065323328,1.55869994,104830.0,104820.0,0.43494]
["bitfinex","BTCUSD",1749065324433,1.54916069,104830.0,104820.0,0.43494]
["bitfinex","BTCUSD",1749065326439,1.53962153,104830.0,104820.0,0.43494]
["bitfinex","BTCUSD",1749065326848,1.54916069,104830.0,104820.0,0.43494]
["bitfinex","BTCUSD",1749065327150,1.53962153,104830.0,104820.0,0.41874]
["bitfinex","BTCUSD",1749065327571,1.53962153,104830.0,104820.0,0.43434]
["bitfinex","BTCUSD",1749065328210,1.5491606,104830.0,104820.0,0.43434]
["bitfinex","BTCUSD",1749065329034,1.73994568,104830.0,104820.0,0.41874]
["bitfinex","BTCUSD",1749065329256,1.73994568,104830.0,104820.0,0.4187]
["bitfinex","BTCUSD",1749065329478,2.49024284,104830.0,104820.0,0.26274]
["bitfinex","BTCUSD",1749065329701,2.48070414,104830.0,104820.0,0.4187]
["bitfinex","BTCUSD",1749065330136,1.73040698,104830.0,104820.0,0.4187]
["bitfinex","BTCUSD",1749065330359,1.73994623,104830.0,104820.0,0.4187]
["bitfinex","BTCUSD",1749065330582,2.49024339,104830.0,104820.0,0.26274]
["bitfinex","BTCUSD",1749065330799,2.49024339,104830.0,104820.0,0.41866]
["bitfinex","BTCUSD",1749065332168,1.73994623,104830.0,104820.0,0.41866]
["bitfinex","BTCUSD",1749065332631,2.49024339,104830.0,104820.0,0.41866]
["bitfinex","BTCUSD",1749065334346,2.49024339,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065335222,1.73994623,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065336310,1.93994623,104830.0,104820.0,0.43366]
["bitfinex","BTCUSD",1749065342977,1.93994623,104830.0,104820.0,0.27774]
["bitfinex","BTCUSD",1749065343195,1.93994623,104830.0,104820.0,0.43382]
["bitfinex","BTCUSD",1749065344166,1.74916115,104830.0,104820.0,0.43382]
["bitfinex","BTCUSD",1749065344645,1.74916115,104830.0,104820.0,0.27774]
["bitfinex","BTCUSD",1749065344950,1.72054385,104830.0,104820.0,0.43374]
["bitfinex","BTCUSD",1749065345166,1.74915978,104830.0,104820.0,0.43374]
["bitfinex","BTCUSD",1749065345369,1.74915968,104830.0,104820.0,0.43374]
["bitfinex","BTCUSD",1749065345787,1.75869866,104830.0,104820.0,0.43374]
["bitfinex","BTCUSD",1749065345999,1.76823782,104830.0,104820.0,0.43374]
["bitfinex","BTCUSD",1749065346446,1.75869939,104830.0,104820.0,0.43374]
["bitfinex","BTCUSD",1749065347300,2.68070423,104830.0,104820.0,0.26274]
["bitfinex","BTCUSD",1749065347515,2.68070423,104830.0,104820.0,0.41882]
["bitfinex","BTCUSD",1749065349463,2.68070423,104830.0,104820.0,0.26274]
["bitfinex","BTCUSD",1749065349664,2.68070423,104830.0,104820.0,0.41878]
["bitfinex","BTCUSD",1749065351671,2.68070423,104830.0,104820.0,0.43478]
["bitfinex","BTCUSD",1749065354833,2.69024348,104830.0,104820.0,0.43478]
["bitfinex","BTCUSD",1749065356630,2.48991915,104830.0,104820.0,0.43478]
["bitfinex","BTCUSD",1749065357080,1.73962199,104830.0,104820.0,0.43478]
["bitfinex","BTCUSD",1749065357292,1.73962153,104830.0,104820.0,0.43478]
["bitfinex","BTCUSD",1749065357502,1.74916069,104830.0,104820.0,0.43478]
["bitfinex","BTCUSD",1749065359130,1.73008237,104830.0,104820.0,0.43478]
["bitfinex","BTCUSD",1749065359322,1.74915977,104830.0,104820.0,0.43478]
["bitfinex","BTCUSD",1749065360861,1.74915977,104830.0,104820.0,0.27874]
["bitfinex","BTCUSD",1749065361070,1.75869875,104830.0,104820.0,0.43466]
["bitfinex","BTCUSD",1749065361499,1.74915977,104830.0,104820.0,0.43466]
["bitfinex","BTCUSD",1749065361734,1.75869875,104830.0,104820.0,0.43466]
["bitfinex","BTCUSD",1749065363948,1.76823782,104830.0,104820.0,0.43466]
["bitfinex","BTCUSD",1749065364380,1.93994614,104830.0,104820.0,0.43466]
["bitfinex","BTCUSD",1749065364997,2.6902433,104830.0,104820.0,0.43466]
["bitfinex","BTCUSD",1749065368551,1.93994614,104830.0,104820.0,0.43466]
["bitfinex","BTCUSD",1749065368761,1.94948539,104830.0,104820.0,0.43466]
["bitfinex","BTCUSD",1749065371461,1.94948539,104830.0,104820.0,0.27874]
["bitfinex","BTCUSD",1749065371680,1.94948539,104830.0,104820.0,0.43442]
["bitfinex","BTCUSD",1749065373568,1.85013366,104820.0,104800.0,0.3]
["bitfinex","BTCUSD",1749065373777,1.0998365,104820.0,104810.0,0.3422543]
["bitfinex","BTCUSD",1749065374616,1.1008365,104820.0,104810.0,0.3422543]
["bitfinex","BTCUSD",1749065374821,1.1008365,104820.0,104810.0,0.4978943]
["bitfinex","BTCUSD",1749065375027,1.85013366,104820.0,104810.0,0.4978943]
["bitfinex","BTCUSD",1749065375212,1.85213366,104820.0,104810.0,0.4978943]
["bitfinex","BTCUSD",1749065376507,1.85213366,104820.0,104810.0,0.5285943]
["bitfinex","BTCUSD",1749065376729,1.85413366,104820.0,104810.0,0.5285943]
["bitfinex","BTCUSD",1749065378275,2.60443082,104820.0,104810.0,0.5285943]
["bitfinex","BTCUSD",1749065384248,2.60443082,104820.0,104810.0,0.3323943]
["bitfinex","BTCUSD",1749065384494,2.62351032,104820.0,104810.0,0.3727543]
["bitfinex","BTCUSD",1749065384713,2.61397043,104820.0,104810.0,0.5283943]
["bitfinex","BTCUSD",1749065384940,2.62351023,104820.0,104810.0,0.5283943]
["bitfinex","BTCUSD",1749065385400,2.61397043,104820.0,104810.0,0.5283943]
["bitfinex","BTCUSD",1749065387084,2.63305011,104820.0,104810.0,0.5130943]
["bitfinex","BTCUSD",1749065387330,2.63305002,104820.0,104810.0,0.5130943]
["bitfinex","BTCUSD",1749065387562,2.62351013,104820.0,104810.0,0.5130943]
["bitfinex","BTCUSD",1749065387753,2.62451013,104820.0,104810.0,0.5130943]
["bitfinex","BTCUSD",1749065390322,2.61497043,104820.0,104810.0,0.5130943]
["bitfinex","BTCUSD",1749065391370,2.62451032,104820.0,104810.0,0.5130943]
["bitfinex","BTCUSD",1749065391777,2.61497043,104820.0,104810.0,0.5130943]
["bitfinex","BTCUSD",1749065391993,2.62451023,104820.0,104810.0,0.5130943]
["bitfinex","BTCUSD",1749065392197,2.62451023,104820.0,104810.0,0.3170943]
["bitfinex","BTCUSD",1749065392411,2.81531351,104820.0,104810.0,0.3574543]
["bitfinex","BTCUSD",1749065392612,2.81531351,104820.0,104810.0,0.4976543]
["bitfinex","BTCUSD",1749065392613,2.62451023,104820.0,104810.0,0.4976543]
["bitfinex","BTCUSD",1749065392873,2.81531461,104820.0,104810.0,0.3016943]
["bitfinex","BTCUSD",1749065393105,2.81531461,104820.0,104810.0,0.20584]
["bitfinex","BTCUSD",1749065393106,2.82217481,104820.0,104810.0,0.20584]
["bitfinex","BTCUSD",1749065393369,2.83827481,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065393795,2.86688881,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065394214,2.87642897,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065394422,2.86032897,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065395054,2.65998553,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065395263,2.65998516,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065395476,2.66266412,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065395704,2.67220419,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065396729,2.66266412,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065398421,2.85346804,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065398631,2.66266476,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065398839,2.65312469,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065399469,2.67826467,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065399914,2.67826467,104820.0,104810.0,0.41073076]
["bitfinex","BTCUSD",1749065400124,2.67826467,104820.0,104810.0,0.41073079]
["bitfinex","BTCUSD",1749065400333,2.67826467,104820.0,104810.0,0.41073128]
["bitfinex","BTCUSD",1749065400552,2.67826467,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065400774,2.67826467,104820.0,104810.0,0.41073128]
["bitfinex","BTCUSD",1749065400992,2.67826467,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065401460,2.68780474,104820.0,104810.0,0.41073128]
["bitfinex","BTCUSD",1749065401677,2.67220474,104820.0,104810.0,0.41073128]
["bitfinex","BTCUSD",1749065401892,2.67220474,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065402107,2.67220474,104820.0,104810.0,0.41073248]
["bitfinex","BTCUSD",1749065402288,2.67220474,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065402551,2.67220474,104820.0,104810.0,0.41073248]
["bitfinex","BTCUSD",1749065402771,2.8534685,104820.0,104810.0,0.41072708]
["bitfinex","BTCUSD",1749065403003,2.66266522,104820.0,104810.0,0.41072708]
["bitfinex","BTCUSD",1749065403227,2.66266522,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065403440,2.66266522,104820.0,104810.0,0.41072708]
["bitfinex","BTCUSD",1749065403696,2.66266522,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065403880,2.66266522,104820.0,104810.0,0.41072708]
["bitfinex","BTCUSD",1749065404124,2.66266522,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065404585,2.66266522,104820.0,104810.0,0.41072708]
["bitfinex","BTCUSD",1749065404854,2.8534685,104820.0,104810.0,0.41072708]
["bitfinex","BTCUSD",1749065405057,2.8534685,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065405531,2.8534685,104820.0,104810.0,0.2462]
["bitfinex","BTCUSD",1749065405761,2.8439287,104820.0,104810.0,0.4018]
["bitfinex","BTCUSD",1749065406468,0.5594436,104810.0,104800.0,0.0316]
["bitfinex","BTCUSD",1749065406677,0.5594436,104810.0,104800.0,0.5139543]
["bitfinex","BTCUSD",1749065406678,2.6195136,104810.0,104800.0,0.5139543]
["bitfinex","BTCUSD",1749065406902,2.60997262,104810.0,104800.0,0.5139543]
["bitfinex","BTCUSD",1749065407175,2.60997262,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065407428,2.60043191,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065407904,2.60143191,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065408121,1.860675,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065409726,1.85113457,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065409979,1.860675,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065411484,1.85113457,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065411698,1.860675,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065412110,1.85113457,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065413055,1.860675,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065413522,1.85113457,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065413729,1.860675,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065414058,1.860675,104810.0,104800.0,0.3741543]
["bitfinex","BTCUSD",1749065414306,1.860675,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065414808,1.86067491,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065415334,1.88928891,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065415575,1.90836995,104810.0,104800.0,0.3741543]
["bitfinex","BTCUSD",1749065415808,1.90836995,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065416995,1.89882934,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065417234,1.90836995,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065417724,2.65866711,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065418957,2.66820791,104810.0,104800.0,0.5297543]
["bitfinex","BTCUSD",1749065419166,2.65866711,104810.0,104800.0,0.3741543]
["bitfinex","BTCUSD",1749065419418,2.65866711,104810.0,104800.0,0.5139543]
["bitfinex","BTCUSD",1749065419659,2.65866766,104810.0,104800.0,0.4976543]
["bitfinex","BTCUSD",1749065419898,2.65866821,104810.0,104800.0,0.4976543]
["bitfinex","BTCUSD",1749065420126,2.84949024,104810.0,104800.0,0.3420543]
["bitfinex","BTCUSD",1749065420360,2.84949024,104810.0,104790.0,0.0315]
["bitfinex","BTCUSD",1749065420361,0.54038149,104800.0,104790.0,0.0315]
["bitfinex","BTCUSD",1749065420607,2.60997499,104800.0,104790.0,0.5293943]
["bitfinex","BTCUSD",1749065420832,2.60997444,104800.0,104790.0,0.5293943]
["bitfinex","BTCUSD",1749065421737,2.60997444,104800.0,104790.0,0.5296343]
["bitfinex","BTCUSD",1749065423058,2.60043282,104800.0,104790.0,0.52950695]
["bitfinex","BTCUSD",1749065423541,2.60997425,104800.0,104790.0,0.52950695]
["bitfinex","BTCUSD",1749065424528,2.59089148,104800.0,104790.0,0.52950695]
["bitfinex","BTCUSD",1749065424990,2.60043264,104800.0,104790.0,0.52950695]
["bitfinex","BTCUSD",1749065425625,2.60143264,104800.0,104790.0,0.52950695]
["bitfinex","BTCUSD",1749065426117,2.59189148,104800.0,104790.0,0.52950695]
["bitfinex","BTCUSD",1749065434887,1.84159432,104800.0,104790.0,0.52950695]
["bitfinex","BTCUSD",1749065438677,2.04159432,104800.0,104790.0,0.52950695]
["bitfinex","BTCUSD",1749065442772,0.201,104800.0,104790.0,0.5440478]
["bitfinex","BTCUSD",1749065442990,0.201,104800.0,104790.0,0.57775753]
["bitfinex","BTCUSD",1749065443221,1.70159432,104800.0,104790.0,0.57775753]
["bitfinex","BTCUSD",1749065448690,1.70159432,104800.0,104790.0,0.5440478]
["bitfinex","BTCUSD",1749065451668,1.70159432,104800.0,104790.0,0.3879678]
["bitfinex","BTCUSD",1749065451896,1.70159432,104800.0,104790.0,0.5438478]
["bitfinex","BTCUSD",1749065452794,1.70159432,104800.0,104790.0,0.3476078]
["bitfinex","BTCUSD",1749065452988,1.70159432,104800.0,104790.0,0.5438878]
["bitfinex","BTCUSD",1749065453422,1.70159432,104800.0,104790.0,0.37354695]
["bitfinex","BTCUSD",1749065453672,1.70159432,104800.0,104790.0,0.52934695]
["bitfinex","BTCUSD",1749065455423,0.201,104800.0,104790.0,0.52934695]
["bitfinex","BTCUSD",1749065455638,1.70159432,104800.0,104790.0,0.52934695]
["bitfinex","BTCUSD",1749065456675,0.201,104800.0,104790.0,0.52934695]
["bitfinex","BTCUSD",1749065456885,1.70159432,104800.0,104790.0,0.52934695]
["bitfinex","BTCUSD",1749065457544,1.70159432,104800.0,104790.0,0.52938695]
["bitfinex","BTCUSD",1749065458427,1.70159432,104800.0,104790.0,0.37354695]
["bitfinex","BTCUSD",1749065458668,0.201,104800.0,104790.0,0.52934695]
["bitfinex","BTCUSD",1749065458904,1.70159432,104800.0,104790.0,0.52934695]
["bitfinex","BTCUSD",1749065460993,1.70159432,104800.0,104790.0,0.37354695]
["bitfinex","BTCUSD",1749065461262,1.70159432,104800.0,104790.0,0.52950695]
["bitfinex","BTCUSD",1749065472684,1.70159432,104800.0,104790.0,0.56321146]
["bitfinex","BTCUSD",1749065474557,1.70159432,104800.0,104790.0,0.40725146]
["bitfinex","BTCUSD",1749065474723,1.70159432,104800.0,104790.0,0.56305146]
["bitfinex","BTCUSD",1749065482615,1.70159432,104800.0,104790.0,0.57759231]
["bitfinex","BTCUSD",1749065482616,0.95129716,104800.0,104790.0,0.57759231]
["bitfinex","BTCUSD",1749065485079,0.95129716,104800.0,104790.0,1.29418496]
["bitfinex","BTCUSD",1749065485080,0.201,104800.0,104790.0,1.29418496]
["bitfinex","BTCUSD",1749065485531,0.201,104800.0,104790.0,0.5438878]
["bitfinex","BTCUSD",1749065487230,0.95129716,104800.0,104790.0,0.5438878]
["bitfinex","BTCUSD",1749065490750,0.95129716,104800.0,104790.0,0.2975678]
["bitfinex","BTCUSD",1749065493767,0.201,104800.0,104790.0,1.04770496]
["bitfinex","BTCUSD",1749065494215,0.201,104800.0,104790.0,1.29398496]
["bitfinex","BTCUSD",1749065495530,0.201,104800.0,104790.0,0.5436878]
["bitfinex","BTCUSD",1749065495760,0.201,104800.0,104790.0,0.5466878]
["bitfinex","BTCUSD",1749065495975,0.201,104800.0,104790.0,0.5496878]
["bitfinex","BTCUSD",1749065498176,0.161,104800.0,104790.0,0.5496878]
["bitfinex","BTCUSD",1749065498828,0.161,104800.0,104790.0,0.3438878]
["bitfinex","BTCUSD",1749065500836,0.161,104800.0,104790.0,0.1477678]
["bitfinex","BTCUSD",1749065501061,0.91111356,104800.0,104790.0,0.6034878]
["bitfinex","BTCUSD",1749065501287,0.91111356,104800.0,104790.0,0.63720059]
["bitfinex","BTCUSD",1749065501712,0.161,104800.0,104790.0,0.63720059]
["bitfinex","BTCUSD",1749065504231,0.161,104800.0,104790.0,0.88348059]
["bitfinex","BTCUSD",1749065505202,0.121,104800.0,104790.0,0.88348059]
["bitfinex","BTCUSD",1749065505670,0.121,104800.0,104790.0,0.72776059]
["bitfinex","BTCUSD",1749065505954,0.121,104800.0,104790.0,0.88336059]
["bitfinex","BTCUSD",1749065507776,0.121,104800.0,104790.0,0.67756059]
["bitfinex","BTCUSD",1749065508650,0.124,104800.0,104790.0,0.67756059]
["bitfinex","BTCUSD",1749065508867,0.124,104800.0,104790.0,0.63708059]
["bitfinex","BTCUSD",1749065510554,0.124,104800.0,104790.0,0.6033678]
["bitfinex","BTCUSD",1749065512262,0.084,104800.0,104790.0,0.63708102]
["bitfinex","BTCUSD",1749065514225,0.084,104800.0,104790.0,0.88324102]
["bitfinex","BTCUSD",1749065515303,0.084,104800.0,104790.0,0.8495278]
["bitfinex","BTCUSD",1749065515728,0.084,104800.0,104790.0,0.4477678]
["bitfinex","BTCUSD",1749065515943,0.084,104800.0,104790.0,0.68172944]
["bitfinex","BTCUSD",1749065515944,0.83411356,104800.0,104790.0,0.68172944]
["bitfinex","BTCUSD",1749065516182,0.83411356,104800.0,104790.0,0.85332944]
["bitfinex","BTCUSD",1749065516399,0.084,104800.0,104790.0,0.67707029]
["bitfinex","BTCUSD",1749065516616,0.084,104800.0,104790.0,0.60299515]
["bitfinex","BTCUSD",1749065519444,0.044,104800.0,104790.0,0.60299515]
["bitfinex","BTCUSD",1749065520557,0.0440437,104800.0,104790.0,0.60299515]
["bitfinex","BTCUSD",1749065524116,0.0440437,104800.0,104790.0,0.84915515]
["bitfinex","BTCUSD",1749065526346,0.0080437,104800.0,104790.0,0.84915515]
["bitfinex","BTCUSD",1749065526791,0.0080437,104800.0,104790.0,0.64335515]
["bitfinex","BTCUSD",1749065527880,0.0080437,104800.0,104790.0,0.60299515]
["bitfinex","BTCUSD",1749065533536,0.0050437,104800.0,104790.0,0.60299515]
["bitfinex","BTCUSD",1749065534161,0.0050437,104800.0,104790.0,0.84915515]
["bitfinex","BTCUSD",1749065539248,0.75519866,104800.0,104790.0,0.84915515]
["bitfinex","BTCUSD",1749065540517,0.71519866,104800.0,104790.0,0.84915515]
["bitfinex","BTCUSD",1749065541354,0.71519866,104800.0,104790.0,0.64335515]
["bitfinex","BTCUSD",1749065542795,0.71519866,104800.0,104790.0,0.44739515]
["bitfinex","BTCUSD",1749065543001,0.71519866,104800.0,104790.0,0.60299515]
["bitfinex","BTCUSD",1749065543464,0.71519866,104800.0,104790.0,0.58799515]
["bitfinex","BTCUSD",1749065544097,0.71519866,104800.0,104790.0,0.83415515]
["bitfinex","BTCUSD",1749065544752,1.49595362,104800.0,104790.0,0.4018543]
["bitfinex","BTCUSD",1749065544969,1.49595362,104800.0,104790.0,0.83736246]
["bitfinex","BTCUSD",1749065545714,0.0153,104800.0,104790.0,0.83736246]
["bitfinex","BTCUSD",1749065545916,0.75015496,104800.0,104790.0,0.63156246]
["bitfinex","BTCUSD",1749065546123,0.75015496,104800.0,104790.0,0.5735543]
["bitfinex","BTCUSD",1749065547829,0.75015496,104800.0,104790.0,0.60729727]
["bitfinex","BTCUSD",1749065547830,0.71015496,104800.0,104790.0,0.60729727]
["bitfinex","BTCUSD",1749065548498,0.71015496,104800.0,104790.0,0.59119727]
["bitfinex","BTCUSD",1749065549579,0.71015496,104800.0,104790.0,0.43559727]
["bitfinex","BTCUSD",1749065549817,0.71015496,104800.0,104790.0,0.59119727]
["bitfinex","BTCUSD",1749065550696,0.71015496,104800.0,104790.0,0.59119634]
["bitfinex","BTCUSD",1749065551310,0.71015496,104800.0,104790.0,0.5574543]
["bitfinex","BTCUSD",1749065551736,0.78085496,104810.0,104800.0,0.3]
["bitfinex","BTCUSD",1749065551986,0.78085496,104810.0,104800.0,0.42959587]
["bitfinex","BTCUSD",1749065553725,0.78085496,104810.0,104800.0,0.43059587]
["bitfinex","BTCUSD",1749065553936,0.78085496,104810.0,104800.0,0.43159587]
["bitfinex","BTCUSD",1749065554154,0.78085496,104810.0,104800.0,0.67775587]
["bitfinex","BTCUSD",1749065555647,0.78085496,104810.0,104800.0,0.68821224]
["bitfinex","BTCUSD",1749065555859,0.74085496,104810.0,104800.0,0.65447067]
["bitfinex","BTCUSD",1749065557625,0.74085496,104810.0,104800.0,0.7996143]
["bitfinex","BTCUSD",1749065559653,0.74085496,104810.0,104800.0,0.604213]
["bitfinex","BTCUSD",1749065560122,0.74085496,104810.0,104800.0,0.59759457]
["bitfinex","BTCUSD",1749065562149,0.78115496,104820.0,104810.0,0.3]
["bitfinex","BTCUSD",1749065562150,1.12115496,104820.0,104810.0,0.3]
["bitfinex","BTCUSD",1749065562383,0.37209119,104830.0,104820.0,0.3]
["bitfinex","BTCUSD",1749065562635,0.37209119,104830.0,104820.0,0.3958543]
["bitfinex","BTCUSD",1749065562636,0.01619119,104830.0,104820.0,0.3958543]
["bitfinex","BTCUSD",1749065562885,0.01619119,104830.0,104820.0,0.44569587]
["bitfinex","BTCUSD",1749065562886,9.119e-05,104830.0,104820.0,0.44569587]
["bitfinex","BTCUSD",1749065563127,9.119e-05,104830.0,104820.0,0.46119587]
["bitfinex","BTCUSD",1749065563584,0.00209119,104830.0,104820.0,0.46119587]
["bitfinex","BTCUSD",1749065564322,0.00209119,104830.0,104820.0,0.70735587]
["bitfinex","BTCUSD",1749065564568,9.119e-05,104830.0,104820.0,0.72189672]
["bitfinex","BTCUSD",1749065564804,9.119e-05,104830.0,104820.0,0.72389672]
["bitfinex","BTCUSD",1749065567945,9.119e-05,104830.0,104820.0,0.51809672]
["bitfinex","BTCUSD",1749065569402,9.119e-05,104830.0,104820.0,0.48435515]
["bitfinex","BTCUSD",1749065569914,9.119e-05,104830.0,104820.0,0.44399515]
["bitfinex","BTCUSD",1749065570153,0.70993116,104840.0,104830.0,0.3]
["bitfinex","BTCUSD",1749065570398,0.70997917,104840.0,104830.0,0.3958543]
["bitfinex","BTCUSD",1749065570645,0.70997917,104840.0,104830.0,0.5514143]
["bitfinex","BTCUSD",1749065571387,0.71097917,104840.0,104830.0,0.5514143]
["bitfinex","BTCUSD",1749065571622,0.71097917,104840.0,104830.0,0.5666143]
["bitfinex","BTCUSD",1749065572520,0.71197917,104840.0,104830.0,0.5666143]
["bitfinex","BTCUSD",1749065574143,0.71197917,104840.0,104830.0,0.8126943]
["bitfinex","BTCUSD",1749065576441,0.00204801,104840.0,104830.0,0.8278943]
["bitfinex","BTCUSD",1749065577079,1.06203487,104850.0,104840.0,0.3]
["bitfinex","BTCUSD",1749065577263,1.06203487,104850.0,104840.0,0.3958543]
["bitfinex","BTCUSD",1749065578282,1.05188798,104850.0,104840.0,0.3958543]
["bitfinex","BTCUSD",1749065578910,1.06214662,104850.0,104840.0,0.3958543]
["bitfinex","BTCUSD",1749065579141,1.06414662,104850.0,104840.0,0.3958543]
["bitfinex","BTCUSD",1749065579866,1.06614662,104850.0,104840.0,0.3958543]
["bitfinex","BTCUSD",1749065582719,1.06614662,104850.0,104840.0,0.5513743]
["bitfinex","BTCUSD",1749065582939,0.36955864,104850.0,104840.0,0.5513743]
["bitfinex","BTCUSD",1749065583158,1.11939861,104850.0,104840.0,0.5513743]
["bitfinex","BTCUSD",1749065583814,1.10913997,104850.0,104840.0,0.5513743]
["bitfinex","BTCUSD",1749065584273,1.06913997,104850.0,104840.0,0.5513743]
["bitfinex","BTCUSD",1749065585846,1.81897994,104850.0,104840.0,0.5513743]
["bitfinex","BTCUSD",1749065587225,1.06913997,104850.0,104840.0,0.5916943]
["bitfinex","BTCUSD",1749065587712,1.07013997,104850.0,104840.0,0.5916943]
["bitfinex","BTCUSD",1749065589147,1.06492379,104850.0,104840.0,0.5916943]
["bitfinex","BTCUSD",1749065589413,1.05472295,104850.0,104840.0,0.5916943]
["bitfinex","BTCUSD",1749065591303,1.01472295,104850.0,104840.0,0.5916943]
["bitfinex","BTCUSD",1749065591527,0.75472295,104850.0,104840.0,0.5916943]
["bitfinex","BTCUSD",1749065591959,0.75472295,104850.0,104840.0,0.7974543]
["bitfinex","BTCUSD",1749065592403,0.75472295,104850.0,104840.0,0.8130543]
["bitfinex","BTCUSD",1749065593297,1.09472295,104850.0,104840.0,0.8130543]
["bitfinex","BTCUSD",1749065593715,0.75472295,104850.0,104840.0,0.8130543]
["bitfinex","BTCUSD",1749065593925,0.75472295,104850.0,104840.0,0.8295543]
["bitfinex","BTCUSD",1749065594638,0.75472295,104850.0,104840.0,0.8130543]
["bitfinex","BTCUSD",1749065596632,0.75472295,104850.0,104840.0,0.6575343]
["bitfinex","BTCUSD",1749065596842,0.75472295,104850.0,104840.0,0.8130543]
["bitfinex","BTCUSD",1749065598255,0.71472295,104850.0,104840.0,0.8130543]
["bitfinex","BTCUSD",1749065599548,0.71472295,104850.0,104840.0,0.8282543]
["bitfinex","BTCUSD",1749065601850,8.436e-05,104860.0,104850.0,0.3316]
["bitfinex","BTCUSD",1749065602076,8.436e-05,104860.0,104850.0,1.1917181]
["bitfinex","BTCUSD",1749065602335,8.436e-05,104860.0,104850.0,0.44199515]
["bitfinex","BTCUSD",1749065603898,0.00108436,104860.0,104850.0,0.44199515]
["bitfinex","BTCUSD",1749065604166,0.75180731,104860.0,104850.0,0.68807515]
["bitfinex","BTCUSD",1749065605178,0.75180731,104860.0,104850.0,0.64775515]
["bitfinex","BTCUSD",1749065605404,0.75180731,104860.0,104850.0,0.6232543]
["bitfinex","BTCUSD",1749065605405,0.75159365,104860.0,104850.0,0.6232543]
["bitfinex","BTCUSD",1749065607018,0.75159365,104860.0,104850.0,0.5829343]
["bitfinex","BTCUSD",1749065610692,0.75159365,104860.0,104850.0,0.4274543]
["bitfinex","BTCUSD",1749065610942,0.75159365,104860.0,104850.0,0.5829343]
["bitfinex","BTCUSD",1749065611465,0.00208436,104860.0,104850.0,0.5829343]
["bitfinex","BTCUSD",1749065614224,0.00208436,104860.0,104850.0,0.8289743]
["bitfinex","BTCUSD",1749065618020,0.00208436,104860.0,104850.0,0.6232543]
["bitfinex","BTCUSD",1749065618963,0.00208436,104860.0,104850.0,0.4274543]
["bitfinex","BTCUSD",1749065619184,0.00208436,104860.0,104850.0,0.5829343]
["bitfinex","BTCUSD",1749065624064,0.00208436,104860.0,104850.0,0.7886543]
["bitfinex","BTCUSD",1749065624277,0.00208436,104860.0,104850.0,0.8289743]
["bitfinex","BTCUSD",1749065627083,0.00208436,104860.0,104850.0,0.5829343]
["bitfinex","BTCUSD",1749065627288,0.75147866,104860.0,104850.0,0.5829343]
["bitfinex","BTCUSD",1749065630567,0.00208436,104860.0,104850.0,0.5829343]
["bitfinex","BTCUSD",1749065630773,0.75147866,104860.0,104850.0,0.5829343]
["bitfinex","BTCUSD",1749065634213,0.75147866,104860.0,104850.0,0.8289343]
["bitfinex","BTCUSD",1749065635327,0.75147866,104860.0,104850.0,0.6575543]
["bitfinex","BTCUSD",1749065635585,0.75147866,104860.0,104850.0,0.8129943]
["bitfinex","BTCUSD",1749065636513,0.75147866,104860.0,104850.0,0.8279943]
["bitfinex","BTCUSD",1749065637386,0.75147866,104860.0,104850.0,0.86164335]
["bitfinex","BTCUSD",1749065637625,0.75147866,104860.0,104850.0,0.65592335]
["bitfinex","BTCUSD",1749065639652,0.75147866,104860.0,104850.0,0.61564335]
["bitfinex","BTCUSD",1749065642172,0.75147866,104860.0,104850.0,0.46020335]
["bitfinex","BTCUSD",1749065642382,0.75147866,104860.0,104850.0,0.61564335]
["bitfinex","BTCUSD",1749065643861,0.75147866,104860.0,104850.0,0.46020335]
["bitfinex","BTCUSD",1749065644118,1.51667296,104860.0,104850.0,0.63522335]
["bitfinex","BTCUSD",1749065644323,0.01788436,104860.0,104850.0,0.83094335]
["bitfinex","BTCUSD",1749065644540,1.51667296,104860.0,104850.0,0.83094335]
["bitfinex","BTCUSD",1749065644971,0.75147866,104860.0,104850.0,0.83094335]
["bitfinex","BTCUSD",1749065645203,0.75147866,104860.0,104850.0,0.84624335]
["bitfinex","BTCUSD",1749065647005,0.00208436,104860.0,104850.0,0.84624335]
["bitfinex","BTCUSD",1749065647221,0.75147866,104860.0,104850.0,0.84624335]
["bitfinex","BTCUSD",1749065650269,0.75147866,104860.0,104850.0,0.8125943]
["bitfinex","BTCUSD",1749065650728,0.75147866,104860.0,104850.0,0.6571543]
["bitfinex","BTCUSD",1749065650942,0.75147866,104860.0,104850.0,0.8125943]
["bitfinex","BTCUSD",1749065652755,0.75147866,104860.0,104850.0,0.6068743]
["bitfinex","BTCUSD",1749065653432,0.75147866,104860.0,104850.0,0.5665943]
["bitfinex","BTCUSD",1749065654068,1.50087296,104860.0,104850.0,0.8125943]
["bitfinex","BTCUSD",1749065655497,0.75147866,104860.0,104850.0,0.8125943]
["bitfinex","BTCUSD",1749065656979,0.75147866,104860.0,104850.0,0.6168743]
["bitfinex","BTCUSD",1749065657213,0.75147866,104860.0,104850.0,0.8125943]
["bitfinex","BTCUSD",1749065659460,0.00208436,104860.0,104850.0,0.5665943]
["bitfinex","BTCUSD",1749065659685,0.75147866,104860.0,104850.0,0.5665943]
["bitfinex","BTCUSD",1749065660360,0.75147866,104860.0,104850.0,0.60033579]
["bitfinex","BTCUSD",1749065661480,1.50087296,104860.0,104850.0,0.60033579]
["bitfinex","BTCUSD",1749065662599,1.50087296,104860.0,104850.0,0.44489579]
["bitfinex","BTCUSD",1749065662863,1.50087296,104860.0,104850.0,0.60033579]
["bitfinex","BTCUSD",1749065664206,1.50087296,104860.0,104850.0,0.84633579]
["bitfinex","BTCUSD",1749065667731,1.50087296,104860.0,104850.0,0.69089579]
["bitfinex","BTCUSD",1749065667954,1.50087296,104860.0,104850.0,0.84633579]
["bitfinex","BTCUSD",1749065669781,1.50087296,104860.0,104850.0,0.60033579]
["bitfinex","BTCUSD",1749065671765,1.50187296,104860.0,104850.0,0.60033579]
["bitfinex","BTCUSD",1749065673259,1.50187296,104860.0,104850.0,0.5665943]
["bitfinex","BTCUSD",1749065673541,1.50187296,104860.0,104850.0,0.60033012]
["bitfinex","BTCUSD",1749065674194,1.50187296,104860.0,104850.0,0.84633012]
["bitfinex","BTCUSD",1749065675558,1.50187296,104860.0,104850.0,0.86173012]
["bitfinex","BTCUSD",1749065675771,1.50187296,104860.0,104850.0,0.65601012]
["bitfinex","BTCUSD",1749065676215,0.75247866,104860.0,104850.0,0.65601012]
["bitfinex","BTCUSD",1749065676857,1.50187296,104860.0,104850.0,0.65601012]
["bitfinex","BTCUSD",1749065678131,0.75247866,104860.0,104850.0,0.65601012]
["bitfinex","BTCUSD",1749065679750,0.75247866,104860.0,104850.0,0.61573012]
["bitfinex","BTCUSD",1749065682399,0.75247866,104860.0,104850.0,0.61572897]
["bitfinex","BTCUSD",1749065683521,1.50187296,104860.0,104850.0,0.61572897]
["bitfinex","BTCUSD",1749065684159,0.75247866,104860.0,104850.0,0.84632897]
["bitfinex","BTCUSD",1749065686219,0.75247866,104860.0,104850.0,0.86272897]
["bitfinex","BTCUSD",1749065687853,0.75247866,104860.0,104850.0,0.65700897]
["bitfinex","BTCUSD",1749065691308,1.50187296,104860.0,104850.0,0.44488897]
["bitfinex","BTCUSD",1749065691527,1.53317296,104860.0,104850.0,0.58498897]
["bitfinex","BTCUSD",1749065691794,1.74297531,104860.0,104850.0,0.3958543]
["bitfinex","BTCUSD",1749065692000,1.88270875,104860.0,104850.0,0.2512543]
["bitfinex","BTCUSD",1749065692240,1.87317296,104860.0,104850.0,0.2512543]
["bitfinex","BTCUSD",1749065694198,1.87317296,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065696286,1.87317296,104860.0,104850.0,0.3418543]
["bitfinex","BTCUSD",1749065696492,1.87317296,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065697333,1.88270875,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065697547,1.88270875,104860.0,104850.0,0.3015743]
["bitfinex","BTCUSD",1749065697548,1.87317296,104860.0,104850.0,0.3015743]
["bitfinex","BTCUSD",1749065697762,1.87317296,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065697971,2.64163884,104860.0,104850.0,0.3418543]
["bitfinex","BTCUSD",1749065698181,2.65117481,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065698817,2.64163884,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065699033,2.63210296,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065699246,2.64163884,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065699663,2.64163875,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065699905,2.65117472,104860.0,104850.0,0.4972543]
["bitfinex","BTCUSD",1749065700121,2.83237016,104860.0,104850.0,0.246]
["bitfinex","BTCUSD",1749065700334,2.83237016,104860.0,104850.0,0.4014]
["bitfinex","BTCUSD",1749065700551,0.53078508,104830.0,104820.0,0.6]
["bitfinex","BTCUSD",1749065700777,2.07061247,104830.0,104820.0,0.6015743]
["bitfinex","BTCUSD",1749065701019,2.83014442,104830.0,104820.0,0.40144801]
["bitfinex","BTCUSD",1749065701259,2.85875542,104830.0,104820.0,0.40144801]
["bitfinex","BTCUSD",1749065701459,2.85875542,104830.0,104820.0,0.20576801]
["bitfinex","BTCUSD",1749065701663,2.85875542,104830.0,104820.0,0.40144801]
["bitfinex","BTCUSD",1749065702097,2.86829449,104830.0,104820.0,0.40144801]
["bitfinex","BTCUSD",1749065702547,2.8587557,104830.0,104820.0,0.24604801]
["bitfinex","BTCUSD",1749065702768,2.8587557,104830.0,104820.0,0.40144801]
["bitfinex","BTCUSD",1749065703189,2.8627557,104830.0,104820.0,0.40144801]
["bitfinex","BTCUSD",1749065703400,2.11535772,104830.0,104820.0,0.40144801]
["bitfinex","BTCUSD",1749065703638,2.11835772,104830.0,104820.0,0.40144801]
["bitfinex","BTCUSD",1749065703946,2.14743774,104830.0,104820.0,0.40144801]
["bitfinex","BTCUSD",1749065707681,2.14743774,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065710389,2.12743774,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065710602,2.12743774,104830.0,104820.0,0.24604801]
["bitfinex","BTCUSD",1749065710832,2.13697653,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065713305,2.14651578,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065713530,0.46540653,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065713756,1.9757307,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065713993,2.16651578,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065714435,1.9757307,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065714656,1.96619145,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065714877,2.16651578,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065716086,2.16751578,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065717411,2.12751578,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065718561,2.11797699,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065719526,2.11797699,104830.0,104820.0,0.41036092]
["bitfinex","BTCUSD",1749065720096,2.11797699,104830.0,104820.0,0.41036406]
["bitfinex","BTCUSD",1749065720539,2.11797699,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065720968,2.11797699,104830.0,104820.0,0.24604801]
["bitfinex","BTCUSD",1749065721212,2.11797699,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065721412,2.11797699,104830.0,104820.0,0.41036406]
["bitfinex","BTCUSD",1749065722063,2.11797699,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065722279,2.11797699,104830.0,104820.0,0.41036679]
["bitfinex","BTCUSD",1749065723168,2.11797699,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065723388,2.86824012,104830.0,104820.0,0.41036679]
["bitfinex","BTCUSD",1749065724314,2.86824012,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065724529,2.82824012,104830.0,104820.0,0.41037827]
["bitfinex","BTCUSD",1749065724748,2.82824012,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065724986,2.82824012,104830.0,104820.0,0.41037827]
["bitfinex","BTCUSD",1749065725636,2.82824012,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065726106,2.82824012,104830.0,104820.0,0.41038075]
["bitfinex","BTCUSD",1749065726335,2.81244012,104830.0,104820.0,0.41038075]
["bitfinex","BTCUSD",1749065727700,2.81244012,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065727948,2.80290105,104830.0,104820.0,0.41038075]
["bitfinex","BTCUSD",1749065728181,2.80290105,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065728406,2.80290105,104830.0,104820.0,0.41038075]
["bitfinex","BTCUSD",1749065728836,2.7933618,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065729037,2.7933618,104830.0,104820.0,0.41038075]
["bitfinex","BTCUSD",1749065729274,0.54231375,104830.0,104820.0,0.41042135]
["bitfinex","BTCUSD",1749065729518,2.7776618,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065729735,2.7776618,104830.0,104820.0,0.41042125]
["bitfinex","BTCUSD",1749065729957,2.7776618,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065732379,2.7376618,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065739483,2.6976618,104830.0,104820.0,0.40148801]
["bitfinex","BTCUSD",1749065741363,2.6976618,104830.0,104820.0,0.41728801]
["bitfinex","BTCUSD",1749065742945,2.6976618,104830.0,104820.0,0.43358801]
["bitfinex","BTCUSD",1749065744263,2.6976618,104830.0,104820.0,0.23786801]
["bitfinex","BTCUSD",1749065744500,2.6976618,104830.0,104820.0,0.43358801]
["bitfinex","BTCUSD",1749065746433,2.6576618,104830.0,104820.0,0.43358801]
["bitfinex","BTCUSD",1749065746636,2.5176618,104830.0,104820.0,0.43358801]
["bitfinex","BTCUSD",1749065748493,2.8576618,104830.0,104820.0,0.43358801]
["bitfinex","BTCUSD",1749065750751,2.8576618,104830.0,104820.0,0.27814801]
["bitfinex","BTCUSD",1749065750985,2.8576618,104830.0,104820.0,0.43358801]
["bitfinex","BTCUSD",1749065751209,2.8576618,104830.0,104820.0,0.41728801]
["bitfinex","BTCUSD",1749065752481,2.8576618,104830.0,104820.0,0.24608]
["bitfinex","BTCUSD",1749065752693,2.8576618,104830.0,104810.0,0.0164]
["bitfinex","BTCUSD",1749065752901,2.27012709,104820.0,104810.0,0.01649119]
["bitfinex","BTCUSD",1749065753107,2.27966661,104820.0,104810.0,0.01649119]
["bitfinex","BTCUSD",1749065753312,2.30827961,104820.0,104810.0,0.01649119]
["bitfinex","BTCUSD",1749065753521,2.26827961,104820.0,104810.0,0.01649119]
["bitfinex","BTCUSD",1749065753728,2.26827961,104820.0,104810.0,0.17193119]
["bitfinex","BTCUSD",1749065754151,2.27027961,104820.0,104810.0,0.41801119]
["bitfinex","BTCUSD",1749065754566,2.28935865,104820.0,104810.0,0.41801119]
["bitfinex","BTCUSD",1749065754981,2.29135865,104820.0,104810.0,0.41801119]
["bitfinex","BTCUSD",1749065755528,2.29135865,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065755733,2.30089845,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065756017,2.29135865,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065758206,2.29235865,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065759733,2.30189854,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065759948,2.30189845,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065760468,2.28281895,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065760694,1.56293026,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065760846,2.31327961,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065762290,2.30373991,104820.0,104810.0,0.43421119]
["bitfinex","BTCUSD",1749065762847,2.30373991,104820.0,104810.0,0.23853119]
["bitfinex","BTCUSD",1749065763049,2.30373991,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065763050,2.31327961,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065764057,2.31327952,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065764274,0.05269186,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065764488,2.31327961,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065764919,2.30373991,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065765163,2.31327952,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065765613,2.30373991,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065767384,2.29420039,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065767614,2.30373991,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065767825,2.26358757,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065768028,2.29220057,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065768292,2.30173991,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065769707,2.29220039,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065769989,2.30173991,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065771924,2.29220039,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065772152,2.30173991,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065772370,2.29220039,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065773451,2.30173991,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065774517,1.55139056,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065774759,1.54185104,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065774967,1.56093036,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065775394,1.57047034,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065775587,2.32081969,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065776221,2.31127971,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065781974,2.30173991,104820.0,104810.0,0.43417119]
["bitfinex","BTCUSD",1749065782192,0.031613,104820.0,104810.0,0.53002549]
["bitfinex","BTCUSD",1749065782442,1.5323117,104820.0,104810.0,0.53002549]
["bitfinex","BTCUSD",1749065782666,1.5036987,104820.0,104810.0,0.53002549]
["bitfinex","BTCUSD",1749065782886,1.8436987,104820.0,104810.0,0.53002549]
["bitfinex","BTCUSD",1749065783734,1.8416987,104820.0,104810.0,0.53002549]
["bitfinex","BTCUSD",1749065785126,1.8426987,104820.0,104810.0,0.53002549]
["bitfinex","BTCUSD",1749065788184,0.342,104820.0,104810.0,0.53002549]
["bitfinex","BTCUSD",1749065788391,1.8426987,104820.0,104810.0,0.53002549]
["bitfinex","BTCUSD",1749065789275,0.342,104820.0,104810.0,0.33438549]
["bitfinex","BTCUSD",1749065789503,0.342,104820.0,104810.0,0.52994549]
["bitfinex","BTCUSD",1749065789504,0.002,104820.0,104810.0,0.52994549]
["bitfinex","BTCUSD",1749065789738,0.75234935,104820.0,104810.0,0.52994549]
["bitfinex","BTCUSD",1749065793205,1.5026987,104820.0,104810.0,0.52994549]
["bitfinex","BTCUSD",1749065793659,0.75234935,104820.0,104810.0,0.52994549]
["bitfinex","BTCUSD",1749065795559,0.75234935,104820.0,104810.0,0.5395683]
["bitfinex","BTCUSD",1749065795771,0.71234935,104820.0,104810.0,0.5395683]
["bitfinex","BTCUSD",1749065799135,1.09034935,104840.0,104830.0,0.6321]
["bitfinex","BTCUSD",1749065799347,1.8406987,104840.0,104830.0,0.8833143]
["bitfinex","BTCUSD",1749065801532,1.5006987,104840.0,104830.0,0.8833143]
["bitfinex","BTCUSD",1749065801746,0.75034935,104840.0,104830.0,0.8833143]
["bitfinex","BTCUSD",1749065802571,1.5006987,104840.0,104830.0,0.8833143]
["bitfinex","BTCUSD",1749065802784,1.4606987,104840.0,104830.0,0.8833143]
["bitfinex","BTCUSD",1749065804671,0.75034935,104840.0,104830.0,0.8833143]
["bitfinex","BTCUSD",1749065805832,0.75043371,104860.0,104850.0,0.6]
["bitfinex","BTCUSD",1749065806035,1.84078306,104860.0,104850.0,0.9224743]
["bitfinex","BTCUSD",1749065806869,2.63236829,104860.0,104850.0,0.5913743]
["bitfinex","BTCUSD",1749065807072,2.62292403,104860.0,104850.0,0.5913743]
["bitfinex","BTCUSD",1749065807477,1.87557468,104860.0,104850.0,0.5913743]
["bitfinex","BTCUSD",1749065807945,1.85827468,104860.0,104850.0,0.5913743]
["bitfinex","BTCUSD",1749065808138,1.86027468,104860.0,104850.0,0.5913743]
["bitfinex","BTCUSD",1749065808836,1.84387468,104860.0,104850.0,0.5913743]
["bitfinex","BTCUSD",1749065809904,1.80387468,104860.0,104850.0,0.5913743]
["bitfinex","BTCUSD",1749065810118,1.84379032,104860.0,104850.0,0.5913743]
["bitfinex","BTCUSD",1749065810965,1.84379032,104860.0,104850.0,0.6067743]
["bitfinex","BTCUSD",1749065811598,1.84379032,104860.0,104850.0,0.9226743]
["bitfinex","BTCUSD",1749065812473,0.34309162,104860.0,104850.0,0.9226743]
["bitfinex","BTCUSD",1749065812684,1.09344097,104860.0,104850.0,0.9226743]
["bitfinex","BTCUSD",1749065813390,0.75344097,104860.0,104850.0,0.9226743]
["bitfinex","BTCUSD",1749065814235,0.75144097,104860.0,104850.0,0.9226743]
["bitfinex","BTCUSD",1749065814440,0.75044097,104860.0,104850.0,0.9226743]
["bitfinex","BTCUSD",1749065815131,9.162e-05,104860.0,104850.0,0.7673543]
["bitfinex","BTCUSD",1749065815350,9.162e-05,104860.0,104850.0,1.68624538]
["bitfinex","BTCUSD",1749065816260,9.162e-05,104860.0,104850.0,0.93817515]
["bitfinex","BTCUSD",1749065816474,9.162e-05,104860.0,104850.0,0.93917515]
["bitfinex","BTCUSD",1749065817113,9.162e-05,104860.0,104850.0,1.68724538]
["bitfinex","BTCUSD",1749065817322,9.162e-05,104860.0,104850.0,1.69024538]
["bitfinex","BTCUSD",1749065817539,9.162e-05,104860.0,104850.0,1.68924538]
["bitfinex","BTCUSD",1749065817747,9.162e-05,104860.0,104850.0,1.69124538]
["bitfinex","BTCUSD",1749065817933,0.00159162,104860.0,104850.0,1.69124538]
["bitfinex","BTCUSD",1749065819245,0.00159162,104860.0,104850.0,0.94217515]
["bitfinex","BTCUSD",1749065820118,0.00159162,104860.0,104850.0,0.90197515]
["bitfinex","BTCUSD",1749065821441,0.75066185,104860.0,104850.0,0.74669515]
["bitfinex","BTCUSD",1749065821662,0.75066185,104860.0,104850.0,0.8874343]
["bitfinex","BTCUSD",1749065822949,0.75066185,104860.0,104850.0,0.5874343]
["bitfinex","BTCUSD",1749065823480,0.75066185,104860.0,104850.0,0.8874343]
["bitfinex","BTCUSD",1749065824127,0.75066185,104860.0,104850.0,1.1333543]
["bitfinex","BTCUSD",1749065824347,0.75066185,104860.0,104850.0,0.9378743]
["bitfinex","BTCUSD",1749065824582,0.75066185,104860.0,104850.0,1.1333543]
["bitfinex","BTCUSD",1749065826069,0.00159162,104860.0,104850.0,1.89696538]
["bitfinex","BTCUSD",1749065826286,0.00159162,104860.0,104850.0,1.69124538]
["bitfinex","BTCUSD",1749065826514,0.35957618,104900.0,104880.0,0.6]
["bitfinex","BTCUSD",1749065826730,0.00012503,104920.0,104900.0,0.6324]
["bitfinex","BTCUSD",1749065826952,0.00012503,104920.0,104910.0,0.2511343]
["bitfinex","BTCUSD",1749065827177,0.00060557,104920.0,104910.0,0.2511343]
["bitfinex","BTCUSD",1749065827399,0.7496758,104920.0,104910.0,0.2511343]
["bitfinex","BTCUSD",1749065828032,1.0896758,104920.0,104910.0,0.2511343]
["bitfinex","BTCUSD",1749065828272,0.7496758,104920.0,104910.0,0.2511343]
["bitfinex","BTCUSD",1749065828506,1.0906758,104920.0,104910.0,0.2511343]
["bitfinex","BTCUSD",1749065830422,0.34160557,104920.0,104910.0,0.2511343]
["bitfinex","BTCUSD",1749065830639,1.0906758,104920.0,104910.0,0.2511343]
["bitfinex","BTCUSD",1749065832276,0.34160557,104920.0,104910.0,0.2511343]
["bitfinex","BTCUSD",1749065832723,1.0906758,104920.0,104910.0,0.2668343]
["bitfinex","BTCUSD",1749065833120,0.34160557,104920.0,104910.0,0.2668343]
["bitfinex","BTCUSD",1749065833347,0.34160557,104920.0,104910.0,0.2818343]
["bitfinex","BTCUSD",1749065833538,0.00060557,104920.0,104910.0,0.2818343]
["bitfinex","BTCUSD",1749065833749,0.00041483,104920.0,104910.0,0.2828343]
["bitfinex","BTCUSD",1749065834175,0.00041483,104920.0,104910.0,0.5286743]
["bitfinex","BTCUSD",1749065835424,0.74948506,104920.0,104910.0,0.5286743]
["bitfinex","BTCUSD",1749065835632,0.00041483,104920.0,104910.0,0.5286743]
["bitfinex","BTCUSD",1749065836688,0.00041483,104920.0,104910.0,0.41347611]
["bitfinex","BTCUSD",1749065836903,0.00041483,104920.0,104910.0,2.30161657]
["bitfinex","BTCUSD",1749065837104,0.00041483,104920.0,104910.0,1.35710634]
["bitfinex","BTCUSD",1749065837529,0.00041483,104920.0,104910.0,1.46262634]
["bitfinex","BTCUSD",1749065837945,0.00041483,104920.0,104910.0,1.46162634]
["bitfinex","BTCUSD",1749065838147,0.00041483,104920.0,104910.0,1.46762634]
["bitfinex","BTCUSD",1749065839052,0.00041483,104920.0,104910.0,2.21669657]
["bitfinex","BTCUSD",1749065841420,0.00041483,104920.0,104910.0,2.09041096]
["bitfinex","BTCUSD",1749065841630,0.00041483,104920.0,104910.0,2.16995]
["bitfinex","BTCUSD",1749065842525,0.00041483,104920.0,104910.0,1.42087977]
["bitfinex","BTCUSD",1749065843360,0.00041483,104920.0,104910.0,0.67172954]
["bitfinex","BTCUSD",1749065843603,0.00041483,104920.0,104910.0,1.42079977]
["bitfinex","BTCUSD",1749065844238,0.00041483,104920.0,104910.0,1.66667977]
["bitfinex","BTCUSD",1749065844948,0.00041483,104920.0,104910.0,2.41575]
["bitfinex","BTCUSD",1749065846175,0.00041483,104920.0,104910.0,2.46575]
["bitfinex","BTCUSD",1749065846396,0.00041483,104920.0,104910.0,3.758629]
["bitfinex","BTCUSD",1749065846617,4.382e-05,104920.0,104910.0,4.789845]
["bitfinex","BTCUSD",1749065846844,4.382e-05,104920.0,104910.0,4.49374799]
["bitfinex","BTCUSD",1749065847056,4.382e-05,104920.0,104910.0,4.48774799]
["bitfinex","BTCUSD",1749065847272,1.09808725,104980.0,104970.0,0.6]
["bitfinex","BTCUSD",1749065847510,1.09823142,104980.0,104970.0,0.8516943]
["bitfinex","BTCUSD",1749065847736,1.11393142,104980.0,104970.0,0.8516943]
["bitfinex","BTCUSD",1749065847959,0.77393142,104980.0,104970.0,0.8516943]
["bitfinex","BTCUSD",1749065848186,0.01600986,104980.0,104970.0,0.8516943]
["bitfinex","BTCUSD",1749065848411,0.36485802,104980.0,104970.0,0.8516943]
["bitfinex","BTCUSD",1749065848641,0.34030986,104980.0,104970.0,0.8516943]
["bitfinex","BTCUSD",1749065849295,0.37220986,104980.0,104970.0,0.6958543]
["bitfinex","BTCUSD",1749065849555,0.37220986,104980.0,104970.0,0.8522143]
["bitfinex","BTCUSD",1749065849784,1.05197865,104980.0,104970.0,0.8522143]
["bitfinex","BTCUSD",1749065850641,1.05197865,104980.0,104970.0,0.6958543]
["bitfinex","BTCUSD",1749065850865,1.05197865,104980.0,104970.0,0.8522143]
["bitfinex","BTCUSD",1749065850866,1.07102871,104980.0,104970.0,0.8522143]
["bitfinex","BTCUSD",1749065851088,1.06150354,104980.0,104970.0,0.8522143]
["bitfinex","BTCUSD",1749065851341,1.07102852,104980.0,104970.0,0.6958543]
["bitfinex","BTCUSD",1749065851562,1.07102852,104980.0,104970.0,0.8522543]
["bitfinex","BTCUSD",1749065851563,1.06150354,104980.0,104970.0,0.8522543]
["bitfinex","BTCUSD",1749065851796,1.05197865,104980.0,104970.0,0.8522543]
["bitfinex","BTCUSD",1749065851999,1.07102861,104980.0,104970.0,0.8522543]
["bitfinex","BTCUSD",1749065852215,1.06150354,104980.0,104970.0,0.6958543]
["bitfinex","BTCUSD",1749065852442,1.06150354,104980.0,104950.0,0.6]
["bitfinex","BTCUSD",1749065852443,0.0155,104960.0,104950.0,0.6]
["bitfinex","BTCUSD",1749065852655,1.05076879,104960.0,104950.0,0.6958543]
["bitfinex","BTCUSD",1749065852861,1.06029541,104960.0,104950.0,0.8522943]
["bitfinex","BTCUSD",1749065853079,1.05076879,104960.0,104950.0,0.8522943]
["bitfinex","BTCUSD",1749065854140,1.05076879,104960.0,104950.0,1.0981343]
["bitfinex","BTCUSD",1749065855630,1.05076879,104960.0,104950.0,1.0980143]
["bitfinex","BTCUSD",1749065860173,1.03526879,104960.0,104950.0,1.0980143]
["bitfinex","BTCUSD",1749065864139,1.01976879,104960.0,104950.0,1.0980143]
["bitfinex","BTCUSD",1749065869423,1.01976879,104960.0,104950.0,1.1143143]
["bitfinex","BTCUSD",1749065869633,1.01976879,104960.0,104950.0,1.1309143]
["bitfinex","BTCUSD",1749065870488,0.34,104960.0,104950.0,1.1309143]
["bitfinex","BTCUSD",1749065870719,0.67976879,104970.0,104950.0,1.1309143]
["bitfinex","BTCUSD",1749065870940,0.03220986,104980.0,104960.0,0.0958543]
["bitfinex","BTCUSD",1749065871148,1.01976879,104970.0,104960.0,0.0958543]
["bitfinex","BTCUSD",1749065871354,1.08799859,104970.0,104960.0,0.2519343]
["bitfinex","BTCUSD",1749065872625,1.09099859,104970.0,104960.0,0.2519343]
["bitfinex","BTCUSD",1749065873713,1.09099859,104970.0,104960.0,0.2672343]
["bitfinex","BTCUSD",1749065873919,1.09099859,104970.0,104960.0,0.2519343]
["bitfinex","BTCUSD",1749065876699,1.83899718,104970.0,104960.0,0.2519343]
["bitfinex","BTCUSD",1749065880163,1.87159718,104970.0,104960.0,0.2923743]
["bitfinex","BTCUSD",1749065880443,1.87159718,104970.0,104960.0,0.2923343]
["bitfinex","BTCUSD",1749065880651,2.09070601,104970.0,104960.0,0.0958543]
["bitfinex","BTCUSD",1749065880864,1.90017539,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065881301,1.89064905,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065881510,1.90017521,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065881721,1.90970155,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065882141,1.90017521,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065883394,1.89064905,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065884827,1.90017539,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065885034,1.9011753,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065885238,1.91070164,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065885811,1.9011753,104970.0,104960.0,0.2924543]
["bitfinex","BTCUSD",1749065886411,1.9011753,104970.0,104960.0,0.2923343]
["bitfinex","BTCUSD",1749065886640,1.90117521,104970.0,104960.0,0.2923343]
["bitfinex","BTCUSD",1749065886789,1.89164896,104970.0,104960.0,0.2923343]
["bitfinex","BTCUSD",1749065887858,1.85659718,104970.0,104960.0,0.2923343]
["bitfinex","BTCUSD",1749065888081,1.86612289,104970.0,104960.0,0.2923343]
["bitfinex","BTCUSD",1749065888714,1.87564878,104970.0,104960.0,0.2923343]
["bitfinex","BTCUSD",1749065889447,1.86612289,104970.0,104960.0,0.2923343]
["bitfinex","BTCUSD",1749065890862,1.86612289,104970.0,104960.0,0.4978543]
["bitfinex","BTCUSD",1749065891469,1.85659718,104970.0,104960.0,0.4978543]
["bitfinex","BTCUSD",1749065892654,1.84952289,104970.0,104960.0,0.4978543]
["bitfinex","BTCUSD",1749065893987,1.83999718,104970.0,104960.0,0.4978543]
["bitfinex","BTCUSD",1749065894816,1.84952289,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065895620,1.83999718,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065898218,0.344,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065898419,1.83999718,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065898620,0.344,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065898875,1.83999718,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065902517,1.84952298,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065902727,1.86612298,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065902926,1.87564905,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065903133,1.88162298,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065903312,1.84752298,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065903938,1.83799718,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065904356,1.86172298,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065904562,1.86372298,104970.0,104960.0,0.3420543]
["bitfinex","BTCUSD",1749065904758,1.85619718,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065904978,1.86572298,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065908434,1.87524887,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065908842,1.88477485,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065909040,1.86572298,104970.0,104960.0,0.4977743]
["bitfinex","BTCUSD",1749065909660,1.86572298,104970.0,104960.0,0.3420543]
["bitfinex","BTCUSD",1749065909661,1.87524887,104970.0,104960.0,0.3420543]
["bitfinex","BTCUSD",1749065909786,1.87524887,104970.0,104960.0,0.4976543]
["bitfinex","BTCUSD",1749065910221,1.86572298,104970.0,104960.0,0.4976543]
["bitfinex","BTCUSD",1749065910421,1.87524896,104970.0,104960.0,0.4976543]
["bitfinex","BTCUSD",1749065911596,2.06577958,104970.0,104960.0,0.3013743]
["bitfinex","BTCUSD",1749065911848,2.06577958,104970.0,104960.0,0.246]
["bitfinex","BTCUSD",1749065911849,2.08098021,104970.0,104960.0,0.246]
["bitfinex","BTCUSD",1749065912080,2.08098021,104970.0,104960.0,0.4016]
["bitfinex","BTCUSD",1749065912310,2.08098021,104970.0,104960.0,0.40168]
["bitfinex","BTCUSD",1749065913002,2.08098021,104970.0,104960.0,0.246]
["bitfinex","BTCUSD",1749065913216,2.08098021,104970.0,104960.0,0.40164]
["bitfinex","BTCUSD",1749065914091,2.07145414,104970.0,104960.0,0.40164]
["bitfinex","BTCUSD",1749065915914,2.07145414,104970.0,104960.0,0.4016]
["bitfinex","BTCUSD",1749065916825,2.08037526,104970.0,104960.0,0.4016]
["bitfinex","BTCUSD",1749065917032,2.07145414,104970.0,104960.0,0.4016]
["bitfinex","BTCUSD",1749065917402,2.08037526,104970.0,104960.0,0.4016]
["bitfinex","BTCUSD",1749065917628,2.07145414,104970.0,104960.0,0.4016]
["bitfinex","BTCUSD",1749065917838,2.07145414,104970.0,104960.0,0.40156]
["bitfinex","BTCUSD",1749065919997,2.07145414,104970.0,104960.0,0.246]
["bitfinex","BTCUSD",1749065920226,2.07145414,104970.0,104960.0,0.40148]
["bitfinex","BTCUSD",1749065921330,2.07145414,104970.0,104960.0,0.40144]
["bitfinex","BTCUSD",1749065921749,2.10002814,104970.0,104960.0,0.40144]
["bitfinex","BTCUSD",1749065922410,2.10002814,104970.0,104960.0,0.20552]
["bitfinex","BTCUSD",1749065922620,2.10002814,104970.0,104960.0,0.4014]
["bitfinex","BTCUSD",1749065927534,2.84802673,104970.0,104960.0,0.246]
["bitfinex","BTCUSD",1749065927762,2.84802673,104970.0,104960.0,0.4014]
["bitfinex","BTCUSD",1749065927965,2.10002814,104970.0,104960.0,0.4014]
["bitfinex","BTCUSD",1749065929005,2.10002814,104970.0,104960.0,0.20552]
["bitfinex","BTCUSD",1749065929206,2.10002814,104970.0,104960.0,0.4014]
["bitfinex","BTCUSD",1749065929417,0.34,104950.0,104940.0,0.0318]
["bitfinex","BTCUSD",1749065929631,2.05514796,104950.0,104940.0,0.3737343]
["bitfinex","BTCUSD",1749065929837,2.06467612,104950.0,104940.0,0.3574343]
["bitfinex","BTCUSD",1749065930046,1.86458085,104950.0,104940.0,0.5127543]
["bitfinex","BTCUSD",1749065930252,1.85505269,104950.0,104940.0,0.5285543]
["bitfinex","BTCUSD",1749065930457,1.85505269,104950.0,104940.0,0.5295543]
["bitfinex","BTCUSD",1749065930670,1.85505269,104950.0,104940.0,0.5305543]
["bitfinex","BTCUSD",1749065930872,1.87415321,104950.0,104940.0,0.5305543]
["bitfinex","BTCUSD",1749065931275,1.86462514,104950.0,104940.0,0.5305543]
["bitfinex","BTCUSD",1749065931493,1.89320114,104950.0,104940.0,0.5295543]
["bitfinex","BTCUSD",1749065932723,1.89320114,104950.0,104940.0,0.5285543]
["bitfinex","BTCUSD",1749065932930,1.89420114,104950.0,104940.0,0.5285543]
["bitfinex","BTCUSD",1749065934618,1.90372921,104950.0,104940.0,0.3169143]
["bitfinex","BTCUSD",1749065934831,1.90372921,104950.0,104940.0,0.5123543]
["bitfinex","BTCUSD",1749065934832,1.89420114,104950.0,104940.0,0.5123543]
["bitfinex","BTCUSD",1749065935038,1.90372912,104950.0,104940.0,0.5123543]
["bitfinex","BTCUSD",1749065935480,1.89420114,104950.0,104940.0,0.5123543]
["bitfinex","BTCUSD",1749065935742,1.89420105,104950.0,104940.0,0.5289543]
["bitfinex","BTCUSD",1749065938170,1.90372903,104950.0,104940.0,0.5289543]
["bitfinex","BTCUSD",1749065938393,1.90372894,104950.0,104940.0,0.5289543]
["bitfinex","BTCUSD",1749065939526,1.89420105,104950.0,104940.0,0.5289543]
["bitfinex","BTCUSD",1749065939726,1.89420105,104950.0,104940.0,0.3335143]
["bitfinex","BTCUSD",1749065939928,1.89420105,104950.0,104940.0,0.5289543]
["bitfinex","BTCUSD",1749065940184,1.89420105,104950.0,104940.0,0.3416143]
["bitfinex","BTCUSD",1749065940185,2.09429659,104950.0,104940.0,0.3416143]
["bitfinex","BTCUSD",1749065940416,2.09429659,104950.0,104940.0,0.24576]
["bitfinex","BTCUSD",1749065940417,2.08476879,104950.0,104940.0,0.24576]
["bitfinex","BTCUSD",1749065940628,0.34,104930.0,104920.0,0.3311]
["bitfinex","BTCUSD",1749065940835,0.34,104930.0,104920.0,0.8279543]
["bitfinex","BTCUSD",1749065940836,1.10705781,104930.0,104920.0,0.8279543]
["bitfinex","BTCUSD",1749065941045,1.1165877,104930.0,104920.0,0.5279543]
["bitfinex","BTCUSD",1749065941252,1.10705781,104930.0,104920.0,0.3325143]
["bitfinex","BTCUSD",1749065941476,1.09752811,104930.0,104920.0,0.5279543]
["bitfinex","BTCUSD",1749065941689,1.12611011,104930.0,104920.0,0.5279543]
["bitfinex","BTCUSD",1749065942104,1.12625418,104930.0,104920.0,0.5279543]
["bitfinex","BTCUSD",1749065942312,1.12625418,104930.0,104920.0,0.5289543]
["bitfinex","BTCUSD",1749065942517,1.12625418,104930.0,104920.0,0.5299543]
["bitfinex","BTCUSD",1749065942737,1.12625418,104930.0,104920.0,0.5289543]
["bitfinex","BTCUSD",1749065943154,1.13778379,104930.0,104920.0,0.5289543]
["bitfinex","BTCUSD",1749065943365,1.33791738,104930.0,104920.0,0.4978543]
["bitfinex","BTCUSD",1749065943573,1.14731404,104930.0,104920.0,0.4978543]
["bitfinex","BTCUSD",1749065943775,1.14731404,104930.0,104920.0,0.4968543]
["bitfinex","BTCUSD",1749065944213,1.13978361,104930.0,104920.0,0.4968543]
["bitfinex","BTCUSD",1749065944419,1.130254,104930.0,104920.0,0.5129543]
["bitfinex","BTCUSD",1749065944625,1.130254,104930.0,104920.0,0.5282543]
["bitfinex","BTCUSD",1749065944823,1.13978361,104930.0,104920.0,0.5129543]
["bitfinex","BTCUSD",1749065945027,1.13978352,104930.0,104920.0,0.5129543]
["bitfinex","BTCUSD",1749065945254,1.13978352,104930.0,104920.0,0.20556]
["bitfinex","BTCUSD",1749065945473,1.34944645,104930.0,104920.0,0.401]
["bitfinex","BTCUSD",1749065945675,1.33991711,104930.0,104920.0,0.401]
["bitfinex","BTCUSD",1749065945879,1.14931386,104930.0,104920.0,0.401]
["bitfinex","BTCUSD",1749065946084,1.15884402,104930.0,104920.0,0.401]
["bitfinex","BTCUSD",1749065946494,1.15884393,104930.0,104920.0,0.401]
["bitfinex","BTCUSD",1749065949377,1.14931386,104930.0,104920.0,0.401]
["bitfinex","BTCUSD",1749065949591,1.13978388,104930.0,104920.0,0.401]
["bitfinex","BTCUSD",1749065949795,1.14931377,104930.0,104920.0,0.4323]
["bitfinex","BTCUSD",1749065950373,1.12072466,104930.0,104920.0,0.5281543]
["bitfinex","BTCUSD",1749065951002,1.130254,104930.0,104920.0,0.5281543]
["bitfinex","BTCUSD",1749065951213,1.12072466,104930.0,104920.0,0.5281543]
["bitfinex","BTCUSD",1749065951421,1.130254,104930.0,104920.0,0.5281543]
["bitfinex","BTCUSD",1749065951876,1.34944691,104930.0,104920.0,0.5281543]
["bitfinex","BTCUSD",1749065953408,1.33991757,104930.0,104920.0,0.5281543]
["bitfinex","BTCUSD",1749065956401,1.33038796,104930.0,104920.0,0.5281543]
["bitfinex","BTCUSD",1749065957443,1.32085807,104930.0,104920.0,0.3729143]
["bitfinex","BTCUSD",1749065957658,1.32085807,104930.0,104920.0,0.3327143]
["bitfinex","BTCUSD",1749065957889,1.32085807,104930.0,104920.0,0.24576]
["bitfinex","BTCUSD",1749065957890,2.12886684,104930.0,104920.0,0.24576]
["bitfinex","BTCUSD",1749065958118,0.20019046,104900.0,104890.0,0.3306]
["bitfinex","BTCUSD",1749065958332,0.20019046,104900.0,104890.0,0.3722543]
["bitfinex","BTCUSD",1749065958333,1.29772166,104900.0,104890.0,0.3722543]
["bitfinex","BTCUSD",1749065958543,1.29772166,104900.0,104890.0,0.5123943]
["bitfinex","BTCUSD",1749065958757,1.1070639,104900.0,104890.0,0.5123943]
["bitfinex","BTCUSD",1749065958968,1.12612193,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065959229,1.135654,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065960969,1.138654,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065961177,1.140654,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065962246,1.141654,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065964862,1.13212166,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065965760,1.14165391,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065965982,1.15118634,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065966190,1.14165391,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065969769,1.15118643,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065969980,1.14165391,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065970184,1.15118634,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065970392,1.15118625,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065971214,1.14165391,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065973143,1.13212166,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065973778,1.14165391,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065973951,1.12258959,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749065974161,0.034591,104900.0,104890.0,0.70799526]
["bitfinex","BTCUSD",1749065974366,0.78258959,104900.0,104890.0,0.90355526]
["bitfinex","BTCUSD",1749065974712,0.006,104900.0,104890.0,0.90355526]
["bitfinex","BTCUSD",1749065974916,0.75399859,104900.0,104890.0,0.90355526]
["bitfinex","BTCUSD",1749065978563,0.006,104900.0,104890.0,0.90355526]
["bitfinex","BTCUSD",1749065979529,0.001,104900.0,104890.0,0.90355526]
["bitfinex","BTCUSD",1749065979874,0.002,104900.0,104890.0,0.90355526]
["bitfinex","BTCUSD",1749065980074,0.003,104900.0,104890.0,0.90355526]
["bitfinex","BTCUSD",1749065983472,0.003,104900.0,104890.0,0.8276143]
["bitfinex","BTCUSD",1749065990749,0.003,104900.0,104890.0,0.6220943]
["bitfinex","BTCUSD",1749065990968,0.75099859,104900.0,104890.0,0.9220943]
["bitfinex","BTCUSD",1749065991574,0.003,104900.0,104890.0,0.9220943]
["bitfinex","BTCUSD",1749065993660,0.003,104900.0,104890.0,0.7264543]
["bitfinex","BTCUSD",1749065993858,0.003,104900.0,104890.0,0.9220543]
["bitfinex","BTCUSD",1749065994060,0.003,104900.0,104890.0,1.1276943]
["bitfinex","BTCUSD",1749066002452,0.75099859,104900.0,104890.0,0.9722943]
["bitfinex","BTCUSD",1749066002683,0.75099859,104900.0,104890.0,1.1275743]
["bitfinex","BTCUSD",1749066004070,0.003,104900.0,104890.0,1.1275743]
["bitfinex","BTCUSD",1749066006176,0.77959588,104900.0,104890.0,0.6958543]
["bitfinex","BTCUSD",1749066006416,0.77959588,104900.0,104890.0,0.6014943]
["bitfinex","BTCUSD",1749066006417,1.33202148,104900.0,104890.0,0.6014943]
["bitfinex","BTCUSD",1749066006626,1.33202148,104900.0,104890.0,0.7973743]
["bitfinex","BTCUSD",1749066006831,1.33202148,104900.0,104890.0,0.50564]
["bitfinex","BTCUSD",1749066007040,1.33202148,104900.0,104890.0,0.40152]
["bitfinex","BTCUSD",1749066007249,0.00953388,104880.0,104870.0,0.3]
["bitfinex","BTCUSD",1749066007464,1.54656512,104880.0,104870.0,0.7974143]
["bitfinex","BTCUSD",1749066007674,1.52749718,104880.0,104870.0,0.7974143]
["bitfinex","BTCUSD",1749066007874,0.77949859,104880.0,104870.0,0.7974143]
["bitfinex","BTCUSD",1749066008173,0.76299859,104880.0,104870.0,0.7974143]
["bitfinex","BTCUSD",1749066008797,0.76299859,104880.0,104870.0,0.79789484]
["bitfinex","BTCUSD",1749066009005,0.76399859,104880.0,104870.0,0.79789484]
["bitfinex","BTCUSD",1749066009405,0.76499859,104880.0,104870.0,0.79789484]
["bitfinex","BTCUSD",1749066009816,0.74999859,104880.0,104870.0,0.79789484]
["bitfinex","BTCUSD",1749066011354,0.74999859,104880.0,104870.0,0.79781484]
["bitfinex","BTCUSD",1749066013465,0.76529859,104880.0,104870.0,0.79781484]
["bitfinex","BTCUSD",1749066013687,1.51329718,104880.0,104870.0,0.79781484]
["bitfinex","BTCUSD",1749066014178,0.76529859,104880.0,104870.0,0.79781484]
["bitfinex","BTCUSD",1749066014395,0.74999859,104880.0,104870.0,0.79781484]
["bitfinex","BTCUSD",1749066015232,0.77859259,104880.0,104870.0,0.79781484]
["bitfinex","BTCUSD",1749066016107,0.030594,104880.0,104870.0,0.79781484]
["bitfinex","BTCUSD",1749066016319,0.77859259,104880.0,104870.0,0.79781484]
["bitfinex","BTCUSD",1749066016537,0.030594,104880.0,104870.0,0.79781484]
["bitfinex","BTCUSD",1749066016745,0.002,104880.0,104870.0,0.63377484]
["bitfinex","BTCUSD",1749066016956,0.002,104880.0,104870.0,0.82969484]
["bitfinex","BTCUSD",1749066022398,0.003,104880.0,104870.0,0.82969484]
["bitfinex","BTCUSD",1749066022844,0.003,104880.0,104870.0,0.82961484]
["bitfinex","BTCUSD",1749066025381,0.003,104880.0,104870.0,0.82957484]
["bitfinex","BTCUSD",1749066032759,0.75099859,104880.0,104870.0,0.63381484]
["bitfinex","BTCUSD",1749066032953,0.75099859,104880.0,104870.0,0.94233484]
["bitfinex","BTCUSD",1749066033158,0.75099859,104880.0,104870.0,1.09797484]
["bitfinex","BTCUSD",1749066033572,0.003,104880.0,104870.0,1.13067484]
["bitfinex","BTCUSD",1749066037953,0.003,104880.0,104870.0,0.97503484]
["bitfinex","BTCUSD",1749066038147,0.003,104880.0,104870.0,1.13063484]
["bitfinex","BTCUSD",1749066041135,0.3719,104900.0,104890.0,0.3]
["bitfinex","BTCUSD",1749066041346,0.3719,104900.0,104890.0,0.5514143]
["bitfinex","BTCUSD",1749066042564,1.12389859,104900.0,104890.0,0.5514143]
["bitfinex","BTCUSD",1749066042983,1.12789859,104900.0,104890.0,0.5514143]
["bitfinex","BTCUSD",1749066043204,0.0399,104900.0,104890.0,0.8514143]
["bitfinex","BTCUSD",1749066043445,0.008,104900.0,104890.0,0.8675143]
["bitfinex","BTCUSD",1749066043673,0.008,104900.0,104890.0,0.8826143]
["bitfinex","BTCUSD",1749066044829,0.75599859,104900.0,104890.0,0.8675143]
["bitfinex","BTCUSD",1749066045034,0.75599859,104900.0,104890.0,0.8514143]
["bitfinex","BTCUSD",1749066045234,0.75779859,104900.0,104890.0,0.8514143]
["bitfinex","BTCUSD",1749066045444,0.75779859,104900.0,104890.0,0.8917343]
["bitfinex","BTCUSD",1749066046328,0.75779859,104900.0,104890.0,0.9083343]
["bitfinex","BTCUSD",1749066047145,0.75779859,104900.0,104890.0,0.8917343]
["bitfinex","BTCUSD",1749066049788,0.75779859,104900.0,104890.0,0.7361743]
["bitfinex","BTCUSD",1749066049993,0.75779859,104900.0,104890.0,1.0971743]
["bitfinex","BTCUSD",1749066050404,0.77389859,104900.0,104890.0,1.0971743]
["bitfinex","BTCUSD",1749066050613,0.79963066,104900.0,104890.0,0.9014943]
["bitfinex","BTCUSD",1749066050822,0.80916282,104900.0,104890.0,0.6958543]
["bitfinex","BTCUSD",1749066051031,0.81869516,104900.0,104890.0,1.0971343]
["bitfinex","BTCUSD",1749066051235,0.80916282,104900.0,104890.0,1.0971343]
["bitfinex","BTCUSD",1749066051456,0.79963066,104900.0,104890.0,1.0971343]
["bitfinex","BTCUSD",1749066051723,0.79009859,104900.0,104890.0,1.0971343]
["bitfinex","BTCUSD",1749066052347,0.79963066,104900.0,104890.0,1.0971343]
["bitfinex","BTCUSD",1749066052563,0.79009859,104900.0,104890.0,1.0971343]
["bitfinex","BTCUSD",1749066056670,0.79009859,104900.0,104890.0,0.9418143]
["bitfinex","BTCUSD",1749066056846,0.79009859,104900.0,104890.0,1.0971343]
["bitfinex","BTCUSD",1749066060994,1.16822849,104900.0,104890.0,0.9418143]
["bitfinex","BTCUSD",1749066061235,1.16822849,104900.0,104890.0,0.7971343]
["bitfinex","BTCUSD",1749066061236,1.15869561,104900.0,104890.0,0.7971343]
["bitfinex","BTCUSD",1749066062207,2.09735268,104900.0,104890.0,0.3417343]
["bitfinex","BTCUSD",1749066062454,0.00953397,104880.0,104870.0,0.60048054]
["bitfinex","BTCUSD",1749066062692,1.50553106,104880.0,104870.0,1.09753484]
["bitfinex","BTCUSD",1749066062921,1.49599718,104880.0,104870.0,1.09753484]
["bitfinex","BTCUSD",1749066063142,1.51229718,104880.0,104870.0,1.09753484]
["bitfinex","BTCUSD",1749066064243,1.49699718,104880.0,104870.0,1.09753484]
["bitfinex","BTCUSD",1749066064488,1.49799718,104880.0,104870.0,1.09753484]
["bitfinex","BTCUSD",1749066066397,1.50753106,104880.0,104870.0,1.09753484]
["bitfinex","BTCUSD",1749066067124,1.49799718,104880.0,104870.0,1.09753484]
["bitfinex","BTCUSD",1749066067317,1.50753106,104880.0,104870.0,1.09753484]
["bitfinex","BTCUSD",1749066067987,1.49799718,104880.0,104870.0,1.09753484]
["bitfinex","BTCUSD",1749066070374,1.49799718,104880.0,104870.0,0.94221484]
["bitfinex","BTCUSD",1749066070586,1.49799718,104880.0,104870.0,1.09757484]
["bitfinex","BTCUSD",1749066072372,1.5170654,104880.0,104870.0,0.69633484]
["bitfinex","BTCUSD",1749066072579,1.52659983,104880.0,104870.0,0.79761484]
["bitfinex","BTCUSD",1749066072743,1.5336654,104880.0,104870.0,0.60201484]
["bitfinex","BTCUSD",1749066072955,1.53366531,104880.0,104870.0,0.79761484]
["bitfinex","BTCUSD",1749066073157,1.52413115,104880.0,104870.0,0.79761484]
["bitfinex","BTCUSD",1749066074090,1.50753115,104880.0,104870.0,0.79761484]
["bitfinex","BTCUSD",1749066074507,1.49799718,104880.0,104870.0,0.79761484]
["bitfinex","BTCUSD",1749066077965,1.49799718,104880.0,104870.0,0.81311484]
["bitfinex","BTCUSD",1749066078187,0.74999859,104880.0,104870.0,0.82851484]
["bitfinex","BTCUSD",1749066078417,0.002,104880.0,104870.0,0.82851484]
["bitfinex","BTCUSD",1749066078926,0.74999859,104880.0,104870.0,0.82851484]
["bitfinex","BTCUSD",1749066083157,0.75179859,104880.0,104870.0,0.82851484]
["bitfinex","BTCUSD",1749066086637,0.0038,104880.0,104870.0,0.63291484]
["bitfinex","BTCUSD",1749066086853,0.0038,104880.0,104870.0,0.82851484]
["bitfinex","BTCUSD",1749066087061,0.0038,104880.0,104870.0,1.59105428]
["bitfinex","BTCUSD",1749066087281,0.0038,104880.0,104870.0,1.66699524]
["bitfinex","BTCUSD",1749066087488,0.0038,104880.0,104870.0,0.91899665]
["bitfinex","BTCUSD",1749066087864,0.0028,104880.0,104870.0,0.91899665]
["bitfinex","BTCUSD",1749066088272,0.0028,104880.0,104870.0,0.92099665]
["bitfinex","BTCUSD",1749066088645,0.0018,104880.0,104870.0,0.92099665]
["bitfinex","BTCUSD",1749066088848,0.0018,104880.0,104870.0,0.92299665]
["bitfinex","BTCUSD",1749066089044,0.0018,104880.0,104870.0,0.71731665]
["bitfinex","BTCUSD",1749066090234,0.0018,104880.0,104870.0,0.64137569]
["bitfinex","BTCUSD",1749066091292,0.0018,104880.0,104870.0,0.60113569]
["bitfinex","BTCUSD",1749066094171,0.0018,104880.0,104870.0,0.84705569]
["bitfinex","BTCUSD",1749066095038,0.0018,104880.0,104870.0,1.59505428]
["bitfinex","BTCUSD",1749066095634,0.0018,104880.0,104870.0,0.84705569]
["bitfinex","BTCUSD",1749066097560,0.0018,104880.0,104870.0,0.69169569]
["bitfinex","BTCUSD",1749066097736,0.0018,104880.0,104870.0,0.84701569]
["bitfinex","BTCUSD",1749066101623,0.0018,104880.0,104870.0,0.60109569]
["bitfinex","BTCUSD",1749066104103,0.0018,104880.0,104870.0,0.84697569]
["bitfinex","BTCUSD",1749066107925,0.0018,104880.0,104870.0,0.64133569]
["bitfinex","BTCUSD",1749066108795,0.0018,104880.0,104870.0,0.48601569]
["bitfinex","BTCUSD",1749066109027,0.0018,104880.0,104870.0,0.64129569]
["bitfinex","BTCUSD",1749066110787,0.0018,104880.0,104870.0,0.60105569]
["bitfinex","BTCUSD",1749066114139,0.0018,104880.0,104870.0,0.84693569]
["bitfinex","BTCUSD",1749066115185,0.00068,104880.0,104870.0,0.84693569]
["bitfinex","BTCUSD",1749066116150,0.00068,104880.0,104870.0,0.64129569]
["bitfinex","BTCUSD",1749066117765,0.00068,104880.0,104870.0,0.60105569]
["bitfinex","BTCUSD",1749066119651,0.00068,104880.0,104870.0,0.63466931]
["bitfinex","BTCUSD",1749066124076,0.00068,104880.0,104870.0,0.88050931]
["bitfinex","BTCUSD",1749066125056,0.00068,104880.0,104870.0,0.72522931]
["bitfinex","BTCUSD",1749066125264,0.00068,104880.0,104870.0,0.88050931]
["bitfinex","BTCUSD",1749066127898,0.00068,104880.0,104870.0,0.88056072]
["bitfinex","BTCUSD",1749066128785,0.00068,104880.0,104870.0,0.51964072]
["bitfinex","BTCUSD",1749066128987,0.00068,104880.0,104870.0,0.67492072]
["bitfinex","BTCUSD",1749066129292,0.74961876,104880.0,104870.0,0.51964072]
["bitfinex","BTCUSD",1749066129495,0.74961876,104880.0,104870.0,0.63472072]
["bitfinex","BTCUSD",1749066130692,0.00068,104880.0,104870.0,0.63472072]
["bitfinex","BTCUSD",1749066132174,0.00068,104880.0,104870.0,0.60105569]
["bitfinex","BTCUSD",1749066134075,0.00068,104880.0,104870.0,0.84689569]
["bitfinex","BTCUSD",1749066136804,0.00068,104880.0,104870.0,0.69161569]
["bitfinex","BTCUSD",1749066136954,0.00068,104880.0,104870.0,0.84685569]
["bitfinex","BTCUSD",1749066140975,0.00068,104880.0,104870.0,0.60101569]
["bitfinex","BTCUSD",1749066142985,0.74961876,104880.0,104870.0,0.60101569]
["bitfinex","BTCUSD",1749066144126,0.74961876,104880.0,104870.0,0.84685569]
["bitfinex","BTCUSD",1749066144491,0.00068,104880.0,104870.0,0.84685569]
["bitfinex","BTCUSD",1749066144713,0.00067413,104880.0,104870.0,0.84685569]
["bitfinex","BTCUSD",1749066145122,0.74961289,104880.0,104870.0,0.84685569]
["bitfinex","BTCUSD",1749066148015,0.00067413,104880.0,104870.0,0.84685569]
["bitfinex","BTCUSD",1749066152763,0.00067413,104880.0,104870.0,0.64121569]
["bitfinex","BTCUSD",1749066153070,0.00067413,104880.0,104870.0,0.60101569]
["bitfinex","BTCUSD",1749066153961,1.49855165,104880.0,104870.0,0.41487569]
["bitfinex","BTCUSD",1749066154190,1.52885165,104880.0,104870.0,0.83514491]
["bitfinex","BTCUSD",1749066154410,1.52885165,104880.0,104870.0,1.13514491]
["bitfinex","BTCUSD",1749066154643,1.52885165,104880.0,104870.0,1.10141484]
["bitfinex","BTCUSD",1749066161962,1.51355165,104880.0,104870.0,1.10141484]
["bitfinex","BTCUSD",1749066165356,1.51355165,104880.0,104870.0,0.94617484]
["bitfinex","BTCUSD",1749066165559,1.51355165,104880.0,104870.0,1.10141484]
["bitfinex","BTCUSD",1749066168666,1.49855165,104880.0,104870.0,1.10141484]
["bitfinex","BTCUSD",1749066174539,0.74961289,104880.0,104870.0,1.10141484]
["bitfinex","BTCUSD",1749066176935,0.74961289,104880.0,104870.0,1.13321484]
["bitfinex","BTCUSD",1749066178610,0.74961289,104880.0,104870.0,1.11781484]
["bitfinex","BTCUSD",1749066180182,0.74709289,104880.0,104870.0,1.11781484]
["bitfinex","BTCUSD",1749066180475,0.74709289,104880.0,104870.0,0.91217484]
["bitfinex","BTCUSD",1749066182644,1.49603165,104880.0,104870.0,0.91217484]
["bitfinex","BTCUSD",1749066184128,1.49603165,104880.0,104870.0,1.11785484]
["bitfinex","BTCUSD",1749066185187,1.49753165,104880.0,104870.0,1.11785484]
["bitfinex","BTCUSD",1749066185431,0.75043876,104880.0,104870.0,1.11785484]
["bitfinex","BTCUSD",1749066186483,0.75043876,104880.0,104870.0,0.87197484]
["bitfinex","BTCUSD",1749066187707,0.75043876,104880.0,104870.0,0.88697484]
["bitfinex","BTCUSD",1749066190117,1.49937752,104880.0,104870.0,0.88697484]
["bitfinex","BTCUSD",1749066192038,1.49937752,104880.0,104870.0,0.87197484]
["bitfinex","BTCUSD",1749066194074,1.49937752,104880.0,104870.0,1.11781484]
["bitfinex","BTCUSD",1749066197628,1.49937752,104880.0,104870.0,1.1515256]
["bitfinex","BTCUSD",1749066200447,1.49937752,104880.0,104870.0,0.9458456]
["bitfinex","BTCUSD",1749066202440,1.49937752,104880.0,104870.0,0.9056856]
["bitfinex","BTCUSD",1749066202657,1.49937752,104880.0,104870.0,0.8892456]
["bitfinex","BTCUSD",1749066204139,1.49937752,104880.0,104870.0,1.1350856]
["bitfinex","BTCUSD",1749066204353,0.0015,104880.0,104870.0,1.1350856]
["bitfinex","BTCUSD",1749066204534,1.49937752,104880.0,104870.0,1.1350856]
["bitfinex","BTCUSD",1749066205035,1.49937752,104880.0,104870.0,1.1663856]
["bitfinex","BTCUSD",1749066207755,1.49937752,104880.0,104870.0,0.9607056]
["bitfinex","BTCUSD",1749066211707,1.49937752,104880.0,104870.0,0.9205456]
["bitfinex","BTCUSD",1749066212138,1.49937752,104880.0,104870.0,0.88683484]
["bitfinex","BTCUSD",1749066212346,1.49937752,104880.0,104870.0,0.92056155]
["bitfinex","BTCUSD",1749066213521,0.0015,104880.0,104870.0,0.76536155]
["bitfinex","BTCUSD",1749066213731,1.49937752,104880.0,104870.0,0.92052155]
["bitfinex","BTCUSD",1749066214145,1.49937752,104880.0,104870.0,1.16632155]
["bitfinex","BTCUSD",1749066219466,1.49937752,104880.0,104870.0,0.92052155]
["bitfinex","BTCUSD",1749066219685,0.0015,104880.0,104870.0,0.9350624]
["bitfinex","BTCUSD",1749066219879,0.0015,104880.0,104870.0,0.90133569]
["bitfinex","BTCUSD",1749066220124,0.75043876,104880.0,104870.0,0.90133569]
["bitfinex","BTCUSD",1749066222428,0.75043876,104880.0,104870.0,0.93503303]
["bitfinex","BTCUSD",1749066222861,0.75043876,104880.0,104870.0,0.90133569]
["bitfinex","BTCUSD",1749066223074,0.75043876,104880.0,104870.0,0.93503273]
["bitfinex","BTCUSD",1749066224215,0.75043876,104880.0,104870.0,1.18079273]
["bitfinex","BTCUSD",1749066225555,0.75043876,104880.0,104870.0,1.14709569]
["bitfinex","BTCUSD",1749066225786,0.0015,104880.0,104870.0,1.69039445]
["bitfinex","BTCUSD",1749066226001,0.0015,104880.0,104870.0,1.65027445]
["bitfinex","BTCUSD",1749066226914,0.0015,104880.0,104870.0,1.94357445]
["bitfinex","BTCUSD",1749066232771,0.0015,104880.0,104870.0,1.65027445]
["bitfinex","BTCUSD",1749066234273,0.0015,104880.0,104870.0,1.89603445]
["bitfinex","BTCUSD",1749066235747,0.0015,104880.0,104870.0,2.18933445]
["bitfinex","BTCUSD",1749066238699,0.0015,104880.0,104870.0,1.98369445]
["bitfinex","BTCUSD",1749066239131,0.0015,104880.0,104870.0,3.08251321]
["bitfinex","BTCUSD",1749066244229,0.0015,104880.0,104870.0,3.41051321]
["bitfinex","BTCUSD",1749066244881,0.0015,104880.0,104870.0,3.32827321]
["bitfinex","BTCUSD",1749066245135,0.0015,104880.0,104870.0,5.17155359]
["bitfinex","BTCUSD",1749066245357,0.00015848,104880.0,104870.0,5.31539831]
["bitfinex","BTCUSD",1749066245575,0.00015848,104880.0,104870.0,5.81674643]
["bitfinex","BTCUSD",1749066245804,0.0307,104930.0,104920.0,0.61454085]
["bitfinex","BTCUSD",1749066246022,0.015,104930.0,104920.0,0.86547515]
["bitfinex","BTCUSD",1749066246237,0.76393876,104930.0,104920.0,0.86547515]
["bitfinex","BTCUSD",1749066246895,0.015,104930.0,104920.0,0.86547515]
["bitfinex","BTCUSD",1749066247322,0.01504802,104930.0,104920.0,0.86547515]
["bitfinex","BTCUSD",1749066247539,0.76398678,104930.0,104920.0,0.56547515]
["bitfinex","BTCUSD",1749066247749,0.76398678,104930.0,104920.0,0.57496571]
["bitfinex","BTCUSD",1749066248831,4.802e-05,104930.0,104920.0,0.57496571]
["bitfinex","BTCUSD",1749066249709,0.74898678,104930.0,104920.0,0.57496571]
["bitfinex","BTCUSD",1749066249936,4.802e-05,104930.0,104920.0,1.62390447]
["bitfinex","BTCUSD",1749066250196,4.802e-05,104930.0,104920.0,1.65610447]
["bitfinex","BTCUSD",1749066250410,0.00124802,104930.0,104920.0,1.65610447]
["bitfinex","BTCUSD",1749066254172,0.00124802,104930.0,104920.0,1.90178447]
["bitfinex","BTCUSD",1749066259257,0.00124802,104930.0,104920.0,1.65610447]
["bitfinex","BTCUSD",1749066262494,0.00124802,104930.0,104920.0,2.40504323]
["bitfinex","BTCUSD",1749066262939,0.00124802,104930.0,104920.0,2.74504323]
["bitfinex","BTCUSD",1749066263388,0.00124802,104930.0,104920.0,1.24716571]
["bitfinex","BTCUSD",1749066263620,0.00124802,104930.0,104920.0,2.74504323]
["bitfinex","BTCUSD",1749066264286,0.00124802,104930.0,104920.0,3.07288323]
["bitfinex","BTCUSD",1749066264510,0.00124802,104930.0,104920.0,2.99068323]
["bitfinex","BTCUSD",1749066264729,0.00124802,104930.0,104920.0,2.04658447]
["bitfinex","BTCUSD",1749066264947,0.00124802,104930.0,104920.0,2.24166447]
["bitfinex","BTCUSD",1749066265614,0.00124802,104930.0,104920.0,2.08666447]
["bitfinex","BTCUSD",1749066265827,0.00124802,104930.0,104920.0,2.03610447]
["bitfinex","BTCUSD",1749066267533,0.00124802,104930.0,104920.0,1.28716571]
["bitfinex","BTCUSD",1749066267943,0.00124802,104930.0,104920.0,1.24708571]
["bitfinex","BTCUSD",1749066268396,0.00124802,104930.0,104920.0,1.54038571]
["bitfinex","BTCUSD",1749066270855,0.00124802,104930.0,104920.0,1.08538571]
["bitfinex","BTCUSD",1749066271067,0.00124802,104930.0,104920.0,1.50814571]
["bitfinex","BTCUSD",1749066271277,0.00124802,104930.0,104920.0,1.35318571]
["bitfinex","BTCUSD",1749066271488,0.00124802,104930.0,104920.0,1.50814571]
["bitfinex","BTCUSD",1749066271700,0.00124802,104930.0,104920.0,1.35318571]
["bitfinex","BTCUSD",1749066271911,0.00124802,104930.0,104920.0,1.50814571]
["bitfinex","BTCUSD",1749066273422,0.00124802,104930.0,104920.0,1.52434571]
["bitfinex","BTCUSD",1749066274052,0.00124802,104930.0,104920.0,1.72986571]
["bitfinex","BTCUSD",1749066274261,0.00124802,104930.0,104920.0,1.47664571]
["bitfinex","BTCUSD",1749066275698,0.00124802,104930.0,104920.0,1.47660571]
["bitfinex","BTCUSD",1749066276119,0.00124802,104930.0,104920.0,1.32164571]
["bitfinex","BTCUSD",1749066276327,0.00124802,104930.0,104920.0,1.46040571]
["bitfinex","BTCUSD",1749066280145,0.00124802,104930.0,104920.0,1.27038571]
["bitfinex","BTCUSD",1749066282138,0.00124802,104930.0,104920.0,1.23034571]
["bitfinex","BTCUSD",1749066282762,0.00124802,104930.0,104920.0,1.24574571]
["bitfinex","BTCUSD",1749066283855,0.00124802,104930.0,104920.0,1.99390259]
["bitfinex","BTCUSD",1749066284079,0.00124802,104930.0,104920.0,2.23946259]
["bitfinex","BTCUSD",1749066284316,0.00124802,104930.0,104920.0,2.27296479]
["bitfinex","BTCUSD",1749066285981,0.00124802,104930.0,104920.0,2.30328985]
["bitfinex","BTCUSD",1749066286199,0.00124802,104930.0,104920.0,2.60756765]
["bitfinex","BTCUSD",1749066288717,0.00124802,104930.0,104920.0,2.56752765]
["bitfinex","BTCUSD",1749066294125,0.00124802,104930.0,104920.0,2.89528765]
["bitfinex","BTCUSD",1749066294324,0.00124802,104930.0,104920.0,2.99548765]
["bitfinex","BTCUSD",1749066295137,0.00124802,104930.0,104920.0,3.00692883]
["bitfinex","BTCUSD",1749066295388,0.00013221,104930.0,104920.0,3.10692883]
["bitfinex","BTCUSD",1749066295595,0.00013221,104930.0,104920.0,3.13549183]
["bitfinex","BTCUSD",1749066296209,0.00013221,104930.0,104920.0,2.92997183]
["bitfinex","BTCUSD",1749066296383,0.00013221,104930.0,104920.0,2.93197183]
["bitfinex","BTCUSD",1749066296763,0.00013221,104930.0,104920.0,2.93197847]
["bitfinex","BTCUSD",1749066297289,0.00013221,104930.0,104920.0,2.73197847]
["bitfinex","BTCUSD",1749066298486,0.00013221,104930.0,104920.0,2.69193847]
["bitfinex","BTCUSD",1749066298710,0.00013221,104930.0,104920.0,2.66161341]
["bitfinex","BTCUSD",1749066299372,0.00013221,104930.0,104920.0,2.69192624]
["bitfinex","BTCUSD",1749066300204,0.00923221,104960.0,104950.0,0.61454085]
["bitfinex","BTCUSD",1749066300416,0.0245802,104960.0,104950.0,0.86535515]
["bitfinex","BTCUSD",1749066301498,0.77243608,104960.0,104950.0,0.86535515]
["bitfinex","BTCUSD",1749066302561,0.74802157,104980.0,104960.0,0.6]
["bitfinex","BTCUSD",1749066302562,0.74785588,104970.0,104960.0,0.6]
["bitfinex","BTCUSD",1749066302785,0.74785588,104970.0,104960.0,0.86531515]
["bitfinex","BTCUSD",1749066304212,0.74785588,104970.0,104960.0,1.11087515]
["bitfinex","BTCUSD",1749066304445,0.74925588,104970.0,104960.0,1.11087515]
["bitfinex","BTCUSD",1749066304657,0.74925588,104970.0,104960.0,1.12061709]
["bitfinex","BTCUSD",1749066304867,0.74925588,104970.0,104960.0,1.11087515]
["bitfinex","BTCUSD",1749066305495,0.78035588,104970.0,104960.0,1.11087515]
["bitfinex","BTCUSD",1749066307457,0.78035588,104970.0,104960.0,0.90535515]
["bitfinex","BTCUSD",1749066307696,0.78035588,104970.0,104960.0,0.86531515]
["bitfinex","BTCUSD",1749066309289,0.74925588,104970.0,104960.0,0.86531515]
["bitfinex","BTCUSD",1749066312157,0.76465588,104970.0,104960.0,0.86531515]
["bitfinex","BTCUSD",1749066312376,0.74925588,104970.0,104960.0,0.86531515]
["bitfinex","BTCUSD",1749066313658,0.76555588,104970.0,104960.0,0.71039515]
["bitfinex","BTCUSD",1749066313855,0.78155588,104970.0,104960.0,0.86531515]
["bitfinex","BTCUSD",1749066314080,0.78155588,104970.0,104960.0,1.11083515]
["bitfinex","BTCUSD",1749066315270,0.78155588,104970.0,104960.0,0.81083515]
["bitfinex","BTCUSD",1749066317139,0.78155588,104970.0,104960.0,0.60535515]
["bitfinex","BTCUSD",1749066318994,0.78155588,104970.0,104960.0,0.56531515]
["bitfinex","BTCUSD",1749066321324,0.76555588,104970.0,104960.0,0.56531515]
["bitfinex","BTCUSD",1749066321775,0.78115588,104970.0,104960.0,0.71039515]
["bitfinex","BTCUSD",1749066322082,0.78115588,104970.0,104960.0,0.86531515]
["bitfinex","BTCUSD",1749066322291,0.76555588,104970.0,104960.0,0.86531515]
["bitfinex","BTCUSD",1749066322444,0.0014,104970.0,104960.0,0.86531515]
["bitfinex","BTCUSD",1749066323907,0.0014,104970.0,104960.0,1.64487103]
["bitfinex","BTCUSD",1749066324127,0.0014,104970.0,104960.0,1.89039103]
["bitfinex","BTCUSD",1749066324954,0.0014,104970.0,104960.0,1.68491103]
["bitfinex","BTCUSD",1749066325358,0.0014,104970.0,104960.0,1.71847732]
["bitfinex","BTCUSD",1749066326720,0.0014,104970.0,104960.0,1.68491103]
["bitfinex","BTCUSD",1749066326923,0.0014,104970.0,104960.0,1.64487103]
["bitfinex","BTCUSD",1749066327331,0.0014,104970.0,104960.0,1.67843732]
["bitfinex","BTCUSD",1749066328785,0.0014,104970.0,104960.0,1.67839732]
["bitfinex","BTCUSD",1749066334175,0.0014,104970.0,104960.0,1.92391732]
["bitfinex","BTCUSD",1749066336077,0.0014,104970.0,104960.0,2.4662932]
["bitfinex","BTCUSD",1749066336326,0.0014,104970.0,104960.0,2.4262532]
["bitfinex","BTCUSD",1749066338215,0.0014,104970.0,104960.0,1.67839732]
["bitfinex","BTCUSD",1749066339448,0.0014,104970.0,104960.0,1.97169732]
["bitfinex","BTCUSD",1749066339862,0.0014,104970.0,104960.0,1.81681732]
["bitfinex","BTCUSD",1749066340093,0.0014,104970.0,104960.0,1.97169732]
["bitfinex","BTCUSD",1749066341613,0.0014,104970.0,104960.0,1.97172876]
["bitfinex","BTCUSD",1749066341999,0.0014,104970.0,104960.0,1.99969432]
["bitfinex","BTCUSD",1749066342193,0.74925588,104970.0,104960.0,1.03729288]
["bitfinex","BTCUSD",1749066342511,0.74925588,104970.0,104960.0,1.19217288]
["bitfinex","BTCUSD",1749066342881,0.74925588,104970.0,104960.0,0.73729288]
["bitfinex","BTCUSD",1749066343086,0.74925588,104970.0,104960.0,1.19217288]
["bitfinex","BTCUSD",1749066344090,0.74925588,104970.0,104960.0,1.43765288]
["bitfinex","BTCUSD",1749066345398,0.0014,104970.0,104960.0,1.14435288]
["bitfinex","BTCUSD",1749066347340,0.0014,104970.0,104960.0,0.93887288]
["bitfinex","BTCUSD",1749066348804,1.51228208,104970.0,104960.0,0.72945203]
["bitfinex","BTCUSD",1749066349024,1.52828208,104970.0,104960.0,0.8506943]
["bitfinex","BTCUSD",1749066349261,0.78049104,104970.0,104960.0,0.8506943]
["bitfinex","BTCUSD",1749066349485,0.78049104,104970.0,104960.0,0.6958543]
["bitfinex","BTCUSD",1749066349691,0.78049104,104970.0,104960.0,0.8506943]
["bitfinex","BTCUSD",1749066350990,0.74919104,104970.0,104960.0,0.8506943]
["bitfinex","BTCUSD",1749066351196,0.0014,104970.0,104960.0,0.8506943]
["bitfinex","BTCUSD",1749066352486,0.0014,104970.0,104960.0,0.8820943]
["bitfinex","BTCUSD",1749066353796,0.0014,104970.0,104960.0,0.8656943]
["bitfinex","BTCUSD",1749066354216,0.0014,104970.0,104960.0,1.1111743]
["bitfinex","BTCUSD",1749066354427,0.0014,104970.0,104960.0,0.94556999]
["bitfinex","BTCUSD",1749066354840,0.0014,104970.0,104960.0,1.14040999]
["bitfinex","BTCUSD",1749066355464,0.0014,104970.0,104960.0,0.93496999]
["bitfinex","BTCUSD",1749066355668,0.0014,104970.0,104960.0,0.91996999]
["bitfinex","BTCUSD",1749066357831,0.74919104,104970.0,104960.0,0.91996999]
["bitfinex","BTCUSD",1749066359360,0.74919104,104970.0,104960.0,0.87996999]
["bitfinex","BTCUSD",1749066359660,0.0014,104970.0,104960.0,0.87996999]
["bitfinex","BTCUSD",1749066359863,0.74919104,104970.0,104960.0,0.87996999]
["bitfinex","BTCUSD",1749066360679,0.74919104,104970.0,104960.0,0.89616999]
["bitfinex","BTCUSD",1749066364124,0.74919104,104970.0,104960.0,1.14164999]
["bitfinex","BTCUSD",1749066364358,0.0014,104970.0,104960.0,1.12540999]
["bitfinex","BTCUSD",1749066364572,0.74919104,104970.0,104960.0,1.12540999]
["bitfinex","BTCUSD",1749066367162,0.74919104,104970.0,104960.0,1.0961743]
["bitfinex","BTCUSD",1749066367384,0.74932625,104970.0,104960.0,1.0961743]
["bitfinex","BTCUSD",1749066368437,0.74932625,104970.0,104960.0,0.8906943]
["bitfinex","BTCUSD",1749066368657,0.74932625,104970.0,104960.0,0.6958543]
["bitfinex","BTCUSD",1749066368870,0.76542625,104970.0,104960.0,0.8506943]
["bitfinex","BTCUSD",1749066369306,0.74932625,104970.0,104960.0,0.8506943]
["bitfinex","BTCUSD",1749066372747,0.74932625,104970.0,104960.0,0.8828943]
["bitfinex","BTCUSD",1749066373946,0.0014,104970.0,104960.0,0.8828943]
["bitfinex","BTCUSD",1749066374150,0.74932625,104970.0,104960.0,1.1283743]
["bitfinex","BTCUSD",1749066374594,0.0014,104970.0,104960.0,1.1283743]
["bitfinex","BTCUSD",1749066374796,0.74932625,104970.0,104960.0,1.1283743]
["bitfinex","BTCUSD",1749066375002,0.0014,104970.0,104960.0,1.1283743]
["bitfinex","BTCUSD",1749066375156,0.74932625,104970.0,104960.0,1.1283743]
["bitfinex","BTCUSD",1749066379026,0.74932625,104970.0,104960.0,1.1284143]
["bitfinex","BTCUSD",1749066380053,0.74804625,104970.0,104960.0,1.1284143]
["bitfinex","BTCUSD",1749066382400,0.74804625,104970.0,104960.0,1.1283743]
["bitfinex","BTCUSD",1749066383417,0.00012,104970.0,104960.0,1.1283743]
["bitfinex","BTCUSD",1749066383860,0.74804625,104970.0,104960.0,1.1283743]
["bitfinex","BTCUSD",1749066384597,0.00012,104970.0,104960.0,1.8908414]
["bitfinex","BTCUSD",1749066384836,0.00012,104970.0,104960.0,1.92447489]
["bitfinex","BTCUSD",1749066385291,0.00012,104970.0,104960.0,0.97106864]
["bitfinex","BTCUSD",1749066385706,0.00012,104970.0,104960.0,0.93106864]
["bitfinex","BTCUSD",1749066386119,0.00012,104970.0,104960.0,0.95994618]
["bitfinex","BTCUSD",1749066393637,0.00012,104970.0,104960.0,1.70758523]
["bitfinex","BTCUSD",1749066394045,0.00012,104970.0,104960.0,1.95306523]
["bitfinex","BTCUSD",1749066394956,0.00012,104970.0,104960.0,1.20542154]
["bitfinex","BTCUSD",1749066395157,0.00012,104970.0,104960.0,1.20542019]
["bitfinex","BTCUSD",1749066399270,0.00012,104970.0,104960.0,0.99994019]
["bitfinex","BTCUSD",1749066401330,0.00012,104970.0,104960.0,0.95994019]
["bitfinex","BTCUSD",1749066401894,0.00012,104970.0,104960.0,1.78352484]
["bitfinex","BTCUSD",1749066402093,0.00012,104970.0,104960.0,1.70758388]
["bitfinex","BTCUSD",1749066402543,0.00012,104970.0,104960.0,0.95994019]
["bitfinex","BTCUSD",1749066404139,0.00012,104970.0,104960.0,1.20558012]
["bitfinex","BTCUSD",1749066405403,0.00012,104970.0,104960.0,1.95321796]
["bitfinex","BTCUSD",1749066407557,0.00012,104970.0,104960.0,1.79837796]
["bitfinex","BTCUSD",1749066407741,0.00012,104970.0,104960.0,1.95445796]
["bitfinex","BTCUSD",1749066408497,0.00012,104970.0,104960.0,1.95445749]
["bitfinex","BTCUSD",1749066409318,0.00012,104970.0,104960.0,1.74897749]
["bitfinex","BTCUSD",1749066409539,0.00012,104970.0,104960.0,1.70881749]
["bitfinex","BTCUSD",1749066410831,0.00012,104970.0,104960.0,1.55273749]
["bitfinex","BTCUSD",1749066411042,0.00012,104970.0,104960.0,0.96109965]
["bitfinex","BTCUSD",1749066414052,0.00012,104970.0,104960.0,1.20673965]
["bitfinex","BTCUSD",1749066417959,0.00012,104970.0,104960.0,0.96109965]
["bitfinex","BTCUSD",1749066418388,0.00012,104970.0,104960.0,0.80509965]
["bitfinex","BTCUSD",1749066418610,0.00012,104970.0,104960.0,0.96113965]
["bitfinex","BTCUSD",1749066419828,0.00012,104970.0,104960.0,0.80509965]
["bitfinex","BTCUSD",1749066420033,0.00012,104970.0,104960.0,0.96117965]
["bitfinex","BTCUSD",1749066421447,0.74775784,104970.0,104960.0,0.96117965]
["bitfinex","BTCUSD",1749066424114,0.00012,104970.0,104960.0,1.20681965]
["bitfinex","BTCUSD",1749066426148,0.74775784,104970.0,104960.0,1.20681965]
["bitfinex","BTCUSD",1749066426575,0.00012,104970.0,104960.0,1.20681965]
["bitfinex","BTCUSD",1749066429631,0.00012,104970.0,104960.0,1.17319269]
["bitfinex","BTCUSD",1749066431311,0.00012,104970.0,104960.0,0.96771269]
["bitfinex","BTCUSD",1749066433257,0.00012,104970.0,104960.0,0.92755269]
["bitfinex","BTCUSD",1749066434139,0.00012,104970.0,104960.0,1.17363269]
["bitfinex","BTCUSD",1749066435890,0.74775784,104970.0,104960.0,1.01755269]
["bitfinex","BTCUSD",1749066436107,0.00012,104970.0,104960.0,1.17355269]
["bitfinex","BTCUSD",1749066437862,0.00012,104970.0,104960.0,0.96807269]
["bitfinex","BTCUSD",1749066439989,0.00012,104970.0,104960.0,0.92747269]
["bitfinex","BTCUSD",1749066441035,0.74775784,104970.0,104960.0,0.74259515]
["bitfinex","BTCUSD",1749066441278,0.77965784,104970.0,104960.0,0.42951444]
["bitfinex","BTCUSD",1749066441520,1.52729568,104970.0,104960.0,0.8517743]
["bitfinex","BTCUSD",1749066441710,0.77965784,104970.0,104960.0,0.8517743]
["bitfinex","BTCUSD",1749066441913,0.74775784,104970.0,104960.0,0.8517743]
["bitfinex","BTCUSD",1749066444111,0.74775784,104970.0,104960.0,1.0978543]
["bitfinex","BTCUSD",1749066445386,0.74799729,104970.0,104960.0,1.0978543]
["bitfinex","BTCUSD",1749066449717,0.74799729,104970.0,104960.0,0.9419343]
["bitfinex","BTCUSD",1749066449929,0.74799729,104970.0,104960.0,1.0976143]
["bitfinex","BTCUSD",1749066451008,1.49587458,104970.0,104960.0,1.0976143]
["bitfinex","BTCUSD",1749066451191,0.76319729,104970.0,104960.0,1.0976143]
["bitfinex","BTCUSD",1749066452303,0.74799729,104970.0,104960.0,1.0976143]
["bitfinex","BTCUSD",1749066457858,0.74799729,104970.0,104960.0,1.0974543]
["bitfinex","BTCUSD",1749066467258,0.74801123,104970.0,104960.0,1.0974543]
["bitfinex","BTCUSD",1749066467991,0.74801123,104970.0,104960.0,1.1140543]
["bitfinex","BTCUSD",1749066469752,0.74801123,104970.0,104960.0,1.1299543]
["bitfinex","BTCUSD",1749066472463,1.49590246,104970.0,104960.0,0.9419343]
["bitfinex","BTCUSD",1749066472682,1.73658567,104970.0,104960.0,0.9013343]
["bitfinex","BTCUSD",1749066472889,1.89558031,104970.0,104960.0,0.9416943]
["bitfinex","BTCUSD",1749066473142,1.91462415,104970.0,104960.0,1.0968143]
["bitfinex","BTCUSD",1749066473378,2.09563737,104970.0,104960.0,0.6416943]
["bitfinex","BTCUSD",1749066473605,1.88605506,104970.0,104960.0,0.3013343]
["bitfinex","BTCUSD",1749066473805,1.88605506,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066474014,1.89558085,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066474227,1.88605451,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066474649,1.87652835,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066474854,1.88605442,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066475264,1.88664548,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066476109,1.89617182,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066476318,1.90569817,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066476523,1.89617182,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066476936,1.89617173,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066477149,1.88664548,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066477747,1.89617164,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066478859,1.90569798,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066479419,1.89617164,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066479766,1.88664548,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066480588,1.89617173,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066480844,1.88664548,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066481731,1.89617173,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066482360,1.90569817,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066482775,1.89617173,104970.0,104960.0,0.4968543]
["bitfinex","BTCUSD",1749066484968,1.89617173,104970.0,104960.0,0.3416943]
["bitfinex","BTCUSD",1749066485178,2.09622869,104970.0,104960.0,0.4966943]
["bitfinex","BTCUSD",1749066485395,2.09622869,104970.0,104960.0,0.20548]
["bitfinex","BTCUSD",1749066485396,2.0867028,104970.0,104960.0,0.20548]
["bitfinex","BTCUSD",1749066485634,2.1152758,104970.0,104960.0,0.40084]
["bitfinex","BTCUSD",1749066490734,2.10574973,104970.0,104960.0,0.24584]
["bitfinex","BTCUSD",1749066490943,2.09622348,104970.0,104960.0,0.40084]
["bitfinex","BTCUSD",1749066492408,2.89714731,104970.0,104960.0,0.24556]
["bitfinex","BTCUSD",1749066492611,0.24151072,104960.0,104940.0,0.6]
["bitfinex","BTCUSD",1749066492816,0.24151072,104960.0,104950.0,0.4964543]
["bitfinex","BTCUSD",1749066493261,0.05095414,104960.0,104950.0,0.4964543]
["bitfinex","BTCUSD",1749066494313,0.7991409,104960.0,104950.0,0.4964543]
["bitfinex","BTCUSD",1749066494521,0.8001409,104960.0,104950.0,0.4964543]
["bitfinex","BTCUSD",1749066494739,1.00021693,104960.0,104950.0,0.4964543]
["bitfinex","BTCUSD",1749066494945,1.74840405,104960.0,104950.0,0.4006]
["bitfinex","BTCUSD",1749066495144,1.00021729,104960.0,104950.0,0.4006]
["bitfinex","BTCUSD",1749066495423,1.00974472,104960.0,104950.0,0.4006]
["bitfinex","BTCUSD",1749066496222,0.97674472,104960.0,104950.0,0.4006]
["bitfinex","BTCUSD",1749066497245,2.47370999,104960.0,104950.0,0.4006]
["bitfinex","BTCUSD",1749066497965,2.46528283,104960.0,104950.0,0.4006]
["bitfinex","BTCUSD",1749066502498,2.49385783,104960.0,104950.0,0.4006]
["bitfinex","BTCUSD",1749066503110,2.49385783,104960.0,104950.0,0.4165]
["bitfinex","BTCUSD",1749066506771,2.49397783,104960.0,104950.0,0.4165]
["bitfinex","BTCUSD",1749066507676,2.49397783,104960.0,104950.0,0.4325]
["bitfinex","BTCUSD",1749066513904,2.48445058,104960.0,104950.0,0.4165]
["bitfinex","BTCUSD",1749066514557,2.47492324,104960.0,104950.0,0.22142]
["bitfinex","BTCUSD",1749066514769,2.30242851,104960.0,104950.0,0.4326]
["bitfinex","BTCUSD",1749066515000,2.49297729,104960.0,104950.0,0.4326]
["bitfinex","BTCUSD",1749066515641,2.28337392,104960.0,104950.0,0.4326]
["bitfinex","BTCUSD",1749066515870,2.3024277,104960.0,104950.0,0.4326]
["bitfinex","BTCUSD",1749066516082,2.31195504,104960.0,104950.0,0.4326]
["bitfinex","BTCUSD",1749066516526,2.50250382,104960.0,104950.0,0.4326]
["bitfinex","BTCUSD",1749066516747,2.4929772,104960.0,104950.0,0.4326]
["bitfinex","BTCUSD",1749066517878,2.47392315,104960.0,104950.0,0.4326]
["bitfinex","BTCUSD",1749066518779,2.47392315,104960.0,104950.0,0.43332]
["bitfinex","BTCUSD",1749066518780,2.48345022,104960.0,104950.0,0.43332]
["bitfinex","BTCUSD",1749066519242,2.47392315,104960.0,104950.0,0.2621]
["bitfinex","BTCUSD",1749066519479,2.47392315,104960.0,104950.0,0.40128]
["bitfinex","BTCUSD",1749066519709,2.47392315,104960.0,104950.0,0.40132]
["bitfinex","BTCUSD",1749066522926,2.47392315,104960.0,104950.0,0.41762]
["bitfinex","BTCUSD",1749066523576,2.47392315,104960.0,104950.0,0.2619]
["bitfinex","BTCUSD",1749066523857,0.54962316,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1749066524077,2.79477519,104950.0,104940.0,0.3732743]
["bitfinex","BTCUSD",1749066524526,0.01905931,104930.0,104920.0,0.6]
["bitfinex","BTCUSD",1749066524746,1.51582733,104930.0,104920.0,0.9421743]
["bitfinex","BTCUSD",1749066524958,1.50629754,104930.0,104920.0,1.0987343]
["bitfinex","BTCUSD",1749066525175,1.49676802,104930.0,104920.0,1.1150343]
["bitfinex","BTCUSD",1749066525407,1.50629736,104930.0,104920.0,1.1150343]
["bitfinex","BTCUSD",1749066525620,1.1360207,104940.0,104930.0,0.0163]
["bitfinex","BTCUSD",1749066525827,1.14554922,104940.0,104930.0,0.3094743]
["bitfinex","BTCUSD",1749066526034,1.14554895,104940.0,104930.0,0.3094743]
["bitfinex","BTCUSD",1749066526215,1.15507784,104940.0,104930.0,0.3094743]
["bitfinex","BTCUSD",1749066526874,2.65184586,104940.0,104930.0,0.3094743]
["bitfinex","BTCUSD",1749066527076,2.64231697,104940.0,104930.0,0.3094743]
["bitfinex","BTCUSD",1749066527496,2.65184595,104940.0,104930.0,0.3255743]
["bitfinex","BTCUSD",1749066527708,2.65184586,104940.0,104930.0,0.3255743]
["bitfinex","BTCUSD",1749066527917,2.65284586,104940.0,104930.0,0.3255743]
["bitfinex","BTCUSD",1749066528748,2.64343697,104940.0,104930.0,0.3255743]
["bitfinex","BTCUSD",1749066528970,2.65296595,104940.0,104930.0,0.3255743]
["bitfinex","BTCUSD",1749066529402,2.64343697,104940.0,104930.0,0.3255743]
["bitfinex","BTCUSD",1749066529612,2.65296595,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066530462,2.66273536,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066530789,2.65320638,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066531217,2.66273536,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066531675,2.65320638,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066531881,2.66273536,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066533400,2.65320638,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066533710,2.66273527,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066534752,0.40805435,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066534983,2.63414905,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066535816,2.64367785,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066536031,2.63414905,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066538118,2.64367785,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066538562,2.63414905,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066540735,2.64367785,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066541178,2.63414905,104940.0,104930.0,0.3260543]
["bitfinex","BTCUSD",1749066541802,2.63414905,104940.0,104930.0,0.5316543]
["bitfinex","BTCUSD",1749066542041,1.88576504,104940.0,104930.0,0.5316543]
["bitfinex","BTCUSD",1749066542252,1.85718604,104940.0,104930.0,0.5316543]
["bitfinex","BTCUSD",1749066542710,1.86671475,104940.0,104930.0,0.5316543]
["bitfinex","BTCUSD",1749066543317,1.85718604,104940.0,104930.0,0.5316543]
["bitfinex","BTCUSD",1749066545369,1.86671484,104940.0,104930.0,0.5316543]
["bitfinex","BTCUSD",1749066545832,1.85718604,104940.0,104930.0,0.5316543]
["bitfinex","BTCUSD",1749066546362,1.86671484,104940.0,104930.0,0.5314543]
["bitfinex","BTCUSD",1749066546952,1.85718604,104940.0,104930.0,0.5314543]
["bitfinex","BTCUSD",1749066548941,1.86671484,104940.0,104930.0,0.5314543]
["bitfinex","BTCUSD",1749066549266,1.86671484,104940.0,104930.0,0.3746143]
["bitfinex","BTCUSD",1749066549521,1.86671484,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066550793,0.36041802,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066550995,1.85718604,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066551208,1.86671475,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066552473,0.36994673,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066552655,1.86671447,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066553096,1.87624318,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066554195,0.36994645,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066554397,1.86671447,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066558578,1.09927342,104940.0,104930.0,0.60731526]
["bitfinex","BTCUSD",1749066559050,1.84765743,104940.0,104930.0,0.60731526]
["bitfinex","BTCUSD",1749066560728,1.08950401,104940.0,104930.0,0.60731526]
["bitfinex","BTCUSD",1749066561179,1.83788802,104940.0,104930.0,0.60731526]
["bitfinex","BTCUSD",1749066562101,1.8474845,104940.0,104930.0,0.60731526]
["bitfinex","BTCUSD",1749066562526,1.8474845,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066565888,0.35071648,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066566100,1.8474845,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066574166,0.34112,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066574587,1.83788802,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066577993,1.83676802,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066578208,1.49788802,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066580586,0.00112,104940.0,104930.0,0.5313743]
["bitfinex","BTCUSD",1749066581072,0.00112,104940.0,104930.0,0.54591515]
["bitfinex","BTCUSD",1749066583425,0.00112,104940.0,104930.0,0.55527966]
["bitfinex","BTCUSD",1749066590203,0.00112,104940.0,104930.0,0.39851966]
["bitfinex","BTCUSD",1749066590412,0.00112,104940.0,104930.0,1.30526367]
["bitfinex","BTCUSD",1749066590628,0.00112,104940.0,104930.0,0.55687966]
["bitfinex","BTCUSD",1749066593208,0.74950401,104940.0,104930.0,0.55687966]
["bitfinex","BTCUSD",1749066594429,0.00112,104940.0,104930.0,0.55687966]
["bitfinex","BTCUSD",1749066597570,0.00112,104940.0,104930.0,1.05890367]
["bitfinex","BTCUSD",1749066597998,0.00112,104940.0,104930.0,1.09255314]
["bitfinex","BTCUSD",1749066600216,0.00112,104940.0,104930.0,0.93419314]
["bitfinex","BTCUSD",1749066600459,0.00112,104940.0,104930.0,0.30095515]
["bitfinex","BTCUSD",1749066600665,0.74950401,104940.0,104930.0,0.30095515]
["bitfinex","BTCUSD",1749066601756,0.74950401,104940.0,104930.0,0.14279515]
["bitfinex","BTCUSD",1749066601961,0.74950401,104940.0,104930.0,0.30103515]
["bitfinex","BTCUSD",1749066602363,0.00112,104940.0,104930.0,0.30103515]
["bitfinex","BTCUSD",1749066603697,0.00112,104940.0,104930.0,1.04915362]
["bitfinex","BTCUSD",1749066604172,0.00112,104940.0,104930.0,0.54871515]
["bitfinex","BTCUSD",1749066605281,0.00112,104940.0,104930.0,0.58236462]
["bitfinex","BTCUSD",1749066605454,0.00112,104940.0,104930.0,0.54871515]
["bitfinex","BTCUSD",1749066605871,0.00112,104940.0,104930.0,0.58236462]
["bitfinex","BTCUSD",1749066607552,0.00112,104940.0,104930.0,0.54871515]
["bitfinex","BTCUSD",1749066608005,0.00112,104940.0,104930.0,0.34307515]
["bitfinex","BTCUSD",1749066610076,0.00112,104940.0,104930.0,1.46497458]
["bitfinex","BTCUSD",1749066610365,0.00112,104940.0,104930.0,1.49859885]
["bitfinex","BTCUSD",1749066610573,0.00112,104940.0,104930.0,1.46497458]
["bitfinex","BTCUSD",1749066611220,0.00112,104940.0,104930.0,1.23091362]
["bitfinex","BTCUSD",1749066611421,0.00112,104940.0,104930.0,1.68899362]
["bitfinex","BTCUSD",1749066611647,0.00112,104940.0,104930.0,1.72260582]
["bitfinex","BTCUSD",1749066614067,0.00112,104940.0,104930.0,2.05208582]
["bitfinex","BTCUSD",1749066614488,0.00112,104940.0,104930.0,2.34538582]
["bitfinex","BTCUSD",1749066614710,0.00112,104940.0,104930.0,2.26318582]
["bitfinex","BTCUSD",1749066615126,0.00112,104940.0,104930.0,2.01590582]
["bitfinex","BTCUSD",1749066615552,0.00112,104940.0,104930.0,2.01570582]
["bitfinex","BTCUSD",1749066615975,0.00112,104940.0,104930.0,1.26758735]
["bitfinex","BTCUSD",1749066616189,0.00112,104940.0,104930.0,2.01570582]
["bitfinex","BTCUSD",1749066617273,0.00112,104940.0,104930.0,1.10970735]
["bitfinex","BTCUSD",1749066617487,0.00112,104940.0,104930.0,2.01566582]
["bitfinex","BTCUSD",1749066618354,0.00112,104940.0,104930.0,1.26754735]
["bitfinex","BTCUSD",1749066618584,0.00112,104940.0,104930.0,2.01566582]
["bitfinex","BTCUSD",1749066621100,0.00112,104940.0,104930.0,1.26754735]
["bitfinex","BTCUSD",1749066623274,0.05628702,104980.0,104970.0,0.6]
["bitfinex","BTCUSD",1749066623275,0.77238416,104980.0,104970.0,0.6]
["bitfinex","BTCUSD",1749066623498,0.74828416,104980.0,104970.0,0.8536543]
["bitfinex","BTCUSD",1749066623941,0.74828416,104980.0,104970.0,0.3958543]
["bitfinex","BTCUSD",1749066624177,0.77238416,104980.0,104970.0,0.8009743]
["bitfinex","BTCUSD",1749066624389,0.78190896,104980.0,104970.0,1.1009743]
["bitfinex","BTCUSD",1749066624605,0.77238416,104980.0,104970.0,1.1009743]
["bitfinex","BTCUSD",1749066624818,0.77438416,104980.0,104970.0,1.1009743]
["bitfinex","BTCUSD",1749066625041,1.52250263,104980.0,104970.0,1.1009743]
["bitfinex","BTCUSD",1749066625260,0.77438416,104980.0,104970.0,1.1009743]
["bitfinex","BTCUSD",1749066625670,0.77738416,104980.0,104970.0,1.1009743]
["bitfinex","BTCUSD",1749066626135,0.77438416,104980.0,104970.0,1.1009743]
["bitfinex","BTCUSD",1749066626361,0.77738416,104980.0,104970.0,1.1009743]
["bitfinex","BTCUSD",1749066627562,0.00516569,104980.0,104970.0,1.1009743]
["bitfinex","BTCUSD",1749066627779,0.75328416,104980.0,104970.0,1.1329743]
["bitfinex","BTCUSD",1749066628508,0.75328416,104980.0,104970.0,1.16151338]
["bitfinex","BTCUSD",1749066628732,0.75028416,104980.0,104970.0,1.16151338]
["bitfinex","BTCUSD",1749066628968,0.00216569,104980.0,104970.0,1.16151338]
["bitfinex","BTCUSD",1749066629168,0.75228416,104980.0,104970.0,1.16151338]
["bitfinex","BTCUSD",1749066629382,0.00416569,104980.0,104970.0,1.16151338]
["bitfinex","BTCUSD",1749066629586,0.75228416,104980.0,104970.0,1.17104733]
["bitfinex","BTCUSD",1749066630866,0.75578416,104980.0,104970.0,1.17104733]
["bitfinex","BTCUSD",1749066636299,0.75578416,104980.0,104970.0,1.17084733]
["bitfinex","BTCUSD",1749066636516,0.75578416,104980.0,104970.0,1.14230825]
["bitfinex","BTCUSD",1749066637804,0.75578416,104980.0,104970.0,0.98466825]
["bitfinex","BTCUSD",1749066638055,1.52860263,104980.0,104970.0,1.1008143]
["bitfinex","BTCUSD",1749066639273,0.78048416,104980.0,104970.0,1.1008143]
["bitfinex","BTCUSD",1749066640000,0.03236569,104980.0,104970.0,1.1008143]
["bitfinex","BTCUSD",1749066640256,0.77208416,104980.0,104970.0,1.1008143]
["bitfinex","BTCUSD",1749066641015,0.00766569,104980.0,104970.0,1.1166143]
["bitfinex","BTCUSD",1749066641250,0.75578416,104980.0,104970.0,1.1166143]
["bitfinex","BTCUSD",1749066644107,0.75578416,104980.0,104970.0,1.1008143]
["bitfinex","BTCUSD",1749066645183,0.75578416,104980.0,104970.0,1.1006543]
["bitfinex","BTCUSD",1749066645483,0.75418416,104980.0,104970.0,1.1006543]
["bitfinex","BTCUSD",1749066646516,0.77038416,104980.0,104970.0,1.1006543]
["bitfinex","BTCUSD",1749066647006,1.53642752,104980.0,104970.0,0.8006543]
["bitfinex","BTCUSD",1749066647260,1.53642743,104980.0,104970.0,0.8006543]
["bitfinex","BTCUSD",1749066647504,1.52690263,104980.0,104970.0,0.8006543]
["bitfinex","BTCUSD",1749066649382,0.77038416,104980.0,104970.0,0.8006543]
["bitfinex","BTCUSD",1749066656275,1.51850263,104980.0,104970.0,0.8006543]
["bitfinex","BTCUSD",1749066656507,1.52802752,104980.0,104970.0,0.8006543]
["bitfinex","BTCUSD",1749066656712,1.51850263,104980.0,104970.0,0.8006543]
["bitfinex","BTCUSD",1749066656930,1.51850263,104980.0,104970.0,0.8002943]
["bitfinex","BTCUSD",1749066657412,1.52802752,104980.0,104970.0,0.8002943]
["bitfinex","BTCUSD",1749066657660,1.7375906,104980.0,104970.0,0.3013743]
["bitfinex","BTCUSD",1749066657895,1.54595269,104980.0,104970.0,0.5000543]
["bitfinex","BTCUSD",1749066658124,1.53642752,104980.0,104970.0,0.5000543]
["bitfinex","BTCUSD",1749066658352,1.53755259,104980.0,104970.0,0.5000543]
["bitfinex","BTCUSD",1749066658619,1.52802752,104980.0,104970.0,0.5000543]
["bitfinex","BTCUSD",1749066659548,1.55659452,104980.0,104970.0,0.5000143]
["bitfinex","BTCUSD",1749066660229,0.79227605,104980.0,104970.0,0.5000143]
["bitfinex","BTCUSD",1749066662490,1.54991959,104980.0,104970.0,0.4998943]
["bitfinex","BTCUSD",1749066662931,0.80847605,104980.0,104970.0,0.4998943]
["bitfinex","BTCUSD",1749066663147,0.79895116,104980.0,104970.0,0.4998943]
["bitfinex","BTCUSD",1749066663377,0.78275116,104980.0,104970.0,0.4998943]
["bitfinex","BTCUSD",1749066663585,0.79227605,104980.0,104970.0,0.4998943]
["bitfinex","BTCUSD",1749066664247,0.79227596,104980.0,104970.0,0.4998943]
["bitfinex","BTCUSD",1749066665505,1.54991932,104980.0,104970.0,0.4998943]
["bitfinex","BTCUSD",1749066665926,1.56591932,104980.0,104970.0,0.4998943]
["bitfinex","BTCUSD",1749066666336,0.81780085,104980.0,104970.0,0.4998943]
["bitfinex","BTCUSD",1749066666546,1.56591932,104980.0,104970.0,0.3013743]
["bitfinex","BTCUSD",1749066666759,1.57544439,104980.0,104970.0,0.4997343]
["bitfinex","BTCUSD",1749066666966,1.93449518,104980.0,104970.0,0.3429343]
["bitfinex","BTCUSD",1749066667176,1.92496965,104980.0,104970.0,0.4996943]
["bitfinex","BTCUSD",1749066667377,1.91544439,104980.0,104970.0,0.4996943]
["bitfinex","BTCUSD",1749066669174,1.92496956,104980.0,104970.0,0.4996943]
["bitfinex","BTCUSD",1749066669800,2.10483289,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749066670036,2.10483289,104980.0,104970.0,0.40376]
["bitfinex","BTCUSD",1749066670671,2.09530754,104980.0,104970.0,0.20552]
["bitfinex","BTCUSD",1749066670888,2.09530754,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749066671096,2.09530754,104980.0,104970.0,0.40372]
["bitfinex","BTCUSD",1749066671349,2.10671032,104980.0,104970.0,0.40372]
["bitfinex","BTCUSD",1749066671786,2.09530754,104980.0,104970.0,0.40372]
["bitfinex","BTCUSD",1749066674354,2.12356348,104980.0,104970.0,0.40372]
["bitfinex","BTCUSD",1749066677254,1.93305101,104980.0,104970.0,0.40372]
["bitfinex","BTCUSD",1749066677487,2.14261427,104980.0,104970.0,0.40372]
["bitfinex","BTCUSD",1749066677934,2.13421427,104980.0,104970.0,0.40372]
["bitfinex","BTCUSD",1749066679599,2.13421427,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749066679817,2.1330891,104980.0,104970.0,0.40348]
["bitfinex","BTCUSD",1749066681184,2.1246891,104980.0,104970.0,0.40348]
["bitfinex","BTCUSD",1749066683966,2.1246891,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749066684197,2.1246891,104980.0,104970.0,0.40336]
["bitfinex","BTCUSD",1749066685083,2.1330891,104980.0,104970.0,0.40336]
["bitfinex","BTCUSD",1749066685746,2.1246891,104980.0,104970.0,0.40336]
["bitfinex","BTCUSD",1749066692992,2.1086891,104980.0,104970.0,0.40336]
["bitfinex","BTCUSD",1749066693633,2.1086891,104980.0,104970.0,0.20552]
["bitfinex","BTCUSD",1749066693840,2.1086891,104980.0,104970.0,0.40256]
["bitfinex","BTCUSD",1749066694719,2.12009188,104980.0,104970.0,0.40256]
["bitfinex","BTCUSD",1749066698747,2.12009188,104980.0,104970.0,0.20552]
["bitfinex","BTCUSD",1749066698999,0.54007603,104960.0,104950.0,0.07594096]
["bitfinex","BTCUSD",1749066699239,2.04584013,104960.0,104950.0,0.32242096]
["bitfinex","BTCUSD",1749066699457,2.04584013,104960.0,104950.0,0.47834096]
["bitfinex","BTCUSD",1749066699678,2.07441513,104960.0,104950.0,0.47834096]
["bitfinex","BTCUSD",1749066699903,1.88386635,104960.0,104950.0,0.47834096]
["bitfinex","BTCUSD",1749066700110,1.89339369,104960.0,104950.0,0.47834096]
["bitfinex","BTCUSD",1749066700365,1.89339378,104960.0,104950.0,0.47834096]
["bitfinex","BTCUSD",1749066700584,1.89339369,104960.0,104950.0,0.47834096]
["bitfinex","BTCUSD",1749066700815,2.07441531,104960.0,104950.0,0.4024]
["bitfinex","BTCUSD",1749066701043,2.07441531,104960.0,104930.0,0.37594096]
["bitfinex","BTCUSD",1749066701044,0.53056693,104950.0,104930.0,0.37594096]
["bitfinex","BTCUSD",1749066701263,0.53056693,104950.0,104930.0,0.17184325]
["bitfinex","BTCUSD",1749066701264,1.70588008,104940.0,104930.0,0.17184325]
["bitfinex","BTCUSD",1749066701486,1.51529499,104940.0,104930.0,0.57428325]
["bitfinex","BTCUSD",1749066701715,1.86482297,104940.0,104930.0,0.41832325]
["bitfinex","BTCUSD",1749066702007,1.85529408,104940.0,104930.0,0.57428325]
["bitfinex","BTCUSD",1749066702234,1.87435213,104940.0,104930.0,0.60578325]
["bitfinex","BTCUSD",1749066702678,1.87435213,104940.0,104930.0,0.60778325]
["bitfinex","BTCUSD",1749066702907,2.06493722,104940.0,104930.0,0.60978325]
["bitfinex","BTCUSD",1749066703570,2.05540879,104940.0,104930.0,0.60978325]
["bitfinex","BTCUSD",1749066703811,0.0190595,104930.0,104920.0,0.0152]
["bitfinex","BTCUSD",1749066704036,2.04590006,104930.0,104920.0,0.3080143]
["bitfinex","BTCUSD",1749066704272,2.0552941,104930.0,104920.0,0.26172]
["bitfinex","BTCUSD",1749066704508,2.07434821,104930.0,104920.0,0.41772]
["bitfinex","BTCUSD",1749066704739,2.07434821,104930.0,104920.0,0.24652]
["bitfinex","BTCUSD",1749066704959,2.07434821,104930.0,104910.0,0.09114096]
["bitfinex","BTCUSD",1749066704960,0.54968309,104920.0,104910.0,0.09114096]
["bitfinex","BTCUSD",1749066705178,2.04592003,104920.0,104910.0,0.49334898]
["bitfinex","BTCUSD",1749066705406,2.04592003,104920.0,104910.0,0.40220802]
["bitfinex","BTCUSD",1749066705636,2.04592003,104920.0,104910.0,0.24624802]
["bitfinex","BTCUSD",1749066705874,0.20017138,104910.0,104900.0,0.0166]
["bitfinex","BTCUSD",1749066706109,1.70594002,104910.0,104900.0,0.2685343]
["bitfinex","BTCUSD",1749066706362,1.70594002,104910.0,104900.0,0.0166]
["bitfinex","BTCUSD",1749066706625,0.56878748,104900.0,104890.0,0.10814096]
["bitfinex","BTCUSD",1749066706877,1.1167154,104900.0,104890.0,0.36003526]
["bitfinex","BTCUSD",1749066707163,1.1167154,104900.0,104890.0,0.3689162]
["bitfinex","BTCUSD",1749066707387,1.1167154,104900.0,104890.0,0.2128762]
["bitfinex","BTCUSD",1749066707638,1.31690586,104900.0,104890.0,0.3689162]
["bitfinex","BTCUSD",1749066707868,1.10718288,104900.0,104890.0,0.36891619]
["bitfinex","BTCUSD",1749066708057,1.1167154,104900.0,104890.0,0.36991619]
["bitfinex","BTCUSD",1749066708542,1.11671531,104900.0,104890.0,0.36991619]
["bitfinex","BTCUSD",1749066708985,1.11671531,104900.0,104890.0,0.36989815]
["bitfinex","BTCUSD",1749066709223,1.11671531,104900.0,104890.0,0.37189815]
["bitfinex","BTCUSD",1749066709450,1.09765054,104900.0,104890.0,0.37189646]
["bitfinex","BTCUSD",1749066709700,1.10718288,104900.0,104890.0,0.37189646]
["bitfinex","BTCUSD",1749066709913,1.09765054,104900.0,104890.0,0.36303526]
["bitfinex","BTCUSD",1749066710136,1.10718279,104900.0,104890.0,0.36303526]
["bitfinex","BTCUSD",1749066710361,1.11068279,104900.0,104890.0,0.38075761]
["bitfinex","BTCUSD",1749066710595,1.11068279,104900.0,104890.0,0.38961878]
["bitfinex","BTCUSD",1749066711050,1.10115054,104900.0,104890.0,0.38075761]
["bitfinex","BTCUSD",1749066711260,1.12973954,104900.0,104890.0,0.38073993]
["bitfinex","BTCUSD",1749066711468,1.12973954,104900.0,104890.0,0.38959226]
["bitfinex","BTCUSD",1749066711686,1.13927179,104900.0,104890.0,0.37188759]
["bitfinex","BTCUSD",1749066711909,1.13927179,104900.0,104890.0,0.14875897]
["bitfinex","BTCUSD",1749066712153,1.13927179,104900.0,104890.0,0.3140913]
["bitfinex","BTCUSD",1749066712600,1.12973954,104900.0,104890.0,0.29638663]
["bitfinex","BTCUSD",1749066712818,1.12973954,104900.0,104890.0,0.31409129]
["bitfinex","BTCUSD",1749066713039,0.39115332,104900.0,104890.0,0.31407432]
["bitfinex","BTCUSD",1749066713256,1.13927179,104900.0,104890.0,0.30522765]
["bitfinex","BTCUSD",1749066713474,1.13927179,104900.0,104890.0,0.31407432]
["bitfinex","BTCUSD",1749066713691,1.13927179,104900.0,104890.0,0.29638097]
["bitfinex","BTCUSD",1749066713913,0.39115332,104900.0,104890.0,0.31407432]
["bitfinex","BTCUSD",1749066714133,1.13927179,104900.0,104890.0,0.56031432]
["bitfinex","BTCUSD",1749066714915,1.14880422,104900.0,104890.0,0.56031432]
["bitfinex","BTCUSD",1749066715130,1.12973954,104900.0,104890.0,0.56031432]
["bitfinex","BTCUSD",1749066715348,1.12973954,104900.0,104890.0,0.54262097]
["bitfinex","BTCUSD",1749066715349,1.14880422,104900.0,104890.0,0.54262097]
["bitfinex","BTCUSD",1749066715789,1.14880422,104900.0,104890.0,0.56031432]
["bitfinex","BTCUSD",1749066716012,1.13927179,104900.0,104890.0,0.56031432]
["bitfinex","BTCUSD",1749066716455,1.14880422,104900.0,104890.0,0.56031211]
["bitfinex","BTCUSD",1749066716681,1.14880422,104900.0,104890.0,0.54261876]
["bitfinex","BTCUSD",1749066716905,1.14880422,104900.0,104890.0,0.56030768]
["bitfinex","BTCUSD",1749066717119,1.14880422,104900.0,104890.0,0.5337743]
["bitfinex","BTCUSD",1749066717384,1.14880413,104900.0,104890.0,0.56030768]
["bitfinex","BTCUSD",1749066717823,1.12973954,104900.0,104890.0,0.56030768]
["bitfinex","BTCUSD",1749066718046,1.14880422,104900.0,104890.0,0.56030703]
["bitfinex","BTCUSD",1749066718284,1.14880422,104900.0,104890.0,0.56030694]
["bitfinex","BTCUSD",1749066718512,1.13927179,104900.0,104890.0,0.56031239]
["bitfinex","BTCUSD",1749066718723,1.13927179,104900.0,104890.0,0.54262033]
["bitfinex","BTCUSD",1749066718933,1.13927179,104900.0,104890.0,0.56031237]
["bitfinex","BTCUSD",1749066719150,1.13927179,104900.0,104890.0,0.55146635]
["bitfinex","BTCUSD",1749066719361,1.13927179,104900.0,104890.0,0.56031093]
["bitfinex","BTCUSD",1749066719577,1.13927179,104900.0,104890.0,0.5603108]
["bitfinex","BTCUSD",1749066720013,1.13927179,104900.0,104890.0,0.5337743]
["bitfinex","BTCUSD",1749066720240,1.13927179,104900.0,104890.0,0.54262088]
["bitfinex","BTCUSD",1749066720466,1.13927179,104900.0,104890.0,0.55146746]
["bitfinex","BTCUSD",1749066720705,1.33946279,104900.0,104890.0,0.24293316]
["bitfinex","BTCUSD",1749066720929,2.10954901,104900.0,104890.0,0.25812692]
["bitfinex","BTCUSD",1749066721182,2.10954901,104900.0,104890.0,0.40564]
["bitfinex","BTCUSD",1749066721401,2.10954901,104900.0,104890.0,0.24928]
["bitfinex","BTCUSD",1749066721619,2.10954901,104900.0,104890.0,0.40272]
["bitfinex","BTCUSD",1749066721833,2.10954901,104900.0,104890.0,0.40472]
["bitfinex","BTCUSD",1749066722073,2.10954901,104900.0,104890.0,0.40272]
["bitfinex","BTCUSD",1749066722554,2.13932093,104900.0,104890.0,0.40272]
["bitfinex","BTCUSD",1749066722770,2.11354901,104900.0,104890.0,0.40272]
["bitfinex","BTCUSD",1749066722978,2.11554901,104900.0,104890.0,0.40272]
["bitfinex","BTCUSD",1749066723427,2.14332093,104900.0,104890.0,0.24628]
["bitfinex","BTCUSD",1749066723649,2.24083215,104900.0,104890.0,0.4028]
["bitfinex","BTCUSD",1749066724132,2.14832093,104900.0,104890.0,0.24628]
["bitfinex","BTCUSD",1749066724347,2.14832093,104900.0,104890.0,0.4028]
["bitfinex","BTCUSD",1749066724585,2.11854901,104900.0,104890.0,0.4028]
["bitfinex","BTCUSD",1749066725253,2.14832093,104900.0,104890.0,0.4028]
["bitfinex","BTCUSD",1749066725493,2.14832093,104900.0,104890.0,0.20564]
["bitfinex","BTCUSD",1749066725712,2.14832093,104900.0,104890.0,0.4028]
["bitfinex","BTCUSD",1749066726868,2.14832093,104900.0,104890.0,0.4294074]
["bitfinex","BTCUSD",1749066727102,2.14832093,104900.0,104890.0,0.42940731]
["bitfinex","BTCUSD",1749066727331,2.11854901,104900.0,104890.0,0.42053819]
["bitfinex","BTCUSD",1749066727548,2.09954901,104900.0,104890.0,0.42940728]
["bitfinex","BTCUSD",1749066728488,2.09954901,104900.0,104890.0,0.41166909]
["bitfinex","BTCUSD",1749066728727,2.09954901,104900.0,104890.0,0.42940707]
["bitfinex","BTCUSD",1749066728916,2.09954901,104900.0,104890.0,0.42940697]
["bitfinex","BTCUSD",1749066729206,2.09954901,104900.0,104890.0,0.41166898]
["bitfinex","BTCUSD",1749066729418,2.09954901,104900.0,104890.0,0.4028]
["bitfinex","BTCUSD",1749066729657,2.09954901,104900.0,104890.0,0.42053802]
["bitfinex","BTCUSD",1749066729877,2.09954901,104900.0,104890.0,0.42940701]
["bitfinex","BTCUSD",1749066730336,2.09954901,104900.0,104890.0,0.27292689]
["bitfinex","BTCUSD",1749066730566,2.09954901,104900.0,104890.0,0.41152232]
["bitfinex","BTCUSD",1749066730797,2.09954901,104900.0,104890.0,0.42040464]
["bitfinex","BTCUSD",1749066731013,2.09954901,104900.0,104890.0,0.41152232]
["bitfinex","BTCUSD",1749066731236,2.09954901,104900.0,104890.0,0.41152228]
["bitfinex","BTCUSD",1749066731455,2.09954901,104900.0,104890.0,0.42040456]
["bitfinex","BTCUSD",1749066731709,2.09954901,104900.0,104890.0,0.42928685]
["bitfinex","BTCUSD",1749066732373,2.09954901,104900.0,104890.0,0.42042972]
["bitfinex","BTCUSD",1749066732597,2.09954901,104900.0,104890.0,0.42932458]
["bitfinex","BTCUSD",1749066732819,2.11087294,104900.0,104890.0,0.40264]
["bitfinex","BTCUSD",1749066733032,2.11087294,104900.0,104890.0,0.42062972]
["bitfinex","BTCUSD",1749066733248,0.45331207,104900.0,104890.0,0.42952458]
["bitfinex","BTCUSD",1749066733479,1.94954901,104900.0,104890.0,0.42948458]
["bitfinex","BTCUSD",1749066733702,1.97626475,104900.0,104890.0,0.23232458]
["bitfinex","BTCUSD",1749066733921,1.96942337,104900.0,104890.0,0.41173496]
["bitfinex","BTCUSD",1749066734147,1.96942337,104900.0,104890.0,0.41173507]
["bitfinex","BTCUSD",1749066734589,1.92942337,104900.0,104890.0,0.41173508]
["bitfinex","BTCUSD",1749066734800,1.77170763,104900.0,104890.0,0.40284]
["bitfinex","BTCUSD",1749066735020,1.77177168,104900.0,104890.0,0.41173507]
["bitfinex","BTCUSD",1749066735240,1.77177168,104900.0,104890.0,0.40284]
["bitfinex","BTCUSD",1749066735478,1.77177168,104900.0,104890.0,0.41174049]
["bitfinex","BTCUSD",1749066735700,1.77177168,104900.0,104890.0,0.4117397]
["bitfinex","BTCUSD",1749066735914,1.77177168,104900.0,104890.0,0.40284]
["bitfinex","BTCUSD",1749066736361,0.27553474,104900.0,104890.0,0.4117397]
["bitfinex","BTCUSD",1749066736579,1.75537168,104900.0,104890.0,0.40284]
["bitfinex","BTCUSD",1749066736801,2.09537168,104900.0,104890.0,0.41173966]
["bitfinex","BTCUSD",1749066737025,2.09537168,104900.0,104890.0,0.41173965]
["bitfinex","BTCUSD",1749066737714,2.11147168,104900.0,104890.0,0.40284]
["bitfinex","BTCUSD",1749066737934,2.2039829,104900.0,104890.0,0.40284]
["bitfinex","BTCUSD",1749066738168,2.2039829,104900.0,104890.0,0.41173942]
["bitfinex","BTCUSD",1749066739369,2.2039829,104900.0,104890.0,0.41173937]
["bitfinex","BTCUSD",1749066739574,2.2039847,104900.0,104890.0,0.41173937]
["bitfinex","BTCUSD",1749066739823,2.2039847,104900.0,104890.0,0.40284]
["bitfinex","BTCUSD",1749066740273,2.2039847,104900.0,104890.0,0.41173936]
["bitfinex","BTCUSD",1749066740501,2.11147348,104900.0,104890.0,0.41165937]
["bitfinex","BTCUSD",1749066741400,1.77147348,104900.0,104890.0,0.41166002]
["bitfinex","BTCUSD",1749066741874,1.73147348,104900.0,104890.0,0.41166002]
["bitfinex","BTCUSD",1749066742102,1.74396948,104900.0,104890.0,0.41166002]
["bitfinex","BTCUSD",1749066742972,1.74396948,104900.0,104890.0,0.41166106]
["bitfinex","BTCUSD",1749066743216,1.74396948,104900.0,104890.0,0.41190106]
["bitfinex","BTCUSD",1749066743430,1.74396948,104900.0,104890.0,0.403]
["bitfinex","BTCUSD",1749066743879,1.74397276,104900.0,104890.0,0.403]
["bitfinex","BTCUSD",1749066744094,1.74397276,104900.0,104890.0,0.41190107]
["bitfinex","BTCUSD",1749066744310,0.23173582,104900.0,104890.0,0.22978107]
["bitfinex","BTCUSD",1749066744539,0.97985429,104900.0,104890.0,0.44436107]
["bitfinex","BTCUSD",1749066745026,0.96846123,104900.0,104890.0,0.44436107]
["bitfinex","BTCUSD",1749066745269,0.96846123,104900.0,104890.0,0.43546]
["bitfinex","BTCUSD",1749066745720,0.97985429,104900.0,104890.0,0.43546]
["bitfinex","BTCUSD",1749066745937,0.97985429,104900.0,104890.0,0.44436104]
["bitfinex","BTCUSD",1749066746367,0.80663996,104900.0,104890.0,0.44436104]
["bitfinex","BTCUSD",1749066746588,0.81431176,104900.0,104890.0,0.43546]
["bitfinex","BTCUSD",1749066746822,0.81431167,104900.0,104890.0,0.27746]
["bitfinex","BTCUSD",1749066747039,0.05666059,104900.0,104890.0,0.4355]
["bitfinex","BTCUSD",1749066747320,0.78571447,104900.0,104890.0,0.23658]
["bitfinex","BTCUSD",1749066747550,0.78571447,104900.0,104890.0,0.51148096]
["bitfinex","BTCUSD",1749066747551,0.75711847,104900.0,104890.0,0.51148096]
["bitfinex","BTCUSD",1749066747772,0.75711847,104900.0,104890.0,0.60733526]
["bitfinex","BTCUSD",1749066751814,0.75711847,104900.0,104890.0,0.60717526]
["bitfinex","BTCUSD",1749066752038,0.76665054,104900.0,104890.0,0.5312343]
["bitfinex","BTCUSD",1749066752465,0.75711847,104900.0,104890.0,0.5312343]
["bitfinex","BTCUSD",1749066753378,0.76665054,104900.0,104890.0,0.5312343]
["bitfinex","BTCUSD",1749066755500,0.7761827,104900.0,104890.0,0.5312343]
["bitfinex","BTCUSD",1749066755912,0.78571513,104900.0,104890.0,0.5312343]
["bitfinex","BTCUSD",1749066756127,0.78571495,104900.0,104890.0,0.5312343]
["bitfinex","BTCUSD",1749066756344,0.78571504,104900.0,104890.0,0.5312343]
["bitfinex","BTCUSD",1749066756562,0.80478044,104900.0,104890.0,0.3733143]
["bitfinex","BTCUSD",1749066756770,0.79524837,104900.0,104890.0,0.5311143]
["bitfinex","BTCUSD",1749066756971,0.78571558,104900.0,104890.0,0.5311143]
["bitfinex","BTCUSD",1749066757604,0.78571549,104900.0,104890.0,0.5311143]
["bitfinex","BTCUSD",1749066758030,0.96684154,104900.0,104890.0,0.26176]
["bitfinex","BTCUSD",1749066758254,1.75965401,104900.0,104890.0,0.24656]
["bitfinex","BTCUSD",1749066758524,1.77104707,104900.0,104890.0,0.40436]
["bitfinex","BTCUSD",1749066760449,1.77104707,104900.0,104890.0,0.40428]
["bitfinex","BTCUSD",1749066765106,1.75494707,104900.0,104890.0,0.40428]
["bitfinex","BTCUSD",1749066770594,1.75495119,104900.0,104890.0,0.40428]
["bitfinex","BTCUSD",1749066772418,1.75495119,104900.0,104890.0,0.20568]
["bitfinex","BTCUSD",1749066772673,1.75495119,104900.0,104890.0,0.40444]
["bitfinex","BTCUSD",1749066773303,1.00683272,104900.0,104890.0,0.40444]
["bitfinex","BTCUSD",1749066774412,1.75495119,104900.0,104890.0,0.40444]
["bitfinex","BTCUSD",1749066775055,1.75495482,104900.0,104890.0,0.40444]
["bitfinex","BTCUSD",1749066775523,1.00683635,104900.0,104890.0,0.40444]
["bitfinex","BTCUSD",1749066778390,1.00683635,104900.0,104890.0,0.42084]
["bitfinex","BTCUSD",1749066778639,1.00683635,104900.0,104890.0,0.43734]
["bitfinex","BTCUSD",1749066779686,0.99730576,104900.0,104890.0,0.43734]
["bitfinex","BTCUSD",1749066780310,0.98777297,104900.0,104890.0,0.28006]
["bitfinex","BTCUSD",1749066780518,0.98777297,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066780734,0.2396545,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066780939,0.98777297,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066787001,0.98877297,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066787412,1.0039632,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066790710,0.98877297,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066790911,1.0039632,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066791984,0.25584473,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066792221,1.0039632,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066793039,1.01349608,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066793169,1.00209334,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066793386,1.01351493,104900.0,104890.0,0.43714]
["bitfinex","BTCUSD",1749066793593,0.06520582,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066793800,0.78860456,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066793971,0.75811847,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066795096,0.76765054,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066795473,0.75811847,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066795687,0.76765054,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066796514,0.75811847,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066796854,0.76765054,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066797463,0.75811847,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066798089,0.76765063,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066802460,0.77718288,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066805213,0.76765063,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066805441,0.75811847,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066805666,0.76765063,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066807985,0.75811847,104900.0,104890.0,0.5329943]
["bitfinex","BTCUSD",1749066808649,0.01,104900.0,104890.0,0.8329943]
["bitfinex","BTCUSD",1749066808864,0.75811847,104900.0,104890.0,0.8329943]
["bitfinex","BTCUSD",1749066809567,0.01,104900.0,104890.0,0.8329943]
["bitfinex","BTCUSD",1749066810682,0.74911847,104900.0,104890.0,0.8329943]
["bitfinex","BTCUSD",1749066810915,0.75211847,104900.0,104890.0,0.8335143]
["bitfinex","BTCUSD",1749066812062,0.75411847,104900.0,104890.0,0.8335143]
["bitfinex","BTCUSD",1749066813359,0.006,104900.0,104890.0,0.8335143]
["bitfinex","BTCUSD",1749066818504,0.006,104900.0,104890.0,0.84302839]
["bitfinex","BTCUSD",1749066820274,0.006,104900.0,104890.0,0.8335143]
["bitfinex","BTCUSD",1749066820492,0.75411847,104900.0,104890.0,0.8335143]
["bitfinex","BTCUSD",1749066826985,0.75411847,104900.0,104890.0,0.8328343]
["bitfinex","BTCUSD",1749066829157,0.75411847,104900.0,104890.0,0.8327143]
["bitfinex","BTCUSD",1749066830300,0.75411847,104900.0,104890.0,0.6757143]
["bitfinex","BTCUSD",1749066830507,0.75411847,104900.0,104890.0,0.8326743]
["bitfinex","BTCUSD",1749066831948,0.76373271,104900.0,104890.0,0.8326743]
["bitfinex","BTCUSD",1749066832367,0.75411847,104900.0,104890.0,0.8326743]
["bitfinex","BTCUSD",1749066832566,0.75411847,104900.0,104890.0,0.8326343]
["bitfinex","BTCUSD",1749066833190,0.75411847,104900.0,104890.0,0.8325943]
["bitfinex","BTCUSD",1749066835173,0.75411847,104900.0,104890.0,0.6344343]
["bitfinex","BTCUSD",1749066835372,0.78271549,104900.0,104890.0,0.6427743]
["bitfinex","BTCUSD",1749066835589,0.99810595,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749066835806,0.78838288,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749066836017,0.80760145,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749066836233,0.80760136,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749066836684,0.80719464,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749066836887,0.79806884,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749066838184,0.81713397,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749066838397,0.81713379,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749066838603,0.79806884,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749066839457,0.79806884,104900.0,104890.0,0.7995343]
["bitfinex","BTCUSD",1749066840325,0.03088596,104900.0,104890.0,0.7995343]
["bitfinex","BTCUSD",1749066840516,0.76380443,104900.0,104890.0,0.8325343]
["bitfinex","BTCUSD",1749066841388,0.76292443,104900.0,104890.0,0.8325343]
["bitfinex","BTCUSD",1749066848281,0.76292443,104900.0,104890.0,0.8322943]
["bitfinex","BTCUSD",1749066849689,0.79152145,104900.0,104890.0,0.7992543]
["bitfinex","BTCUSD",1749066849889,0.78198884,104900.0,104890.0,1.0992543]
["bitfinex","BTCUSD",1749066850298,1.02421209,104900.0,104890.0,0.3428143]
["bitfinex","BTCUSD",1749066850498,1.02421209,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066850499,1.00514768,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066851302,0.81448938,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066851743,0.82402217,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066851979,0.80782208,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066852809,0.81735496,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066853183,0.80782208,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066858032,0.79828938,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066858470,0.99848002,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066858676,0.80782217,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066859071,0.80782208,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066859495,0.99847984,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066859706,0.80782208,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066860329,0.99847984,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066860540,0.80782208,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066862172,0.81735487,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066862396,1.00801317,104900.0,104890.0,0.4993343]
["bitfinex","BTCUSD",1749066863034,1.02431317,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066864315,0.99848029,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066864541,0.80782253,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066865212,0.99848029,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066865433,2.49786699,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066865667,2.30720923,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066866333,2.29767608,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066866561,2.28137608,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066866789,1.54174048,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066867787,1.53220769,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066867991,1.54174048,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066868725,1.53220769,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066868916,0.04340361,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066869114,1.54174039,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066870190,1.73239815,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066870401,2.30044157,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066870819,2.29090878,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066872621,2.28137608,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066873022,2.29090878,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066873713,1.54174039,104900.0,104890.0,0.4989343]
["bitfinex","BTCUSD",1749066876229,2.49109933,104900.0,104890.0,0.3015343]
["bitfinex","BTCUSD",1749066876385,2.30044157,104900.0,104890.0,0.4986943]
["bitfinex","BTCUSD",1749066877051,2.28137608,104900.0,104890.0,0.4986943]
["bitfinex","BTCUSD",1749066877276,1.52267481,104900.0,104890.0,0.5140943]
["bitfinex","BTCUSD",1749066877486,1.54173931,104900.0,104890.0,0.5303943]
["bitfinex","BTCUSD",1749066877892,1.55087078,104900.0,104890.0,0.5303943]
["bitfinex","BTCUSD",1749066878097,1.5604033,104900.0,104890.0,0.5303943]
["bitfinex","BTCUSD",1749066878296,1.54173931,104900.0,104890.0,0.5303943]
["bitfinex","BTCUSD",1749066878512,1.56040436,104900.0,104890.0,0.5303943]
["bitfinex","BTCUSD",1749066879063,1.55087184,104900.0,104890.0,0.5303943]
["bitfinex","BTCUSD",1749066879271,1.54173931,104900.0,104890.0,0.5303943]
["bitfinex","BTCUSD",1749066879673,1.55087667,104900.0,104890.0,0.5303943]
["bitfinex","BTCUSD",1749066880361,1.5222801,104900.0,104890.0,0.8303943]
["bitfinex","BTCUSD",1749066880564,1.51314274,104900.0,104890.0,0.8303943]
["bitfinex","BTCUSD",1749066881669,0.01480596,104900.0,104890.0,0.8303943]
["bitfinex","BTCUSD",1749066881883,0.76397435,104900.0,104890.0,0.8303943]
["bitfinex","BTCUSD",1749066882099,1.52228164,104900.0,104890.0,0.8303943]
["bitfinex","BTCUSD",1749066882622,1.51314274,104900.0,104890.0,0.8303943]
["bitfinex","BTCUSD",1749066883263,0.76365627,104900.0,104890.0,0.8303943]
["bitfinex","BTCUSD",1749066885233,0.75397031,104900.0,104890.0,0.8303943]
["bitfinex","BTCUSD",1749066886650,0.76336305,104900.0,104890.0,0.6741543]
["bitfinex","BTCUSD",1749066886872,0.76336305,104900.0,104890.0,0.8308743]
["bitfinex","BTCUSD",1749066891697,0.01451274,104900.0,104890.0,0.8308743]
["bitfinex","BTCUSD",1749066891913,0.76336305,104900.0,104890.0,0.8308743]
["bitfinex","BTCUSD",1749066901766,0.00512,104900.0,104890.0,0.8308743]
["bitfinex","BTCUSD",1749066901958,0.75397031,104900.0,104890.0,0.8308743]
["bitfinex","BTCUSD",1749066902662,0.75097031,104900.0,104890.0,0.8308743]
["bitfinex","BTCUSD",1749066902908,0.75097031,104900.0,104890.0,0.6741543]
["bitfinex","BTCUSD",1749066903125,0.75197031,104900.0,104890.0,0.8307543]
["bitfinex","BTCUSD",1749066903790,0.74997031,104900.0,104890.0,0.8307543]
["bitfinex","BTCUSD",1749066904232,0.75097031,104900.0,104890.0,0.8307543]
["bitfinex","BTCUSD",1749066905382,1.50007012,104900.0,104890.0,0.8307543]
["bitfinex","BTCUSD",1749066905627,2.46829987,104900.0,104890.0,0.9015343]
["bitfinex","BTCUSD",1749066905868,2.46829987,104900.0,104890.0,1.0990943]
["bitfinex","BTCUSD",1749066905869,2.27764202,104900.0,104890.0,1.0990943]
["bitfinex","BTCUSD",1749066906101,2.30267761,104900.0,104890.0,0.9015343]
["bitfinex","BTCUSD",1749066906395,2.27724518,104900.0,104890.0,1.0991343]
["bitfinex","BTCUSD",1749066906639,1.52827012,104900.0,104890.0,1.0991343]
["bitfinex","BTCUSD",1749066907095,1.52827012,104900.0,104890.0,1.1154343]
["bitfinex","BTCUSD",1749066907312,0.77941134,104900.0,104890.0,1.1154343]
["bitfinex","BTCUSD",1749066907563,0.77753134,104900.0,104890.0,1.1154343]
["bitfinex","BTCUSD",1749066912239,0.75846693,104900.0,104890.0,1.1154343]
["bitfinex","BTCUSD",1749066912436,0.75846261,104900.0,104890.0,1.1308343]
["bitfinex","BTCUSD",1749066914534,0.74933134,104900.0,104890.0,1.1308343]
["bitfinex","BTCUSD",1749066914890,0.75083134,104900.0,104890.0,1.1308343]
["bitfinex","BTCUSD",1749066922142,0.76036341,104900.0,104890.0,0.9332343]
["bitfinex","BTCUSD",1749066922355,0.78896079,104900.0,104890.0,0.9423343]
["bitfinex","BTCUSD",1749066922576,0.79472492,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749066922801,0.80425744,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749066923028,0.80425726,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749066923520,0.79472492,104900.0,104890.0,1.0986143]
["bitfinex","BTCUSD",1749066923740,1.75353915,104900.0,104890.0,0.6423343]
["bitfinex","BTCUSD",1749066923957,0.82878996,104900.0,104890.0,0.7986143]
["bitfinex","BTCUSD",1749066924173,0.80425735,104900.0,104890.0,0.7986143]
["bitfinex","BTCUSD",1749066924648,0.80425735,104900.0,104890.0,0.24648]
["bitfinex","BTCUSD",1749066924649,1.74947492,104900.0,104890.0,0.24648]
["bitfinex","BTCUSD",1749066924866,0.21929713,104880.0,104870.0,0.3]
["bitfinex","BTCUSD",1749066925090,1.53591495,104880.0,104870.0,0.6422943]
["bitfinex","BTCUSD",1749066925368,1.53591495,104880.0,104870.0,0.7986543]
["bitfinex","BTCUSD",1749066925369,1.516846,104880.0,104870.0,0.7986543]
["bitfinex","BTCUSD",1749066925583,1.51684636,104880.0,104870.0,0.7986543]
["bitfinex","BTCUSD",1749066925802,1.50771674,104880.0,104870.0,0.7986543]
["bitfinex","BTCUSD",1749066926020,1.50771665,104880.0,104870.0,0.7986543]
["bitfinex","BTCUSD",1749066926250,0.04150602,104900.0,104880.0,0.3301]
["bitfinex","BTCUSD",1749066926473,0.01062444,104900.0,104890.0,0.1271543]
["bitfinex","BTCUSD",1749066926694,0.0015,104900.0,104890.0,0.3243543]
["bitfinex","BTCUSD",1749066926911,0.01062377,104900.0,104890.0,0.3243543]
["bitfinex","BTCUSD",1749066927609,0.0015,104900.0,104890.0,0.6243543]
["bitfinex","BTCUSD",1749066927837,0.75059134,104900.0,104890.0,0.6243543]
["bitfinex","BTCUSD",1749066928297,0.75259134,104900.0,104890.0,0.6243543]
["bitfinex","BTCUSD",1749066929459,0.75459134,104900.0,104890.0,0.6243543]
["bitfinex","BTCUSD",1749066931256,0.0055,104900.0,104890.0,0.97889515]
["bitfinex","BTCUSD",1749066931973,0.0035,104900.0,104890.0,0.93809515]
["bitfinex","BTCUSD",1749066932419,0.0025,104900.0,104890.0,0.93809515]
["bitfinex","BTCUSD",1749066932645,0.0035,104900.0,104890.0,0.93809515]
["bitfinex","BTCUSD",1749066933337,0.75259134,104900.0,104890.0,0.93809515]
["bitfinex","BTCUSD",1749066934208,0.75259134,104900.0,104890.0,1.18453515]
["bitfinex","BTCUSD",1749066936272,0.75259134,104900.0,104890.0,1.96726744]
["bitfinex","BTCUSD",1749066936273,0.0035,104900.0,104890.0,1.96726744]
["bitfinex","BTCUSD",1749066936494,0.0035,104900.0,104890.0,1.76162744]
["bitfinex","BTCUSD",1749066936740,0.0035,104900.0,104890.0,1.0125361]
["bitfinex","BTCUSD",1749066937216,0.0015,104900.0,104890.0,1.0125361]
["bitfinex","BTCUSD",1749066937440,0.0015,104900.0,104890.0,1.0135361]
["bitfinex","BTCUSD",1749066937685,0.0015,104900.0,104890.0,1.0125361]
["bitfinex","BTCUSD",1749066938181,0.0015,104900.0,104890.0,0.9717361]
["bitfinex","BTCUSD",1749066938414,0.0015,104900.0,104890.0,0.9737361]
["bitfinex","BTCUSD",1749066938630,0.0015,104900.0,104890.0,0.9747361]
["bitfinex","BTCUSD",1749066939072,0.0015,104900.0,104890.0,0.9737361]
["bitfinex","BTCUSD",1749066939288,0.0015,104900.0,104890.0,0.9757361]
["bitfinex","BTCUSD",1749066939737,0.0015,104900.0,104890.0,0.94209515]
["bitfinex","BTCUSD",1749066939975,0.0015,104900.0,104890.0,0.9757361]
["bitfinex","BTCUSD",1749066940669,0.0015,104900.0,104890.0,0.94209515]
["bitfinex","BTCUSD",1749066944119,0.0015,104900.0,104890.0,1.18845515]
["bitfinex","BTCUSD",1749066947771,0.0015,104900.0,104890.0,0.78569515]
["bitfinex","BTCUSD",1749066947982,0.0015,104900.0,104890.0,0.82645515]
["bitfinex","BTCUSD",1749066948205,0.0015,104900.0,104890.0,0.98249515]
["bitfinex","BTCUSD",1749066950173,0.0015,104900.0,104890.0,0.78569515]
["bitfinex","BTCUSD",1749066950429,0.75059134,104900.0,104890.0,1.08569515]
["bitfinex","BTCUSD",1749066950658,0.77572359,104900.0,104890.0,0.6998543]
["bitfinex","BTCUSD",1749066950883,0.76619134,104900.0,104890.0,0.8558543]
["bitfinex","BTCUSD",1749066951097,0.76619134,104900.0,104890.0,1.1958543]
["bitfinex","BTCUSD",1749066951317,0.76619134,104900.0,104890.0,0.8558543]
["bitfinex","BTCUSD",1749066951530,0.76619134,104900.0,104890.0,1.1958543]
["bitfinex","BTCUSD",1749066952504,0.75059134,104900.0,104890.0,1.1958543]
["bitfinex","BTCUSD",1749066952939,0.75059134,104900.0,104890.0,1.2267543]
["bitfinex","BTCUSD",1749066954323,0.75059134,104900.0,104890.0,1.4579943]
["bitfinex","BTCUSD",1749066957407,0.75059134,104900.0,104890.0,1.4740943]
["bitfinex","BTCUSD",1749066960077,0.75059134,104900.0,104890.0,1.4741343]
["bitfinex","BTCUSD",1749066960514,0.0015,104900.0,104890.0,1.4741343]
["bitfinex","BTCUSD",1749066960745,0.75059134,104900.0,104890.0,1.4741343]
["bitfinex","BTCUSD",1749066963184,0.75059134,104900.0,104890.0,1.4580343]
["bitfinex","BTCUSD",1749066963864,0.75059134,104900.0,104890.0,1.2860943]
["bitfinex","BTCUSD",1749066964079,0.75059134,104900.0,104890.0,1.4421343]
["bitfinex","BTCUSD",1749066964941,0.76609134,104900.0,104890.0,1.4421343]
["bitfinex","BTCUSD",1749066966003,0.75059134,104900.0,104890.0,1.4421343]
["bitfinex","BTCUSD",1749066967683,0.75059134,104900.0,104890.0,1.4572343]
["bitfinex","BTCUSD",1749066973876,0.75059134,104900.0,104890.0,1.4731343]
["bitfinex","BTCUSD",1749066978155,0.75059134,104900.0,104890.0,1.4572343]
["bitfinex","BTCUSD",1749066983208,0.75059134,104900.0,104890.0,1.48687515]
["bitfinex","BTCUSD",1749066983659,0.0015,104900.0,104890.0,1.48687515]
["bitfinex","BTCUSD",1749066989030,0.0015,104900.0,104890.0,1.28127515]
["bitfinex","BTCUSD",1749066989940,0.0015,104900.0,104890.0,1.24063515]
["bitfinex","BTCUSD",1749066991917,0.0015,104900.0,104890.0,1.27420868]
["bitfinex","BTCUSD",1749066992546,0.0015,104900.0,104890.0,1.27424008]
["bitfinex","BTCUSD",1749066994195,0.0015,104900.0,104890.0,1.52052008]
["bitfinex","BTCUSD",1749066994437,0.0015,104900.0,104890.0,1.32384008]
["bitfinex","BTCUSD",1749066994672,0.75059134,104900.0,104890.0,1.52048008]
["bitfinex","BTCUSD",1749066995386,0.75059134,104900.0,104890.0,1.11820008]
["bitfinex","BTCUSD",1749066995622,0.75059134,104900.0,104890.0,1.28123515]
["bitfinex","BTCUSD",1749066995857,0.75059134,104900.0,104890.0,1.27420008]
["bitfinex","BTCUSD",1749066995858,0.0015,104900.0,104890.0,1.27420008]
["bitfinex","BTCUSD",1749067000325,0.75059134,104900.0,104890.0,1.27420008]
["bitfinex","BTCUSD",1749067000532,0.75059134,104900.0,104890.0,1.24059515]
["bitfinex","BTCUSD",1749067004110,0.75059134,104900.0,104890.0,1.48683515]
["bitfinex","BTCUSD",1749067006886,0.75059134,104900.0,104890.0,1.26613515]
["bitfinex","BTCUSD",1749067007311,0.75059134,104900.0,104890.0,0.75439515]
["bitfinex","BTCUSD",1749067007526,0.78209134,104900.0,104890.0,1.1958543]
["bitfinex","BTCUSD",1749067014154,0.78209134,104900.0,104890.0,1.4420943]
["bitfinex","BTCUSD",1749067015488,0.76669134,104900.0,104890.0,1.4420943]
["bitfinex","BTCUSD",1749067020472,0.76669134,104900.0,104890.0,1.4420543]
["bitfinex","BTCUSD",1749067024864,0.76669134,104900.0,104890.0,1.2860943]
["bitfinex","BTCUSD",1749067025076,0.76669134,104900.0,104890.0,1.4420543]
["bitfinex","BTCUSD",1749067027466,1.49947442,104900.0,104890.0,1.2454943]
["bitfinex","BTCUSD",1749067027714,1.49947442,104900.0,104890.0,1.4585543]
["bitfinex","BTCUSD",1749067029305,0.75041465,104900.0,104890.0,1.4585543]
["bitfinex","BTCUSD",1749067029724,0.75041465,104900.0,104890.0,1.4420543]
["bitfinex","BTCUSD",1749067030191,0.75041465,104900.0,104890.0,1.4585543]
["bitfinex","BTCUSD",1749067031777,0.75041465,104900.0,104890.0,1.4420543]
["bitfinex","BTCUSD",1749067038249,0.75041465,104900.0,104890.0,1.4571543]
["bitfinex","BTCUSD",1749067039279,0.75041465,104900.0,104890.0,1.4547143]
["bitfinex","BTCUSD",1749067039929,0.75041465,104900.0,104890.0,1.2581543]
["bitfinex","BTCUSD",1749067040157,0.81051212,104900.0,104890.0,0.7996143]
["bitfinex","BTCUSD",1749067040363,0.81051212,104900.0,104890.0,0.3030543]
["bitfinex","BTCUSD",1749067040364,1.01030584,104900.0,104890.0,0.3030543]
["bitfinex","BTCUSD",1749067040588,1.74968824,104900.0,104890.0,0.4996143]
["bitfinex","BTCUSD",1749067040805,1.00077359,104900.0,104890.0,0.4996143]
["bitfinex","BTCUSD",1749067041023,0.81011529,104900.0,104890.0,0.4996143]
["bitfinex","BTCUSD",1749067041240,0.80058277,104900.0,104890.0,0.4996143]
["bitfinex","BTCUSD",1749067041450,0.81964763,104900.0,104890.0,0.4996143]
["bitfinex","BTCUSD",1749067041911,0.81964763,104900.0,104890.0,0.4976143]
["bitfinex","BTCUSD",1749067042144,0.81011511,104900.0,104890.0,0.4986143]
["bitfinex","BTCUSD",1749067042355,0.81011511,104900.0,104890.0,0.4966143]
["bitfinex","BTCUSD",1749067042569,1.55902976,104900.0,104890.0,0.4966143]
["bitfinex","BTCUSD",1749067043212,1.54949742,104900.0,104890.0,0.4966143]
["bitfinex","BTCUSD",1749067043422,0.80058277,104900.0,104890.0,0.4966143]
["bitfinex","BTCUSD",1749067044205,1.54949742,104900.0,104890.0,0.4966143]
["bitfinex","BTCUSD",1749067044641,0.81011511,104900.0,104890.0,0.4966143]
["bitfinex","BTCUSD",1749067045386,1.75921995,104900.0,104890.0,0.3000543]
["bitfinex","BTCUSD",1749067045590,1.75921995,104900.0,104890.0,0.4032]
["bitfinex","BTCUSD",1749067045591,1.78016811,104900.0,104890.0,0.4032]
["bitfinex","BTCUSD",1749067046243,1.58951035,104900.0,104890.0,0.4032]
["bitfinex","BTCUSD",1749067046449,1.58951035,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067046450,1.7687531,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067046877,1.7707531,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067047089,1.78228598,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067047767,1.77275364,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067049262,2.52262628,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067049475,2.52260619,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067049947,2.51307376,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067050397,2.54166576,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067050658,0.29396382,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067050876,2.54166576,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067057054,2.53213315,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067065644,2.52260036,104900.0,104890.0,0.4022]
["bitfinex","BTCUSD",1749067066526,2.52260036,104900.0,104890.0,0.20564]
["bitfinex","BTCUSD",1749067066757,2.32557431,104900.0,104890.0,0.40216]
["bitfinex","BTCUSD",1749067066967,2.53529711,104900.0,104890.0,0.40216]
["bitfinex","BTCUSD",1749067068506,2.54482999,104900.0,104890.0,0.40216]
["bitfinex","BTCUSD",1749067069456,2.55622472,104900.0,104890.0,0.40216]
["bitfinex","BTCUSD",1749067071238,2.54669265,104900.0,104890.0,0.40216]
["bitfinex","BTCUSD",1749067072558,1.79745867,104900.0,104890.0,0.40216]
["bitfinex","BTCUSD",1749067073388,2.54669265,104900.0,104890.0,0.40216]
["bitfinex","BTCUSD",1749067073602,2.53109265,104900.0,104890.0,0.40216]
["bitfinex","BTCUSD",1749067078084,0.05460251,104900.0,104890.0,0.5303343]
["bitfinex","BTCUSD",1749067078299,1.52261581,104900.0,104890.0,1.1303343]
["bitfinex","BTCUSD",1749067078525,1.51308374,104900.0,104890.0,1.1303343]
["bitfinex","BTCUSD",1749067080755,0.75473398,104900.0,104890.0,1.1303343]
["bitfinex","BTCUSD",1749067081006,1.50396796,104900.0,104890.0,1.1303343]
["bitfinex","BTCUSD",1749067092536,0.75473398,104900.0,104890.0,1.1303343]
["bitfinex","BTCUSD",1749067092748,0.75473398,104900.0,104890.0,1.1302943]
["bitfinex","BTCUSD",1749067095433,0.0055,104900.0,104890.0,1.1302943]
["bitfinex","BTCUSD",1749067095648,0.75473398,104900.0,104890.0,1.1302943]
["bitfinex","BTCUSD",1749067100028,0.75473398,104900.0,104890.0,1.1302543]
["bitfinex","BTCUSD",1749067101543,0.75473398,104900.0,104890.0,0.9744543]
["bitfinex","BTCUSD",1749067101751,0.75473398,104900.0,104890.0,1.1302543]
["bitfinex","BTCUSD",1749067103804,0.75473398,104900.0,104890.0,0.9246143]
["bitfinex","BTCUSD",1749067104014,0.75473398,104900.0,104890.0,0.9222143]
["bitfinex","BTCUSD",1749067104151,0.75473398,104900.0,104890.0,1.1278543]
["bitfinex","BTCUSD",1749067104568,1.50396796,104900.0,104890.0,0.9314943]
["bitfinex","BTCUSD",1749067104763,1.50396796,104900.0,104890.0,1.1278543]
["bitfinex","BTCUSD",1749067105391,1.50396796,104900.0,104890.0,0.9314943]
["bitfinex","BTCUSD",1749067105606,1.50396796,104900.0,104890.0,1.1278143]
["bitfinex","BTCUSD",1749067107400,0.75473398,104900.0,104890.0,1.1278143]
["bitfinex","BTCUSD",1749067112334,0.75473398,104900.0,104890.0,1.1277743]
["bitfinex","BTCUSD",1749067113320,0.0055,104900.0,104890.0,2.02590913]
["bitfinex","BTCUSD",1749067113551,0.0055,104900.0,104890.0,2.7682408]
["bitfinex","BTCUSD",1749067113778,0.0055,104900.0,104890.0,1.98538913]
["bitfinex","BTCUSD",1749067114000,0.0055,104900.0,104890.0,2.73462311]
["bitfinex","BTCUSD",1749067114254,0.0035,104900.0,104890.0,3.06302311]
["bitfinex","BTCUSD",1749067114507,0.0025,104900.0,104890.0,2.98078311]
["bitfinex","BTCUSD",1749067114736,0.0025,104900.0,104890.0,3.03078311]
["bitfinex","BTCUSD",1749067114952,0.0015,104900.0,104890.0,3.03078311]
["bitfinex","BTCUSD",1749067115218,0.0015,104900.0,104890.0,2.82514311]
["bitfinex","BTCUSD",1749067115665,0.0015,104900.0,104890.0,2.82714311]
["bitfinex","BTCUSD",1749067115886,0.0015,104900.0,104890.0,2.82514311]
["bitfinex","BTCUSD",1749067116097,0.0015,104900.0,104890.0,2.85380794]
["bitfinex","BTCUSD",1749067116357,0.0015,104900.0,104890.0,2.85880794]
["bitfinex","BTCUSD",1749067116801,0.0015,104900.0,104890.0,2.85680794]
["bitfinex","BTCUSD",1749067117032,0.0015,104900.0,104890.0,2.85980794]
["bitfinex","BTCUSD",1749067117274,0.0015,104900.0,104890.0,3.21928794]
["bitfinex","BTCUSD",1749067117486,0.0015,104900.0,104890.0,2.46910985]
["bitfinex","BTCUSD",1749067118832,0.0015,104900.0,104890.0,2.50261682]
["bitfinex","BTCUSD",1749067119899,0.0151,104950.0,104930.0,0.6]
["bitfinex","BTCUSD",1749067120116,0.74828987,104940.0,104930.0,0.6]
["bitfinex","BTCUSD",1749067120364,0.76398987,104940.0,104930.0,0.8515743]
["bitfinex","BTCUSD",1749067121274,0.76413372,104940.0,104930.0,0.8515743]
["bitfinex","BTCUSD",1749067121492,0.77345265,104940.0,104930.0,0.8515743]
["bitfinex","BTCUSD",1749067121925,0.74843372,104940.0,104930.0,0.8515743]
["bitfinex","BTCUSD",1749067122429,0.00014385,104940.0,104930.0,0.8817743]
["bitfinex","BTCUSD",1749067122652,0.00314385,104940.0,104930.0,0.8817743]
["bitfinex","BTCUSD",1749067122933,0.00614385,104940.0,104930.0,0.8817743]
["bitfinex","BTCUSD",1749067124097,0.00614385,104940.0,104930.0,1.1278543]
["bitfinex","BTCUSD",1749067124552,0.00614385,104940.0,104930.0,2.23068502]
["bitfinex","BTCUSD",1749067125004,0.00614385,104940.0,104930.0,2.02508502]
["bitfinex","BTCUSD",1749067125485,0.00294385,104940.0,104930.0,2.02508502]
["bitfinex","BTCUSD",1749067125711,0.00294385,104940.0,104930.0,2.02608502]
["bitfinex","BTCUSD",1749067125985,0.00294385,104940.0,104930.0,1.98660502]
["bitfinex","BTCUSD",1749067128852,0.00294385,104940.0,104930.0,1.98656502]
["bitfinex","BTCUSD",1749067130843,0.75123372,104940.0,104930.0,1.08259515]
["bitfinex","BTCUSD",1749067131082,0.75123372,104940.0,104930.0,0.7528543]
["bitfinex","BTCUSD",1749067131303,0.76763372,104940.0,104930.0,1.1935343]
["bitfinex","BTCUSD",1749067131520,0.00294385,104940.0,104930.0,0.8935343]
["bitfinex","BTCUSD",1749067132168,0.00294385,104940.0,104930.0,0.9091343]
["bitfinex","BTCUSD",1749067132596,0.00294385,104940.0,104930.0,1.98706502]
["bitfinex","BTCUSD",1749067134118,0.00294385,104940.0,104930.0,2.23310502]
["bitfinex","BTCUSD",1749067134795,0.00294385,104940.0,104930.0,3.81766889]
["bitfinex","BTCUSD",1749067135045,0.00294385,104940.0,104930.0,3.86862789]
["bitfinex","BTCUSD",1749067135284,0.00294385,104940.0,104930.0,3.04163902]
["bitfinex","BTCUSD",1749067135757,0.00294385,104940.0,104930.0,2.83507902]
["bitfinex","BTCUSD",1749067135987,0.00294385,104940.0,104930.0,2.83807902]
["bitfinex","BTCUSD",1749067136212,0.00294385,104940.0,104930.0,2.84207902]
["bitfinex","BTCUSD",1749067137783,0.00294385,104940.0,104930.0,2.80159902]
["bitfinex","BTCUSD",1749067138265,0.00294385,104940.0,104930.0,3.59988889]
["bitfinex","BTCUSD",1749067138719,0.00294385,104940.0,104930.0,4.04988889]
["bitfinex","BTCUSD",1749067138945,0.00031248,104940.0,104930.0,4.04988889]
["bitfinex","BTCUSD",1749067139187,0.00031248,104940.0,104930.0,3.94968889]
["bitfinex","BTCUSD",1749067140123,0.00031248,104940.0,104930.0,3.20139902]
["bitfinex","BTCUSD",1749067140343,0.00031248,104940.0,104930.0,2.77115302]
["bitfinex","BTCUSD",1749067140811,0.00031248,104940.0,104930.0,2.61547302]
["bitfinex","BTCUSD",1749067141027,0.00031248,104940.0,104930.0,2.33738502]
["bitfinex","BTCUSD",1749067141481,0.00031248,104940.0,104930.0,2.49298502]
["bitfinex","BTCUSD",1749067141702,0.00031248,104940.0,104930.0,2.19298502]
["bitfinex","BTCUSD",1749067141980,0.00031248,104940.0,104930.0,2.33738502]
["bitfinex","BTCUSD",1749067142202,0.00031248,104940.0,104930.0,2.49298502]
["bitfinex","BTCUSD",1749067142646,0.00031248,104940.0,104930.0,2.33738502]
["bitfinex","BTCUSD",1749067142887,0.00031248,104940.0,104930.0,1.1745543]
["bitfinex","BTCUSD",1749067143117,0.77990235,104940.0,104930.0,0.5038543]
["bitfinex","BTCUSD",1749067143314,1.54724954,104940.0,104930.0,0.7038543]
["bitfinex","BTCUSD",1749067143530,0.77990235,104940.0,104930.0,0.8594543]
["bitfinex","BTCUSD",1749067143751,0.74860235,104940.0,104930.0,0.8594543]
["bitfinex","BTCUSD",1749067143973,0.00031248,104940.0,104930.0,1.1954543]
["bitfinex","BTCUSD",1749067144192,0.00031248,104940.0,104930.0,1.45195515]
["bitfinex","BTCUSD",1749067144407,0.00031248,104940.0,104930.0,1.45295515]
["bitfinex","BTCUSD",1749067144623,0.00031248,104940.0,104930.0,1.45495515]
["bitfinex","BTCUSD",1749067144844,0.00031248,104940.0,104930.0,1.25891515]
["bitfinex","BTCUSD",1749067145064,0.00031248,104940.0,104930.0,1.45295515]
["bitfinex","BTCUSD",1749067145288,0.00031248,104940.0,104930.0,1.0368543]
["bitfinex","BTCUSD",1749067145289,0.76400235,104940.0,104930.0,1.0368543]
["bitfinex","BTCUSD",1749067145508,0.69602485,104940.0,104930.0,0.8938943]
["bitfinex","BTCUSD",1749067145775,0.69602485,104940.0,104930.0,0.6978543]
["bitfinex","BTCUSD",1749067145978,0.71152485,104940.0,104930.0,0.8938943]
["bitfinex","BTCUSD",1749067146610,0.71152485,104940.0,104930.0,0.6978543]
["bitfinex","BTCUSD",1749067146829,0.72105328,104940.0,104930.0,0.1382943]
["bitfinex","BTCUSD",1749067147066,0.7591598,104940.0,104930.0,0.1382943]
["bitfinex","BTCUSD",1749067147281,0.7591598,104940.0,104930.0,0.0978543]
["bitfinex","BTCUSD",1749067147282,0.74010285,104940.0,104930.0,0.0978543]
["bitfinex","BTCUSD",1749067147493,0.74963146,104940.0,104930.0,0.19804]
["bitfinex","BTCUSD",1749067147704,0.74010285,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1749067147926,0.74010285,104940.0,104930.0,0.19704]
["bitfinex","BTCUSD",1749067148427,0.74963422,104940.0,104930.0,0.19704]
["bitfinex","BTCUSD",1749067148642,0.74010285,104940.0,104930.0,0.19704]
["bitfinex","BTCUSD",1749067148850,0.74210285,104940.0,104930.0,0.19704]
["bitfinex","BTCUSD",1749067149499,0.74210285,104940.0,104930.0,0.19604]
["bitfinex","BTCUSD",1749067149736,0.016,104930.0,104920.0,0.6]
["bitfinex","BTCUSD",1749067149954,1.60258767,104930.0,104920.0,0.04044]
["bitfinex","BTCUSD",1749067150200,0.01906077,104920.0,104900.0,0.6]
["bitfinex","BTCUSD",1749067150424,0.72977496,104910.0,104900.0,0.6958543]
["bitfinex","BTCUSD",1749067150641,0.72977496,104910.0,104900.0,0.5919343]
["bitfinex","BTCUSD",1749067150859,0.73929837,104910.0,104900.0,0.3958543]
["bitfinex","BTCUSD",1749067151105,0.73929837,104910.0,104900.0,0.5919343]
["bitfinex","BTCUSD",1749067151324,0.75836096,104910.0,104900.0,0.3958543]
["bitfinex","BTCUSD",1749067151537,0.76789248,104910.0,104900.0,0.2929343]
["bitfinex","BTCUSD",1749067151749,0.74882953,104910.0,104900.0,0.2929343]
["bitfinex","BTCUSD",1749067151967,0.73929837,104910.0,104900.0,0.2929343]
["bitfinex","BTCUSD",1749067152184,0.73929837,104910.0,104900.0,0.0968543]
["bitfinex","BTCUSD",1749067152405,0.95807903,104910.0,104900.0,0.19708]
["bitfinex","BTCUSD",1749067152618,0.96761091,104910.0,104900.0,0.19608]
["bitfinex","BTCUSD",1749067152831,0.76789356,104910.0,104900.0,0.19608]
["bitfinex","BTCUSD",1749067153051,0.76889356,104910.0,104900.0,0.19608]
["bitfinex","BTCUSD",1749067153264,0.95853315,104910.0,104900.0,0.19608]
["bitfinex","BTCUSD",1749067153479,0.95531411,104910.0,104900.0,0.19608]
["bitfinex","BTCUSD",1749067153898,0.94578232,104910.0,104900.0,0.19608]
["bitfinex","BTCUSD",1749067154106,0.94578232,104910.0,104900.0,0.40164]
["bitfinex","BTCUSD",1749067154323,0.94668232,104910.0,104900.0,0.40164]
["bitfinex","BTCUSD",1749067154813,0.05146895,104880.0,104870.0,0.3]
["bitfinex","BTCUSD",1749067154990,1.39155862,104880.0,104870.0,0.7974943]
["bitfinex","BTCUSD",1749067155201,1.36062474,104880.0,104870.0,0.6014143]
["bitfinex","BTCUSD",1749067155410,0.0165,104900.0,104870.0,0.7974943]
["bitfinex","BTCUSD",1749067155623,0.0165,104900.0,104870.0,0.70164]
["bitfinex","BTCUSD",1749067155624,0.70890737,104880.0,104870.0,0.70164]
["bitfinex","BTCUSD",1749067155841,0.70890737,104880.0,104870.0,0.7974943]
["bitfinex","BTCUSD",1749067156118,0.70990737,104880.0,104870.0,0.7974943]
["bitfinex","BTCUSD",1749067156340,0.70890737,104880.0,104870.0,0.79797484]
["bitfinex","BTCUSD",1749067156995,0.70890737,104880.0,104870.0,0.79801484]
["bitfinex","BTCUSD",1749067157208,0.70990737,104880.0,104870.0,0.79801484]
["bitfinex","BTCUSD",1749067157438,1.39021974,104880.0,104870.0,0.60189484]
["bitfinex","BTCUSD",1749067157685,1.41882275,104880.0,104870.0,0.30189484]
["bitfinex","BTCUSD",1749067157901,1.40661974,104880.0,104870.0,0.49801484]
["bitfinex","BTCUSD",1749067158549,0.70990737,104880.0,104870.0,0.49801484]
["bitfinex","BTCUSD",1749067159056,1.39021974,104880.0,104870.0,0.30189484]
["bitfinex","BTCUSD",1749067159288,1.40591974,104880.0,104870.0,0.49805484]
["bitfinex","BTCUSD",1749067159741,1.39021974,104880.0,104870.0,0.49805484]
["bitfinex","BTCUSD",1749067160471,1.39021974,104880.0,104870.0,0.30189484]
["bitfinex","BTCUSD",1749067160720,1.44118759,104880.0,104870.0,0.49805484]
["bitfinex","BTCUSD",1749067160949,1.39021974,104880.0,104870.0,0.49805484]
["bitfinex","BTCUSD",1749067161467,1.39975371,104880.0,104870.0,0.49805484]
["bitfinex","BTCUSD",1749067161706,1.39975362,104880.0,104870.0,0.49805484]
["bitfinex","BTCUSD",1749067161930,1.39021974,104880.0,104870.0,0.49805484]
["bitfinex","BTCUSD",1749067162173,1.36321974,104880.0,104870.0,0.49805484]
["bitfinex","BTCUSD",1749067162648,1.36321974,104880.0,104850.0,0.6]
["bitfinex","BTCUSD",1749067162649,0.01906985,104870.0,104850.0,0.6]
["bitfinex","BTCUSD",1749067162867,0.01906985,104870.0,104860.0,0.7976943]
["bitfinex","BTCUSD",1749067163084,0.00953479,104870.0,104860.0,0.7976943]
["bitfinex","BTCUSD",1749067163312,0.00953479,104870.0,104860.0,0.3419743]
["bitfinex","BTCUSD",1749067163533,0.26085311,104870.0,104860.0,0.20564]
["bitfinex","BTCUSD",1749067163804,0.07014053,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749067164022,0.0606051,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749067164239,0.74091738,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749067164464,0.74191738,104870.0,104860.0,0.20564]
["bitfinex","BTCUSD",1749067164692,0.73238222,104870.0,104860.0,0.4018]
["bitfinex","BTCUSD",1749067165344,0.74191747,104870.0,104860.0,0.4018]
["bitfinex","BTCUSD",1749067165557,0.73238222,104870.0,104860.0,0.4018]
["bitfinex","BTCUSD",1749067165772,0.73238213,104870.0,104860.0,0.4018]
["bitfinex","BTCUSD",1749067166198,0.73238213,104870.0,104860.0,0.20564]
["bitfinex","BTCUSD",1749067166411,0.73238213,104870.0,104860.0,0.4018]
["bitfinex","BTCUSD",1749067167064,0.001,104870.0,104860.0,0.20564]
["bitfinex","BTCUSD",1749067167280,0.68131237,104870.0,104860.0,0.4018]
["bitfinex","BTCUSD",1749067169450,0.001,104870.0,104860.0,0.7976543]
["bitfinex","BTCUSD",1749067169659,0.68131237,104870.0,104860.0,0.82175527]
["bitfinex","BTCUSD",1749067169873,0.68131237,104870.0,104860.0,0.82175462]
["bitfinex","BTCUSD",1749067170087,0.64131237,104870.0,104860.0,0.82177029]
["bitfinex","BTCUSD",1749067170311,0.64131237,104870.0,104860.0,0.4976943]
["bitfinex","BTCUSD",1749067170516,0.64131237,104870.0,104860.0,0.52191024]
["bitfinex","BTCUSD",1749067170722,0.64131237,104870.0,104860.0,0.92191024]
["bitfinex","BTCUSD",1749067170939,0.64131237,104870.0,104860.0,1.38175011]
["bitfinex","BTCUSD",1749067171155,0.64131237,104870.0,104860.0,1.1690943]
["bitfinex","BTCUSD",1749067171833,0.64131237,104870.0,104860.0,1.5690943]
["bitfinex","BTCUSD",1749067172500,0.64131237,104870.0,104860.0,1.3819743]
["bitfinex","BTCUSD",1749067172724,0.64131237,104870.0,104860.0,1.5376943]
["bitfinex","BTCUSD",1749067172939,0.64131237,104870.0,104860.0,1.54653498]
["bitfinex","BTCUSD",1749067173151,0.64131237,104870.0,104860.0,1.5376943]
["bitfinex","BTCUSD",1749067173366,0.64131237,104870.0,104860.0,1.54653711]
["bitfinex","BTCUSD",1749067173595,0.64131237,104870.0,104860.0,1.35037711]
["bitfinex","BTCUSD",1749067173813,0.64131237,104870.0,104860.0,1.54653711]
["bitfinex","BTCUSD",1749067174069,0.64131237,104870.0,104860.0,1.35037711]
["bitfinex","BTCUSD",1749067174279,0.64131237,104870.0,104860.0,1.5376943]
["bitfinex","BTCUSD",1749067174725,0.64162485,104870.0,104860.0,0.3015343]
["bitfinex","BTCUSD",1749067174939,0.88450775,104870.0,104860.0,0.41068328]
["bitfinex","BTCUSD",1749067175154,0.91310675,104870.0,104860.0,0.41068328]
["bitfinex","BTCUSD",1749067175563,0.91310675,104870.0,104860.0,0.41070659]
["bitfinex","BTCUSD",1749067175771,0.92264236,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749067175987,0.73193005,104870.0,104860.0,0.21454668]
["bitfinex","BTCUSD",1749067176200,0.73193005,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749067176410,0.73193005,104870.0,104860.0,0.4107067]
["bitfinex","BTCUSD",1749067176637,0.72239444,104870.0,104860.0,0.4107067]
["bitfinex","BTCUSD",1749067176841,0.92264236,104870.0,104860.0,0.41070659]
["bitfinex","BTCUSD",1749067177048,0.92264236,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749067177270,0.88264236,104870.0,104860.0,0.41070656]
["bitfinex","BTCUSD",1749067177484,0.88264236,104870.0,104860.0,0.41072774]
["bitfinex","BTCUSD",1749067177688,0.88264236,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749067178105,0.8923692,104870.0,104860.0,0.41072774]
["bitfinex","BTCUSD",1749067178744,0.90146758,104870.0,104860.0,0.41072774]
["bitfinex","BTCUSD",1749067178928,0.90146758,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749067179342,0.90146758,104870.0,104860.0,0.41072435]
["bitfinex","BTCUSD",1749067179542,0.89193242,104870.0,104860.0,0.41072435]
["bitfinex","BTCUSD",1749067179780,0.20980308,104860.0,104850.0,0.00014385]
["bitfinex","BTCUSD",1749067180005,0.93071383,104860.0,104850.0,0.41091139]
["bitfinex","BTCUSD",1749067180679,0.93071383,104860.0,104850.0,0.21475259]
["bitfinex","BTCUSD",1749067180888,0.94206125,104860.0,104850.0,0.4119202]
["bitfinex","BTCUSD",1749067181099,0.94206125,104860.0,104850.0,0.41192023]
["bitfinex","BTCUSD",1749067181318,0.97121784,104860.0,104850.0,0.2157605]
["bitfinex","BTCUSD",1749067181567,0.97121784,104860.0,104850.0,0.40402385]
["bitfinex","BTCUSD",1749067181786,0.94206125,104860.0,104850.0,0.41192054]
["bitfinex","BTCUSD",1749067182001,0.97562773,104860.0,104850.0,0.41092054]
["bitfinex","BTCUSD",1749067182201,0.97562773,104860.0,104850.0,0.41090952]
["bitfinex","BTCUSD",1749067182413,0.97868253,104860.0,104850.0,0.40202385]
["bitfinex","BTCUSD",1749067182663,1.00910526,104860.0,104850.0,0.41091069]
["bitfinex","BTCUSD",1749067183158,1.00910526,104860.0,104850.0,0.40202385]
["bitfinex","BTCUSD",1749067183406,1.00910526,104860.0,104850.0,0.21475069]
["bitfinex","BTCUSD",1749067183407,0.31925664,104860.0,104850.0,0.21475069]
["bitfinex","BTCUSD",1749067183610,0.06141083,104850.0,104820.0,0.6308]
["bitfinex","BTCUSD",1749067183823,0.07094799,104850.0,104830.0,0.1362943]
["bitfinex","BTCUSD",1749067184008,0.00953752,104840.0,104830.0,0.1362943]
["bitfinex","BTCUSD",1749067184217,0.00953752,104840.0,104830.0,0.3420143]
["bitfinex","BTCUSD",1749067184645,0.01907522,104840.0,104830.0,0.4977743]
["bitfinex","BTCUSD",1749067184863,0.0286131,104840.0,104830.0,0.4977743]
["bitfinex","BTCUSD",1749067185076,0.69938759,104840.0,104830.0,0.4987743]
["bitfinex","BTCUSD",1749067185320,0.30269508,104850.0,104830.0,0.4977743]
["bitfinex","BTCUSD",1749067185321,0.09287148,104850.0,104830.0,0.4977743]
["bitfinex","BTCUSD",1749067185536,0.73710412,104850.0,104830.0,0.60521526]
["bitfinex","BTCUSD",1749067185777,0.74664109,104850.0,104830.0,0.60521526]
["bitfinex","BTCUSD",1749067185997,0.75617825,104850.0,104830.0,0.60521526]
["bitfinex","BTCUSD",1749067186241,0.68031237,104840.0,104830.0,0.60521526]
["bitfinex","BTCUSD",1749067186468,0.68984989,104840.0,104830.0,0.5292743]
["bitfinex","BTCUSD",1749067186751,0.68031237,104840.0,104830.0,0.5292743]
["bitfinex","BTCUSD",1749067186953,0.68031237,104840.0,104830.0,0.3330743]
["bitfinex","BTCUSD",1749067187168,1.57046785,104840.0,104830.0,0.3430543]
["bitfinex","BTCUSD",1749067187387,1.38881203,104840.0,104830.0,0.7988143]
["bitfinex","BTCUSD",1749067187626,1.38881157,104840.0,104830.0,0.6015743]
["bitfinex","BTCUSD",1749067187844,1.38881157,104840.0,104830.0,0.2462]
["bitfinex","BTCUSD",1749067187845,1.61087918,104840.0,104830.0,0.2462]
["bitfinex","BTCUSD",1749067188049,1.61087918,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067188251,1.42964982,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067188679,1.6204167,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067188895,1.42964982,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067189096,1.43164982,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067189309,1.43264982,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067189516,1.42311175,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067189725,1.42311175,104840.0,104830.0,0.20572]
["bitfinex","BTCUSD",1749067189929,1.43264945,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067190133,1.42311157,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067190960,1.42311157,104840.0,104830.0,0.20572]
["bitfinex","BTCUSD",1749067191165,1.43264955,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067191381,1.41357387,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067192881,0.69242389,104840.0,104830.0,0.40196]
["bitfinex","BTCUSD",1749067193306,0.01211152,104840.0,104830.0,0.20572]
["bitfinex","BTCUSD",1749067193519,0.68431237,104840.0,104830.0,0.5306143]
["bitfinex","BTCUSD",1749067193937,0.68431237,104840.0,104830.0,1.1306143]
["bitfinex","BTCUSD",1749067194353,0.68462485,104840.0,104830.0,1.1306143]
["bitfinex","BTCUSD",1749067195218,0.68462485,104840.0,104830.0,1.5306143]
["bitfinex","BTCUSD",1749067195443,0.00431248,104840.0,104830.0,1.3343743]
["bitfinex","BTCUSD",1749067195644,0.00431248,104840.0,104830.0,1.53949425]
["bitfinex","BTCUSD",1749067195645,0.68462485,104840.0,104830.0,1.53949425]
["bitfinex","BTCUSD",1749067196264,0.00431248,104840.0,104830.0,1.33377425]
["bitfinex","BTCUSD",1749067196479,0.00431248,104840.0,104830.0,1.13753425]
["bitfinex","BTCUSD",1749067196720,0.68462485,104840.0,104830.0,1.2844143]
["bitfinex","BTCUSD",1749067196898,0.68462485,104840.0,104830.0,1.29329738]
["bitfinex","BTCUSD",1749067197108,0.68262485,104840.0,104830.0,1.2844143]
["bitfinex","BTCUSD",1749067197326,0.00231248,104840.0,104830.0,1.2844143]
["bitfinex","BTCUSD",1749067197540,0.68262485,104840.0,104830.0,0.89329699]
["bitfinex","BTCUSD",1749067197748,0.68262485,104840.0,104830.0,0.89329742]
["bitfinex","BTCUSD",1749067197962,0.68162485,104840.0,104830.0,0.89329742]
["bitfinex","BTCUSD",1749067198405,0.68031237,104840.0,104830.0,0.7286543]
["bitfinex","BTCUSD",1749067198616,0.68031237,104840.0,104830.0,0.8844143]
["bitfinex","BTCUSD",1749067198851,0.68031237,104840.0,104830.0,0.89329987]
["bitfinex","BTCUSD",1749067199059,0.68031237,104840.0,104830.0,0.89329882]
["bitfinex","BTCUSD",1749067199306,0.68031237,104840.0,104830.0,0.8844143]
["bitfinex","BTCUSD",1749067199520,0.68984998,104840.0,104830.0,0.56049891]
["bitfinex","BTCUSD",1749067199726,0.68984998,104840.0,104830.0,0.40473891]
["bitfinex","BTCUSD",1749067199727,0.69938759,104840.0,104830.0,0.40473891]
["bitfinex","BTCUSD",1749067199939,1.57046785,104840.0,104830.0,0.00888858]
["bitfinex","BTCUSD",1749067200147,1.57956937,104840.0,104830.0,0.1646499]
["bitfinex","BTCUSD",1749067200362,1.60976937,104840.0,104830.0,0.0088899]
["bitfinex","BTCUSD",1749067200627,0.24006313,104830.0,104820.0,0.30009162]
["bitfinex","BTCUSD",1749067200848,0.72359194,104830.0,104820.0,0.5605972]
["bitfinex","BTCUSD",1749067201074,0.70849194,104830.0,104820.0,0.56059731]
["bitfinex","BTCUSD",1749067201323,0.70849157,104830.0,104820.0,0.56059716]
["bitfinex","BTCUSD",1749067201556,0.69895198,104830.0,104820.0,0.56059716]
["bitfinex","BTCUSD",1749067201816,0.69938941,104830.0,104820.0,0.56059716]
["bitfinex","BTCUSD",1749067202028,0.69938941,104830.0,104820.0,0.56059681]
["bitfinex","BTCUSD",1749067202230,0.69938941,104830.0,104820.0,0.5605968]
["bitfinex","BTCUSD",1749067202445,0.7098282,104830.0,104820.0,0.5605968]
["bitfinex","BTCUSD",1749067202689,0.70992811,104830.0,104820.0,0.0089825]
["bitfinex","BTCUSD",1749067202884,0.70038932,104830.0,104820.0,0.1647425]
["bitfinex","BTCUSD",1749067203095,0.70038932,104830.0,104820.0,0.16475241]
["bitfinex","BTCUSD",1749067203096,0.68131237,104830.0,104820.0,0.16475241]
["bitfinex","BTCUSD",1749067203302,0.68131237,104830.0,104820.0,0.18055241]
["bitfinex","BTCUSD",1749067203518,0.68131237,104830.0,104820.0,0.19575241]
["bitfinex","BTCUSD",1749067203724,0.68131237,104830.0,104820.0,0.28270592]
["bitfinex","BTCUSD",1749067203932,0.68131237,104830.0,104820.0,0.59160653]
["bitfinex","BTCUSD",1749067204146,0.68131237,104830.0,104820.0,0.83784653]
["bitfinex","BTCUSD",1749067204366,0.68131237,104830.0,104820.0,0.82894592]
["bitfinex","BTCUSD",1749067204771,0.68131237,104830.0,104820.0,0.83784627]
["bitfinex","BTCUSD",1749067205387,0.64131237,104830.0,104820.0,0.82894592]
["bitfinex","BTCUSD",1749067205812,0.64131237,104830.0,104820.0,0.83704651]
["bitfinex","BTCUSD",1749067205813,0.68031237,104830.0,104820.0,0.83704651]
["bitfinex","BTCUSD",1749067206015,0.68031237,104830.0,104820.0,0.82814592]
["bitfinex","BTCUSD",1749067206227,0.68031237,104830.0,104820.0,0.83704622]
["bitfinex","BTCUSD",1749067206458,0.0476774,104850.0,104830.0,0.3326]
["bitfinex","BTCUSD",1749067206673,0.05679084,104850.0,104840.0,0.15576]
["bitfinex","BTCUSD",1749067206908,0.06632781,104850.0,104840.0,0.16466011]
["bitfinex","BTCUSD",1749067207129,0.03771744,104850.0,104840.0,0.16466011]
["bitfinex","BTCUSD",1749067207341,0.00911344,104850.0,104840.0,0.29241441]
["bitfinex","BTCUSD",1749067207554,0.74070285,104870.0,104840.0,0.29241101]
["bitfinex","BTCUSD",1749067207555,0.03813879,104860.0,104840.0,0.29241101]
["bitfinex","BTCUSD",1749067207775,0.68231237,104850.0,104840.0,0.29240989]
["bitfinex","BTCUSD",1749067207984,0.002,104850.0,104840.0,0.33284953]
["bitfinex","BTCUSD",1749067208208,0.68231237,104850.0,104840.0,0.33284921]
["bitfinex","BTCUSD",1749067208422,0.68331237,104850.0,104840.0,0.33284921]
["bitfinex","BTCUSD",1749067208639,0.68331237,104850.0,104840.0,0.33284709]
["bitfinex","BTCUSD",1749067209263,0.68331237,104850.0,104840.0,0.33285246]
["bitfinex","BTCUSD",1749067209507,0.68531237,104850.0,104840.0,0.30095246]
["bitfinex","BTCUSD",1749067209715,0.68531237,104850.0,104840.0,0.10475262]
["bitfinex","BTCUSD",1749067209860,0.72304284,104850.0,104840.0,0.30095263]
["bitfinex","BTCUSD",1749067210057,0.7039688,104850.0,104840.0,0.30095326]
["bitfinex","BTCUSD",1749067210270,0.6944321,104850.0,104840.0,0.30095326]
["bitfinex","BTCUSD",1749067210675,1.63404123,104850.0,104840.0,0.00889896]
["bitfinex","BTCUSD",1749067210889,1.44329246,104850.0,104840.0,0.20509896]
["bitfinex","BTCUSD",1749067211093,1.42421796,104850.0,104840.0,0.20509896]
["bitfinex","BTCUSD",1749067211292,1.44329218,104850.0,104840.0,0.20510103]
["bitfinex","BTCUSD",1749067211497,1.44329209,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067211700,1.43375493,104850.0,104840.0,0.20510102]
["bitfinex","BTCUSD",1749067212356,0.7488599,104850.0,104840.0,0.20510102]
["bitfinex","BTCUSD",1749067212557,1.429173,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067212849,1.62945893,104850.0,104840.0,0.00890208]
["bitfinex","BTCUSD",1749067213051,1.41963566,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067213190,1.41963566,104850.0,104840.0,0.00890231]
["bitfinex","BTCUSD",1749067213396,1.41009859,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067213597,1.41963575,104850.0,104840.0,0.20510291]
["bitfinex","BTCUSD",1749067213837,1.41963566,104850.0,104840.0,0.20510471]
["bitfinex","BTCUSD",1749067213973,1.42917282,104850.0,104840.0,0.20510471]
["bitfinex","BTCUSD",1749067214208,1.60084783,104850.0,104840.0,0.04934471]
["bitfinex","BTCUSD",1749067214413,1.60084783,104850.0,104840.0,0.20510527]
["bitfinex","BTCUSD",1749067214650,1.60084783,104850.0,104840.0,0.20510537]
["bitfinex","BTCUSD",1749067214881,1.60084783,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067214882,1.41963658,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067215076,1.41963658,104850.0,104840.0,0.20510532]
["bitfinex","BTCUSD",1749067215316,1.44824358,104850.0,104840.0,0.20510532]
["bitfinex","BTCUSD",1749067215537,1.63899226,104850.0,104840.0,0.20510532]
["bitfinex","BTCUSD",1749067216150,1.63899226,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067216358,1.43870615,104850.0,104840.0,0.20510548]
["bitfinex","BTCUSD",1749067216558,1.43870615,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067216788,1.62945483,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067216985,1.62945483,104850.0,104840.0,0.20510567]
["bitfinex","BTCUSD",1749067217249,1.63899226,104850.0,104840.0,0.20510567]
["bitfinex","BTCUSD",1749067217858,1.63899226,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067218005,1.63899226,104850.0,104840.0,0.20510581]
["bitfinex","BTCUSD",1749067218446,1.63899226,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067218678,1.63899226,104850.0,104840.0,0.20510581]
["bitfinex","BTCUSD",1749067219430,1.63899226,104850.0,104840.0,0.00890581]
["bitfinex","BTCUSD",1749067219431,1.6408585,104850.0,104840.0,0.00890581]
["bitfinex","BTCUSD",1749067219664,1.42340642,104850.0,104840.0,0.20510581]
["bitfinex","BTCUSD",1749067219856,1.43294339,104850.0,104840.0,0.20510789]
["bitfinex","BTCUSD",1749067220060,1.43294339,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067220269,1.62369207,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067220478,1.62369207,104850.0,104840.0,0.20510805]
["bitfinex","BTCUSD",1749067220891,1.42340596,104850.0,104840.0,0.00890805]
["bitfinex","BTCUSD",1749067221101,1.42340596,104850.0,104840.0,0.20510805]
["bitfinex","BTCUSD",1749067221102,1.62369207,104850.0,104840.0,0.20510805]
["bitfinex","BTCUSD",1749067222622,1.63509547,104850.0,104840.0,0.20510805]
["bitfinex","BTCUSD",1749067222829,1.43480936,104850.0,104840.0,0.20510967]
["bitfinex","BTCUSD",1749067223259,1.43480936,104850.0,104840.0,0.1962]
["bitfinex","BTCUSD",1749067223477,1.43480936,104850.0,104840.0,0.20511001]
["bitfinex","BTCUSD",1749067223696,1.43480936,104850.0,104840.0,0.20510984]
["bitfinex","BTCUSD",1749067224117,1.44434679,104850.0,104840.0,0.20510984]
["bitfinex","BTCUSD",1749067224562,1.44393491,104850.0,104840.0,0.20510984]
["bitfinex","BTCUSD",1749067224830,0.72944832,104850.0,104840.0,0.22080984]
["bitfinex","BTCUSD",1749067225038,0.68943792,104850.0,104840.0,0.23610944]
["bitfinex","BTCUSD",1749067225256,0.68943792,104850.0,104840.0,0.23610843]
["bitfinex","BTCUSD",1749067225458,0.68943792,104850.0,104840.0,0.23610813]
["bitfinex","BTCUSD",1749067225685,0.68943792,104850.0,104840.0,0.23610741]
["bitfinex","BTCUSD",1749067226128,0.68943792,104850.0,104840.0,0.33196171]
["bitfinex","BTCUSD",1749067226356,0.68943792,104850.0,104840.0,0.33196495]
["bitfinex","BTCUSD",1749067226789,0.68943792,104850.0,104840.0,0.3230543]
["bitfinex","BTCUSD",1749067227005,0.68943792,104850.0,104840.0,0.3319648]
["bitfinex","BTCUSD",1749067227464,0.68943854,104850.0,104840.0,0.3230543]
["bitfinex","BTCUSD",1749067229392,0.68943854,104850.0,104840.0,0.16645475]
["bitfinex","BTCUSD",1749067230496,0.68943854,104850.0,104840.0,0.32221475]
["bitfinex","BTCUSD",1749067231807,0.68943999,104850.0,104840.0,0.32221475]
["bitfinex","BTCUSD",1749067232246,0.68943999,104850.0,104840.0,0.62221475]
["bitfinex","BTCUSD",1749067233755,0.64943999,104850.0,104840.0,0.62221475]
["bitfinex","BTCUSD",1749067234401,0.00912762,104850.0,104840.0,0.62221475]
["bitfinex","BTCUSD",1749067234614,0.68943999,104850.0,104840.0,0.62221475]
["bitfinex","BTCUSD",1749067236096,0.68944185,104850.0,104840.0,0.62221475]
["bitfinex","BTCUSD",1749067236956,0.00912948,104850.0,104840.0,0.62221475]
["bitfinex","BTCUSD",1749067237169,0.68944185,104850.0,104840.0,0.62221475]
["bitfinex","BTCUSD",1749067239547,0.68944185,104850.0,104840.0,0.46645475]
["bitfinex","BTCUSD",1749067239833,0.69897864,104850.0,104840.0,0.62237475]
["bitfinex","BTCUSD",1749067240079,0.68944185,104850.0,104840.0,0.62237475]
["bitfinex","BTCUSD",1749067240296,0.69897855,104850.0,104840.0,0.62237475]
["bitfinex","BTCUSD",1749067240507,0.68944138,104850.0,104840.0,0.62237475]
["bitfinex","BTCUSD",1749067240912,0.00912901,104850.0,104840.0,0.62237475]
["bitfinex","BTCUSD",1749067241121,0.68944138,104850.0,104840.0,0.82813475]
["bitfinex","BTCUSD",1749067243014,0.68944138,104850.0,104840.0,1.12813475]
["bitfinex","BTCUSD",1749067244683,0.68031237,104850.0,104840.0,1.12813475]
["bitfinex","BTCUSD",1749067248048,0.64031237,104850.0,104840.0,1.12813475]
["bitfinex","BTCUSD",1749067248252,0.64031237,104850.0,104840.0,1.52813475]
["bitfinex","BTCUSD",1749067249675,0.64031237,104850.0,104840.0,1.12797475]
["bitfinex","BTCUSD",1749067249890,0.64944085,104850.0,104840.0,1.12797475]
["bitfinex","BTCUSD",1749067250317,0.65897746,104850.0,104840.0,1.12797475]
["bitfinex","BTCUSD",1749067250539,0.64944085,104850.0,104840.0,1.12797475]
["bitfinex","BTCUSD",1749067253084,0.64944085,104850.0,104840.0,0.93177475]
["bitfinex","BTCUSD",1749067253296,1.50849832,104850.0,104840.0,1.12793475]
["bitfinex","BTCUSD",1749067255041,1.46849832,104850.0,104840.0,1.12793475]
["bitfinex","BTCUSD",1749067257008,0.74968492,104850.0,104840.0,1.12793475]
["bitfinex","BTCUSD",1749067257218,1.49936984,104850.0,104840.0,1.12793475]
["bitfinex","BTCUSD",1749067258724,0.74968492,104850.0,104840.0,1.12793475]
["bitfinex","BTCUSD",1749067260304,0.74968492,104850.0,104840.0,1.12783475]
["bitfinex","BTCUSD",1749067260517,0.55277307,104870.0,104840.0,1.0977743]
["bitfinex","BTCUSD",1749067260766,0.57184329,104870.0,104860.0,0.0152]
["bitfinex","BTCUSD",1749067260977,0.55277872,104870.0,104860.0,0.17092]
["bitfinex","BTCUSD",1749067261414,0.56231433,104870.0,104860.0,0.17092]
["bitfinex","BTCUSD",1749067261622,0.5146381,104870.0,104860.0,0.18622]
["bitfinex","BTCUSD",1749067262047,1.21291176,104870.0,104860.0,0.2820743]
["bitfinex","BTCUSD",1749067262496,1.22244655,104870.0,104860.0,0.2820743]
["bitfinex","BTCUSD",1749067262726,1.21291176,104870.0,104860.0,0.2820743]
["bitfinex","BTCUSD",1749067263195,0.80876477,104880.0,104860.0,0.2668743]
["bitfinex","BTCUSD",1749067263196,0.79923006,104880.0,104860.0,0.2668743]
["bitfinex","BTCUSD",1749067263447,0.74968492,104870.0,104860.0,0.5668743]
["bitfinex","BTCUSD",1749067263664,0.75268492,104870.0,104860.0,0.6073143]
["bitfinex","BTCUSD",1749067263884,0.75268492,104870.0,104860.0,0.6239143]
["bitfinex","BTCUSD",1749067264321,0.74968492,104870.0,104860.0,0.6239143]
["bitfinex","BTCUSD",1749067264535,0.75921971,104870.0,104860.0,0.6239143]
["bitfinex","BTCUSD",1749067264754,0.77157718,104870.0,104860.0,0.6239143]
["bitfinex","BTCUSD",1749067264975,0.80018319,104870.0,104860.0,0.1277543]
["bitfinex","BTCUSD",1749067265188,0.9908955,104870.0,104860.0,0.1124543]
["bitfinex","BTCUSD",1749067265401,0.79064758,104870.0,104860.0,0.3086143]
["bitfinex","BTCUSD",1749067266083,0.79064749,104870.0,104860.0,0.3086143]
["bitfinex","BTCUSD",1749067266552,0.78764749,104870.0,104860.0,0.3086143]
["bitfinex","BTCUSD",1749067266765,0.78011224,104870.0,104860.0,0.3086143]
["bitfinex","BTCUSD",1749067266985,0.78924172,104870.0,104860.0,0.3086143]
["bitfinex","BTCUSD",1749067267907,0.78924172,104870.0,104850.0,0.0322]
["bitfinex","BTCUSD",1749067267908,0.0286082,104860.0,104850.0,0.0322]
["bitfinex","BTCUSD",1749067268122,0.76835019,104860.0,104850.0,0.3242143]
["bitfinex","BTCUSD",1749067268365,0.7588144,104860.0,104850.0,0.3242143]
["bitfinex","BTCUSD",1749067269015,0.7683501,104860.0,104850.0,0.3242143]
["bitfinex","BTCUSD",1749067272027,0.7588144,104860.0,104850.0,0.3242143]
["bitfinex","BTCUSD",1749067275458,0.7683501,104860.0,104850.0,0.3242143]
["bitfinex","BTCUSD",1749067276246,0.7283501,104860.0,104850.0,0.3242143]
["bitfinex","BTCUSD",1749067276890,0.7283501,104860.0,104850.0,0.5299743]
["bitfinex","BTCUSD",1749067277104,0.7188144,104860.0,104850.0,0.5299743]
["bitfinex","BTCUSD",1749067277732,0.7283501,104860.0,104850.0,0.5299743]
["bitfinex","BTCUSD",1749067277945,0.7188144,104860.0,104850.0,0.5299743]
["bitfinex","BTCUSD",1749067279463,0.72835028,104860.0,104850.0,0.5299743]
["bitfinex","BTCUSD",1749067279891,0.72835019,104860.0,104850.0,0.5299743]
["bitfinex","BTCUSD",1749067280106,0.7188144,104860.0,104850.0,0.5299743]
["bitfinex","BTCUSD",1749067280321,0.7283501,104860.0,104850.0,0.5299743]
["bitfinex","BTCUSD",1749067280751,1.48757099,104860.0,104850.0,0.5299743]
["bitfinex","BTCUSD",1749067280960,1.48757099,104860.0,104850.0,0.5136743]
["bitfinex","BTCUSD",1749067280961,1.4875709,104860.0,104850.0,0.5136743]
["bitfinex","BTCUSD",1749067281160,1.48757081,104860.0,104850.0,0.5136743]
["bitfinex","BTCUSD",1749067281600,1.48757081,104860.0,104850.0,0.5302743]
["bitfinex","BTCUSD",1749067283090,1.50890554,104860.0,104850.0,0.5302743]
["bitfinex","BTCUSD",1749067283282,0.74968492,104860.0,104850.0,0.5302743]
["bitfinex","BTCUSD",1749067285739,0.74968492,104860.0,104850.0,0.4977743]
["bitfinex","BTCUSD",1749067285935,0.00935747,104870.0,104850.0,0.4977743]
["bitfinex","BTCUSD",1749067286154,0.78016422,104880.0,104860.0,0.3958543]
["bitfinex","BTCUSD",1749067286379,0.78969856,104880.0,104870.0,0.17072]
["bitfinex","BTCUSD",1749067286794,0.78969847,104880.0,104870.0,0.18592]
["bitfinex","BTCUSD",1749067287201,0.03060229,104880.0,104870.0,0.18592]
["bitfinex","BTCUSD",1749067287408,1.52997213,104880.0,104870.0,0.18592]
["bitfinex","BTCUSD",1749067288227,1.54863988,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067288434,1.54663988,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067288660,1.5591744,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067288858,1.54963988,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067289266,1.53057129,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067289638,1.54010563,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067289969,1.54982808,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067290402,1.50982808,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067290623,1.50982762,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067290802,1.50029374,104880.0,104870.0,0.22636]
["bitfinex","BTCUSD",1749067291205,1.50029374,104880.0,104870.0,0.3222143]
["bitfinex","BTCUSD",1749067293735,1.50029374,104880.0,104870.0,0.3221743]
["bitfinex","BTCUSD",1749067294611,1.50982762,104880.0,104870.0,0.3221743]
["bitfinex","BTCUSD",1749067295344,1.50029374,104880.0,104870.0,0.3221743]
["bitfinex","BTCUSD",1749067298689,1.46029374,104880.0,104870.0,0.3221743]
["bitfinex","BTCUSD",1749067303053,1.46982762,104880.0,104870.0,0.3221743]
["bitfinex","BTCUSD",1749067303710,1.46982762,104880.0,104870.0,0.1108543]
["bitfinex","BTCUSD",1749067303711,1.67959014,104880.0,104870.0,0.1108543]
["bitfinex","BTCUSD",1749067303930,1.67959014,104880.0,104860.0,0.0157]
["bitfinex","BTCUSD",1749067303931,0.01907077,104870.0,104860.0,0.0157]
["bitfinex","BTCUSD",1749067304150,0.76835339,104870.0,104860.0,0.3076743]
["bitfinex","BTCUSD",1749067304362,0.77788818,104870.0,104860.0,0.3076743]
["bitfinex","BTCUSD",1749067304794,0.77788809,104870.0,104860.0,0.3076743]
["bitfinex","BTCUSD",1749067304977,0.78742325,104870.0,104860.0,0.3076743]
["bitfinex","BTCUSD",1749067305241,0.77788809,104870.0,104860.0,0.3076743]
["bitfinex","BTCUSD",1749067305706,0.77788809,104870.0,104850.0,0.52176]
["bitfinex","BTCUSD",1749067305707,0.76848615,104870.0,104850.0,0.52176]
["bitfinex","BTCUSD",1749067305957,0.04926562,104870.0,104860.0,0.19612]
["bitfinex","BTCUSD",1749067306193,0.03973028,104870.0,104860.0,0.21152]
["bitfinex","BTCUSD",1749067306420,0.03019512,104870.0,104860.0,0.21152]
["bitfinex","BTCUSD",1749067306624,0.03973028,104870.0,104860.0,0.21152]
["bitfinex","BTCUSD",1749067307360,0.7894152,104870.0,104860.0,0.21152]
["bitfinex","BTCUSD",1749067307888,0.98012751,104870.0,104860.0,0.0154]
["bitfinex","BTCUSD",1749067308139,0.23226683,104860.0,104850.0,0.20576]
["bitfinex","BTCUSD",1749067308388,1.74076203,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067308627,1.74076203,104860.0,104850.0,0.2462]
["bitfinex","BTCUSD",1749067308628,1.75216874,104860.0,104850.0,0.2462]
["bitfinex","BTCUSD",1749067308896,1.75216874,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067309593,1.75216874,104860.0,104850.0,0.2462]
["bitfinex","BTCUSD",1749067309833,1.75216874,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067310545,1.75216874,104860.0,104850.0,0.20576]
["bitfinex","BTCUSD",1749067310780,1.75216874,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067311731,1.76170499,104860.0,104850.0,0.2462]
["bitfinex","BTCUSD",1749067311957,1.76170499,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067312407,1.75029828,104860.0,104850.0,0.20576]
["bitfinex","BTCUSD",1749067312645,1.75029828,104860.0,104850.0,0.2462]
["bitfinex","BTCUSD",1749067312897,1.71029828,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067313131,1.71983462,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067314907,1.72283462,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067317083,1.72283462,104860.0,104850.0,0.20576]
["bitfinex","BTCUSD",1749067317324,1.72283462,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067317774,1.75143962,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067318210,1.74190337,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067319995,1.70190337,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067320647,1.69236703,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067322991,1.70190337,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067323213,1.66990337,104860.0,104850.0,0.40188]
["bitfinex","BTCUSD",1749067324761,1.70180337,104860.0,104850.0,0.20576]
["bitfinex","BTCUSD",1749067324981,1.70180337,104860.0,104850.0,0.40192]
["bitfinex","BTCUSD",1749067326995,1.66180337,104860.0,104850.0,0.40192]
["bitfinex","BTCUSD",1749067330713,1.67321008,104860.0,104850.0,0.40192]
["bitfinex","BTCUSD",1749067332832,1.64128701,104860.0,104850.0,0.40192]
["bitfinex","BTCUSD",1749067334061,1.60128701,104860.0,104850.0,0.40192]
["bitfinex","BTCUSD",1749067334268,1.63268701,104860.0,104850.0,0.40192]
["bitfinex","BTCUSD",1749067337077,1.6478763,104860.0,104850.0,0.40192]
["bitfinex","BTCUSD",1749067337299,1.6478763,104860.0,104830.0,0.0516]
["bitfinex","BTCUSD",1749067337300,0.02861338,104840.0,104830.0,0.0516]
["bitfinex","BTCUSD",1749067337524,0.79695166,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067338376,0.78741341,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067338817,0.77787534,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067339028,0.78741341,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067339259,0.77787534,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067339722,0.78741332,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067340236,0.77787534,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067340494,0.79695157,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067340773,0.97818093,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067341173,0.74741359,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067341364,0.74741359,104840.0,104830.0,0.2978]
["bitfinex","BTCUSD",1749067341365,0.95725688,104840.0,104830.0,0.2978]
["bitfinex","BTCUSD",1749067341574,0.96679522,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067341784,0.76649,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067342379,0.77602834,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067342551,0.95725743,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067343416,0.76649055,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067343758,0.74741396,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067344404,0.93818084,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067344894,0.75695221,104840.0,104830.0,0.45352]
["bitfinex","BTCUSD",1749067345981,0.75695221,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067347461,0.74741396,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067348121,0.01907614,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067348344,0.76876106,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067348570,0.7687606,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067348784,0.75922253,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067348986,0.7687605,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067349220,0.76876041,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067349898,0.78783664,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067350107,0.77829839,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067350516,0.76876041,104840.0,104830.0,0.43352]
["bitfinex","BTCUSD",1749067350727,0.7687605,104840.0,104830.0,0.43348]
["bitfinex","BTCUSD",1749067351144,0.0095377,104840.0,104830.0,0.43348]
["bitfinex","BTCUSD",1749067351363,0.7687605,104840.0,104830.0,0.43348]
["bitfinex","BTCUSD",1749067354202,0.75922262,104840.0,104830.0,0.43348]
["bitfinex","BTCUSD",1749067354416,0.7687605,104840.0,104830.0,0.43348]
["bitfinex","BTCUSD",1749067355912,0.7287605,104840.0,104830.0,0.43348]
["bitfinex","BTCUSD",1749067356141,0.7382982,104840.0,104830.0,0.43348]
["bitfinex","BTCUSD",1749067358286,0.74783627,104840.0,104830.0,0.43348]
["bitfinex","BTCUSD",1749067358494,0.7382982,104840.0,104830.0,0.43348]
["bitfinex","BTCUSD",1749067358723,0.74783627,104840.0,104830.0,0.27776]
["bitfinex","BTCUSD",1749067358900,0.74783627,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067359135,0.74783618,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067360090,0.75737434,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067360733,0.74783618,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067360956,0.7665158,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067361177,0.76651571,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067361615,0.75697755,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067361827,0.76651562,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067363136,0.72651562,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067364299,0.71697755,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067365326,1.53768879,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067365537,1.52815081,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067366399,2.28765572,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067366619,2.29719379,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067366828,2.30673195,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067367495,2.29719379,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067368395,2.30673204,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067369045,2.30673195,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067369469,2.29719379,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067369780,2.29719379,104840.0,104830.0,0.23736]
["bitfinex","BTCUSD",1749067369984,1.53768879,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067370409,1.51900991,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067371029,1.52854742,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067377338,1.48854742,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067377571,1.4980854,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067378728,1.47900954,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067378982,1.48854742,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067379201,1.47900954,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067379952,1.48854733,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067381241,1.50762347,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067381447,1.67931486,104840.0,104830.0,0.23736]
["bitfinex","BTCUSD",1749067381659,1.69074158,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067381920,2.45024676,104840.0,104830.0,0.43344]
["bitfinex","BTCUSD",1749067382141,2.45024676,104840.0,104830.0,0.41724]
["bitfinex","BTCUSD",1749067382578,2.25947988,104840.0,104830.0,0.43374]
["bitfinex","BTCUSD",1749067383025,2.24994163,104840.0,104830.0,0.43374]
["bitfinex","BTCUSD",1749067383440,2.24994117,104840.0,104830.0,0.43374]
["bitfinex","BTCUSD",1749067383866,2.24994098,104840.0,104830.0,0.43374]
["bitfinex","BTCUSD",1749067384043,1.53043607,104840.0,104830.0,0.43374]
["bitfinex","BTCUSD",1749067384264,1.51900935,104840.0,104830.0,0.43374]
["bitfinex","BTCUSD",1749067385605,2.26897628,104840.0,104830.0,0.43374]
["bitfinex","BTCUSD",1749067386257,2.27851435,104840.0,104830.0,0.43374]
["bitfinex","BTCUSD",1749067387315,2.47881939,104840.0,104830.0,0.23766]
["bitfinex","BTCUSD",1749067387560,2.50247062,104840.0,104830.0,0.24616]
["bitfinex","BTCUSD",1749067387773,2.51765991,104840.0,104830.0,0.40184]
["bitfinex","BTCUSD",1749067388000,2.50623319,104840.0,104830.0,0.40184]
["bitfinex","BTCUSD",1749067388219,2.51764891,104840.0,104830.0,0.40184]
["bitfinex","BTCUSD",1749067388434,2.51764891,104840.0,104830.0,0.20576]
["bitfinex","BTCUSD",1749067388650,2.50623319,104840.0,104830.0,0.40184]
["bitfinex","BTCUSD",1749067389294,2.50623319,104840.0,104830.0,0.41077167]
["bitfinex","BTCUSD",1749067390057,4.75813398,104840.0,104830.0,0.41077168]
["bitfinex","BTCUSD",1749067390301,2.50923319,104840.0,104830.0,0.41077169]
["bitfinex","BTCUSD",1749067390541,0.20032424,104830.0,104820.0,0.02]
["bitfinex","BTCUSD",1749067390776,2.48029226,104830.0,104820.0,0.43081169]
["bitfinex","BTCUSD",1749067391006,1.72845957,104830.0,104820.0,0.42188]
["bitfinex","BTCUSD",1749067391232,1.72845957,104830.0,104820.0,0.44661166]
["bitfinex","BTCUSD",1749067391470,1.68900779,104830.0,104820.0,0.44661166]
["bitfinex","BTCUSD",1749067391707,1.71761779,104830.0,104820.0,0.44661166]
["bitfinex","BTCUSD",1749067391942,1.71761779,104830.0,104820.0,0.44661156]
["bitfinex","BTCUSD",1749067392175,1.71761779,104830.0,104820.0,0.43768]
["bitfinex","BTCUSD",1749067392427,1.72715695,104830.0,104820.0,0.46311154]
["bitfinex","BTCUSD",1749067392672,1.72715695,104830.0,104820.0,0.46311152]
["bitfinex","BTCUSD",1749067392902,1.59584261,104830.0,104820.0,0.26703152]
["bitfinex","BTCUSD",1749067393163,1.78662769,104830.0,104820.0,0.46311152]
["bitfinex","BTCUSD",1749067393415,1.75761779,104830.0,104820.0,0.46311152]
["bitfinex","BTCUSD",1749067393910,1.75761779,104830.0,104820.0,0.45418]
["bitfinex","BTCUSD",1749067394145,1.75761779,104830.0,104820.0,0.46311152]
["bitfinex","BTCUSD",1749067394880,1.56683271,104830.0,104820.0,0.46311152]
["bitfinex","BTCUSD",1749067395133,1.75761779,104830.0,104820.0,0.46311152]
["bitfinex","BTCUSD",1749067395387,1.77391779,104830.0,104820.0,0.02891814]
["bitfinex","BTCUSD",1749067395625,1.77391779,104830.0,104800.0,0.3314]
["bitfinex","BTCUSD",1749067395626,0.20036237,104810.0,104800.0,0.3314]
["bitfinex","BTCUSD",1749067395870,0.20036237,104810.0,104800.0,0.73328]
["bitfinex","BTCUSD",1749067395871,0.77844652,104810.0,104800.0,0.73328]
["bitfinex","BTCUSD",1749067396333,0.80706015,104810.0,104800.0,0.73328]
["bitfinex","BTCUSD",1749067396574,0.81660031,104810.0,104800.0,0.73328]
["bitfinex","BTCUSD",1749067397036,0.81660031,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067397273,0.79951908,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067397516,0.84056739,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067398298,0.8596488,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067398512,0.85964871,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067398717,0.84056739,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067399116,0.07124558,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067399335,0.83102696,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067399549,0.84056739,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067400175,0.83102696,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067400392,0.82148662,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067400598,0.82190317,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067401426,0.82190317,104810.0,104800.0,0.7511706]
["bitfinex","BTCUSD",1749067402265,0.82190317,104810.0,104800.0,0.75116816]
["bitfinex","BTCUSD",1749067403476,0.82190317,104810.0,104800.0,0.75116664]
["bitfinex","BTCUSD",1749067403714,0.82190317,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067404197,0.82190317,104810.0,104800.0,0.75116636]
["bitfinex","BTCUSD",1749067404440,0.8314436,104810.0,104800.0,0.75116636]
["bitfinex","BTCUSD",1749067404677,0.8314436,104810.0,104800.0,0.73337162]
["bitfinex","BTCUSD",1749067404923,0.8314436,104810.0,104800.0,0.75116636]
["bitfinex","BTCUSD",1749067405635,0.84098421,104810.0,104800.0,0.75116636]
["bitfinex","BTCUSD",1749067405861,0.8314436,104810.0,104800.0,0.75116636]
["bitfinex","BTCUSD",1749067406152,0.82190317,104810.0,104800.0,0.75116829]
["bitfinex","BTCUSD",1749067406377,0.81236283,104810.0,104800.0,0.84702259]
["bitfinex","BTCUSD",1749067406640,0.81236283,104810.0,104800.0,1.12922592]
["bitfinex","BTCUSD",1749067406848,0.78374883,104810.0,104800.0,1.14702222]
["bitfinex","BTCUSD",1749067407275,0.78374883,104810.0,104800.0,1.14702608]
["bitfinex","BTCUSD",1749067407480,0.78374883,104810.0,104800.0,1.15592616]
["bitfinex","BTCUSD",1749067407695,0.78374883,104810.0,104800.0,1.14702594]
["bitfinex","BTCUSD",1749067408122,0.78374883,104810.0,104800.0,1.15592589]
["bitfinex","BTCUSD",1749067408558,0.78374883,104810.0,104800.0,1.15592587]
["bitfinex","BTCUSD",1749067408769,0.78374883,104810.0,104800.0,1.14702594]
["bitfinex","BTCUSD",1749067408990,0.78374883,104810.0,104800.0,1.15592587]
["bitfinex","BTCUSD",1749067409183,0.78374883,104810.0,104800.0,1.15594026]
["bitfinex","BTCUSD",1749067409586,0.78374883,104810.0,104800.0,1.12922592]
["bitfinex","BTCUSD",1749067409791,0.78374883,104810.0,104800.0,1.1381307]
["bitfinex","BTCUSD",1749067410004,0.78374883,104810.0,104800.0,1.15594026]
["bitfinex","BTCUSD",1749067410225,0.78374883,104810.0,104800.0,1.15594272]
["bitfinex","BTCUSD",1749067410435,0.78374883,104810.0,104800.0,1.1559427]
["bitfinex","BTCUSD",1749067410638,0.78374883,104810.0,104800.0,1.15594758]
["bitfinex","BTCUSD",1749067410843,0.78374883,104810.0,104800.0,1.1470404]
["bitfinex","BTCUSD",1749067411056,0.78374883,104810.0,104800.0,1.15594764]
["bitfinex","BTCUSD",1749067411261,0.78374883,104810.0,104800.0,1.12922592]
["bitfinex","BTCUSD",1749067411670,0.78374883,104810.0,104800.0,1.15594764]
["bitfinex","BTCUSD",1749067412446,0.78374883,104810.0,104800.0,1.13813316]
["bitfinex","BTCUSD",1749067412684,0.78374883,104810.0,104800.0,1.15595338]
["bitfinex","BTCUSD",1749067414109,0.78374883,104810.0,104800.0,1.13813507]
["bitfinex","BTCUSD",1749067414327,0.78374883,104810.0,104800.0,1.13813663]
["bitfinex","BTCUSD",1749067415619,0.99365181,104810.0,104800.0,0.21480233]
["bitfinex","BTCUSD",1749067415853,1.03138202,104810.0,104800.0,0.41088312]
["bitfinex","BTCUSD",1749067416056,1.03138202,104810.0,104800.0,0.40197162]
["bitfinex","BTCUSD",1749067416260,1.02184141,104810.0,104800.0,0.41088339]
["bitfinex","BTCUSD",1749067416466,1.02184141,104810.0,104800.0,0.41089432]
["bitfinex","BTCUSD",1749067416660,1.02184141,104810.0,104800.0,0.40197162]
["bitfinex","BTCUSD",1749067416866,1.02184314,104810.0,104800.0,0.40197162]
["bitfinex","BTCUSD",1749067417131,1.80448418,104810.0,104800.0,0.41981707]
["bitfinex","BTCUSD",1749067417313,1.05424314,104810.0,104800.0,0.22373707]
["bitfinex","BTCUSD",1749067417535,1.80448418,104810.0,104800.0,0.41981555]
["bitfinex","BTCUSD",1749067417662,1.80448418,104810.0,104800.0,0.42009556]
["bitfinex","BTCUSD",1749067417877,1.80448418,104810.0,104800.0,0.42013557]
["bitfinex","BTCUSD",1749067418074,1.05424314,104810.0,104800.0,0.42013557]
["bitfinex","BTCUSD",1749067418273,1.05424314,104810.0,104800.0,0.42021557]
["bitfinex","BTCUSD",1749067418484,1.05424314,104810.0,104800.0,0.41129434]
["bitfinex","BTCUSD",1749067418694,1.05424314,104810.0,104780.0,6e-05]
["bitfinex","BTCUSD",1749067418695,0.20994305,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1749067418926,0.20994305,104790.0,104780.0,0.40297825]
["bitfinex","BTCUSD",1749067418927,1.71954007,104790.0,104780.0,0.40297825]
["bitfinex","BTCUSD",1749067419778,1.52868217,104790.0,104780.0,0.40297825]
["bitfinex","BTCUSD",1749067419986,1.52868162,104790.0,104780.0,0.20737825]
["bitfinex","BTCUSD",1749067420209,1.53822424,104790.0,104780.0,0.40349825]
["bitfinex","BTCUSD",1749067421106,1.53822424,104790.0,104780.0,0.42131975]
["bitfinex","BTCUSD",1749067421322,1.52868162,104790.0,104780.0,0.22419975]
["bitfinex","BTCUSD",1749067421539,1.52868162,104790.0,104780.0,0.40369825]
["bitfinex","BTCUSD",1749067421752,1.53822415,104790.0,104780.0,0.42151975]
["bitfinex","BTCUSD",1749067421939,0.00911494,104790.0,104780.0,0.45361974]
["bitfinex","BTCUSD",1749067422144,1.52868152,104790.0,104780.0,0.45361974]
["bitfinex","BTCUSD",1749067422351,1.52868152,104790.0,104780.0,0.22419974]
["bitfinex","BTCUSD",1749067422553,1.52868152,104790.0,104780.0,0.42151974]
["bitfinex","BTCUSD",1749067422964,1.52868152,104790.0,104780.0,0.40369825]
["bitfinex","BTCUSD",1749067423172,1.52910902,104790.0,104780.0,0.40369825]
["bitfinex","BTCUSD",1749067423372,1.52910902,104790.0,104780.0,0.20637825]
["bitfinex","BTCUSD",1749067423580,1.52905562,104790.0,104780.0,0.40365825]
["bitfinex","BTCUSD",1749067424013,1.52905562,104790.0,104780.0,0.20637825]
["bitfinex","BTCUSD",1749067424227,1.50997084,104790.0,104780.0,0.41885825]
["bitfinex","BTCUSD",1749067424436,1.51951318,104790.0,104780.0,0.41885825]
["bitfinex","BTCUSD",1749067424651,1.50997084,104790.0,104780.0,0.41885825]
["bitfinex","BTCUSD",1749067425597,1.51002415,104790.0,104780.0,0.41885825]
["bitfinex","BTCUSD",1749067426052,1.53864615,104790.0,104780.0,0.41885825]
["bitfinex","BTCUSD",1749067427091,1.52910408,104790.0,104780.0,0.41885825]
["bitfinex","BTCUSD",1749067428438,1.53864615,104790.0,104780.0,0.41885825]
["bitfinex","BTCUSD",1749067428859,0.03816407,104790.0,104780.0,0.41885825]
["bitfinex","BTCUSD",1749067429064,0.028622,104790.0,104780.0,0.43385825]
["bitfinex","BTCUSD",1749067429284,1.52910408,104790.0,104780.0,0.43385825]
["bitfinex","BTCUSD",1749067431012,1.53864615,104790.0,104780.0,0.43385825]
["bitfinex","BTCUSD",1749067431217,1.53864615,104790.0,104780.0,0.44276222]
["bitfinex","BTCUSD",1749067431647,1.53864615,104790.0,104780.0,0.43385825]
["bitfinex","BTCUSD",1749067431880,1.52910408,104790.0,104780.0,0.44276222]
["bitfinex","BTCUSD",1749067432090,1.53864624,104790.0,104780.0,0.44276222]
["bitfinex","BTCUSD",1749067432302,1.52910408,104790.0,104780.0,0.44276222]
["bitfinex","BTCUSD",1749067432509,1.53864615,104790.0,104780.0,0.44276222]
["bitfinex","BTCUSD",1749067432726,1.53864615,104790.0,104780.0,0.44275968]
["bitfinex","BTCUSD",1749067432934,1.53864615,104790.0,104780.0,0.43385825]
["bitfinex","BTCUSD",1749067433359,1.53864615,104790.0,104780.0,0.4427583]
["bitfinex","BTCUSD",1749067434250,1.53864615,104790.0,104780.0,0.2858783]
["bitfinex","BTCUSD",1749067434475,1.54818831,104790.0,104780.0,0.4132374]
["bitfinex","BTCUSD",1749067434709,1.54818831,104790.0,104780.0,0.40433825]
["bitfinex","BTCUSD",1749067434925,1.55773065,104790.0,104780.0,0.4290374]
["bitfinex","BTCUSD",1749067435138,1.55773065,104790.0,104780.0,0.42013825]
["bitfinex","BTCUSD",1749067435350,1.54818831,104790.0,104780.0,0.4290374]
["bitfinex","BTCUSD",1749067435562,1.55773075,104790.0,104780.0,0.4132374]
["bitfinex","BTCUSD",1749067435700,1.54818831,104790.0,104780.0,0.2152774]
["bitfinex","BTCUSD",1749067435917,1.55773065,104790.0,104780.0,0.4133974]
["bitfinex","BTCUSD",1749067436137,1.55773065,104790.0,104780.0,0.2556774]
["bitfinex","BTCUSD",1749067436347,1.55773065,104790.0,104780.0,0.4133974]
["bitfinex","BTCUSD",1749067436732,1.54818831,104790.0,104780.0,0.4133974]
["bitfinex","BTCUSD",1749067436941,2.61694155,104790.0,104780.0,0.21527695]
["bitfinex","BTCUSD",1749067437148,2.61694155,104790.0,104760.0,0.6321]
["bitfinex","BTCUSD",1749067437149,2.59785732,104790.0,104760.0,0.6321]
["bitfinex","BTCUSD",1749067437357,1.51002615,104770.0,104760.0,0.6321]
["bitfinex","BTCUSD",1749067437566,1.51002606,104770.0,104760.0,1.0361]
["bitfinex","BTCUSD",1749067437788,0.75978502,104770.0,104760.0,1.0361]
["bitfinex","BTCUSD",1749067438002,0.75978502,104770.0,104750.0,0.0107159]
["bitfinex","BTCUSD",1749067438003,0.200458,104760.0,104750.0,0.0107159]
["bitfinex","BTCUSD",1749067438208,1.71048543,104760.0,104750.0,0.0511159]
["bitfinex","BTCUSD",1749067438411,1.71048543,104760.0,104750.0,0.2088359]
["bitfinex","BTCUSD",1749067438611,1.71048543,104760.0,104750.0,0.2088759]
["bitfinex","BTCUSD",1749067438906,1.5770885,104760.0,104750.0,0.0107159]
["bitfinex","BTCUSD",1749067439109,1.55799807,104760.0,104750.0,0.0258159]
["bitfinex","BTCUSD",1749067439317,0.80775703,104760.0,104750.0,0.2392759]
["bitfinex","BTCUSD",1749067439482,1.55699807,104760.0,104750.0,0.2392759]
["bitfinex","BTCUSD",1749067440045,1.55699807,104760.0,104750.0,0.2402759]
["bitfinex","BTCUSD",1749067440264,1.53765697,104760.0,104750.0,0.3377702]
["bitfinex","BTCUSD",1749067440468,1.53765697,104760.0,104750.0,0.3555536]
["bitfinex","BTCUSD",1749067440469,1.52811208,104760.0,104750.0,0.3555536]
["bitfinex","BTCUSD",1749067440675,1.52811208,104760.0,104750.0,0.35555376]
["bitfinex","BTCUSD",1749067440889,0.02763,104760.0,104750.0,0.35555376]
["bitfinex","BTCUSD",1749067441128,1.52811208,104760.0,104750.0,0.35555376]
["bitfinex","BTCUSD",1749067441340,1.52811208,104760.0,104750.0,0.35554474]
["bitfinex","BTCUSD",1749067441549,1.52811208,104760.0,104750.0,0.35554478]
["bitfinex","BTCUSD",1749067442210,1.52811208,104760.0,104750.0,0.35555027]
["bitfinex","BTCUSD",1749067442834,1.55624024,104760.0,104750.0,0.35555027]
["bitfinex","BTCUSD",1749067443047,1.57533012,104760.0,104750.0,0.1395702]
["bitfinex","BTCUSD",1749067443266,1.55624024,104760.0,104750.0,0.35695027]
["bitfinex","BTCUSD",1749067443905,1.55624024,104760.0,104750.0,0.3391702]
["bitfinex","BTCUSD",1749067444112,1.55624024,104760.0,104750.0,0.56288174]
["bitfinex","BTCUSD",1749067444769,1.52811208,104760.0,104750.0,0.56288174]
["bitfinex","BTCUSD",1749067445178,1.52811208,104760.0,104750.0,0.56287917]
["bitfinex","BTCUSD",1749067445629,1.52811208,104760.0,104750.0,0.5450902]
["bitfinex","BTCUSD",1749067445864,1.52811208,104760.0,104750.0,0.5628792]
["bitfinex","BTCUSD",1749067446329,1.52811208,104760.0,104750.0,0.5450902]
["bitfinex","BTCUSD",1749067446548,1.52811208,104760.0,104750.0,0.3632792]
["bitfinex","BTCUSD",1749067446758,0.77787104,104760.0,104750.0,0.5450502]
["bitfinex","BTCUSD",1749067446975,0.77787104,104760.0,104750.0,0.56283832]
["bitfinex","BTCUSD",1749067447195,0.77787104,104760.0,104750.0,0.56284704]
["bitfinex","BTCUSD",1749067447431,0.75024104,104760.0,104750.0,0.56284703]
["bitfinex","BTCUSD",1749067448550,0.75024104,104760.0,104750.0,0.56286301]
["bitfinex","BTCUSD",1749067448761,0.75024104,104760.0,104750.0,0.5450502]
["bitfinex","BTCUSD",1749067449459,0.75024104,104760.0,104750.0,0.57176941]
["bitfinex","BTCUSD",1749067450119,0.75024104,104760.0,104750.0,0.57177194]
["bitfinex","BTCUSD",1749067450400,0.75024104,104760.0,104750.0,0.56286554]
["bitfinex","BTCUSD",1749067450599,0.75024104,104760.0,104750.0,0.5450502]
["bitfinex","BTCUSD",1749067450806,0.75024104,104760.0,104750.0,0.56286554]
["bitfinex","BTCUSD",1749067451025,0.75024104,104760.0,104750.0,0.57177474]
["bitfinex","BTCUSD",1749067451476,0.0951396,104770.0,104760.0,0.0165]
["bitfinex","BTCUSD",1749067451691,0.84538064,104770.0,104760.0,0.04322454]
["bitfinex","BTCUSD",1749067452320,0.84538064,104770.0,104760.0,0.02540971]
["bitfinex","BTCUSD",1749067452542,0.84538064,104770.0,104760.0,0.0329]
["bitfinex","BTCUSD",1749067452738,0.84638064,104770.0,104760.0,0.04180971]
["bitfinex","BTCUSD",1749067452956,0.85592508,104770.0,104760.0,0.05963514]
["bitfinex","BTCUSD",1749067453391,0.85692508,104770.0,104760.0,0.05963514]
["bitfinex","BTCUSD",1749067453598,0.85692563,104770.0,104760.0,0.05963514]
["bitfinex","BTCUSD",1749067453841,0.85692563,104770.0,104760.0,0.05963669]
["bitfinex","BTCUSD",1749067454048,0.85692563,104770.0,104760.0,0.05963979]
["bitfinex","BTCUSD",1749067454253,0.85692563,104770.0,104760.0,0.04181326]
["bitfinex","BTCUSD",1749067454673,0.85692563,104770.0,104760.0,0.05963979]
["bitfinex","BTCUSD",1749067454885,0.8473811,104770.0,104760.0,0.05963979]
["bitfinex","BTCUSD",1749067455110,0.83783666,104770.0,104760.0,0.05963979]
["bitfinex","BTCUSD",1749067455325,0.84738119,104770.0,104760.0,0.04181326]
["bitfinex","BTCUSD",1749067455535,0.09714015,104770.0,104760.0,0.05963979]
["bitfinex","BTCUSD",1749067455747,0.84738119,104770.0,104760.0,0.04181326]
["bitfinex","BTCUSD",1749067455960,0.84738119,104770.0,104760.0,0.05072653]
["bitfinex","BTCUSD",1749067456415,0.84738119,104770.0,104760.0,0.0329]
["bitfinex","BTCUSD",1749067456629,0.84738119,104770.0,104760.0,0.05963979]
["bitfinex","BTCUSD",1749067456845,0.81874796,104770.0,104760.0,0.05963979]
["bitfinex","BTCUSD",1749067457063,0.82829213,104770.0,104760.0,0.05963979]
["bitfinex","BTCUSD",1749067457282,0.84738092,104770.0,104760.0,0.05963979]
["bitfinex","BTCUSD",1749067457488,0.84738083,104770.0,104760.0,0.21744325]
["bitfinex","BTCUSD",1749067457731,0.84738083,104770.0,104760.0,0.1907]
["bitfinex","BTCUSD",1749067457949,0.84738083,104770.0,104760.0,0.21744324]
["bitfinex","BTCUSD",1749067458638,0.09713979,104770.0,104760.0,0.21744324]
["bitfinex","BTCUSD",1749067458859,0.84738083,104770.0,104760.0,0.21744444]
["bitfinex","BTCUSD",1749067459529,0.84738083,104770.0,104760.0,0.21744683]
["bitfinex","BTCUSD",1749067459966,0.85692554,104770.0,104760.0,0.21744683]
["bitfinex","BTCUSD",1749067460180,0.85692545,104770.0,104760.0,0.19961561]
["bitfinex","BTCUSD",1749067460401,0.85692545,104770.0,104760.0,0.21744683]
["bitfinex","BTCUSD",1749067460617,0.85692536,104770.0,104760.0,0.21744683]
["bitfinex","BTCUSD",1749067460850,0.85692536,104770.0,104760.0,0.21744785]
["bitfinex","BTCUSD",1749067461508,0.85692536,104770.0,104760.0,0.19961663]
["bitfinex","BTCUSD",1749067461734,1.92531503,104770.0,104760.0,0.00891663]
["bitfinex","BTCUSD",1749067461952,1.92531503,104770.0,104750.0,0.2166359]
["bitfinex","BTCUSD",1749067461953,0.21000317,104760.0,104750.0,0.2166359]
["bitfinex","BTCUSD",1749067462167,1.71048525,104760.0,104750.0,0.4744673]
["bitfinex","BTCUSD",1749067462390,0.75978593,104760.0,104750.0,0.5703216]
["bitfinex","BTCUSD",1749067462627,0.75978584,104760.0,104750.0,0.5703216]
["bitfinex","BTCUSD",1749067462860,0.75978584,104760.0,104750.0,0.57032605]
["bitfinex","BTCUSD",1749067463295,0.75978584,104760.0,104750.0,0.56141337]
["bitfinex","BTCUSD",1749067463534,1.51002688,104760.0,104750.0,0.57033495]
["bitfinex","BTCUSD",1749067463800,1.51957187,104760.0,104750.0,0.47448058]
["bitfinex","BTCUSD",1749067464050,1.51957187,104760.0,104750.0,0.45659746]
["bitfinex","BTCUSD",1749067464474,1.51957177,104760.0,104750.0,0.45659801]
["bitfinex","BTCUSD",1749067464701,1.51957177,104760.0,104750.0,0.45660741]
["bitfinex","BTCUSD",1749067465155,1.51957177,104760.0,104750.0,0.4476759]
["bitfinex","BTCUSD",1749067465428,1.51957177,104760.0,104750.0,0.45660741]
["bitfinex","BTCUSD",1749067465676,1.54819977,104760.0,104750.0,0.45660741]
["bitfinex","BTCUSD",1749067466367,1.54819977,104760.0,104750.0,0.25736733]
["bitfinex","BTCUSD",1749067466607,1.55774485,104760.0,104750.0,0.45656733]
["bitfinex","BTCUSD",1749067466848,1.55774485,104760.0,104750.0,0.2484359]
["bitfinex","BTCUSD",1749067467094,1.74865851,104760.0,104750.0,0.2166359]
["bitfinex","BTCUSD",1749067467326,1.76961343,104760.0,104750.0,0.26724739]
["bitfinex","BTCUSD",1749067467799,1.76961343,104760.0,104750.0,0.42472739]
["bitfinex","BTCUSD",1749067468044,1.76961343,104760.0,104750.0,0.22556789]
["bitfinex","BTCUSD",1749067468278,1.76961343,104760.0,104750.0,0.42472789]
["bitfinex","BTCUSD",1749067468514,1.72861343,104760.0,104750.0,0.42472789]
["bitfinex","BTCUSD",1749067468745,1.71341343,104760.0,104750.0,0.42472789]
["bitfinex","BTCUSD",1749067469044,1.50720087,104760.0,104750.0,0.42472558]
["bitfinex","BTCUSD",1749067469297,1.50720087,104760.0,104750.0,0.42472543]
["bitfinex","BTCUSD",1749067469555,1.50720087,104760.0,104750.0,0.4157959]
["bitfinex","BTCUSD",1749067469797,1.50720087,104760.0,104750.0,0.42472527]
["bitfinex","BTCUSD",1749067470042,1.51674649,104760.0,104750.0,0.42472527]
["bitfinex","BTCUSD",1749067470329,1.70765905,104760.0,104750.0,0.42472527]
["bitfinex","BTCUSD",1749067470750,1.51674649,104760.0,104750.0,0.42472527]
["bitfinex","BTCUSD",1749067470984,1.52629057,104760.0,104750.0,0.44042418]
["bitfinex","BTCUSD",1749067471219,1.52629048,104760.0,104750.0,0.44042418]
["bitfinex","BTCUSD",1749067471452,1.52629048,104760.0,104750.0,0.44042379]
["bitfinex","BTCUSD",1749067471585,1.53583601,104760.0,104750.0,0.44042379]
["bitfinex","BTCUSD",1749067472443,1.53583601,104760.0,104750.0,0.4314959]
["bitfinex","BTCUSD",1749067472699,1.53583601,104760.0,104750.0,0.44042368]
["bitfinex","BTCUSD",1749067473158,1.52629048,104760.0,104750.0,0.4314959]
["bitfinex","BTCUSD",1749067473361,1.53583601,104760.0,104750.0,0.24126368]
["bitfinex","BTCUSD",1749067473558,1.53583601,104760.0,104750.0,0.43986368]
["bitfinex","BTCUSD",1749067473732,1.53583601,104760.0,104750.0,0.24126368]
["bitfinex","BTCUSD",1749067473943,1.53583601,104760.0,104750.0,0.42420368]
["bitfinex","BTCUSD",1749067474168,1.75814857,104760.0,104750.0,0.22556368]
["bitfinex","BTCUSD",1749067474358,1.55789121,104760.0,104750.0,0.42420368]
["bitfinex","BTCUSD",1749067474549,1.74880431,104760.0,104750.0,0.2166359]
["bitfinex","BTCUSD",1749067474752,1.73925914,104760.0,104750.0,0.2166359]
["bitfinex","BTCUSD",1749067474893,1.73925914,104760.0,104750.0,0.4152759]
["bitfinex","BTCUSD",1749067475099,1.72971379,104760.0,104750.0,0.4242033]
["bitfinex","BTCUSD",1749067475326,1.72971379,104760.0,104750.0,0.2668833]
["bitfinex","BTCUSD",1749067475535,1.72016826,104760.0,104750.0,0.2181505]
["bitfinex","BTCUSD",1749067475750,0.21004326,104740.0,104730.0,0.02]
["bitfinex","BTCUSD",1749067475963,1.71052534,104740.0,104730.0,0.26728]
["bitfinex","BTCUSD",1749067476177,0.76933475,104740.0,104730.0,0.42464]
["bitfinex","BTCUSD",1749067476378,1.51957579,104740.0,104730.0,0.42464]
["bitfinex","BTCUSD",1749067476588,1.51957579,104740.0,104730.0,0.22596]
["bitfinex","BTCUSD",1749067476810,1.5100288,104740.0,104730.0,0.22696]
["bitfinex","BTCUSD",1749067477021,1.5100288,104740.0,104730.0,0.42569119]
["bitfinex","BTCUSD",1749067477227,0.75978776,104740.0,104730.0,0.42765119]
["bitfinex","BTCUSD",1749067477649,0.79797066,104740.0,104730.0,0.44265119]
["bitfinex","BTCUSD",1749067477893,0.81465126,104740.0,104730.0,0.45775119]
["bitfinex","BTCUSD",1749067478093,0.82419798,104740.0,104730.0,0.45775119]
["bitfinex","BTCUSD",1749067479844,0.82419798,104740.0,104730.0,0.22905119]
["bitfinex","BTCUSD",1749067480049,0.83374479,104740.0,104730.0,0.42765119]
["bitfinex","BTCUSD",1749067480267,0.84329178,104740.0,104730.0,0.42765119]
["bitfinex","BTCUSD",1749067480491,0.83374479,104740.0,104730.0,0.27037119]
["bitfinex","BTCUSD",1749067480692,0.84329187,104740.0,104730.0,0.42765119]
["bitfinex","BTCUSD",1749067480900,1.6030799,104740.0,104730.0,0.42565119]
["bitfinex","BTCUSD",1749067481144,1.6040799,104740.0,104730.0,0.42565119]
["bitfinex","BTCUSD",1749067481560,1.6040799,104740.0,104730.0,0.42465119]
["bitfinex","BTCUSD",1749067481762,1.60408044,104740.0,104730.0,0.42465119]
["bitfinex","BTCUSD",1749067482098,1.60508044,104740.0,104730.0,0.42465119]
["bitfinex","BTCUSD",1749067482332,1.60508107,104740.0,104730.0,0.42465119]
["bitfinex","BTCUSD",1749067482539,1.60508117,104740.0,104730.0,0.42465119]
["bitfinex","BTCUSD",1749067482783,1.60508107,104740.0,104730.0,0.42465119]
["bitfinex","BTCUSD",1749067482974,1.59553372,104740.0,104730.0,0.42465119]
["bitfinex","BTCUSD",1749067483434,1.55453372,104740.0,104730.0,0.42465119]
["bitfinex","BTCUSD",1749067483848,1.55453372,104740.0,104730.0,0.44055119]
["bitfinex","BTCUSD",1749067484281,0.84529268,104740.0,104730.0,0.44055119]
["bitfinex","BTCUSD",1749067484525,0.84529268,104740.0,104730.0,0.44039119]
["bitfinex","BTCUSD",1749067485427,0.84529268,104740.0,104730.0,0.45579119]
["bitfinex","BTCUSD",1749067485664,1.58598718,104740.0,104730.0,0.42445119]
["bitfinex","BTCUSD",1749067485927,1.58598718,104740.0,104730.0,0.43975119]
["bitfinex","BTCUSD",1749067486134,1.58598718,104740.0,104730.0,0.42445119]
["bitfinex","BTCUSD",1749067486977,1.59553463,104740.0,104730.0,0.42445119]
["bitfinex","BTCUSD",1749067487184,1.78648364,104740.0,104730.0,0.42445119]
["bitfinex","BTCUSD",1749067487387,1.58598718,104740.0,104730.0,0.42445119]
["bitfinex","BTCUSD",1749067487970,1.59553463,104740.0,104730.0,0.43327735]
["bitfinex","BTCUSD",1749067488172,1.78648364,104740.0,104730.0,0.23495735]
["bitfinex","BTCUSD",1749067488440,1.78648364,104740.0,104730.0,0.43327735]
["bitfinex","BTCUSD",1749067488641,1.78648364,104740.0,104730.0,0.43327726]
["bitfinex","BTCUSD",1749067488843,1.78648364,104740.0,104730.0,0.23495726]
["bitfinex","BTCUSD",1749067489057,1.78648364,104740.0,104730.0,0.43327726]
["bitfinex","BTCUSD",1749067489058,1.79948939,104740.0,104730.0,0.43327726]
["bitfinex","BTCUSD",1749067489267,1.79948939,104740.0,104730.0,0.27627884]
["bitfinex","BTCUSD",1749067489479,1.79948939,104740.0,104730.0,0.43327884]
["bitfinex","BTCUSD",1749067489716,1.79948939,104740.0,104730.0,0.43327891]
["bitfinex","BTCUSD",1749067490553,1.75848939,104740.0,104730.0,0.43327891]
["bitfinex","BTCUSD",1749067490754,1.75848939,104740.0,104730.0,0.42437119]
["bitfinex","BTCUSD",1749067490969,1.75848939,104740.0,104730.0,0.43328153]
["bitfinex","BTCUSD",1749067491175,1.75848939,104740.0,104730.0,0.42437119]
["bitfinex","BTCUSD",1749067491384,1.75848939,104740.0,104730.0,0.43324153]
["bitfinex","BTCUSD",1749067492856,1.75848939,104740.0,104730.0,0.43324271]
["bitfinex","BTCUSD",1749067493119,1.75848939,104740.0,104730.0,0.42433119]
["bitfinex","BTCUSD",1749067493551,1.75848939,104740.0,104730.0,0.43324271]
["bitfinex","BTCUSD",1749067493762,1.72638939,104740.0,104730.0,0.43324271]
["bitfinex","BTCUSD",1749067493966,1.72638939,104740.0,104730.0,0.43324309]
["bitfinex","BTCUSD",1749067494667,1.72638939,104740.0,104730.0,0.43324598]
["bitfinex","BTCUSD",1749067494891,1.72638939,104740.0,104730.0,0.02900598]
["bitfinex","BTCUSD",1749067495118,1.75928939,104740.0,104730.0,0.23500598]
["bitfinex","BTCUSD",1749067495343,1.85514369,104740.0,104730.0,0.43316598]
["bitfinex","BTCUSD",1749067495815,1.85514369,104740.0,104730.0,0.433165]
["bitfinex","BTCUSD",1749067496057,1.85414369,104740.0,104730.0,0.433165]
["bitfinex","BTCUSD",1749067496287,1.84988369,104740.0,104730.0,0.433165]
["bitfinex","BTCUSD",1749067496503,1.84988369,104740.0,104730.0,0.42425119]
["bitfinex","BTCUSD",1749067496719,1.84988369,104740.0,104730.0,0.433165]
["bitfinex","BTCUSD",1749067496945,1.85188369,104740.0,104730.0,0.433165]
["bitfinex","BTCUSD",1749067497682,1.80988369,104740.0,104730.0,0.433165]
["bitfinex","BTCUSD",1749067497889,1.80988369,104740.0,104730.0,0.42425119]
["bitfinex","BTCUSD",1749067498103,1.81188369,104740.0,104730.0,0.43316418]
["bitfinex","BTCUSD",1749067498298,1.81188369,104740.0,104730.0,0.42425119]
["bitfinex","BTCUSD",1749067498752,1.80233643,104740.0,104730.0,0.43316536]
["bitfinex","BTCUSD",1749067499166,1.82520977,104740.0,104730.0,0.43316536]
["bitfinex","BTCUSD",1749067500001,1.82520977,104740.0,104730.0,0.42425119]
["bitfinex","BTCUSD",1749067500426,1.82520977,104740.0,104730.0,0.43316759]
["bitfinex","BTCUSD",1749067500647,1.82520977,104740.0,104730.0,0.42425119]
["bitfinex","BTCUSD",1749067500870,1.82520977,104740.0,104730.0,0.43316747]
["bitfinex","BTCUSD",1749067502142,1.82520977,104740.0,104730.0,0.22609119]
["bitfinex","BTCUSD",1749067502143,1.85234618,104740.0,104730.0,0.22609119]
["bitfinex","BTCUSD",1749067502378,1.86370899,104740.0,104730.0,0.42405119]
["bitfinex","BTCUSD",1749067502592,1.86370899,104740.0,104730.0,0.43297275]
["bitfinex","BTCUSD",1749067503473,1.86370899,104740.0,104730.0,0.42405119]
["bitfinex","BTCUSD",1749067503688,1.86370899,104740.0,104730.0,0.43297268]
["bitfinex","BTCUSD",1749067504111,1.86364215,104740.0,104730.0,0.43297268]
["bitfinex","BTCUSD",1749067504765,1.82264215,104740.0,104730.0,0.43297268]
["bitfinex","BTCUSD",1749067505228,1.82264215,104740.0,104730.0,0.23501268]
["bitfinex","BTCUSD",1749067505440,1.82264215,104740.0,104730.0,0.43237271]
["bitfinex","BTCUSD",1749067505862,1.82264215,104740.0,104730.0,0.43237931]
["bitfinex","BTCUSD",1749067507567,1.82264215,104740.0,104730.0,0.41237931]
["bitfinex","BTCUSD",1749067507778,1.82264215,104740.0,104730.0,0.40345119]
["bitfinex","BTCUSD",1749067508194,1.82264215,104740.0,104730.0,0.41237921]
["bitfinex","BTCUSD",1749067508419,1.82264215,104740.0,104730.0,0.41249921]
["bitfinex","BTCUSD",1749067508885,1.82264215,104740.0,104730.0,0.40357119]
["bitfinex","BTCUSD",1749067509095,1.82264215,104740.0,104730.0,0.41249921]
["bitfinex","BTCUSD",1749067509593,1.82264215,104740.0,104730.0,0.4124992]
["bitfinex","BTCUSD",1749067509812,0.32216007,104740.0,104730.0,0.4124992]
["bitfinex","BTCUSD",1749067510031,1.82264215,104740.0,104730.0,0.4124992]
["bitfinex","BTCUSD",1749067510250,1.82264215,104740.0,104730.0,0.4435992]
["bitfinex","BTCUSD",1749067510467,1.82264215,104740.0,104730.0,0.44359917]
["bitfinex","BTCUSD",1749067510689,1.82264215,104740.0,104730.0,0.42759917]
["bitfinex","BTCUSD",1749067511342,1.82264215,104740.0,104730.0,0.42759951]
["bitfinex","BTCUSD",1749067511565,1.82264215,104740.0,104730.0,0.41249951]
["bitfinex","BTCUSD",1749067511792,1.78164215,104740.0,104730.0,0.44359951]
["bitfinex","BTCUSD",1749067512738,1.78164215,104740.0,104730.0,0.44359978]
["bitfinex","BTCUSD",1749067512971,1.78164215,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067513219,1.78164215,104740.0,104730.0,0.44360014]
["bitfinex","BTCUSD",1749067513700,1.59599975,104740.0,104730.0,0.44360014]
["bitfinex","BTCUSD",1749067513903,1.59599975,104740.0,104730.0,0.44359995]
["bitfinex","BTCUSD",1749067514321,1.59599975,104740.0,104730.0,0.44360034]
["bitfinex","BTCUSD",1749067514520,1.78694876,104740.0,104730.0,0.44360034]
["bitfinex","BTCUSD",1749067514757,1.78694876,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067515366,1.78694876,104740.0,104730.0,0.44360093]
["bitfinex","BTCUSD",1749067516023,1.78694876,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067516424,1.78694876,104740.0,104730.0,0.44360221]
["bitfinex","BTCUSD",1749067518586,1.78694876,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067518587,0.09551767,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067518846,1.55499975,104740.0,104730.0,0.44360388]
["bitfinex","BTCUSD",1749067519075,0.02587615,104740.0,104730.0,0.44360388]
["bitfinex","BTCUSD",1749067519289,0.76475438,104740.0,104730.0,0.44360384]
["bitfinex","BTCUSD",1749067519511,0.7743011,104740.0,104730.0,0.44360384]
["bitfinex","BTCUSD",1749067519725,0.7933949,104740.0,104730.0,0.44360384]
["bitfinex","BTCUSD",1749067519971,0.76475438,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067520217,0.7743011,104740.0,104730.0,0.44360325]
["bitfinex","BTCUSD",1749067520436,0.7743011,104740.0,104730.0,0.44360316]
["bitfinex","BTCUSD",1749067520437,0.76475438,104740.0,104730.0,0.44360316]
["bitfinex","BTCUSD",1749067520568,0.76475438,104740.0,104730.0,0.44360464]
["bitfinex","BTCUSD",1749067521395,0.76475438,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067521605,0.76475438,104740.0,104730.0,0.4436018]
["bitfinex","BTCUSD",1749067522440,0.76475438,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067522671,0.76475438,104740.0,104730.0,0.4436018]
["bitfinex","BTCUSD",1749067523628,0.76475438,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067523877,0.76475438,104740.0,104730.0,0.44360285]
["bitfinex","BTCUSD",1749067524119,0.76475438,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067524337,0.7743011,104740.0,104730.0,0.44360285]
["bitfinex","BTCUSD",1749067524548,1.54363603,104740.0,104730.0,0.44360285]
["bitfinex","BTCUSD",1749067524759,1.53408895,104740.0,104730.0,0.44360285]
["bitfinex","BTCUSD",1749067525496,1.54363585,104740.0,104730.0,0.43467119]
["bitfinex","BTCUSD",1749067525743,1.54363585,104740.0,104730.0,0.44360066]
["bitfinex","BTCUSD",1749067526025,1.54363585,104740.0,104730.0,0.44360057]
["bitfinex","BTCUSD",1749067526026,1.49308895,104740.0,104730.0,0.44360057]
["bitfinex","BTCUSD",1749067526749,1.50263594,104740.0,104730.0,0.44360057]
["bitfinex","BTCUSD",1749067527206,1.50263585,104740.0,104730.0,0.44360057]
["bitfinex","BTCUSD",1749067528329,1.49747995,104740.0,104730.0,0.44360057]
["bitfinex","BTCUSD",1749067528801,0.46322684,104750.0,104730.0,0.79942549]
["bitfinex","BTCUSD",1749067529044,0.46322684,104750.0,104740.0,0.0315]
["bitfinex","BTCUSD",1749067529269,0.46322684,104750.0,104740.0,0.04042634]
["bitfinex","BTCUSD",1749067530194,1.21346788,104750.0,104740.0,0.04042634]
["bitfinex","BTCUSD",1749067530651,1.21346788,104750.0,104740.0,0.04041794]
["bitfinex","BTCUSD",1749067531176,1.21346788,104750.0,104740.0,0.04041789]
["bitfinex","BTCUSD",1749067531409,1.23715466,104750.0,104740.0,0.04141789]
["bitfinex","BTCUSD",1749067531868,1.23715466,104750.0,104740.0,0.13727219]
["bitfinex","BTCUSD",1749067532089,1.23715466,104750.0,104740.0,0.1283543]
["bitfinex","BTCUSD",1749067532508,1.23715466,104750.0,104740.0,0.13727216]
["bitfinex","BTCUSD",1749067532722,0.48691362,104750.0,104740.0,0.13727216]
["bitfinex","BTCUSD",1749067532965,1.19615466,104750.0,104740.0,0.13727216]
["bitfinex","BTCUSD",1749067533185,0.44591362,104750.0,104740.0,0.13727216]
["bitfinex","BTCUSD",1749067533402,1.19615466,104750.0,104740.0,0.13727216]
["bitfinex","BTCUSD",1749067534066,1.19615466,104750.0,104740.0,0.13726709]
["bitfinex","BTCUSD",1749067534530,0.77392782,104750.0,104740.0,0.13726709]
["bitfinex","BTCUSD",1749067534753,0.77392782,104750.0,104740.0,0.1372644]
["bitfinex","BTCUSD",1749067535501,0.77392782,104750.0,104740.0,0.1283543]
["bitfinex","BTCUSD",1749067535708,0.77392782,104750.0,104740.0,0.13726422]
["bitfinex","BTCUSD",1749067535887,0.77392782,104750.0,104740.0,0.1283543]
["bitfinex","BTCUSD",1749067536116,0.77392782,104750.0,104740.0,0.13726422]
["bitfinex","BTCUSD",1749067536326,0.77392782,104750.0,104740.0,0.1283543]
["bitfinex","BTCUSD",1749067536811,0.77392782,104750.0,104740.0,0.13726422]
["bitfinex","BTCUSD",1749067537509,0.77392782,104750.0,104740.0,0.13726273]
["bitfinex","BTCUSD",1749067537729,0.75024104,104750.0,104740.0,0.13726273]
["bitfinex","BTCUSD",1749067537979,0.75024104,104750.0,104740.0,0.23924829]
["bitfinex","BTCUSD",1749067537980,0.778879,104750.0,104740.0,0.23924829]
["bitfinex","BTCUSD",1749067538194,0.76933274,104750.0,104740.0,0.23924829]
["bitfinex","BTCUSD",1749067538422,0.75978675,104750.0,104740.0,0.23924829]
["bitfinex","BTCUSD",1749067538661,0.76933256,104750.0,104740.0,0.23924829]
["bitfinex","BTCUSD",1749067538885,0.78842463,104750.0,104740.0,0.23920834]
["bitfinex","BTCUSD",1749067539165,0.78842454,104750.0,104740.0,0.23920834]
["bitfinex","BTCUSD",1749067539403,0.82137509,104750.0,104740.0,0.23920747]
["bitfinex","BTCUSD",1749067539619,0.81182883,104750.0,104740.0,0.2303]
["bitfinex","BTCUSD",1749067539846,0.81182883,104750.0,104740.0,0.23920747]
["bitfinex","BTCUSD",1749067540065,0.77082883,104750.0,104740.0,0.23920747]
["bitfinex","BTCUSD",1749067540499,0.78037509,104750.0,104740.0,0.23920747]
["bitfinex","BTCUSD",1749067540745,0.77082883,104750.0,104740.0,0.23920747]
["bitfinex","BTCUSD",1749067541184,0.77082883,104750.0,104740.0,0.2303]
["bitfinex","BTCUSD",1749067541400,0.77082883,104750.0,104740.0,0.23920829]
["bitfinex","BTCUSD",1749067541624,0.78037509,104750.0,104740.0,0.23920829]
["bitfinex","BTCUSD",1749067541885,0.97130587,104750.0,104740.0,0.04140829]
["bitfinex","BTCUSD",1749067542120,0.9426689,104750.0,104740.0,0.20766829]
["bitfinex","BTCUSD",1749067542565,0.9426689,104750.0,104740.0,0.20767018]
["bitfinex","BTCUSD",1749067543266,0.9426689,104750.0,104740.0,0.20767019]
["bitfinex","BTCUSD",1749067543487,0.9426689,104750.0,104740.0,0.19876]
["bitfinex","BTCUSD",1749067543703,0.9426689,104750.0,104740.0,0.20767018]
["bitfinex","BTCUSD",1749067544380,0.9426689,104750.0,104740.0,0.20767266]
["bitfinex","BTCUSD",1749067544601,0.9426689,104750.0,104740.0,0.19876]
["bitfinex","BTCUSD",1749067544815,0.9426689,104750.0,104740.0,0.00991266]
["bitfinex","BTCUSD",1749067545005,0.9426689,104750.0,104740.0,0.20759266]
["bitfinex","BTCUSD",1749067545231,0.9426689,104750.0,104740.0,0.19868]
["bitfinex","BTCUSD",1749067545461,0.9426689,104750.0,104740.0,0.05095266]
["bitfinex","BTCUSD",1749067545723,0.9426689,104750.0,104740.0,0.20759274]
["bitfinex","BTCUSD",1749067545940,0.9426689,104750.0,104740.0,0.20759276]
["bitfinex","BTCUSD",1749067546161,0.9426689,104750.0,104740.0,0.20755276]
["bitfinex","BTCUSD",1749067546596,0.9426689,104750.0,104740.0,0.20755511]
["bitfinex","BTCUSD",1749067547087,0.9016689,104750.0,104740.0,0.19864]
["bitfinex","BTCUSD",1749067547300,0.9016689,104750.0,104740.0,0.20755626]
["bitfinex","BTCUSD",1749067548672,0.9016689,104750.0,104740.0,0.20756112]
["bitfinex","BTCUSD",1749067549632,0.9016689,104750.0,104740.0,0.22366112]
["bitfinex","BTCUSD",1749067550249,0.9016689,104750.0,104740.0,0.22366182]
["bitfinex","BTCUSD",1749067550459,0.9016689,104750.0,104740.0,0.42962182]
["bitfinex","BTCUSD",1749067550864,0.9016689,104750.0,104740.0,0.22306]
["bitfinex","BTCUSD",1749067551081,0.9016689,104750.0,104740.0,0.42950182]
["bitfinex","BTCUSD",1749067551888,0.9016689,104750.0,104740.0,0.40448]
["bitfinex","BTCUSD",1749067552539,0.9016689,104750.0,104740.0,0.41340349]
["bitfinex","BTCUSD",1749067552747,0.9016689,104750.0,104740.0,0.41340348]
["bitfinex","BTCUSD",1749067553826,0.9016689,104750.0,104740.0,0.41948]
["bitfinex","BTCUSD",1749067554027,0.8606689,104750.0,104740.0,0.42840348]
["bitfinex","BTCUSD",1749067554237,0.8606689,104750.0,104740.0,0.41948]
["bitfinex","BTCUSD",1749067554460,1.61090994,104750.0,104740.0,0.41936]
["bitfinex","BTCUSD",1749067554679,0.9836689,104750.0,104740.0,0.23088395]
["bitfinex","BTCUSD",1749067554882,1.73390994,104750.0,104740.0,0.25692395]
["bitfinex","BTCUSD",1749067555085,0.9836689,104750.0,104740.0,0.41328395]
["bitfinex","BTCUSD",1749067555499,0.9836689,104750.0,104740.0,0.4132855]
["bitfinex","BTCUSD",1749067556159,0.9836689,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749067556409,0.9836689,104750.0,104740.0,0.41328577]
["bitfinex","BTCUSD",1749067557081,1.73390994,104750.0,104740.0,0.41328577]
["bitfinex","BTCUSD",1749067557298,1.72436368,104750.0,104740.0,0.40428]
["bitfinex","BTCUSD",1749067557513,1.72436368,104750.0,104740.0,0.41320577]
["bitfinex","BTCUSD",1749067557725,0.20049627,104740.0,104730.0,0.01599119]
["bitfinex","BTCUSD",1749067557932,1.70097835,104740.0,104730.0,0.40337119]
["bitfinex","BTCUSD",1749067558132,1.70097835,104740.0,104730.0,0.4122976]
["bitfinex","BTCUSD",1749067558588,1.70097835,104740.0,104730.0,0.2560176]
["bitfinex","BTCUSD",1749067558816,1.70097835,104740.0,104730.0,0.2149776]
["bitfinex","BTCUSD",1749067559030,1.70097835,104740.0,104730.0,0.41533785]
["bitfinex","BTCUSD",1749067559244,1.70097835,104740.0,104730.0,0.415338]
["bitfinex","BTCUSD",1749067559479,1.70097835,104740.0,104730.0,0.217978]
["bitfinex","BTCUSD",1749067559689,1.82863265,104740.0,104730.0,0.40645119]
["bitfinex","BTCUSD",1749067560102,1.82863265,104740.0,104730.0,0.415378]
["bitfinex","BTCUSD",1749067560528,1.82863265,104740.0,104730.0,0.41537779]
["bitfinex","BTCUSD",1749067560731,1.82863265,104740.0,104730.0,0.41337779]
["bitfinex","BTCUSD",1749067560946,1.82963265,104740.0,104730.0,0.25601779]
["bitfinex","BTCUSD",1749067561162,1.79063265,104740.0,104730.0,0.41233779]
["bitfinex","BTCUSD",1749067561372,1.80017991,104740.0,104730.0,0.40341119]
["bitfinex","BTCUSD",1749067561577,1.80017991,104740.0,104730.0,0.41233779]
["bitfinex","BTCUSD",1749067562422,1.78367991,104740.0,104730.0,0.21497779]
["bitfinex","BTCUSD",1749067562625,1.78367991,104740.0,104730.0,0.41229348]
["bitfinex","BTCUSD",1749067562831,1.78367991,104740.0,104730.0,0.40337119]
["bitfinex","BTCUSD",1749067562967,1.76837991,104740.0,104730.0,0.41229348]
["bitfinex","BTCUSD",1749067564156,1.76837991,104740.0,104730.0,0.21497348]
["bitfinex","BTCUSD",1749067564369,1.76837991,104740.0,104730.0,0.41229116]
["bitfinex","BTCUSD",1749067566586,1.76837991,104740.0,104730.0,0.41228959]
["bitfinex","BTCUSD",1749067567486,1.76837991,104740.0,104730.0,0.21496959]
["bitfinex","BTCUSD",1749067567711,1.76837991,104740.0,104730.0,0.25560959]
["bitfinex","BTCUSD",1749067567925,1.76837991,104740.0,104730.0,0.41176923]
["bitfinex","BTCUSD",1749067568143,1.78497991,104740.0,104730.0,0.41180923]
["bitfinex","BTCUSD",1749067568364,1.78497991,104740.0,104730.0,0.40289119]
["bitfinex","BTCUSD",1749067568365,1.78791991,104740.0,104730.0,0.40289119]
["bitfinex","BTCUSD",1749067568871,1.78791991,104740.0,104730.0,0.41180933]
["bitfinex","BTCUSD",1749067569090,0.55010345,104710.0,104700.0,0.00037576]
["bitfinex","BTCUSD",1749067569310,0.55010345,104710.0,104690.0,0.0309]
["bitfinex","BTCUSD",1749067569311,0.20057287,104700.0,104690.0,0.0309]
["bitfinex","BTCUSD",1749067569531,1.71060577,104700.0,104690.0,0.27754]
["bitfinex","BTCUSD",1749067570210,1.71060577,104700.0,104690.0,0.2369]
["bitfinex","BTCUSD",1749067570211,1.73948693,104700.0,104690.0,0.2369]
["bitfinex","BTCUSD",1749067570430,0.02824085,104680.0,104670.0,0.0327]
["bitfinex","BTCUSD",1749067570651,1.52872283,104680.0,104670.0,0.22974]
["bitfinex","BTCUSD",1749067570876,1.50062561,104680.0,104670.0,0.22974]
["bitfinex","BTCUSD",1749067571105,0.75038457,104680.0,104670.0,0.22974]
["bitfinex","BTCUSD",1749067571374,1.50062561,104680.0,104670.0,0.07338]
["bitfinex","BTCUSD",1749067571570,1.71078927,104680.0,104670.0,0.05698]
["bitfinex","BTCUSD",1749067571785,1.52928364,104680.0,104670.0,0.2163]
["bitfinex","BTCUSD",1749067572001,1.51973081,104680.0,104670.0,0.0223]
["bitfinex","BTCUSD",1749067572233,1.74968566,104680.0,104670.0,0.06298]
["bitfinex","BTCUSD",1749067572457,1.74013292,104680.0,104670.0,0.04668]
["bitfinex","BTCUSD",1749067572672,1.74013292,104680.0,104670.0,0.2]
["bitfinex","BTCUSD",1749067572891,1.55862646,104680.0,104670.0,0.2]
["bitfinex","BTCUSD",1749067573114,1.54907373,104680.0,104670.0,0.2155]
["bitfinex","BTCUSD",1749067573332,1.55862601,104680.0,104670.0,0.2318]
["bitfinex","BTCUSD",1749067573552,1.55862601,104680.0,104670.0,0.2288]
["bitfinex","BTCUSD",1749067573795,1.55862601,104680.0,104670.0,0.2298]
["bitfinex","BTCUSD",1749067574044,1.54907364,104680.0,104670.0,0.2308]
["bitfinex","BTCUSD",1749067574258,1.55862637,104680.0,104670.0,0.43688]
["bitfinex","BTCUSD",1749067574483,1.54907373,104680.0,104670.0,0.43688]
["bitfinex","BTCUSD",1749067574922,1.54907382,104680.0,104670.0,0.43688]
["bitfinex","BTCUSD",1749067575146,1.53952154,104680.0,104670.0,0.43688]
["bitfinex","BTCUSD",1749067575400,1.54907364,104680.0,104670.0,0.43688]
["bitfinex","BTCUSD",1749067575848,1.53952154,104680.0,104670.0,0.43688]
["bitfinex","BTCUSD",1749067576068,1.54907373,104680.0,104670.0,0.43688]
["bitfinex","BTCUSD",1749067576280,1.54907373,104680.0,104670.0,0.23984]
["bitfinex","BTCUSD",1749067576493,1.53952154,104680.0,104670.0,0.43684]
["bitfinex","BTCUSD",1749067576949,1.54907373,104680.0,104670.0,0.43684]
["bitfinex","BTCUSD",1749067577381,1.53952154,104680.0,104670.0,0.43684]
["bitfinex","BTCUSD",1749067577616,0.7892805,104680.0,104670.0,0.45458182]
["bitfinex","BTCUSD",1749067578080,0.03903946,104680.0,104670.0,0.45458182]
["bitfinex","BTCUSD",1749067578307,0.7892805,104680.0,104670.0,0.45458182]
["bitfinex","BTCUSD",1749067578520,0.55895704,104680.0,104670.0,0.45458182]
["bitfinex","BTCUSD",1749067579157,0.59702114,104680.0,104670.0,0.45458182]
["bitfinex","BTCUSD",1749067579621,0.59702114,104680.0,104670.0,0.43684]
["bitfinex","BTCUSD",1749067579842,0.59702114,104680.0,104670.0,0.45457764]
["bitfinex","BTCUSD",1749067580048,0.59702114,104680.0,104670.0,0.45457763]
["bitfinex","BTCUSD",1749067581359,0.59702114,104680.0,104670.0,0.44570881]
["bitfinex","BTCUSD",1749067581817,0.0380641,104680.0,104670.0,0.46344643]
["bitfinex","BTCUSD",1749067582056,0.78830514,104680.0,104670.0,0.46344641]
["bitfinex","BTCUSD",1749067582277,0.75024104,104680.0,104670.0,0.26644641]
["bitfinex","BTCUSD",1749067582493,0.78956466,104680.0,104670.0,0.44554879]
["bitfinex","BTCUSD",1749067582722,0.78956466,104680.0,104670.0,0.26644994]
["bitfinex","BTCUSD",1749067582934,0.78956466,104680.0,104670.0,0.46328994]
["bitfinex","BTCUSD",1749067583148,0.78956466,104680.0,104670.0,0.43668]
["bitfinex","BTCUSD",1749067583384,0.78956466,104680.0,104670.0,0.46328994]
["bitfinex","BTCUSD",1749067583817,0.78956466,104680.0,104670.0,0.46340994]
["bitfinex","BTCUSD",1749067584244,0.78956466,104680.0,104670.0,0.46341711]
["bitfinex","BTCUSD",1749067584459,0.78956466,104680.0,104670.0,0.45454713]
["bitfinex","BTCUSD",1749067584731,0.78956466,104680.0,104670.0,0.46342069]
["bitfinex","BTCUSD",1749067586061,0.78956466,104680.0,104670.0,0.463422]
["bitfinex","BTCUSD",1749067586487,0.78956466,104680.0,104670.0,0.44567948]
["bitfinex","BTCUSD",1749067586713,0.78956466,104680.0,104670.0,0.46343844]
["bitfinex","BTCUSD",1749067586939,0.03932362,104680.0,104670.0,0.46343844]
["bitfinex","BTCUSD",1749067587163,0.78956466,104680.0,104670.0,0.46343844]
["bitfinex","BTCUSD",1749067587404,0.75024104,104680.0,104670.0,0.85929604]
["bitfinex","BTCUSD",1749067587631,1.21089931,104700.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749067587849,0.75024104,104690.0,104680.0,0.05724174]
["bitfinex","BTCUSD",1749067588103,0.75024104,104690.0,104680.0,0.21352174]
["bitfinex","BTCUSD",1749067588319,0.75024104,104690.0,104680.0,0.20464902]
["bitfinex","BTCUSD",1749067588586,0.75024104,104690.0,104680.0,0.21353353]
["bitfinex","BTCUSD",1749067588795,0.55584294,104690.0,104680.0,0.19576448]
["bitfinex","BTCUSD",1749067589010,0.55584294,104690.0,104680.0,0.21353344]
["bitfinex","BTCUSD",1749067589470,0.55584294,104690.0,104680.0,0.21353343]
["bitfinex","BTCUSD",1749067589720,0.51629616,104690.0,104680.0,0.21353343]
["bitfinex","BTCUSD",1749067589931,0.51729616,104690.0,104680.0,0.21353343]
["bitfinex","BTCUSD",1749067590571,0.51829616,104690.0,104680.0,0.21353559]
["bitfinex","BTCUSD",1749067590785,0.51829616,104690.0,104680.0,0.21353989]
["bitfinex","BTCUSD",1749067591554,0.51829616,104690.0,104680.0,0.21354182]
["bitfinex","BTCUSD",1749067591770,0.51829616,104690.0,104680.0,0.21354569]
["bitfinex","BTCUSD",1749067592398,0.51829616,104690.0,104680.0,0.21355655]
["bitfinex","BTCUSD",1749067592617,0.5564246,104690.0,104680.0,0.21355658]
["bitfinex","BTCUSD",1749067593054,0.5564246,104690.0,104680.0,0.21355656]
["bitfinex","BTCUSD",1749067593263,0.5564246,104690.0,104680.0,0.21351655]
["bitfinex","BTCUSD",1749067593484,0.5564246,104690.0,104680.0,0.19573218]
["bitfinex","BTCUSD",1749067593725,0.5564246,104690.0,104680.0,0.30937093]
["bitfinex","BTCUSD",1749067593957,0.5564246,104690.0,104680.0,0.30047868]
["bitfinex","BTCUSD",1749067594162,0.5564246,104690.0,104680.0,0.3093875]
["bitfinex","BTCUSD",1749067594604,0.5564246,104690.0,104680.0,0.30939067]
["bitfinex","BTCUSD",1749067595103,0.5564246,104690.0,104680.0,0.30939226]
["bitfinex","BTCUSD",1749067595323,0.5564246,104690.0,104680.0,0.29159362]
["bitfinex","BTCUSD",1749067595748,0.5564246,104690.0,104680.0,0.30939227]
["bitfinex","BTCUSD",1749067595960,0.5564246,104690.0,104680.0,0.29159362]
["bitfinex","BTCUSD",1749067596170,0.5564246,104690.0,104680.0,0.30940946]
["bitfinex","BTCUSD",1749067596807,0.5564246,104690.0,104680.0,0.30941905]
["bitfinex","BTCUSD",1749067597022,0.5564246,104690.0,104680.0,0.29160321]
["bitfinex","BTCUSD",1749067597256,0.5564246,104690.0,104680.0,0.30942104]
["bitfinex","BTCUSD",1749067597893,0.5564246,104690.0,104680.0,0.05732674]
["bitfinex","BTCUSD",1749067598111,0.5564246,104690.0,104680.0,0.25416674]
["bitfinex","BTCUSD",1749067598773,0.5564246,104690.0,104680.0,0.25421206]
["bitfinex","BTCUSD",1749067599662,0.5564246,104690.0,104680.0,0.25421135]
["bitfinex","BTCUSD",1749067599934,0.5564246,104690.0,104680.0,0.25421057]
["bitfinex","BTCUSD",1749067600800,0.56597588,104690.0,104680.0,0.25421057]
["bitfinex","BTCUSD",1749067601016,0.56597597,104690.0,104680.0,0.46029057]
["bitfinex","BTCUSD",1749067601232,0.56597588,104690.0,104680.0,0.46029057]
["bitfinex","BTCUSD",1749067601472,0.59463071,104690.0,104680.0,0.46020988]
["bitfinex","BTCUSD",1749067601680,0.58507889,104690.0,104680.0,0.4602085]
["bitfinex","BTCUSD",1749067601899,0.59463062,104690.0,104680.0,0.43344]
["bitfinex","BTCUSD",1749067602129,0.58507889,104690.0,104680.0,0.45128606]
["bitfinex","BTCUSD",1749067602350,0.57552734,104690.0,104680.0,0.44236303]
["bitfinex","BTCUSD",1749067602567,0.57552734,104690.0,104680.0,0.30408909]
["bitfinex","BTCUSD",1749067602789,0.58507898,104690.0,104680.0,0.46020912]
["bitfinex","BTCUSD",1749067602998,0.58507889,104690.0,104680.0,0.45128609]
["bitfinex","BTCUSD",1749067603226,0.57552734,104690.0,104680.0,0.26344996]
["bitfinex","BTCUSD",1749067603440,0.57552734,104690.0,104680.0,0.45136609]
["bitfinex","BTCUSD",1749067603694,0.58507889,104690.0,104680.0,0.4602504]
["bitfinex","BTCUSD",1749067603907,0.58507889,104690.0,104680.0,0.46025289]
["bitfinex","BTCUSD",1749067604124,0.07833437,104690.0,104680.0,0.43348]
["bitfinex","BTCUSD",1749067604336,0.81902377,104690.0,104680.0,0.46025315]
["bitfinex","BTCUSD",1749067604757,0.80947222,104690.0,104680.0,0.46025315]
["bitfinex","BTCUSD",1749067605025,0.81902377,104690.0,104680.0,0.46025315]
["bitfinex","BTCUSD",1749067605228,0.81902377,104690.0,104680.0,0.46025471]
["bitfinex","BTCUSD",1749067605456,0.04967972,104690.0,104680.0,0.46025782]
["bitfinex","BTCUSD",1749067605707,0.79992076,104690.0,104680.0,0.4602578]
["bitfinex","BTCUSD",1749067605919,0.04012844,104690.0,104680.0,0.46025771]
["bitfinex","BTCUSD",1749067606138,0.79036948,104690.0,104680.0,0.46025771]
["bitfinex","BTCUSD",1749067606797,0.78936948,104690.0,104680.0,0.46026152]
["bitfinex","BTCUSD",1749067606997,0.78936948,104690.0,104680.0,0.46126152]
["bitfinex","BTCUSD",1749067607288,0.78836948,104690.0,104680.0,0.46126337]
["bitfinex","BTCUSD",1749067607795,0.78836948,104690.0,104680.0,0.46226337]
["bitfinex","BTCUSD",1749067608660,0.78836948,104690.0,104680.0,0.46226537]
["bitfinex","BTCUSD",1749067609533,0.451108,104700.0,104690.0,0.0316]
["bitfinex","BTCUSD",1749067609754,1.17251593,104700.0,104690.0,0.05838537]
["bitfinex","BTCUSD",1749067610251,1.17251593,104700.0,104690.0,0.04052779]
["bitfinex","BTCUSD",1749067610465,1.17251593,104700.0,104690.0,0.04052822]
["bitfinex","BTCUSD",1749067610673,1.17251593,104700.0,104690.0,0.04052818]
["bitfinex","BTCUSD",1749067610917,1.17351593,104700.0,104690.0,0.04053035]
["bitfinex","BTCUSD",1749067611135,1.17451593,104700.0,104690.0,0.0316]
["bitfinex","BTCUSD",1749067611395,0.00204805,104700.0,104690.0,0.43638467]
["bitfinex","BTCUSD",1749067612323,0.00204805,104700.0,104690.0,0.44199515]
["bitfinex","BTCUSD",1749067612324,0.00104805,104700.0,104690.0,0.44199515]
["bitfinex","BTCUSD",1749067612547,0.00104805,104700.0,104690.0,0.45092478]
["bitfinex","BTCUSD",1749067612766,0.00104805,104700.0,104690.0,0.45192478]
["bitfinex","BTCUSD",1749067612978,0.00104805,104700.0,104690.0,0.44299515]
["bitfinex","BTCUSD",1749067613179,4.805e-05,104700.0,104690.0,0.45192045]
["bitfinex","BTCUSD",1749067614071,4.805e-05,104700.0,104690.0,0.44399515]
["bitfinex","BTCUSD",1749067614298,4.805e-05,104700.0,104690.0,0.45292187]
["bitfinex","BTCUSD",1749067614727,4.805e-05,104700.0,104690.0,0.45292186]
["bitfinex","BTCUSD",1749067615211,4.805e-05,104700.0,104690.0,0.45291885]
["bitfinex","BTCUSD",1749067615417,0.75028909,104700.0,104690.0,0.45291885]
["bitfinex","BTCUSD",1749067615628,0.75028909,104700.0,104690.0,0.44399515]
["bitfinex","BTCUSD",1749067615833,0.75028909,104700.0,104690.0,0.45292011]
["bitfinex","BTCUSD",1749067616680,0.75028909,104700.0,104690.0,0.60904011]
["bitfinex","BTCUSD",1749067617113,0.75028909,104700.0,104690.0,0.59449926]
["bitfinex","BTCUSD",1749067617337,0.70928909,104700.0,104690.0,0.59449926]
["bitfinex","BTCUSD",1749067617775,0.70928909,104700.0,104690.0,0.5855743]
["bitfinex","BTCUSD",1749067617985,0.70928909,104700.0,104690.0,0.59449895]
["bitfinex","BTCUSD",1749067619506,0.70928909,104700.0,104690.0,0.5855743]
["bitfinex","BTCUSD",1749067619720,0.70928909,104700.0,104690.0,0.5944972]
["bitfinex","BTCUSD",1749067620439,0.70928909,104700.0,104690.0,0.59449644]
["bitfinex","BTCUSD",1749067620661,0.70928909,104700.0,104690.0,0.63339398]
["bitfinex","BTCUSD",1749067620882,0.70928909,104700.0,104690.0,0.63339349]
["bitfinex","BTCUSD",1749067621112,0.70928909,104700.0,104690.0,0.6333932]
["bitfinex","BTCUSD",1749067621327,0.70928909,104700.0,104690.0,0.62447184]
["bitfinex","BTCUSD",1749067621769,0.70928909,104700.0,104690.0,0.6333932]
["bitfinex","BTCUSD",1749067622868,0.70928909,104700.0,104690.0,0.63339293]
["bitfinex","BTCUSD",1749067623288,0.70928909,104700.0,104690.0,0.62447184]
["bitfinex","BTCUSD",1749067623501,0.70928909,104700.0,104690.0,0.63339293]
["bitfinex","BTCUSD",1749067624138,0.03853617,104710.0,104690.0,0.63339293]
["bitfinex","BTCUSD",1749067624361,0.03853617,104710.0,104700.0,0.42934193]
["bitfinex","BTCUSD",1749067624587,0.03853617,104710.0,104700.0,0.4675943]
["bitfinex","BTCUSD",1749067624588,0.75024104,104710.0,104700.0,0.4675943]
["bitfinex","BTCUSD",1749067624797,0.75024104,104710.0,104700.0,0.47651469]
["bitfinex","BTCUSD",1749067625008,0.75024104,104710.0,104700.0,0.47651471]
["bitfinex","BTCUSD",1749067625492,0.75024104,104710.0,104700.0,0.43587471]
["bitfinex","BTCUSD",1749067625715,0.75979058,104710.0,104690.0,0.3321]
["bitfinex","BTCUSD",1749067625929,0.00954954,104710.0,104700.0,0.19676]
["bitfinex","BTCUSD",1749067626373,0.001,104710.0,104700.0,0.23678061]
["bitfinex","BTCUSD",1749067627063,0.001,104710.0,104700.0,0.22786]
["bitfinex","BTCUSD",1749067627273,0.75224104,104710.0,104700.0,0.22786]
["bitfinex","BTCUSD",1749067627694,0.75224104,104710.0,104700.0,0.23677986]
["bitfinex","BTCUSD",1749067627926,0.75124104,104710.0,104700.0,0.23677989]
["bitfinex","BTCUSD",1749067628141,0.75024104,104710.0,104700.0,0.23677989]
["bitfinex","BTCUSD",1749067628360,0.75024104,104710.0,104700.0,0.00992008]
["bitfinex","BTCUSD",1749067628361,1.55098181,104710.0,104700.0,0.00992008]
["bitfinex","BTCUSD",1749067628581,1.7324358,104710.0,104700.0,0.20664008]
["bitfinex","BTCUSD",1749067629232,1.7324358,104710.0,104700.0,0.19872]
["bitfinex","BTCUSD",1749067629447,1.7324358,104710.0,104700.0,0.20764104]
["bitfinex","BTCUSD",1749067629889,1.7324358,104710.0,104700.0,0.05152104]
["bitfinex","BTCUSD",1749067630123,1.7324358,104710.0,104700.0,0.20764104]
["bitfinex","BTCUSD",1749067630806,1.7324358,104710.0,104700.0,0.01092104]
["bitfinex","BTCUSD",1749067630807,1.7515328,104710.0,104700.0,0.01092104]
["bitfinex","BTCUSD",1749067631026,1.7515328,104710.0,104700.0,0.20764104]
["bitfinex","BTCUSD",1749067631464,1.7105328,104710.0,104700.0,0.20764104]
["bitfinex","BTCUSD",1749067632532,1.7105328,104710.0,104700.0,0.19872]
["bitfinex","BTCUSD",1749067633208,1.7105328,104710.0,104700.0,0.20764363]
["bitfinex","BTCUSD",1749067633659,0.25105072,104710.0,104700.0,0.20764508]
["bitfinex","BTCUSD",1749067633897,1.7515328,104710.0,104700.0,0.20764508]
["bitfinex","BTCUSD",1749067634093,1.7610828,104710.0,104700.0,0.20764508]
["bitfinex","BTCUSD",1749067634296,1.57962881,104710.0,104700.0,0.19872]
["bitfinex","BTCUSD",1749067634520,1.77063253,104710.0,104700.0,0.20764502]
["bitfinex","BTCUSD",1749067634741,1.77063253,104710.0,104700.0,0.20764501]
["bitfinex","BTCUSD",1749067634953,1.77063253,104710.0,104700.0,0.20764502]
["bitfinex","BTCUSD",1749067635167,1.77063253,104710.0,104700.0,0.20764499]
["bitfinex","BTCUSD",1749067635369,1.77063253,104710.0,104700.0,0.20764492]
["bitfinex","BTCUSD",1749067635832,1.54822881,104710.0,104700.0,0.20764492]
["bitfinex","BTCUSD",1749067636036,1.5577789,104710.0,104700.0,0.20764492]
["bitfinex","BTCUSD",1749067636461,0.79798722,104710.0,104700.0,0.20764627]
["bitfinex","BTCUSD",1749067636676,0.75024104,104710.0,104700.0,0.23914627]
["bitfinex","BTCUSD",1749067636908,0.75979049,104710.0,104700.0,0.23914627]
["bitfinex","BTCUSD",1749067637123,0.00954936,104710.0,104700.0,0.23914559]
["bitfinex","BTCUSD",1749067637321,0.7597904,104710.0,104700.0,0.23914559]
["bitfinex","BTCUSD",1749067637533,0.76934003,104710.0,104700.0,0.23914559]
["bitfinex","BTCUSD",1749067637985,0.76934003,104710.0,104700.0,0.23914602]
["bitfinex","BTCUSD",1749067638655,0.72834003,104710.0,104700.0,0.23914602]
["bitfinex","BTCUSD",1749067638869,0.73788939,104710.0,104700.0,0.22364602]
["bitfinex","BTCUSD",1749067639101,0.73788939,104710.0,104700.0,0.21472]
["bitfinex","BTCUSD",1749067639320,0.73788939,104710.0,104700.0,0.22364766]
["bitfinex","BTCUSD",1749067639595,0.7378893,104710.0,104700.0,0.22364766]
["bitfinex","BTCUSD",1749067639865,0.7378893,104710.0,104700.0,0.21472]
["bitfinex","BTCUSD",1749067640095,0.7378893,104710.0,104700.0,0.22364819]
["bitfinex","BTCUSD",1749067641014,0.72833976,104710.0,104700.0,0.22364819]
["bitfinex","BTCUSD",1749067641244,0.7378893,104710.0,104700.0,0.22364818]
["bitfinex","BTCUSD",1749067641520,0.7378893,104710.0,104700.0,0.42972818]
["bitfinex","BTCUSD",1749067641726,0.7378893,104710.0,104700.0,0.42972859]
["bitfinex","BTCUSD",1749067641727,0.74743903,104710.0,104700.0,0.42972859]
["bitfinex","BTCUSD",1749067641947,1.49768016,104710.0,104700.0,0.41372859]
["bitfinex","BTCUSD",1749067642173,1.50723007,104710.0,104700.0,0.41372903]
["bitfinex","BTCUSD",1749067642379,1.49768016,104710.0,104700.0,0.41372903]
["bitfinex","BTCUSD",1749067643035,1.49768007,104710.0,104700.0,0.41372903]
["bitfinex","BTCUSD",1749067643254,1.48813034,104710.0,104700.0,0.41372903]
["bitfinex","BTCUSD",1749067643474,1.48813034,104710.0,104700.0,0.4048]
["bitfinex","BTCUSD",1749067643682,1.48813034,104710.0,104700.0,0.41372843]
["bitfinex","BTCUSD",1749067644524,1.49768007,104710.0,104700.0,0.41372843]
["bitfinex","BTCUSD",1749067644743,1.49768007,104710.0,104700.0,0.4048]
["bitfinex","BTCUSD",1749067644958,1.49768007,104710.0,104700.0,0.41372857]
["bitfinex","BTCUSD",1749067645172,1.48813034,104710.0,104700.0,0.41372857]
["bitfinex","BTCUSD",1749067645408,1.48813034,104710.0,104700.0,0.4048]
["bitfinex","BTCUSD",1749067645631,1.45668007,104710.0,104700.0,0.41372857]
["bitfinex","BTCUSD",1749067646574,1.45668007,104710.0,104700.0,0.4048]
["bitfinex","BTCUSD",1749067646798,1.45668007,104710.0,104700.0,0.41372878]
["bitfinex","BTCUSD",1749067647900,1.47578062,104710.0,104700.0,0.41372878]
["bitfinex","BTCUSD",1749067648118,1.65723462,104710.0,104700.0,0.41372878]
["bitfinex","BTCUSD",1749067648329,1.64768489,104710.0,104700.0,0.21700878]
["bitfinex","BTCUSD",1749067648548,1.67878489,104710.0,104700.0,0.41372852]
["bitfinex","BTCUSD",1749067648769,1.67878489,104710.0,104700.0,0.4048]
["bitfinex","BTCUSD",1749067649219,1.68833507,104710.0,104700.0,0.21700853]
["bitfinex","BTCUSD",1749067649436,1.68833507,104710.0,104700.0,0.41372853]
["bitfinex","BTCUSD",1749067649679,1.68833507,104710.0,104700.0,0.4048]
["bitfinex","BTCUSD",1749067649896,1.67878525,104710.0,104700.0,0.41372927]
["bitfinex","BTCUSD",1749067650134,1.67878525,104710.0,104700.0,0.4137293]
["bitfinex","BTCUSD",1749067650347,1.66923534,104710.0,104700.0,0.4137293]
["bitfinex","BTCUSD",1749067650580,1.66923534,104710.0,104700.0,0.41372885]
["bitfinex","BTCUSD",1749067650803,1.66923534,104710.0,104700.0,0.4038]
["bitfinex","BTCUSD",1749067650804,1.76508964,104710.0,104700.0,0.4038]
["bitfinex","BTCUSD",1749067651047,1.76508964,104710.0,104700.0,0.41172944]
["bitfinex","BTCUSD",1749067651259,2.10608964,104710.0,104700.0,0.25560873]
["bitfinex","BTCUSD",1749067651480,2.10708964,104710.0,104700.0,0.41172873]
["bitfinex","BTCUSD",1749067652140,2.10708964,104710.0,104700.0,0.41172902]
["bitfinex","BTCUSD",1749067653067,2.17954028,104710.0,104700.0,0.41172902]
["bitfinex","BTCUSD",1749067653302,2.17954028,104710.0,104700.0,0.21500738]
["bitfinex","BTCUSD",1749067653520,2.15799001,104710.0,104700.0,0.41172738]
["bitfinex","BTCUSD",1749067653741,2.14844028,104710.0,104700.0,0.4028]
["bitfinex","BTCUSD",1749067653961,2.17884028,104710.0,104700.0,0.4028]
["bitfinex","BTCUSD",1749067654189,2.17884028,104710.0,104700.0,0.41172632]
["bitfinex","BTCUSD",1749067655962,2.16344028,104710.0,104700.0,0.41172632]
["bitfinex","BTCUSD",1749067656233,2.14844028,104710.0,104700.0,0.41172632]
["bitfinex","BTCUSD",1749067656441,2.14844028,104710.0,104700.0,0.44202632]
["bitfinex","BTCUSD",1749067656442,0.76179049,104710.0,104700.0,0.44202632]
["bitfinex","BTCUSD",1749067656660,0.77134012,104710.0,104700.0,0.44202756]
["bitfinex","BTCUSD",1749067657104,0.78088985,104710.0,104700.0,0.44202756]
["bitfinex","BTCUSD",1749067657532,0.79043967,104710.0,104700.0,0.44202748]
["bitfinex","BTCUSD",1749067657753,0.79043967,104710.0,104700.0,0.4331]
["bitfinex","BTCUSD",1749067657983,0.77134012,104710.0,104700.0,0.44202748]
["bitfinex","BTCUSD",1749067658635,0.78089003,104710.0,104700.0,0.44202748]
["bitfinex","BTCUSD",1749067659137,1.53113098,104710.0,104700.0,0.4331]
["bitfinex","BTCUSD",1749067659601,1.53113098,104710.0,104700.0,0.44202956]
["bitfinex","BTCUSD",1749067659840,1.52158116,104710.0,104700.0,0.44202956]
["bitfinex","BTCUSD",1749067660081,1.53113098,104710.0,104700.0,0.44202951]
["bitfinex","BTCUSD",1749067660551,1.54068107,104710.0,104700.0,0.44202951]
["bitfinex","BTCUSD",1749067660806,1.53113098,104710.0,104700.0,0.44202968]
["bitfinex","BTCUSD",1749067661041,1.54068098,104710.0,104700.0,0.4331]
["bitfinex","BTCUSD",1749067661503,1.52158116,104710.0,104700.0,0.44202968]
["bitfinex","BTCUSD",1749067661726,1.53113098,104710.0,104700.0,0.44202968]
["bitfinex","BTCUSD",1749067662188,1.54068089,104710.0,104700.0,0.44202968]
["bitfinex","BTCUSD",1749067662867,1.53113098,104710.0,104700.0,0.44202968]
["bitfinex","BTCUSD",1749067663082,1.53113098,104710.0,104700.0,0.44202992]
["bitfinex","BTCUSD",1749067663738,1.53113098,104710.0,104700.0,0.4420304]
["bitfinex","BTCUSD",1749067664213,1.53113098,104710.0,104700.0,0.4331]
["bitfinex","BTCUSD",1749067664431,1.53113098,104710.0,104700.0,0.4509608]
["bitfinex","BTCUSD",1749067664638,1.54068107,104710.0,104700.0,0.4509608]
["bitfinex","BTCUSD",1749067664873,1.54068098,104710.0,104700.0,0.4509608]
["bitfinex","BTCUSD",1749067665097,1.55023116,104710.0,104700.0,0.4509608]
["bitfinex","BTCUSD",1749067665881,1.55023116,104710.0,104700.0,0.45096102]
["bitfinex","BTCUSD",1749067666740,1.55023116,104710.0,104700.0,0.45096103]
["bitfinex","BTCUSD",1749067666968,1.7316847,104710.0,104700.0,0.45096103]
["bitfinex","BTCUSD",1749067667186,1.54068098,104710.0,104700.0,0.45096103]
["bitfinex","BTCUSD",1749067667610,1.54068098,104710.0,104700.0,0.45096177]
["bitfinex","BTCUSD",1749067667887,1.55023116,104710.0,104700.0,0.45096177]
["bitfinex","BTCUSD",1749067668323,1.54068098,104710.0,104700.0,0.45096177]
["bitfinex","BTCUSD",1749067669251,1.55023116,104710.0,104700.0,0.45096216]
["bitfinex","BTCUSD",1749067669484,1.73168543,104710.0,104700.0,0.45096216]
["bitfinex","BTCUSD",1749067669710,1.7221358,104710.0,104700.0,0.43576216]
["bitfinex","BTCUSD",1749067670375,1.7221358,104710.0,104700.0,0.4268304]
["bitfinex","BTCUSD",1749067670596,1.53113199,104710.0,104700.0,0.4268304]
["bitfinex","BTCUSD",1749067670815,1.53113199,104710.0,104700.0,0.43576276]
["bitfinex","BTCUSD",1749067671029,1.72213571,104710.0,104700.0,0.43576276]
["bitfinex","BTCUSD",1749067671467,1.53113199,104710.0,104700.0,0.43576276]
["bitfinex","BTCUSD",1749067672029,1.72213571,104710.0,104700.0,0.43576311]
["bitfinex","BTCUSD",1749067672426,1.72213571,104710.0,104700.0,0.4268304]
["bitfinex","BTCUSD",1749067672626,1.71258589,104710.0,104700.0,0.42066311]
["bitfinex","BTCUSD",1749067673470,1.71258589,104710.0,104700.0,0.4117304]
["bitfinex","BTCUSD",1749067673689,1.71258589,104710.0,104700.0,0.43656335]
["bitfinex","BTCUSD",1749067674534,1.71258589,104710.0,104700.0,0.4365637]
["bitfinex","BTCUSD",1749067675255,1.71258589,104710.0,104700.0,0.42066402]
["bitfinex","BTCUSD",1749067675719,1.72396729,104710.0,104700.0,0.42066402]
["bitfinex","BTCUSD",1749067675723,1.71258589,104710.0,104700.0,0.42066402]
["bitfinex","BTCUSD",1749067675962,1.72396729,104710.0,104700.0,0.4117304]
["bitfinex","BTCUSD",1749067676210,1.72396729,104710.0,104700.0,0.42066484]
["bitfinex","BTCUSD",1749067676699,1.72396729,104710.0,104700.0,0.42066506]
["bitfinex","BTCUSD",1749067678404,1.72396729,104710.0,104700.0,0.42062506]
["bitfinex","BTCUSD",1749067679535,1.72396729,104710.0,104700.0,0.42062598]
["bitfinex","BTCUSD",1749067679759,1.72396729,104710.0,104700.0,0.42062619]
["bitfinex","BTCUSD",1749067680216,1.72396729,104710.0,104700.0,0.45102619]
["bitfinex","BTCUSD",1749067680905,1.72396729,104710.0,104700.0,0.43582619]
["bitfinex","BTCUSD",1749067681143,1.72396729,104710.0,104700.0,0.42062619]
["bitfinex","BTCUSD",1749067681404,1.71441729,104710.0,104700.0,0.42062613]
["bitfinex","BTCUSD",1749067681639,1.71441729,104710.0,104700.0,0.4116904]
["bitfinex","BTCUSD",1749067681875,1.71441729,104710.0,104700.0,0.42062632]
["bitfinex","BTCUSD",1749067682112,1.71441729,104710.0,104700.0,0.42054883]
["bitfinex","BTCUSD",1749067682587,1.71441729,104710.0,104700.0,0.41161291]
["bitfinex","BTCUSD",1749067684304,1.81027159,104710.0,104700.0,0.21493291]
["bitfinex","BTCUSD",1749067684532,2.18237159,104710.0,104700.0,0.41161291]
["bitfinex","BTCUSD",1749067685173,2.18238053,104710.0,104700.0,0.41161291]
["bitfinex","BTCUSD",1749067686671,2.17283044,104710.0,104690.0,0.0158]
["bitfinex","BTCUSD",1749067686897,1.70105495,104700.0,104690.0,0.0158]
["bitfinex","BTCUSD",1749067687137,1.70105495,104700.0,104690.0,0.26248]
["bitfinex","BTCUSD",1749067687573,1.70105495,104700.0,104690.0,0.24668]
["bitfinex","BTCUSD",1749067688085,1.70105495,104700.0,104690.0,0.40476]
["bitfinex","BTCUSD",1749067688327,1.70105495,104700.0,104690.0,0.20708]
["bitfinex","BTCUSD",1749067688328,1.73115495,104700.0,104690.0,0.20708]
["bitfinex","BTCUSD",1749067688580,1.73115495,104700.0,104690.0,0.40372]
["bitfinex","BTCUSD",1749067688816,1.75980395,104700.0,104690.0,0.24864]
["bitfinex","BTCUSD",1749067689065,1.74480395,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749067689291,1.72970395,104700.0,104690.0,0.40372]
["bitfinex","BTCUSD",1749067689975,1.72970395,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749067691195,1.70105495,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749067692349,1.71060577,104700.0,104690.0,0.42012]
["bitfinex","BTCUSD",1749067695739,1.71060577,104700.0,104690.0,0.43572]
["bitfinex","BTCUSD",1749067698011,1.71060577,104700.0,104690.0,0.27964]
["bitfinex","BTCUSD",1749067698224,1.71060577,104700.0,104690.0,0.43572]
["bitfinex","BTCUSD",1749067698455,1.50623323,104700.0,104690.0,0.43572]
["bitfinex","BTCUSD",1749067698666,1.7068061,104700.0,104690.0,0.43572]
["bitfinex","BTCUSD",1749067698880,1.7068061,104700.0,104690.0,0.44465247]
["bitfinex","BTCUSD",1749067699089,1.7068061,104700.0,104690.0,0.44465302]
["bitfinex","BTCUSD",1749067699760,1.7068061,104700.0,104690.0,0.44465304]
["bitfinex","BTCUSD",1749067699978,1.49668241,104700.0,104690.0,0.44465304]
["bitfinex","BTCUSD",1749067700191,0.00954945,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067700433,0.76934003,104710.0,104700.0,0.04073304]
["bitfinex","BTCUSD",1749067700868,0.78843985,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067701077,0.77888985,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067701294,0.77888976,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067701520,0.77988976,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067701732,0.78088976,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067701949,0.77134003,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067702163,0.78088985,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067702423,0.78088976,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067702640,1.5311308,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067703089,1.55023062,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067703320,1.54068062,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067705081,1.55023062,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067705296,1.54068062,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067711319,1.53113089,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067711554,1.5311308,104710.0,104700.0,0.0318]
["bitfinex","BTCUSD",1749067712013,1.5311308,104710.0,104700.0,0.07236]
["bitfinex","BTCUSD",1749067712241,0.002,104710.0,104700.0,0.07236]
["bitfinex","BTCUSD",1749067712460,0.75224104,104710.0,104700.0,0.07236]
["bitfinex","BTCUSD",1749067715882,0.46009382,104720.0,104710.0,0.0318]
["bitfinex","BTCUSD",1749067715885,0.46964227,104720.0,104710.0,0.0318]
["bitfinex","BTCUSD",1749067716270,1.2390726,104720.0,104710.0,0.18784]
["bitfinex","BTCUSD",1749067716530,1.23907251,104720.0,104710.0,0.18784]
["bitfinex","BTCUSD",1749067717267,1.24107251,104720.0,104710.0,0.18784]
["bitfinex","BTCUSD",1749067718018,1.2315237,104720.0,104710.0,0.18784]
["bitfinex","BTCUSD",1749067718251,1.24107242,104720.0,104710.0,0.18784]
["bitfinex","BTCUSD",1749067718742,1.24107242,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067718970,1.25062132,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067720553,1.26017032,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067721008,1.25062132,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067721537,1.26017032,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067721761,1.21242662,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067721981,1.22197516,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067722884,1.18097516,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067723327,1.23005769,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067723548,1.22050897,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067723765,1.23005769,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067723983,1.22050897,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067724443,1.23005769,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067724654,1.22050897,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067725555,1.21096043,104720.0,104710.0,0.39388]
["bitfinex","BTCUSD",1749067726649,1.21096043,104720.0,104710.0,0.23784]
["bitfinex","BTCUSD",1749067726871,1.21096043,104720.0,104710.0,0.43436]
["bitfinex","BTCUSD",1749067729684,0.79186661,104720.0,104710.0,0.43436]
["bitfinex","BTCUSD",1749067729896,0.75086661,104720.0,104710.0,0.43436]
["bitfinex","BTCUSD",1749067733173,1.54264701,104720.0,104710.0,0.43436]
["bitfinex","BTCUSD",1749067735054,1.54264701,104720.0,104710.0,0.5302143]
["bitfinex","BTCUSD",1749067736985,1.50164701,104720.0,104710.0,0.5302143]
["bitfinex","BTCUSD",1749067737181,1.54079342,104720.0,104710.0,0.5302143]
["bitfinex","BTCUSD",1749067741360,1.54079342,104720.0,104710.0,0.3742143]
["bitfinex","BTCUSD",1749067741562,1.54079342,104720.0,104710.0,0.5302143]
["bitfinex","BTCUSD",1749067744214,1.49979342,104720.0,104710.0,0.5302143]
["bitfinex","BTCUSD",1749067747125,1.49979342,104720.0,104710.0,0.40256]
["bitfinex","BTCUSD",1749067748185,0.7515566,104710.0,104700.0,0.01454085]
["bitfinex","BTCUSD",1749067748411,0.7515566,104710.0,104700.0,0.11039515]
["bitfinex","BTCUSD",1749067749287,0.7515566,104710.0,104700.0,0.26639515]
["bitfinex","BTCUSD",1749067749512,0.7515566,104710.0,104700.0,0.26739515]
["bitfinex","BTCUSD",1749067750158,0.7515566,104710.0,104700.0,0.29989515]
["bitfinex","BTCUSD",1749067750383,0.7515566,104710.0,104700.0,0.30089515]
["bitfinex","BTCUSD",1749067751261,0.7105566,104710.0,104700.0,0.30089515]
["bitfinex","BTCUSD",1749067754174,0.7105566,104710.0,104700.0,0.54745515]
["bitfinex","BTCUSD",1749067758053,0.03914641,104720.0,104700.0,0.51495515]
["bitfinex","BTCUSD",1749067758416,0.07594096,104730.0,104720.0,0.016]
["bitfinex","BTCUSD",1749067758611,1.53805416,104730.0,104720.0,0.18756]
["bitfinex","BTCUSD",1749067759028,1.53805416,104730.0,104720.0,0.23046704]
["bitfinex","BTCUSD",1749067759029,0.78649756,104730.0,104720.0,0.23046704]
["bitfinex","BTCUSD",1749067759242,0.78649756,104730.0,104720.0,0.22808]
["bitfinex","BTCUSD",1749067759500,0.78649756,104730.0,104720.0,0.3239343]
["bitfinex","BTCUSD",1749067759964,0.7515566,104740.0,104730.0,0.3154]
["bitfinex","BTCUSD",1749067760174,1.5031132,104740.0,104730.0,0.4112543]
["bitfinex","BTCUSD",1749067760641,1.5031132,104740.0,104730.0,0.4276543]
["bitfinex","BTCUSD",1749067764194,1.54260963,104740.0,104730.0,0.4276543]
["bitfinex","BTCUSD",1749067764853,1.54260963,104740.0,104730.0,0.74219515]
["bitfinex","BTCUSD",1749067765677,1.50160963,104740.0,104730.0,0.74219515]
["bitfinex","BTCUSD",1749067767021,1.50160963,104740.0,104730.0,0.74619515]
["bitfinex","BTCUSD",1749067767681,1.50160963,104740.0,104730.0,0.90215515]
["bitfinex","BTCUSD",1749067768988,2.25316623,104740.0,104730.0,0.74619515]
["bitfinex","BTCUSD",1749067769201,1.54260963,104740.0,104730.0,0.94263515]
["bitfinex","BTCUSD",1749067769411,1.5031132,104740.0,104730.0,0.94263515]
["bitfinex","BTCUSD",1749067771232,0.75128766,104740.0,104730.0,0.64263515]
["bitfinex","BTCUSD",1749067773022,0.71028766,104740.0,104730.0,0.64263515]
["bitfinex","BTCUSD",1749067773485,0.74823101,104740.0,104730.0,0.64263515]
["bitfinex","BTCUSD",1749067775324,0.71028766,104740.0,104730.0,0.64263515]
["bitfinex","BTCUSD",1749067776263,0.71028766,104740.0,104730.0,0.6423472]
["bitfinex","BTCUSD",1749067779955,0.66928766,104740.0,104730.0,0.6423472]
["bitfinex","BTCUSD",1749067780659,0.66928766,104740.0,104730.0,0.62723515]
["bitfinex","BTCUSD",1749067780882,1.42057532,104740.0,104730.0,0.64223515]
["bitfinex","BTCUSD",1749067781541,0.75128766,104740.0,104730.0,0.64223515]
["bitfinex","BTCUSD",1749067785362,1.50257532,104740.0,104730.0,0.64223515]
["bitfinex","BTCUSD",1749067786200,1.50257532,104740.0,104730.0,0.62723515]
["bitfinex","BTCUSD",1749067787156,1.46157532,104740.0,104730.0,0.62723515]
["bitfinex","BTCUSD",1749067787447,1.46157532,104740.0,104730.0,0.83319515]
["bitfinex","BTCUSD",1749067788388,1.46157532,104740.0,104730.0,0.63675515]
["bitfinex","BTCUSD",1749067788629,1.46157532,104740.0,104730.0,0.67723515]
["bitfinex","BTCUSD",1749067788865,1.46157532,104740.0,104730.0,0.83311515]
["bitfinex","BTCUSD",1749067790015,1.46157532,104740.0,104730.0,0.81671515]
["bitfinex","BTCUSD",1749067791366,2.25389601,104740.0,104730.0,0.81671515]
["bitfinex","BTCUSD",1749067793770,2.25389601,104740.0,104730.0,0.83211515]
["bitfinex","BTCUSD",1749067794203,2.21289601,104740.0,104730.0,0.83211515]
["bitfinex","BTCUSD",1749067801279,2.17189601,104740.0,104730.0,0.83211515]
["bitfinex","BTCUSD",1749067806917,2.17189601,104740.0,104730.0,0.81671515]
["bitfinex","BTCUSD",1749067807772,2.17189601,104740.0,104730.0,0.83191515]
["bitfinex","BTCUSD",1749067808214,2.13089601,104740.0,104730.0,0.83191515]
["bitfinex","BTCUSD",1749067809090,1.50259734,104740.0,104730.0,1.14821515]
["bitfinex","BTCUSD",1749067815271,1.46159734,104740.0,104730.0,1.14821515]
["bitfinex","BTCUSD",1749067815529,1.50259734,104740.0,104730.0,1.14821515]
["bitfinex","BTCUSD",1749067817536,0.79095607,104760.0,104740.0,0.04684085]
["bitfinex","BTCUSD",1749067817754,1.50259734,104750.0,104740.0,0.14508156]
["bitfinex","BTCUSD",1749067817977,1.50259734,104750.0,104740.0,0.30092156]
["bitfinex","BTCUSD",1749067818198,1.50259734,104750.0,104740.0,0.29853515]
["bitfinex","BTCUSD",1749067818874,0.75129867,104750.0,104740.0,0.29853515]
["bitfinex","BTCUSD",1749067819106,0.79110022,104760.0,104750.0,0.3163]
["bitfinex","BTCUSD",1749067819330,1.54239889,104760.0,104750.0,0.4121543]
["bitfinex","BTCUSD",1749067819982,1.54239889,104760.0,104750.0,0.3958543]
["bitfinex","BTCUSD",1749067820634,1.33799163,104760.0,104750.0,0.3958543]
["bitfinex","BTCUSD",1749067820896,1.37659707,104760.0,104750.0,0.3958543]
["bitfinex","BTCUSD",1749067821104,1.33799163,104760.0,104750.0,0.3968543]
["bitfinex","BTCUSD",1749067821329,1.33799163,104760.0,104750.0,0.4275543]
["bitfinex","BTCUSD",1749067821989,1.33799163,104760.0,104750.0,0.4118543]
["bitfinex","BTCUSD",1749067822205,1.33799163,104760.0,104750.0,0.4522943]
["bitfinex","BTCUSD",1749067822628,1.33799163,104760.0,104750.0,0.4372943]
["bitfinex","BTCUSD",1749067823068,1.37603561,104760.0,104750.0,0.4372943]
["bitfinex","BTCUSD",1749067824958,1.33799163,104760.0,104750.0,0.4372943]
["bitfinex","BTCUSD",1749067825586,0.0698098,104780.0,104760.0,0.3319]
["bitfinex","BTCUSD",1749067825801,0.0698098,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749067825802,0.78347906,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749067826016,1.55703652,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749067826227,1.50307773,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749067826432,1.5443208,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749067826646,1.53477773,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749067827304,0.78291254,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749067828524,0.76721254,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749067829399,0.76721254,104780.0,104770.0,0.3618]
["bitfinex","BTCUSD",1749067830163,0.78331254,104780.0,104770.0,0.4022]
["bitfinex","BTCUSD",1749067830754,0.82126576,104780.0,104770.0,0.4022]
["bitfinex","BTCUSD",1749067837458,0.82126576,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749067838564,0.82126576,104780.0,104770.0,0.40216]
["bitfinex","BTCUSD",1749067841690,0.82126576,104780.0,104770.0,0.40212]
["bitfinex","BTCUSD",1749067843824,0.80516576,104780.0,104770.0,0.40212]
["bitfinex","BTCUSD",1749067845638,0.82026576,104780.0,104770.0,0.20592]
["bitfinex","BTCUSD",1749067845849,0.82026576,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067845850,0.84889607,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067846083,0.83935236,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067846712,0.83935217,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067847346,1.59032342,104780.0,104770.0,0.24632]
["bitfinex","BTCUSD",1749067847531,1.59986686,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067848435,1.59032342,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067849086,1.59986677,104780.0,104770.0,0.20592]
["bitfinex","BTCUSD",1749067849306,1.59986677,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067849533,2.53205198,104780.0,104770.0,0.24632]
["bitfinex","BTCUSD",1749067849773,2.53205198,104780.0,104770.0,0.20592]
["bitfinex","BTCUSD",1749067850262,2.65653428,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067851411,1.15500124,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067852269,1.1454578,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067853114,1.89647986,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067853334,1.1454578,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067853756,1.89647986,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067854758,1.1454578,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067861345,1.89647986,104780.0,104770.0,0.20592]
["bitfinex","BTCUSD",1749067861564,1.89647986,104780.0,104770.0,0.40212]
["bitfinex","BTCUSD",1749067861995,1.1454578,104780.0,104770.0,0.40212]
["bitfinex","BTCUSD",1749067867291,1.1454578,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749067867520,1.89647986,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067869240,1.89647986,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749067869452,1.89647986,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067870105,1.88693615,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067871820,1.13591409,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067873361,2.63792992,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067876611,2.64931853,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067876821,2.63792992,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067877669,2.64931853,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749067884042,2.64931853,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749067884043,2.63792992,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749067885273,0.04271899,104770.0,104740.0,0.3]
["bitfinex","BTCUSD",1749067885649,0.75101263,104760.0,104750.0,0.24636]
["bitfinex","BTCUSD",1749067886492,0.75101263,104760.0,104750.0,0.40208]
["bitfinex","BTCUSD",1749067886706,1.50202526,104760.0,104750.0,0.40308]
["bitfinex","BTCUSD",1749067887132,1.50202526,104760.0,104750.0,0.41838]
["bitfinex","BTCUSD",1749067888525,1.50202526,104760.0,104750.0,0.43428]
["bitfinex","BTCUSD",1749067888791,1.50202526,104760.0,104750.0,0.43528]
["bitfinex","BTCUSD",1749067891264,1.50202526,104760.0,104750.0,0.0169]
["bitfinex","BTCUSD",1749067892629,1.50202526,104760.0,104750.0,0.17258]
["bitfinex","BTCUSD",1749067894153,1.50202526,104760.0,104750.0,0.4189]
["bitfinex","BTCUSD",1749067895494,1.51157006,104760.0,104750.0,0.4189]
["bitfinex","BTCUSD",1749067896829,0.0095448,104760.0,104750.0,0.4189]
["bitfinex","BTCUSD",1749067897045,1.51157006,104760.0,104750.0,0.4189]
["bitfinex","BTCUSD",1749067899237,1.52111495,104760.0,104750.0,0.4189]
["bitfinex","BTCUSD",1749067899460,1.51157006,104760.0,104750.0,0.4189]
["bitfinex","BTCUSD",1749067903989,1.51157006,104760.0,104750.0,0.4349]
["bitfinex","BTCUSD",1749067906211,1.50202526,104760.0,104750.0,0.4189]
["bitfinex","BTCUSD",1749067914811,1.50202526,104760.0,104750.0,0.43344085]
["bitfinex","BTCUSD",1749067915446,0.75101263,104760.0,104750.0,0.43344085]
["bitfinex","BTCUSD",1749067915650,1.50202526,104760.0,104750.0,0.43344085]
["bitfinex","BTCUSD",1749067919253,1.50202526,104760.0,104750.0,0.27776085]
["bitfinex","BTCUSD",1749067919463,1.50202526,104760.0,104750.0,0.43344085]
["bitfinex","BTCUSD",1749067919677,1.51712526,104760.0,104750.0,0.41754085]
["bitfinex","BTCUSD",1749067920564,1.53621514,104760.0,104750.0,0.41750085]
["bitfinex","BTCUSD",1749067920781,1.53621495,104760.0,104750.0,0.41750085]
["bitfinex","BTCUSD",1749067920996,1.52667006,104760.0,104750.0,0.41750085]
["bitfinex","BTCUSD",1749067921206,1.51712526,104760.0,104750.0,0.40296]
["bitfinex","BTCUSD",1749067924848,1.52667006,104760.0,104750.0,0.40296]
["bitfinex","BTCUSD",1749067925684,1.51712526,104760.0,104750.0,0.40296]
["bitfinex","BTCUSD",1749067926150,1.52667015,104760.0,104750.0,0.40296]
["bitfinex","BTCUSD",1749067926851,1.52667015,104760.0,104750.0,0.40292]
["bitfinex","BTCUSD",1749067928814,1.53621514,104760.0,104750.0,0.40292]
["bitfinex","BTCUSD",1749067929165,1.52667015,104760.0,104750.0,0.40292]
["bitfinex","BTCUSD",1749067929423,1.53621514,104760.0,104750.0,0.40292]
["bitfinex","BTCUSD",1749067929934,1.53621514,104760.0,104750.0,0.20692]
["bitfinex","BTCUSD",1749067929935,2.49314106,104760.0,104750.0,0.20692]
["bitfinex","BTCUSD",1749067930177,2.52511973,104760.0,104750.0,0.24728]
["bitfinex","BTCUSD",1749067930403,2.49314106,104760.0,104750.0,0.40292]
["bitfinex","BTCUSD",1749067930640,1.74212843,104760.0,104750.0,0.40292]
["bitfinex","BTCUSD",1749067931102,1.74212843,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067932085,1.74312843,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067932780,1.73358326,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067933036,1.73358326,104760.0,104750.0,0.24628]
["bitfinex","BTCUSD",1749067933257,1.73358326,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067934440,2.48459589,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067935081,1.73358326,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067935495,2.48459589,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067943484,2.48459589,104760.0,104750.0,0.24628]
["bitfinex","BTCUSD",1749067943694,2.48459589,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067946564,2.48459589,104760.0,104750.0,0.24628]
["bitfinex","BTCUSD",1749067946566,2.63704864,104760.0,104750.0,0.24628]
["bitfinex","BTCUSD",1749067946784,2.57090475,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067947003,2.58231773,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067947275,1.8313051,104760.0,104750.0,0.24628]
["bitfinex","BTCUSD",1749067947497,2.58231773,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067947707,2.58131773,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067947924,2.58231773,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067948556,2.52990475,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067951604,2.54540475,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067952933,1.59887956,104760.0,104750.0,0.40192]
["bitfinex","BTCUSD",1749067953149,1.59887956,104760.0,104750.0,0.43352]
["bitfinex","BTCUSD",1749067953150,1.50302526,104760.0,104750.0,0.43352]
["bitfinex","BTCUSD",1749067954629,0.001,104760.0,104750.0,0.43352]
["bitfinex","BTCUSD",1749067954847,1.50202526,104760.0,104750.0,0.43352]
["bitfinex","BTCUSD",1749067958081,0.44772595,104770.0,104750.0,0.41842]
["bitfinex","BTCUSD",1749067958321,0.45727039,104770.0,104760.0,0.0157]
["bitfinex","BTCUSD",1749067958761,0.4572703,104770.0,104760.0,0.0157]
["bitfinex","BTCUSD",1749067959455,1.95929556,104770.0,104760.0,0.0157]
["bitfinex","BTCUSD",1749067960145,1.97084,104770.0,104760.0,0.0157]
["bitfinex","BTCUSD",1749067961235,1.97084073,104770.0,104750.0,0.43382]
["bitfinex","BTCUSD",1749067961452,1.50202526,104760.0,104750.0,0.43382]
["bitfinex","BTCUSD",1749067962882,1.51157006,104760.0,104750.0,0.27818]
["bitfinex","BTCUSD",1749067963110,1.7311184,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067963338,1.54020584,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067963575,1.54020575,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067964711,1.53066031,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067965905,1.52111505,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067966127,1.53066022,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067966498,0.02863496,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067966764,1.53066022,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067967023,1.54020566,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067967261,1.54020557,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067968862,1.53066022,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067970244,1.54020557,104760.0,104750.0,0.43378]
["bitfinex","BTCUSD",1749067970630,1.73111813,104760.0,104750.0,0.27818]
["bitfinex","BTCUSD",1749067970886,1.73111813,104760.0,104750.0,0.40188]
["bitfinex","BTCUSD",1749067970887,2.5268601,104760.0,104750.0,0.40188]
["bitfinex","BTCUSD",1749067973022,2.49464124,104760.0,104750.0,0.40188]
["bitfinex","BTCUSD",1749067973663,2.48509589,104760.0,104750.0,0.40188]
["bitfinex","BTCUSD",1749067974975,2.47555045,104760.0,104750.0,0.24628]
["bitfinex","BTCUSD",1749067975410,2.63722484,104760.0,104750.0,0.24628]
["bitfinex","BTCUSD",1749067975618,2.63722484,104760.0,104750.0,0.40188]
["bitfinex","BTCUSD",1749067976085,0.21961122,104730.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749067976294,1.71208876,104730.0,104720.0,0.43368]
["bitfinex","BTCUSD",1749067977011,0.77010853,104730.0,104720.0,0.43368]
["bitfinex","BTCUSD",1749067977231,0.73865643,104730.0,104720.0,0.43368]
["bitfinex","BTCUSD",1749067977477,0.73865633,104730.0,104720.0,0.43868]
["bitfinex","BTCUSD",1749067977706,0.73865633,104730.0,104720.0,0.24290415]
["bitfinex","BTCUSD",1749067977954,0.73865633,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067979558,0.77204043,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067980865,0.76249235,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067981085,0.77204043,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067981752,0.76249235,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067981981,0.77204043,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067983473,0.76249235,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067983684,0.77204043,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067984294,0.0620278,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067984517,0.81304043,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067987168,0.81304043,104730.0,104720.0,0.28322415]
["bitfinex","BTCUSD",1749067987385,0.81304043,104730.0,104720.0,0.43882415]
["bitfinex","BTCUSD",1749067987594,1.76456866,104730.0,104720.0,0.40702415]
["bitfinex","BTCUSD",1749067988012,1.01355603,104730.0,104720.0,0.40702415]
["bitfinex","BTCUSD",1749067988227,1.76456866,104730.0,104720.0,0.40702415]
["bitfinex","BTCUSD",1749067988441,1.76456866,104730.0,104720.0,0.21110415]
["bitfinex","BTCUSD",1749067988652,1.74547304,104730.0,104720.0,0.40702415]
["bitfinex","BTCUSD",1749067989565,0.99446041,104730.0,104720.0,0.40702415]
["bitfinex","BTCUSD",1749067990866,0.21012351,104700.0,104690.0,0.3308]
["bitfinex","BTCUSD",1749067991082,0.21012351,104700.0,104690.0,0.206]
["bitfinex","BTCUSD",1749067991083,2.4631614,104700.0,104690.0,0.206]
["bitfinex","BTCUSD",1749067991291,1.74414877,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067991504,0.03520155,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067991720,1.52112681,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067991931,1.52112626,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067992140,1.53067717,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067992354,1.53067717,104700.0,104690.0,0.40292]
["bitfinex","BTCUSD",1749067992564,1.53067717,104700.0,104690.0,0.41181091]
["bitfinex","BTCUSD",1749067992989,1.54022826,104700.0,104690.0,0.41081091]
["bitfinex","BTCUSD",1749067993454,0.79010473,104700.0,104690.0,0.4108112]
["bitfinex","BTCUSD",1749067993669,0.78055364,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067993879,1.53245537,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067994065,1.53245537,104700.0,104690.0,0.4108112]
["bitfinex","BTCUSD",1749067994281,1.53245537,104700.0,104690.0,0.41080386]
["bitfinex","BTCUSD",1749067994412,1.53445537,104700.0,104690.0,0.41080386]
["bitfinex","BTCUSD",1749067994630,1.72547733,104700.0,104690.0,0.41080386]
["bitfinex","BTCUSD",1749067995032,1.72547733,104700.0,104690.0,0.41080408]
["bitfinex","BTCUSD",1749067995229,1.72547733,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067995435,1.73502842,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067995635,1.54400646,104700.0,104690.0,0.41080408]
["bitfinex","BTCUSD",1749067995845,1.53445537,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067996070,1.54400646,104700.0,104690.0,0.41080407]
["bitfinex","BTCUSD",1749067996288,1.53445537,104700.0,104690.0,0.41080407]
["bitfinex","BTCUSD",1749067996487,1.56310237,104700.0,104690.0,0.41080407]
["bitfinex","BTCUSD",1749067996846,1.57265346,104700.0,104690.0,0.41080407]
["bitfinex","BTCUSD",1749067997056,1.57265346,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067997302,1.56310237,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749067997711,1.56310237,104700.0,104690.0,0.4108004]
["bitfinex","BTCUSD",1749067997917,1.57265337,104700.0,104690.0,0.4108004]
["bitfinex","BTCUSD",1749067998274,1.57265337,104700.0,104690.0,0.41079948]
["bitfinex","BTCUSD",1749067998698,1.39639604,104700.0,104690.0,0.41079948]
["bitfinex","BTCUSD",1749067999080,1.577872,104700.0,104690.0,0.41079948]
["bitfinex","BTCUSD",1749067999484,1.38685004,104700.0,104690.0,0.41079948]
["bitfinex","BTCUSD",1749067999843,1.38685004,104700.0,104690.0,0.41080266]
["bitfinex","BTCUSD",1749068000870,1.37729895,104700.0,104690.0,0.41080266]
["bitfinex","BTCUSD",1749068001273,0.75390173,104700.0,104690.0,0.44130266]
["bitfinex","BTCUSD",1749068001466,0.76345209,104700.0,104690.0,0.44130266]
["bitfinex","BTCUSD",1749068001911,0.76345209,104700.0,104690.0,0.44130503]
["bitfinex","BTCUSD",1749068002129,1.51535382,104700.0,104690.0,0.44130503]
["bitfinex","BTCUSD",1749068002348,0.76345209,104700.0,104690.0,0.44130503]
["bitfinex","BTCUSD",1749068002540,0.75390173,104700.0,104690.0,0.44130503]
["bitfinex","BTCUSD",1749068002738,0.76345209,104700.0,104690.0,0.43242]
["bitfinex","BTCUSD",1749068002970,0.75390173,104700.0,104690.0,0.44130528]
["bitfinex","BTCUSD",1749068003200,0.76345218,104700.0,104690.0,0.43242]
["bitfinex","BTCUSD",1749068003411,0.76345209,104700.0,104690.0,0.43242]
["bitfinex","BTCUSD",1749068003692,0.76345209,104700.0,104690.0,0.4413081]
["bitfinex","BTCUSD",1749068004629,0.77300264,104700.0,104690.0,0.4413081]
["bitfinex","BTCUSD",1749068004936,1.52490437,104700.0,104690.0,0.4413081]
["bitfinex","BTCUSD",1749068005145,0.77300264,104700.0,104690.0,0.4413081]
["bitfinex","BTCUSD",1749068005384,0.77300264,104700.0,104690.0,0.44131382]
["bitfinex","BTCUSD",1749068006082,0.77300264,104700.0,104690.0,0.43242]
["bitfinex","BTCUSD",1749068006534,0.77300264,104700.0,104690.0,0.44131382]
["bitfinex","BTCUSD",1749068007016,1.52490437,104700.0,104690.0,0.41081382]
["bitfinex","BTCUSD",1749068007256,1.5752061,104700.0,104690.0,0.41081382]
["bitfinex","BTCUSD",1749068007685,1.5752061,104700.0,104690.0,0.41081569]
["bitfinex","BTCUSD",1749068007909,1.52490437,104700.0,104690.0,0.4108157]
["bitfinex","BTCUSD",1749068008120,1.5344551,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749068008354,1.52490437,104700.0,104690.0,0.4108157]
["bitfinex","BTCUSD",1749068008604,1.5344551,104700.0,104690.0,0.4108157]
["bitfinex","BTCUSD",1749068009028,1.55980601,104700.0,104690.0,0.4108157]
["bitfinex","BTCUSD",1749068009233,1.55980601,104700.0,104690.0,0.41081679]
["bitfinex","BTCUSD",1749068009671,1.55980601,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749068010143,1.55980601,104700.0,104690.0,0.41081679]
["bitfinex","BTCUSD",1749068010348,1.5693571,104700.0,104690.0,0.41081826]
["bitfinex","BTCUSD",1749068010563,1.56935701,104700.0,104690.0,0.41081826]
["bitfinex","BTCUSD",1749068011245,1.58485701,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749068011467,1.58485701,104700.0,104690.0,0.41082051]
["bitfinex","BTCUSD",1749068012136,1.58485701,104700.0,104690.0,0.21490051]
["bitfinex","BTCUSD",1749068012370,1.75677842,104700.0,104690.0,0.21490051]
["bitfinex","BTCUSD",1749068012605,1.56575646,104700.0,104690.0,0.41082051]
["bitfinex","BTCUSD",1749068012816,1.56575646,104700.0,104690.0,0.41082669]
["bitfinex","BTCUSD",1749068013236,1.55620537,104700.0,104690.0,0.4108267]
["bitfinex","BTCUSD",1749068013879,1.74722733,104700.0,104690.0,0.4108267]
["bitfinex","BTCUSD",1749068014089,1.75677842,104700.0,104690.0,0.41082802]
["bitfinex","BTCUSD",1749068014521,1.75677842,104700.0,104690.0,0.4108369]
["bitfinex","BTCUSD",1749068014756,1.55620537,104700.0,104690.0,0.4108369]
["bitfinex","BTCUSD",1749068015628,1.74722733,104700.0,104690.0,0.2552369]
["bitfinex","BTCUSD",1749068015850,0.24342387,104700.0,104690.0,0.4108369]
["bitfinex","BTCUSD",1749068016107,1.74722733,104700.0,104690.0,0.41083701]
["bitfinex","BTCUSD",1749068016378,1.74722733,104700.0,104690.0,0.41083718]
["bitfinex","BTCUSD",1749068016599,1.74722733,104700.0,104690.0,0.40192]
["bitfinex","BTCUSD",1749068016820,1.74722733,104700.0,104690.0,0.41085635]
["bitfinex","BTCUSD",1749068017261,0.24342387,104700.0,104690.0,0.41085635]
["bitfinex","BTCUSD",1749068017475,0.24342387,104700.0,104690.0,0.41201635]
["bitfinex","BTCUSD",1749068017476,1.73767642,104700.0,104690.0,0.41201635]
["bitfinex","BTCUSD",1749068018122,1.73767642,104700.0,104690.0,0.40308]
["bitfinex","BTCUSD",1749068018775,1.73767642,104700.0,104690.0,0.4120163]
["bitfinex","BTCUSD",1749068019242,0.23387296,104700.0,104690.0,0.4120163]
["bitfinex","BTCUSD",1749068019460,1.73767642,104700.0,104690.0,0.41201627]
["bitfinex","BTCUSD",1749068019915,1.73767642,104700.0,104690.0,0.40308]
["bitfinex","BTCUSD",1749068020143,0.23387296,104700.0,104690.0,0.40308]
["bitfinex","BTCUSD",1749068020367,1.73767642,104700.0,104690.0,0.40308]
["bitfinex","BTCUSD",1749068020581,1.73767642,104700.0,104690.0,0.41201626]
["bitfinex","BTCUSD",1749068021237,1.55620519,104700.0,104690.0,0.41201606]
["bitfinex","BTCUSD",1749068021672,1.74722715,104700.0,104690.0,0.41201606]
["bitfinex","BTCUSD",1749068021890,1.74722715,104700.0,104690.0,0.40308]
["bitfinex","BTCUSD",1749068022314,1.74722715,104700.0,104690.0,0.41201696]
["bitfinex","BTCUSD",1749068023216,1.74728099,104700.0,104690.0,0.41201696]
["bitfinex","BTCUSD",1749068023655,1.74728099,104700.0,104690.0,0.41201715]
["bitfinex","BTCUSD",1749068024152,1.74728099,104700.0,104690.0,0.41201705]
["bitfinex","BTCUSD",1749068024590,1.5371573,104700.0,104690.0,0.21493705]
["bitfinex","BTCUSD",1749068024804,1.55625812,104700.0,104690.0,0.41233705]
["bitfinex","BTCUSD",1749068025012,1.54670757,104700.0,104690.0,0.41233705]
["bitfinex","BTCUSD",1749068025266,1.5371573,104700.0,104690.0,0.41233705]
["bitfinex","BTCUSD",1749068025485,1.5371573,104700.0,104690.0,0.41233711]
["bitfinex","BTCUSD",1749068026122,1.5371573,104700.0,104690.0,0.4034]
["bitfinex","BTCUSD",1749068026344,1.5371573,104700.0,104690.0,0.41233712]
["bitfinex","BTCUSD",1749068027208,1.5371573,104700.0,104690.0,0.4034]
["bitfinex","BTCUSD",1749068027665,1.5371573,104700.0,104690.0,0.41233701]
["bitfinex","BTCUSD",1749068028538,1.5371573,104700.0,104690.0,0.41233692]
["bitfinex","BTCUSD",1749068029001,1.5371573,104700.0,104690.0,0.4034]
["bitfinex","BTCUSD",1749068029254,1.5371573,104700.0,104690.0,0.41233692]
["bitfinex","BTCUSD",1749068030556,1.5371573,104700.0,104690.0,0.41233699]
["bitfinex","BTCUSD",1749068030759,1.5371573,104700.0,104690.0,0.4034]
["bitfinex","BTCUSD",1749068030971,1.5216573,104700.0,104690.0,0.4034]
["bitfinex","BTCUSD",1749068031183,1.5216573,104700.0,104690.0,0.41233687]
["bitfinex","BTCUSD",1749068032683,1.5216573,104700.0,104690.0,0.41233685]
["bitfinex","BTCUSD",1749068033577,0.0178,104700.0,104690.0,0.41233685]
["bitfinex","BTCUSD",1749068033788,1.5216573,104700.0,104690.0,0.41233685]
["bitfinex","BTCUSD",1749068034000,1.5216573,104700.0,104690.0,0.41233695]
["bitfinex","BTCUSD",1749068034226,0.0178,104700.0,104690.0,0.41233695]
["bitfinex","BTCUSD",1749068034457,1.5216573,104700.0,104690.0,0.41233695]
["bitfinex","BTCUSD",1749068034675,1.5216573,104700.0,104690.0,0.41233708]
["bitfinex","BTCUSD",1749068035548,1.5216573,104700.0,104690.0,0.41233801]
["bitfinex","BTCUSD",1749068035821,1.5058573,104700.0,104690.0,0.21493801]
["bitfinex","BTCUSD",1749068036029,1.5058573,104700.0,104690.0,0.41285801]
["bitfinex","BTCUSD",1749068036460,1.5058573,104700.0,104690.0,0.40392]
["bitfinex","BTCUSD",1749068036669,1.5058573,104700.0,104690.0,0.41285797]
["bitfinex","BTCUSD",1749068036885,1.5058573,104700.0,104690.0,0.41285814]
["bitfinex","BTCUSD",1749068037101,1.5213573,104700.0,104690.0,0.41285814]
["bitfinex","BTCUSD",1749068037519,1.5213573,104700.0,104690.0,0.41285883]
["bitfinex","BTCUSD",1749068039307,1.5213573,104700.0,104690.0,0.41285899]
["bitfinex","BTCUSD",1749068041239,1.5213573,104700.0,104690.0,0.25598107]
["bitfinex","BTCUSD",1749068041447,1.5213573,104700.0,104690.0,0.24712]
["bitfinex","BTCUSD",1749068042588,0.002,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068042798,1.5058573,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068048118,0.002,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068048330,1.5058573,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068049429,1.51540757,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068050181,1.53170757,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068050598,1.5221573,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068051249,1.5058573,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068053250,1.5058573,104700.0,104690.0,0.41278237]
["bitfinex","BTCUSD",1749068054069,1.5058573,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068054285,1.51540757,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068054497,1.53200757,104700.0,104690.0,0.40384]
["bitfinex","BTCUSD",1749068054715,1.53200757,104700.0,104690.0,0.25606237]
["bitfinex","BTCUSD",1749068054984,1.53200757,104700.0,104690.0,0.41258229]
["bitfinex","BTCUSD",1749068056715,1.54035802,104700.0,104690.0,0.41258229]
["bitfinex","BTCUSD",1749068058436,0.03650072,104700.0,104690.0,0.41258233]
["bitfinex","BTCUSD",1749068058653,1.54035802,104700.0,104690.0,0.41258233]
["bitfinex","BTCUSD",1749068059103,1.54035802,104700.0,104690.0,0.41258231]
["bitfinex","BTCUSD",1749068059308,1.54035802,104700.0,104690.0,0.40364]
["bitfinex","BTCUSD",1749068059518,1.54035802,104700.0,104690.0,0.41258232]
["bitfinex","BTCUSD",1749068059736,1.54035802,104700.0,104690.0,0.40364]
["bitfinex","BTCUSD",1749068059943,1.54035802,104700.0,104690.0,0.41258232]
["bitfinex","BTCUSD",1749068060391,1.53080757,104700.0,104690.0,0.25606232]
["bitfinex","BTCUSD",1749068060631,1.54035802,104700.0,104690.0,0.41242232]
["bitfinex","BTCUSD",1749068061100,1.54035802,104700.0,104690.0,0.4124224]
["bitfinex","BTCUSD",1749068061339,1.54035802,104700.0,104690.0,0.41242239]
["bitfinex","BTCUSD",1749068062336,1.54035802,104700.0,104690.0,0.41242243]
["bitfinex","BTCUSD",1749068062740,1.5038573,104700.0,104690.0,0.42742254]
["bitfinex","BTCUSD",1749068062992,1.51340757,104700.0,104690.0,0.42742254]
["bitfinex","BTCUSD",1749068063211,1.51340757,104700.0,104690.0,0.41848]
["bitfinex","BTCUSD",1749068063426,1.51340757,104700.0,104690.0,0.42742254]
["bitfinex","BTCUSD",1749068063854,1.52295802,104700.0,104690.0,0.42742256]
["bitfinex","BTCUSD",1749068064281,1.53250875,104700.0,104690.0,0.41262256]
["bitfinex","BTCUSD",1749068064507,1.53250857,104700.0,104690.0,0.41262256]
["bitfinex","BTCUSD",1749068064725,1.53250857,104700.0,104690.0,0.41262272]
["bitfinex","BTCUSD",1749068064943,1.52295802,104700.0,104690.0,0.41262272]
["bitfinex","BTCUSD",1749068066042,1.53250866,104700.0,104690.0,0.41262272]
["bitfinex","BTCUSD",1749068066264,1.52295802,104700.0,104690.0,0.41262273]
["bitfinex","BTCUSD",1749068066525,1.52295802,104700.0,104690.0,0.40368]
["bitfinex","BTCUSD",1749068066746,1.52295802,104700.0,104690.0,0.41262278]
["bitfinex","BTCUSD",1749068066974,1.54205957,104700.0,104690.0,0.41262278]
["bitfinex","BTCUSD",1749068067194,1.53250866,104700.0,104690.0,0.40368]
["bitfinex","BTCUSD",1749068067420,1.53250866,104700.0,104690.0,0.41262278]
["bitfinex","BTCUSD",1749068068098,1.53250866,104700.0,104690.0,0.41262283]
["bitfinex","BTCUSD",1749068068535,1.53250866,104700.0,104690.0,0.4126229]
["bitfinex","BTCUSD",1749068069267,1.53250866,104700.0,104690.0,0.41262289]
["bitfinex","BTCUSD",1749068070270,1.54205948,104700.0,104690.0,0.41262289]
["bitfinex","BTCUSD",1749068070544,1.54205948,104700.0,104690.0,0.41262257]
["bitfinex","BTCUSD",1749068070955,0.02865136,104700.0,104690.0,0.41262257]
["bitfinex","BTCUSD",1749068071165,1.53250866,104700.0,104690.0,0.41262257]
["bitfinex","BTCUSD",1749068071751,1.54205948,104700.0,104690.0,0.41262257]
["bitfinex","BTCUSD",1749068072318,1.54205948,104700.0,104690.0,0.41262227]
["bitfinex","BTCUSD",1749068072518,1.54205948,104700.0,104690.0,0.41262234]
["bitfinex","BTCUSD",1749068072718,1.54205948,104700.0,104690.0,0.41262233]
["bitfinex","BTCUSD",1749068073129,1.53250866,104700.0,104690.0,0.41262233]
["bitfinex","BTCUSD",1749068073336,1.54205948,104700.0,104690.0,0.41262229]
["bitfinex","BTCUSD",1749068073922,1.54205948,104700.0,104690.0,0.41262226]
["bitfinex","BTCUSD",1749068074077,1.54205948,104700.0,104690.0,0.40368]
["bitfinex","BTCUSD",1749068074288,1.54205948,104700.0,104690.0,0.24712]
["bitfinex","BTCUSD",1749068074492,2.59376412,104700.0,104690.0,0.25606229]
["bitfinex","BTCUSD",1749068074694,2.59376412,104700.0,104690.0,0.25570229]
["bitfinex","BTCUSD",1749068074897,2.60518093,104700.0,104690.0,0.41214283]
["bitfinex","BTCUSD",1749068075359,2.63383193,104700.0,104690.0,0.41214283]
["bitfinex","BTCUSD",1749068075769,2.63383193,104700.0,104690.0,0.41213818]
["bitfinex","BTCUSD",1749068077237,2.63383193,104700.0,104690.0,0.41213484]
["bitfinex","BTCUSD",1749068077876,2.63383193,104700.0,104670.0,0.0151]
["bitfinex","BTCUSD",1749068077877,0.02865739,104680.0,104670.0,0.0151]
["bitfinex","BTCUSD",1749068078127,1.73312607,104680.0,104670.0,0.41826]
["bitfinex","BTCUSD",1749068078334,1.52296195,104680.0,104670.0,0.41826]
["bitfinex","BTCUSD",1749068078963,1.53251469,104680.0,104670.0,0.41826]
["bitfinex","BTCUSD",1749068079080,1.72357315,104680.0,104670.0,0.41935176]
["bitfinex","BTCUSD",1749068079491,1.76148936,104680.0,104670.0,0.42035176]
["bitfinex","BTCUSD",1749068079899,1.76148936,104680.0,104670.0,0.26395176]
["bitfinex","BTCUSD",1749068080099,1.76148936,104680.0,104670.0,0.42031176]
["bitfinex","BTCUSD",1749068081641,1.79046776,104680.0,104670.0,0.42031176]
["bitfinex","BTCUSD",1749068083929,1.79046776,104680.0,104670.0,0.26395176]
["bitfinex","BTCUSD",1749068084149,1.78091557,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068085883,1.58985711,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068086300,1.58030419,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068086512,1.58985638,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068086726,1.58985601,104680.0,104670.0,0.43697176]
["bitfinex","BTCUSD",1749068087368,1.59940875,104680.0,104670.0,0.43697176]
["bitfinex","BTCUSD",1749068089335,1.58985601,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068089757,1.7904673,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068089962,1.79046803,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068090170,0.08599935,104680.0,104670.0,0.4293955]
["bitfinex","BTCUSD",1749068090388,0.08599935,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068090596,1.58985665,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068090798,1.58985656,104680.0,104670.0,0.44539554]
["bitfinex","BTCUSD",1749068091012,1.58030382,104680.0,104670.0,0.44539554]
["bitfinex","BTCUSD",1749068091229,1.58985656,104680.0,104670.0,0.44539554]
["bitfinex","BTCUSD",1749068091434,1.58030382,104680.0,104670.0,0.44539554]
["bitfinex","BTCUSD",1749068091645,1.58985665,104680.0,104670.0,0.44539589]
["bitfinex","BTCUSD",1749068091853,1.58985656,104680.0,104670.0,0.43647176]
["bitfinex","BTCUSD",1749068092060,1.58985656,104680.0,104670.0,0.44539589]
["bitfinex","BTCUSD",1749068092270,1.58985656,104680.0,104670.0,0.43647176]
["bitfinex","BTCUSD",1749068092480,1.58985656,104680.0,104670.0,0.44539567]
["bitfinex","BTCUSD",1749068093288,1.58985656,104680.0,104670.0,0.44539632]
["bitfinex","BTCUSD",1749068093560,1.58985656,104680.0,104670.0,0.4453964]
["bitfinex","BTCUSD",1749068093777,1.59940948,104680.0,104670.0,0.4293964]
["bitfinex","BTCUSD",1749068094598,1.58985656,104680.0,104670.0,0.42939752]
["bitfinex","BTCUSD",1749068095099,1.58030382,104680.0,104670.0,0.42939752]
["bitfinex","BTCUSD",1749068095326,1.58985656,104680.0,104670.0,0.42939752]
["bitfinex","BTCUSD",1749068095527,1.58030382,104680.0,104670.0,0.42939752]
["bitfinex","BTCUSD",1749068095754,1.58030382,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068095957,1.58985656,104680.0,104670.0,0.42939888]
["bitfinex","BTCUSD",1749068096159,1.58985646,104680.0,104670.0,0.42939888]
["bitfinex","BTCUSD",1749068096569,1.58985646,104680.0,104670.0,0.42939938]
["bitfinex","BTCUSD",1749068097881,1.58985646,104680.0,104670.0,0.42940133]
["bitfinex","BTCUSD",1749068099605,1.59940929,104680.0,104670.0,0.42940133]
["bitfinex","BTCUSD",1749068099841,1.58985646,104680.0,104670.0,0.42940185]
["bitfinex","BTCUSD",1749068100333,1.58985646,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068100577,1.58985646,104680.0,104670.0,0.42940483]
["bitfinex","BTCUSD",1749068101049,1.58985646,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068101249,1.58985646,104680.0,104670.0,0.42940483]
["bitfinex","BTCUSD",1749068102306,1.58985646,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068102518,1.58985646,104680.0,104670.0,0.4294095]
["bitfinex","BTCUSD",1749068102731,1.58985646,104680.0,104670.0,0.42047176]
["bitfinex","BTCUSD",1749068103187,1.58985646,104680.0,104670.0,0.4294095]
["bitfinex","BTCUSD",1749068103838,1.58985646,104680.0,104670.0,0.42940975]
["bitfinex","BTCUSD",1749068104281,1.59940929,104680.0,104670.0,0.42928984]
["bitfinex","BTCUSD",1749068104503,1.59940929,104680.0,104670.0,0.42928992]
["bitfinex","BTCUSD",1749068104745,1.58985646,104680.0,104670.0,0.42035176]
["bitfinex","BTCUSD",1749068104969,1.58985646,104680.0,104670.0,0.42928998]
["bitfinex","BTCUSD",1749068105394,1.58985646,104680.0,104670.0,0.42929206]
["bitfinex","BTCUSD",1749068105613,1.80576784,104680.0,104670.0,0.41443206]
["bitfinex","BTCUSD",1749068106074,1.80576784,104680.0,104670.0,0.40549176]
["bitfinex","BTCUSD",1749068106311,1.80576784,104680.0,104670.0,0.41443209]
["bitfinex","BTCUSD",1749068106515,0.11085208,104680.0,104670.0,0.41443208]
["bitfinex","BTCUSD",1749068106728,1.59940938,104680.0,104670.0,0.41443208]
["bitfinex","BTCUSD",1749068107152,1.59940929,104680.0,104670.0,0.41443208]
["bitfinex","BTCUSD",1749068107380,0.09555199,104680.0,104670.0,0.41443208]
["bitfinex","BTCUSD",1749068107592,1.59940929,104680.0,104670.0,0.41443208]
["bitfinex","BTCUSD",1749068107825,1.79046775,104680.0,104670.0,0.41443375]
["bitfinex","BTCUSD",1749068108074,1.59940929,104680.0,104670.0,0.40549176]
["bitfinex","BTCUSD",1749068108677,1.59940929,104680.0,104670.0,0.43053358]
["bitfinex","BTCUSD",1749068108819,1.59940929,104680.0,104670.0,0.42159176]
["bitfinex","BTCUSD",1749068109040,1.59940929,104680.0,104670.0,0.43053377]
["bitfinex","BTCUSD",1749068109262,1.57075127,104680.0,104670.0,0.44683377]
["bitfinex","BTCUSD",1749068109478,1.56119899,104680.0,104670.0,0.44683383]
["bitfinex","BTCUSD",1749068109685,0.80927034,104680.0,104670.0,0.44683383]
["bitfinex","BTCUSD",1749068109902,0.82837472,104680.0,104670.0,0.44683383]
["bitfinex","BTCUSD",1749068110321,1.58030337,104680.0,104670.0,0.44683383]
["bitfinex","BTCUSD",1749068110544,1.58030337,104680.0,104670.0,0.44683386]
["bitfinex","BTCUSD",1749068110963,1.57075109,104680.0,104670.0,0.44683386]
["bitfinex","BTCUSD",1749068111415,1.57075109,104680.0,104670.0,0.43789176]
["bitfinex","BTCUSD",1749068111640,1.58030337,104680.0,104670.0,0.43789176]
["bitfinex","BTCUSD",1749068111825,1.58030337,104680.0,104670.0,0.44683386]
["bitfinex","BTCUSD",1749068112040,1.57075109,104680.0,104670.0,0.43789176]
["bitfinex","BTCUSD",1749068112245,1.57075109,104680.0,104670.0,0.44683393]
["bitfinex","BTCUSD",1749068113189,1.57075109,104680.0,104670.0,0.43789176]
["bitfinex","BTCUSD",1749068113642,1.58030337,104680.0,104670.0,0.29035393]
["bitfinex","BTCUSD",1749068113886,1.58030337,104680.0,104670.0,0.44667393]
["bitfinex","BTCUSD",1749068114040,1.58030337,104680.0,104670.0,0.44667414]
["bitfinex","BTCUSD",1749068114624,0.06689379,104680.0,104670.0,0.44667409]
["bitfinex","BTCUSD",1749068114868,1.58030337,104680.0,104670.0,0.44667409]
["bitfinex","BTCUSD",1749068115402,1.58030337,104680.0,104670.0,0.43773176]
["bitfinex","BTCUSD",1749068115638,1.58030337,104680.0,104670.0,0.44667455]
["bitfinex","BTCUSD",1749068116546,1.58030337,104680.0,104670.0,0.43773176]
["bitfinex","BTCUSD",1749068116755,1.58030337,104680.0,104670.0,0.44667452]
["bitfinex","BTCUSD",1749068116970,1.57075109,104680.0,104670.0,0.44667452]
["bitfinex","BTCUSD",1749068117195,0.05734169,104680.0,104670.0,0.44667452]
["bitfinex","BTCUSD",1749068117440,3.00769076,104680.0,104650.0,0.3]
["bitfinex","BTCUSD",1749068117679,0.21022427,104650.0,104640.0,0.0159779]
["bitfinex","BTCUSD",1749068117915,1.71408157,104650.0,104640.0,0.2629379]
["bitfinex","BTCUSD",1749068118172,1.72321141,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068118419,1.73911141,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068118660,1.73611141,104650.0,104640.0,0.26341771]
["bitfinex","BTCUSD",1749068118898,1.75201141,104650.0,104640.0,0.22257771]
["bitfinex","BTCUSD",1749068119164,1.75201141,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068119405,1.75201141,104650.0,104640.0,0.41977771]
["bitfinex","BTCUSD",1749068119406,1.83831033,104650.0,104640.0,0.41977771]
["bitfinex","BTCUSD",1749068119640,1.83931033,104650.0,104640.0,0.41977771]
["bitfinex","BTCUSD",1749068119876,1.85714266,104650.0,104640.0,0.41977771]
["bitfinex","BTCUSD",1749068120141,1.85714283,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068120370,1.86014372,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068120611,1.84231033,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068120825,1.84424488,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068121045,1.82641033,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068121258,1.1040049,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068121693,1.09744924,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068122363,1.0883194,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068123072,1.0883194,104650.0,104640.0,0.22257771]
["bitfinex","BTCUSD",1749068123283,1.84100564,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068124634,1.85720564,104650.0,104640.0,0.41981771]
["bitfinex","BTCUSD",1749068125743,1.85720564,104650.0,104640.0,0.26333771]
["bitfinex","BTCUSD",1749068125990,1.85720564,104650.0,104640.0,0.41973771]
["bitfinex","BTCUSD",1749068127575,1.84100564,104650.0,104640.0,0.41973771]
["bitfinex","BTCUSD",1749068129822,1.0883194,104650.0,104640.0,0.41973771]
["bitfinex","BTCUSD",1749068131136,0.33563316,104650.0,104640.0,0.41973771]
["bitfinex","BTCUSD",1749068131352,1.0883194,104650.0,104640.0,0.41973771]
["bitfinex","BTCUSD",1749068132918,1.0883194,104650.0,104640.0,0.26333771]
["bitfinex","BTCUSD",1749068133130,1.84100564,104650.0,104640.0,0.41961771]
["bitfinex","BTCUSD",1749068134904,1.0883194,104650.0,104640.0,0.41961771]
["bitfinex","BTCUSD",1749068137302,1.84100564,104650.0,104640.0,0.41961771]
["bitfinex","BTCUSD",1749068137973,2.19630564,104650.0,104640.0,0.26333771]
["bitfinex","BTCUSD",1749068138186,2.19630564,104650.0,104640.0,0.41953771]
["bitfinex","BTCUSD",1749068138431,2.23404853,104650.0,104640.0,0.41953771]
["bitfinex","BTCUSD",1749068138852,2.21874853,104650.0,104640.0,0.41953771]
["bitfinex","BTCUSD",1749068140828,2.23474853,104650.0,104640.0,0.41953771]
["bitfinex","BTCUSD",1749068141270,2.23488685,104650.0,104640.0,0.41953771]
["bitfinex","BTCUSD",1749068141484,2.23458546,104650.0,104640.0,0.41953771]
["bitfinex","BTCUSD",1749068143707,2.21858546,104650.0,104640.0,0.42845688]
["bitfinex","BTCUSD",1749068144556,2.30992642,104650.0,104640.0,0.00908956]
["bitfinex","BTCUSD",1749068144775,2.30992642,104650.0,104600.0,0.01067803]
["bitfinex","BTCUSD",1749068144776,0.02867382,104620.0,104600.0,0.04257803]
["bitfinex","BTCUSD",1749068144988,0.9534824,104620.0,104610.0,0.4192]
["bitfinex","BTCUSD",1749068145206,0.9534824,104620.0,104610.0,0.24696]
["bitfinex","BTCUSD",1749068145413,1.0163367,104620.0,104610.0,0.403]
["bitfinex","BTCUSD",1749068145845,1.02543264,104620.0,104610.0,0.403]
["bitfinex","BTCUSD",1749068146085,1.39011697,104620.0,104610.0,0.2062]
["bitfinex","BTCUSD",1749068146304,0.23354544,104610.0,104600.0,0.0111584]
["bitfinex","BTCUSD",1749068146526,1.83491054,104610.0,104600.0,0.4145184]
["bitfinex","BTCUSD",1749068146744,0.86726413,104610.0,104600.0,0.4145184]
["bitfinex","BTCUSD",1749068147017,1.5055108,104610.0,104600.0,0.4308184]
["bitfinex","BTCUSD",1749068147234,0.76265124,104610.0,104600.0,0.2486584]
["bitfinex","BTCUSD",1749068147439,0.78176858,104610.0,104600.0,0.4458984]
["bitfinex","BTCUSD",1749068147646,0.77220982,104610.0,104600.0,0.4458984]
["bitfinex","BTCUSD",1749068147883,0.77520982,104610.0,104600.0,0.4458984]
["bitfinex","BTCUSD",1749068148086,0.77520982,104610.0,104600.0,0.4459384]
["bitfinex","BTCUSD",1749068148304,1.51974399,104610.0,104600.0,0.4459384]
["bitfinex","BTCUSD",1749068148720,1.5101855,104610.0,104600.0,0.4459384]
["bitfinex","BTCUSD",1749068149764,0.75709275,104610.0,104600.0,0.2486584]
["bitfinex","BTCUSD",1749068149970,0.75709275,104610.0,104600.0,0.4459784]
["bitfinex","BTCUSD",1749068150896,0.004,104610.0,104600.0,0.4459784]
["bitfinex","BTCUSD",1749068151751,0.004,104610.0,104600.0,0.55637355]
["bitfinex","BTCUSD",1749068152410,0.004,104610.0,104600.0,0.35017355]
["bitfinex","BTCUSD",1749068154022,0.004,104610.0,104600.0,0.55641355]
["bitfinex","BTCUSD",1749068156666,0.004,104610.0,104600.0,1.31842483]
["bitfinex","BTCUSD",1749068156825,0.004,104610.0,104600.0,1.11218483]
["bitfinex","BTCUSD",1749068157262,0.004,104610.0,104600.0,0.35017355]
["bitfinex","BTCUSD",1749068157996,0.004,104610.0,104600.0,0.3590929]
["bitfinex","BTCUSD",1749068158207,0.004,104610.0,104600.0,0.35909262]
["bitfinex","BTCUSD",1749068158634,0.004,104610.0,104600.0,0.31829262]
["bitfinex","BTCUSD",1749068158849,0.004,104610.0,104600.0,0.31829259]
["bitfinex","BTCUSD",1749068159269,0.004,104610.0,104600.0,0.31829239]
["bitfinex","BTCUSD",1749068159702,0.004,104610.0,104600.0,0.30937355]
["bitfinex","BTCUSD",1749068159921,0.004,104610.0,104600.0,0.31829239]
["bitfinex","BTCUSD",1749068161203,0.004,104610.0,104600.0,0.31829349]
["bitfinex","BTCUSD",1749068161835,0.004,104610.0,104600.0,1.07138624]
["bitfinex","BTCUSD",1749068162537,0.004,104610.0,104600.0,0.31829452]
["bitfinex","BTCUSD",1749068162749,0.004,104610.0,104600.0,0.16177452]
["bitfinex","BTCUSD",1749068162960,0.004,104610.0,104600.0,0.31833456]
["bitfinex","BTCUSD",1749068163166,0.004,104610.0,104600.0,0.31833455]
["bitfinex","BTCUSD",1749068163848,0.004,104610.0,104600.0,0.31833488]
["bitfinex","BTCUSD",1749068164279,0.004,104610.0,104600.0,0.56529488]
["bitfinex","BTCUSD",1749068164705,0.004,104610.0,104600.0,0.55637355]
["bitfinex","BTCUSD",1749068164921,0.004,104610.0,104600.0,0.56529655]
["bitfinex","BTCUSD",1749068165992,0.004,104610.0,104600.0,0.56529747]
["bitfinex","BTCUSD",1749068166227,0.004,104610.0,104600.0,0.56529749]
["bitfinex","BTCUSD",1749068166442,0.004,104610.0,104600.0,0.55637355]
["bitfinex","BTCUSD",1749068166648,0.004,104610.0,104600.0,0.56529856]
["bitfinex","BTCUSD",1749068167073,0.004,104610.0,104600.0,0.55637355]
["bitfinex","BTCUSD",1749068167282,0.004,104610.0,104600.0,0.56529857]
["bitfinex","BTCUSD",1749068169693,0.004,104610.0,104600.0,0.35889857]
["bitfinex","BTCUSD",1749068170416,0.004,104610.0,104600.0,0.35890051]
["bitfinex","BTCUSD",1749068171694,0.004,104610.0,104600.0,0.31814051]
["bitfinex","BTCUSD",1749068172356,0.004,104610.0,104600.0,0.30921355]
["bitfinex","BTCUSD",1749068172979,0.004,104610.0,104600.0,0.02008746]
["bitfinex","BTCUSD",1749068172980,0.85215114,104610.0,104600.0,0.02008746]
["bitfinex","BTCUSD",1749068173152,0.86845114,104610.0,104600.0,0.02008746]
["bitfinex","BTCUSD",1749068173339,0.87801009,104610.0,104600.0,0.17640746]
["bitfinex","BTCUSD",1749068173542,0.86845114,104610.0,104600.0,0.17640746]
["bitfinex","BTCUSD",1749068173788,0.86845114,104610.0,104600.0,0.1674784]
["bitfinex","BTCUSD",1749068173960,0.85889229,104610.0,104600.0,0.1674784]
["bitfinex","BTCUSD",1749068174170,0.85889229,104610.0,104600.0,0.4144384]
["bitfinex","BTCUSD",1749068174366,0.84933371,104610.0,104600.0,0.42336973]
["bitfinex","BTCUSD",1749068175035,0.84933371,104610.0,104600.0,0.4144384]
["bitfinex","BTCUSD",1749068175204,0.84933371,104610.0,104600.0,0.42336973]
["bitfinex","BTCUSD",1749068175411,0.84933371,104610.0,104600.0,0.4144384]
["bitfinex","BTCUSD",1749068175607,0.85889238,104610.0,104600.0,0.2581184]
["bitfinex","BTCUSD",1749068175823,0.8747922,104610.0,104600.0,0.42364975]
["bitfinex","BTCUSD",1749068175983,0.8747922,104610.0,104600.0,0.42365076]
["bitfinex","BTCUSD",1749068176500,0.8747922,104610.0,104600.0,0.4147184]
["bitfinex","BTCUSD",1749068176704,0.8747922,104610.0,104600.0,0.22629078]
["bitfinex","BTCUSD",1749068176862,0.8747922,104610.0,104600.0,0.4147584]
["bitfinex","BTCUSD",1749068177072,0.86523371,104610.0,104600.0,0.4147584]
["bitfinex","BTCUSD",1749068177276,0.11214096,104610.0,104600.0,0.42369077]
["bitfinex","BTCUSD",1749068177489,0.87479229,104610.0,104600.0,0.42369077]
["bitfinex","BTCUSD",1749068177751,0.0362,104610.0,104600.0,0.42369077]
["bitfinex","BTCUSD",1749068177952,0.79885124,104610.0,104600.0,0.42369077]
["bitfinex","BTCUSD",1749068178360,0.79885124,104610.0,104600.0,0.42369272]
["bitfinex","BTCUSD",1749068178561,0.78929275,104610.0,104600.0,0.42369272]
["bitfinex","BTCUSD",1749068178768,0.77339275,104610.0,104600.0,0.42369272]
["bitfinex","BTCUSD",1749068179204,0.05461798,104610.0,104600.0,0.22629503]
["bitfinex","BTCUSD",1749068179430,0.05461798,104610.0,104600.0,0.43025565]
["bitfinex","BTCUSD",1749068179431,0.139673,104610.0,104600.0,0.43025565]
["bitfinex","BTCUSD",1749068179642,1.57036188,104610.0,104600.0,0.26933541]
["bitfinex","BTCUSD",1749068179851,0.05461743,104610.0,104600.0,0.43025541]
["bitfinex","BTCUSD",1749068180061,0.80771018,104610.0,104600.0,0.43025541]
["bitfinex","BTCUSD",1749068180539,2.18784409,104610.0,104600.0,0.02009541]
["bitfinex","BTCUSD",1749068180760,2.18784409,104610.0,104600.0,0.43017663]
["bitfinex","BTCUSD",1749068180761,2.19695718,104610.0,104600.0,0.43017663]
["bitfinex","BTCUSD",1749068180964,2.22563318,104610.0,104600.0,0.43017663]
["bitfinex","BTCUSD",1749068181660,2.22563318,104610.0,104600.0,0.430167]
["bitfinex","BTCUSD",1749068181893,2.22563318,104610.0,104600.0,0.226287]
["bitfinex","BTCUSD",1749068182123,2.22563318,104610.0,104600.0,0.430167]
["bitfinex","BTCUSD",1749068182334,2.21607433,104610.0,104600.0,0.430167]
["bitfinex","BTCUSD",1749068182536,2.21607433,104610.0,104600.0,0.41169195]
["bitfinex","BTCUSD",1749068182744,2.21607433,104610.0,104600.0,0.42062055]
["bitfinex","BTCUSD",1749068182985,2.21607433,104610.0,104600.0,0.24928]
["bitfinex","BTCUSD",1749068183395,0.24092457,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1749068183612,1.08987162,104600.0,104590.0,0.02048091]
["bitfinex","BTCUSD",1749068183834,1.09898471,104600.0,104590.0,0.02048091]
["bitfinex","BTCUSD",1749068184037,1.09898471,104600.0,104590.0,0.43056091]
["bitfinex","BTCUSD",1749068184500,1.08987162,104600.0,104590.0,0.43056091]
["bitfinex","BTCUSD",1749068185138,1.08031167,104600.0,104590.0,0.42548091]
["bitfinex","BTCUSD",1749068185559,1.08940539,104600.0,104590.0,0.42548091]
["bitfinex","BTCUSD",1749068186218,1.08031167,104600.0,104590.0,0.42548091]
["bitfinex","BTCUSD",1749068186431,1.08231167,104600.0,104590.0,0.42548091]
["bitfinex","BTCUSD",1749068187286,1.11098967,104600.0,104590.0,0.42548091]
["bitfinex","BTCUSD",1749068190997,1.11098967,104600.0,104590.0,0.26476091]
["bitfinex","BTCUSD",1749068191219,1.11098967,104600.0,104590.0,0.22172091]
["bitfinex","BTCUSD",1749068191435,1.11098967,104600.0,104590.0,0.41569201]
["bitfinex","BTCUSD",1749068191436,1.53601499,104600.0,104590.0,0.41569201]
["bitfinex","BTCUSD",1749068191669,1.53601499,104600.0,104560.0,0.3155]
["bitfinex","BTCUSD",1749068191670,0.00956324,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1749068191899,0.00956324,104560.0,104550.0,0.71120124]
["bitfinex","BTCUSD",1749068191900,0.76265581,104560.0,104550.0,0.71120124]
["bitfinex","BTCUSD",1749068192131,0.75309275,104560.0,104550.0,0.71120124]
["bitfinex","BTCUSD",1749068192357,0.75309275,104560.0,104550.0,0.71116124]
["bitfinex","BTCUSD",1749068192785,0.75309275,104560.0,104550.0,0.41116124]
["bitfinex","BTCUSD",1749068193213,0.75409275,104560.0,104550.0,0.41116124]
["bitfinex","BTCUSD",1749068193442,0.75409275,104560.0,104550.0,0.25076124]
["bitfinex","BTCUSD",1749068193663,0.77543087,104560.0,104550.0,0.41132124]
["bitfinex","BTCUSD",1749068193877,0.77543087,104560.0,104550.0,0.41128124]
["bitfinex","BTCUSD",1749068194313,0.77543087,104560.0,104550.0,0.41328124]
["bitfinex","BTCUSD",1749068194527,0.75743087,104560.0,104550.0,0.41328124]
["bitfinex","BTCUSD",1749068194972,0.75743087,104560.0,104550.0,0.42218214]
["bitfinex","BTCUSD",1749068195190,0.75743087,104560.0,104550.0,0.41328124]
["bitfinex","BTCUSD",1749068195409,0.97304907,104580.0,104560.0,0.0154]
["bitfinex","BTCUSD",1749068195410,0.06310691,104580.0,104560.0,0.0154]
["bitfinex","BTCUSD",1749068195630,0.75309275,104570.0,104560.0,0.0154]
["bitfinex","BTCUSD",1749068195868,0.75309275,104570.0,104560.0,0.18486083]
["bitfinex","BTCUSD",1749068196546,0.02120119,104570.0,104560.0,0.18485959]
["bitfinex","BTCUSD",1749068196774,0.02120119,104570.0,104560.0,0.20115958]
["bitfinex","BTCUSD",1749068196996,0.00956141,104580.0,104560.0,0.34059958]
["bitfinex","BTCUSD",1749068196997,0.02911495,104580.0,104560.0,0.34059958]
["bitfinex","BTCUSD",1749068197236,0.75409275,104570.0,104560.0,0.54419958]
["bitfinex","BTCUSD",1749068197446,0.75409275,104570.0,104560.0,0.5353]
["bitfinex","BTCUSD",1749068197657,0.001,104570.0,104560.0,0.54419924]
["bitfinex","BTCUSD",1749068198828,0.001,104570.0,104560.0,0.54420146]
["bitfinex","BTCUSD",1749068199061,0.001,104570.0,104560.0,0.51250146]
["bitfinex","BTCUSD",1749068199542,0.79474368,104570.0,104560.0,0.51250146]
["bitfinex","BTCUSD",1749068199797,1.01730384,104570.0,104560.0,0.00890146]
["bitfinex","BTCUSD",1749068200028,1.00534054,104570.0,104560.0,0.00890146]
["bitfinex","BTCUSD",1749068200251,1.00534054,104570.0,104560.0,0.21250146]
["bitfinex","BTCUSD",1749068200455,0.80451813,104570.0,104560.0,0.21250146]
["bitfinex","BTCUSD",1749068200669,0.8140811,104570.0,104560.0,0.21250561]
["bitfinex","BTCUSD",1749068200906,1.00534045,104570.0,104560.0,0.21250561]
["bitfinex","BTCUSD",1749068201093,1.00534045,104570.0,104560.0,0.21251028]
["bitfinex","BTCUSD",1749068201524,1.10119475,104570.0,104560.0,0.21243028]
["bitfinex","BTCUSD",1749068201739,1.11075772,104570.0,104560.0,0.21239028]
["bitfinex","BTCUSD",1749068201952,1.11075772,104570.0,104560.0,0.21238947]
["bitfinex","BTCUSD",1749068202617,1.10119512,104570.0,104560.0,0.21238947]
["bitfinex","BTCUSD",1749068202835,1.10119512,104570.0,104560.0,0.2123895]
["bitfinex","BTCUSD",1749068203058,1.11322823,104570.0,104560.0,0.0519495]
["bitfinex","BTCUSD",1749068203285,1.11322823,104570.0,104560.0,0.2124295]
["bitfinex","BTCUSD",1749068204615,1.11322823,104570.0,104560.0,0.05194815]
["bitfinex","BTCUSD",1749068204856,1.11322823,104570.0,104560.0,0.21242815]
["bitfinex","BTCUSD",1749068205078,1.14191423,104570.0,104560.0,0.21242828]
["bitfinex","BTCUSD",1749068205505,1.14191423,104570.0,104560.0,0.21242645]
["bitfinex","BTCUSD",1749068206435,1.14191423,104570.0,104560.0,0.20352]
["bitfinex","BTCUSD",1749068206654,1.14191423,104570.0,104560.0,0.21242916]
["bitfinex","BTCUSD",1749068207085,0.94109127,104570.0,104560.0,0.21242916]
["bitfinex","BTCUSD",1749068207317,0.15669852,104570.0,104560.0,0.21242916]
["bitfinex","BTCUSD",1749068207549,0.91935378,104570.0,104560.0,0.21242736]
["bitfinex","BTCUSD",1749068207789,0.88110527,104570.0,104560.0,0.21242736]
["bitfinex","BTCUSD",1749068208028,0.88110527,104570.0,104560.0,0.21243109]
["bitfinex","BTCUSD",1749068208270,0.90979316,104570.0,104560.0,0.21243109]
["bitfinex","BTCUSD",1749068208504,0.90979307,104570.0,104560.0,0.21243134]
["bitfinex","BTCUSD",1749068208745,0.90023019,104570.0,104560.0,0.21243134]
["bitfinex","BTCUSD",1749068208995,0.15670032,104570.0,104560.0,0.21243134]
["bitfinex","BTCUSD",1749068209211,0.90979307,104570.0,104560.0,0.21243134]
["bitfinex","BTCUSD",1749068209430,0.90023019,104570.0,104560.0,0.21243134]
["bitfinex","BTCUSD",1749068209645,0.9002301,104570.0,104560.0,0.21243134]
["bitfinex","BTCUSD",1749068209874,0.9002301,104570.0,104560.0,0.20352]
["bitfinex","BTCUSD",1749068210094,0.90979288,104570.0,104560.0,0.20352]
["bitfinex","BTCUSD",1749068210344,0.91935585,104570.0,104560.0,0.21243738]
["bitfinex","BTCUSD",1749068210577,0.90979298,104570.0,104560.0,0.21243738]
["bitfinex","BTCUSD",1749068211001,0.90979288,104570.0,104560.0,0.21243738]
["bitfinex","BTCUSD",1749068211210,0.90979288,104570.0,104560.0,0.21243887]
["bitfinex","BTCUSD",1749068211426,0.91935585,104570.0,104560.0,0.21243887]
["bitfinex","BTCUSD",1749068211647,0.90979288,104570.0,104560.0,0.20352]
["bitfinex","BTCUSD",1749068211857,0.91935585,104570.0,104560.0,0.21243887]
["bitfinex","BTCUSD",1749068212057,0.90979288,104570.0,104560.0,0.20352]
["bitfinex","BTCUSD",1749068212317,0.90979288,104570.0,104560.0,0.21243887]
["bitfinex","BTCUSD",1749068212520,0.91935585,104570.0,104560.0,0.21243887]
["bitfinex","BTCUSD",1749068212761,0.8906675,104570.0,104560.0,0.21243887]
["bitfinex","BTCUSD",1749068212970,0.00956352,104560.0,104550.0,0.22382124]
["bitfinex","BTCUSD",1749068213192,0.77221951,104560.0,104550.0,0.20772124]
["bitfinex","BTCUSD",1749068213408,0.78178312,104560.0,104550.0,0.41132124]
["bitfinex","BTCUSD",1749068213863,0.76265599,104560.0,104550.0,0.41132124]
["bitfinex","BTCUSD",1749068214078,0.78178293,104560.0,104550.0,0.41132124]
["bitfinex","BTCUSD",1749068214507,0.78178284,104560.0,104550.0,0.41132124]
["bitfinex","BTCUSD",1749068214719,0.78178284,104560.0,104550.0,0.25084124]
["bitfinex","BTCUSD",1749068214928,0.79134645,104560.0,104550.0,0.41124124]
["bitfinex","BTCUSD",1749068215317,0.98262519,104560.0,104550.0,0.41120124]
["bitfinex","BTCUSD",1749068215796,0.79134746,104560.0,104550.0,0.41320124]
["bitfinex","BTCUSD",1749068216005,0.78178358,104560.0,104550.0,0.41320124]
["bitfinex","BTCUSD",1749068216215,0.79134746,104560.0,104550.0,0.41320124]
["bitfinex","BTCUSD",1749068216428,0.97306131,104560.0,104550.0,0.41320124]
["bitfinex","BTCUSD",1749068217350,0.97306131,104560.0,104550.0,0.25284124]
["bitfinex","BTCUSD",1749068217557,0.97306131,104560.0,104550.0,0.41308124]
["bitfinex","BTCUSD",1749068217772,0.97306131,104560.0,104550.0,0.25284124]
["bitfinex","BTCUSD",1749068217977,0.97306131,104560.0,104550.0,0.41308124]
["bitfinex","BTCUSD",1749068218830,0.96349779,104560.0,104550.0,0.41308124]
["bitfinex","BTCUSD",1749068219064,0.96349779,104560.0,104550.0,0.41300124]
["bitfinex","BTCUSD",1749068219288,0.97869779,104560.0,104550.0,0.25284124]
["bitfinex","BTCUSD",1749068219514,1.08088848,104560.0,104550.0,0.25284124]
["bitfinex","BTCUSD",1749068219744,0.01913005,104540.0,104530.0,0.0479179]
["bitfinex","BTCUSD",1749068219969,0.01913005,104540.0,104530.0,0.44143978]
["bitfinex","BTCUSD",1749068219970,0.96353804,104540.0,104530.0,0.44143978]
["bitfinex","BTCUSD",1749068220190,0.7722228,104540.0,104530.0,0.44143978]
["bitfinex","BTCUSD",1749068220456,1.00490219,104540.0,104530.0,0.22271978]
["bitfinex","BTCUSD",1749068220690,1.00490219,104540.0,104530.0,0.42599978]
["bitfinex","BTCUSD",1749068220691,0.9857726,104540.0,104530.0,0.42599978]
["bitfinex","BTCUSD",1749068221116,0.99533785,104540.0,104530.0,0.42599978]
["bitfinex","BTCUSD",1749068221341,0.79768833,104540.0,104530.0,0.42599978]
["bitfinex","BTCUSD",1749068221585,0.78178842,104540.0,104530.0,0.42599978]
["bitfinex","BTCUSD",1749068221805,0.78178842,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068222028,0.77222298,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068222665,0.75309275,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068222887,0.7722228,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068223104,0.77222271,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068224239,0.78178796,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068224454,0.77222271,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068224680,0.78178787,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068224889,0.78178787,104540.0,104530.0,0.43592725]
["bitfinex","BTCUSD",1749068225111,0.77222271,104540.0,104530.0,0.43592726]
["bitfinex","BTCUSD",1749068225326,0.78178796,104540.0,104530.0,0.43592726]
["bitfinex","BTCUSD",1749068225550,0.77222271,104540.0,104530.0,0.43592726]
["bitfinex","BTCUSD",1749068226336,0.77222271,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068226560,0.77222271,104540.0,104530.0,0.43592573]
["bitfinex","BTCUSD",1749068228268,0.77222271,104540.0,104530.0,0.42699978]
["bitfinex","BTCUSD",1749068228477,0.10180521,104550.0,104530.0,0.44329978]
["bitfinex","BTCUSD",1749068228688,0.92488801,104550.0,104540.0,0.0163]
["bitfinex","BTCUSD",1749068228830,0.93445198,104550.0,104540.0,0.02522685]
["bitfinex","BTCUSD",1749068229252,0.93445198,104550.0,104540.0,0.22846685]
["bitfinex","BTCUSD",1749068229456,0.92488801,104550.0,104540.0,0.22846651]
["bitfinex","BTCUSD",1749068229658,0.4224437,104560.0,104540.0,0.24356651]
["bitfinex","BTCUSD",1749068229897,0.76265681,104550.0,104540.0,0.24356921]
["bitfinex","BTCUSD",1749068230214,0.77222115,104550.0,104540.0,0.24356921]
["bitfinex","BTCUSD",1749068230757,0.77222115,104550.0,104540.0,0.23464]
["bitfinex","BTCUSD",1749068230950,0.77322115,104550.0,104540.0,0.2435699]
["bitfinex","BTCUSD",1749068231149,0.77322106,104550.0,104540.0,0.2435699]
["bitfinex","BTCUSD",1749068231372,0.78278549,104550.0,104540.0,0.2435699]
["bitfinex","BTCUSD",1749068231724,0.76365681,104550.0,104540.0,0.2435699]
["bitfinex","BTCUSD",1749068231936,0.76365681,104550.0,104540.0,0.24357096]
["bitfinex","BTCUSD",1749068232143,0.77322106,104550.0,104540.0,0.24357096]
["bitfinex","BTCUSD",1749068232356,0.01056406,104550.0,104540.0,0.24357096]
["bitfinex","BTCUSD",1749068232568,0.76365681,104550.0,104540.0,0.24357096]
["bitfinex","BTCUSD",1749068232772,0.001,104550.0,104540.0,0.24357096]
["bitfinex","BTCUSD",1749068232975,0.77322097,104550.0,104540.0,0.23464]
["bitfinex","BTCUSD",1749068233183,0.76365672,104550.0,104540.0,0.24357149]
["bitfinex","BTCUSD",1749068233387,0.77322088,104550.0,104540.0,0.24357149]
["bitfinex","BTCUSD",1749068233596,0.77322078,104550.0,104540.0,0.24357149]
["bitfinex","BTCUSD",1749068233801,0.76365672,104550.0,104540.0,0.24357149]
["bitfinex","BTCUSD",1749068234008,0.76365672,104550.0,104540.0,0.23464]
["bitfinex","BTCUSD",1749068234217,0.77322088,104550.0,104540.0,0.24357224]
["bitfinex","BTCUSD",1749068234542,0.77322088,104550.0,104540.0,0.21217224]
["bitfinex","BTCUSD",1749068234543,0.78278512,104550.0,104540.0,0.21217224]
["bitfinex","BTCUSD",1749068234757,1.73673925,104550.0,104540.0,0.21217224]
["bitfinex","BTCUSD",1749068234983,1.54544322,104550.0,104540.0,0.21225224]
["bitfinex","BTCUSD",1749068235429,1.53587842,104550.0,104540.0,0.21225278]
["bitfinex","BTCUSD",1749068235656,1.73674165,104550.0,104540.0,0.05205294]
["bitfinex","BTCUSD",1749068235866,1.53587897,104550.0,104540.0,0.21225278]
["bitfinex","BTCUSD",1749068236096,1.53587897,104550.0,104540.0,0.21225282]
["bitfinex","BTCUSD",1749068236308,1.53587897,104550.0,104540.0,0.21225281]
["bitfinex","BTCUSD",1749068236525,1.54544377,104550.0,104540.0,0.21225281]
["bitfinex","BTCUSD",1749068236726,1.53587897,104550.0,104540.0,0.2122528]
["bitfinex","BTCUSD",1749068236932,1.54544377,104550.0,104540.0,0.2122528]
["bitfinex","BTCUSD",1749068237144,0.78278622,104550.0,104540.0,0.2122528]
["bitfinex","BTCUSD",1749068237307,0.79235102,104550.0,104540.0,0.20332]
["bitfinex","BTCUSD",1749068237512,0.78278622,104550.0,104540.0,0.20332]
["bitfinex","BTCUSD",1749068237716,0.97408225,104550.0,104540.0,0.21225251]
["bitfinex","BTCUSD",1749068238100,0.79235102,104550.0,104540.0,0.20332]
["bitfinex","BTCUSD",1749068238395,0.79235093,104550.0,104540.0,0.21225251]
["bitfinex","BTCUSD",1749068239468,0.79235093,104550.0,104540.0,0.21225432]
["bitfinex","BTCUSD",1749068239647,0.98364696,104550.0,104540.0,0.20332]
["bitfinex","BTCUSD",1749068239874,0.80191573,104550.0,104540.0,0.21225432]
["bitfinex","BTCUSD",1749068240549,0.79235093,104550.0,104540.0,0.21225432]
["bitfinex","BTCUSD",1749068241062,0.98364742,104550.0,104540.0,0.21193432]
["bitfinex","BTCUSD",1749068241272,1.75324017,104550.0,104540.0,0.05205692]
["bitfinex","BTCUSD",1749068241476,1.84566534,104550.0,104540.0,0.04312]
["bitfinex","BTCUSD",1749068241680,1.84566534,104550.0,104540.0,0.20308]
["bitfinex","BTCUSD",1749068241910,1.84566534,104550.0,104540.0,0.05205723]
["bitfinex","BTCUSD",1749068242180,1.87435534,104550.0,104540.0,0.21201723]
["bitfinex","BTCUSD",1749068243013,1.87435534,104550.0,104540.0,0.21202049]
["bitfinex","BTCUSD",1749068243231,1.87435534,104550.0,104540.0,0.20308]
["bitfinex","BTCUSD",1749068243419,1.87435534,104550.0,104540.0,0.21202049]
["bitfinex","BTCUSD",1749068244257,1.87435534,104550.0,104540.0,0.21202306]
["bitfinex","BTCUSD",1749068244729,1.87435534,104550.0,104540.0,0.21202293]
["bitfinex","BTCUSD",1749068245612,1.87435534,104550.0,104540.0,0.21202294]
["bitfinex","BTCUSD",1749068246358,1.87435534,104550.0,104540.0,0.20308]
["bitfinex","BTCUSD",1749068247059,1.85865534,104550.0,104540.0,0.21202629]
["bitfinex","BTCUSD",1749068248459,1.87435534,104550.0,104540.0,0.21202642]
["bitfinex","BTCUSD",1749068248714,1.87435534,104550.0,104540.0,0.20308]
["bitfinex","BTCUSD",1749068249361,1.87435534,104550.0,104540.0,0.21202642]
["bitfinex","BTCUSD",1749068249580,1.87435534,104550.0,104540.0,0.05206642]
["bitfinex","BTCUSD",1749068249856,1.87435534,104550.0,104540.0,0.21186657]
["bitfinex","BTCUSD",1749068250085,1.87435534,104550.0,104540.0,0.41822657]
["bitfinex","BTCUSD",1749068250295,1.87435534,104550.0,104540.0,0.40928]
["bitfinex","BTCUSD",1749068250505,1.87435534,104550.0,104540.0,0.41822638]
["bitfinex","BTCUSD",1749068250925,1.87435534,104550.0,104540.0,0.41822639]
["bitfinex","BTCUSD",1749068251562,1.87435497,104550.0,104540.0,0.41822639]
["bitfinex","BTCUSD",1749068251777,0.1255443,104550.0,104540.0,0.41822654]
["bitfinex","BTCUSD",1749068252002,0.001,104550.0,104540.0,0.45112649]
["bitfinex","BTCUSD",1749068252217,0.001,104550.0,104540.0,0.45060649]
["bitfinex","BTCUSD",1749068252425,0.001,104550.0,104540.0,0.45060562]
["bitfinex","BTCUSD",1749068252657,0.001,104550.0,104540.0,0.44166]
["bitfinex","BTCUSD",1749068252877,0.001,104550.0,104540.0,0.45060554]
["bitfinex","BTCUSD",1749068253307,0.001,104550.0,104540.0,0.44166]
["bitfinex","BTCUSD",1749068253551,0.001,104550.0,104540.0,0.45060211]
["bitfinex","BTCUSD",1749068253998,0.001,104550.0,104540.0,0.4506021]
["bitfinex","BTCUSD",1749068254212,0.001,104550.0,104540.0,0.44166]
["bitfinex","BTCUSD",1749068254430,0.001,104550.0,104540.0,0.45060209]
["bitfinex","BTCUSD",1749068255309,0.001,104550.0,104540.0,0.44166]
["bitfinex","BTCUSD",1749068255560,0.07694096,104550.0,104540.0,0.45060193]
["bitfinex","BTCUSD",1749068255767,0.83003371,104550.0,104540.0,0.45172193]
["bitfinex","BTCUSD",1749068255988,0.26823699,104550.0,104540.0,0.23130203]
["bitfinex","BTCUSD",1749068256203,1.58312646,104550.0,104540.0,0.43518054]
["bitfinex","BTCUSD",1749068256854,1.59269062,104550.0,104540.0,0.43518054]
["bitfinex","BTCUSD",1749068257075,0.84916221,104550.0,104540.0,0.43518054]
["bitfinex","BTCUSD",1749068257295,0.83959787,104550.0,104540.0,0.43518096]
["bitfinex","BTCUSD",1749068257513,0.84916212,104550.0,104540.0,0.43518095]
["bitfinex","BTCUSD",1749068257724,0.83959787,104550.0,104540.0,0.43518095]
["bitfinex","BTCUSD",1749068257945,0.07694096,104550.0,104540.0,0.43518095]
["bitfinex","BTCUSD",1749068258168,0.83959777,104550.0,104540.0,0.43518095]
["bitfinex","BTCUSD",1749068258393,0.83959777,104550.0,104540.0,0.25802088]
["bitfinex","BTCUSD",1749068258394,0.28736594,104550.0,104540.0,0.25802088]
["bitfinex","BTCUSD",1749068258626,0.28736594,104550.0,104540.0,0.42330088]
["bitfinex","BTCUSD",1749068258627,0.2930016,104550.0,104540.0,0.42330088]
["bitfinex","BTCUSD",1749068258849,1.70804614,104550.0,104540.0,0.42330088]
["bitfinex","BTCUSD",1749068259072,1.71761048,104550.0,104540.0,0.42330105]
["bitfinex","BTCUSD",1749068259288,1.52631445,104550.0,104540.0,0.41436]
["bitfinex","BTCUSD",1749068259489,0.02012895,104550.0,104540.0,0.42330105]
["bitfinex","BTCUSD",1749068259707,1.52631445,104550.0,104540.0,0.25802105]
["bitfinex","BTCUSD",1749068259962,1.53587851,104550.0,104540.0,0.41452]
["bitfinex","BTCUSD",1749068260180,1.54544331,104550.0,104540.0,0.4146]
["bitfinex","BTCUSD",1749068260396,1.53587851,104550.0,104540.0,0.4146]
["bitfinex","BTCUSD",1749068260620,1.53587851,104550.0,104540.0,0.42354116]
["bitfinex","BTCUSD",1749068260839,1.53587851,104550.0,104540.0,0.25802064]
["bitfinex","BTCUSD",1749068261039,1.53587851,104550.0,104540.0,0.42354064]
["bitfinex","BTCUSD",1749068261276,0.11263962,104550.0,104540.0,0.20636]
["bitfinex","BTCUSD",1749068261489,0.11263962,104550.0,104540.0,0.42630064]
["bitfinex","BTCUSD",1749068261490,1.54544378,104550.0,104540.0,0.42630064]
["bitfinex","BTCUSD",1749068261733,1.73673981,104550.0,104540.0,0.42630064]
["bitfinex","BTCUSD",1749068262385,1.73673981,104550.0,104540.0,0.42630065]
["bitfinex","BTCUSD",1749068262608,0.33817984,104550.0,104540.0,0.2518]
["bitfinex","BTCUSD",1749068262822,0.33817984,104550.0,104540.0,0.42806055]
["bitfinex","BTCUSD",1749068262823,1.84436534,104550.0,104540.0,0.42806055]
["bitfinex","BTCUSD",1749068263053,1.87305634,104550.0,104540.0,0.42806055]
["bitfinex","BTCUSD",1749068263270,0.36687084,104550.0,104540.0,0.42806105]
["bitfinex","BTCUSD",1749068263486,1.87305634,104550.0,104540.0,0.42806105]
["bitfinex","BTCUSD",1749068263709,0.36687084,104550.0,104540.0,0.42806105]
["bitfinex","BTCUSD",1749068263925,1.87305634,104550.0,104540.0,0.42806036]
["bitfinex","BTCUSD",1749068264809,1.87305634,104550.0,104540.0,0.41912]
["bitfinex","BTCUSD",1749068265081,1.87305634,104550.0,104540.0,0.4196]
["bitfinex","BTCUSD",1749068267476,0.35097084,104550.0,104540.0,0.4196]
["bitfinex","BTCUSD",1749068267688,1.85715634,104550.0,104540.0,0.4196]
["bitfinex","BTCUSD",1749068268956,0.35097084,104550.0,104540.0,0.4196]
["bitfinex","BTCUSD",1749068269165,0.35097084,104550.0,104540.0,0.42854058]
["bitfinex","BTCUSD",1749068269382,1.85715634,104550.0,104540.0,0.42854058]
["bitfinex","BTCUSD",1749068270235,1.84215634,104550.0,104540.0,0.42854058]
["bitfinex","BTCUSD",1749068270442,0.03925543,104550.0,104540.0,0.45933882]
["bitfinex","BTCUSD",1749068270662,0.81147695,104550.0,104540.0,0.4504]
["bitfinex","BTCUSD",1749068270870,0.81147695,104550.0,104540.0,0.45933853]
["bitfinex","BTCUSD",1749068271079,0.82104175,104550.0,104540.0,0.45933853]
["bitfinex","BTCUSD",1749068271294,1.5358787,104550.0,104540.0,0.4504]
["bitfinex","BTCUSD",1749068271495,1.5454435,104550.0,104540.0,0.45933892]
["bitfinex","BTCUSD",1749068271923,1.73673953,104550.0,104540.0,0.27633892]
["bitfinex","BTCUSD",1749068272131,1.73673953,104550.0,104540.0,0.44381828]
["bitfinex","BTCUSD",1749068272542,1.73673953,104550.0,104540.0,0.43488]
["bitfinex","BTCUSD",1749068272750,1.73673953,104550.0,104540.0,0.44381837]
["bitfinex","BTCUSD",1749068273165,1.72717537,104550.0,104540.0,0.44381837]
["bitfinex","BTCUSD",1749068273388,1.72717537,104550.0,104540.0,0.443819]
["bitfinex","BTCUSD",1749068273604,1.72717537,104550.0,104540.0,0.44381842]
["bitfinex","BTCUSD",1749068273811,1.72717537,104550.0,104540.0,0.44381841]
["bitfinex","BTCUSD",1749068274250,1.72717537,104550.0,104540.0,0.43488]
["bitfinex","BTCUSD",1749068274463,1.72717537,104550.0,104540.0,0.44381777]
["bitfinex","BTCUSD",1749068274676,1.71761094,104550.0,104540.0,0.44381777]
["bitfinex","BTCUSD",1749068274911,1.71761094,104550.0,104540.0,0.43488]
["bitfinex","BTCUSD",1749068275139,1.71761094,104550.0,104540.0,0.27633849]
["bitfinex","BTCUSD",1749068275322,1.71761094,104550.0,104540.0,0.44345849]
["bitfinex","BTCUSD",1749068275562,1.71761094,104550.0,104540.0,0.44345927]
["bitfinex","BTCUSD",1749068275780,1.70804633,104550.0,104540.0,0.44345927]
["bitfinex","BTCUSD",1749068275983,1.70804633,104550.0,104540.0,0.42785927]
["bitfinex","BTCUSD",1749068277051,1.70804633,104550.0,104540.0,0.44385927]
["bitfinex","BTCUSD",1749068277472,1.70804633,104550.0,104540.0,0.42785927]
["bitfinex","BTCUSD",1749068277697,1.69848153,104550.0,104540.0,0.42785875]
["bitfinex","BTCUSD",1749068278788,1.69848153,104550.0,104540.0,0.26073948]
["bitfinex","BTCUSD",1749068279021,1.72968153,104550.0,104540.0,0.42745948]
["bitfinex","BTCUSD",1749068279421,1.72968153,104550.0,104540.0,0.42745965]
["bitfinex","BTCUSD",1749068279641,0.31935033,104550.0,104540.0,0.21529965]
["bitfinex","BTCUSD",1749068279848,1.82553583,104550.0,104540.0,0.42921965]
["bitfinex","BTCUSD",1749068280052,1.82553583,104550.0,104540.0,0.42921972]
["bitfinex","BTCUSD",1749068280312,1.82553583,104550.0,104540.0,0.42921974]
["bitfinex","BTCUSD",1749068280526,1.82553583,104550.0,104540.0,0.42028]
["bitfinex","BTCUSD",1749068280726,1.82553583,104550.0,104540.0,0.42921974]
["bitfinex","BTCUSD",1749068281155,1.81023583,104550.0,104540.0,0.42921974]
["bitfinex","BTCUSD",1749068282232,1.79433583,104550.0,104540.0,0.42028]
["bitfinex","BTCUSD",1749068282657,1.79433583,104550.0,104540.0,0.42921924]
["bitfinex","BTCUSD",1749068282868,1.79433583,104550.0,104540.0,0.26261928]
["bitfinex","BTCUSD",1749068282869,1.82543583,104550.0,104540.0,0.26261928]
["bitfinex","BTCUSD",1749068283085,1.82543583,104550.0,104540.0,0.42925928]
["bitfinex","BTCUSD",1749068283289,1.82543583,104550.0,104540.0,0.42937928]
["bitfinex","BTCUSD",1749068283509,1.82543583,104550.0,104540.0,0.42938261]
["bitfinex","BTCUSD",1749068283724,1.82543583,104550.0,104540.0,0.21530261]
["bitfinex","BTCUSD",1749068283929,1.82543583,104550.0,104540.0,0.4204]
["bitfinex","BTCUSD",1749068284149,1.82543583,104550.0,104540.0,0.42934264]
["bitfinex","BTCUSD",1749068284396,1.82543583,104550.0,104540.0,0.4204]
["bitfinex","BTCUSD",1749068284599,1.82543583,104550.0,104540.0,0.44722792]
["bitfinex","BTCUSD",1749068285049,0.31925033,104550.0,104540.0,0.44722792]
["bitfinex","BTCUSD",1749068285261,1.80963583,104550.0,104540.0,0.44722792]
["bitfinex","BTCUSD",1749068285519,1.80963583,104550.0,104540.0,0.4204]
["bitfinex","BTCUSD",1749068286158,1.80963583,104550.0,104540.0,0.42934683]
["bitfinex","BTCUSD",1749068286584,1.82523583,104550.0,104540.0,0.42934683]
["bitfinex","BTCUSD",1749068288042,1.82523583,104550.0,104540.0,0.4204]
["bitfinex","BTCUSD",1749068288246,1.82523583,104550.0,104540.0,0.21530683]
["bitfinex","BTCUSD",1749068288451,1.82523583,104550.0,104540.0,0.42918683]
["bitfinex","BTCUSD",1749068288869,1.85392783,104550.0,104540.0,0.42918902]
["bitfinex","BTCUSD",1749068289281,1.85392783,104550.0,104540.0,0.42024]
["bitfinex","BTCUSD",1749068289494,1.85392783,104550.0,104540.0,0.42910912]
["bitfinex","BTCUSD",1749068289698,1.85392783,104550.0,104540.0,0.42910938]
["bitfinex","BTCUSD",1749068289899,1.85392783,104550.0,104540.0,0.42016]
["bitfinex","BTCUSD",1749068290105,1.85392783,104550.0,104540.0,0.42910937]
["bitfinex","BTCUSD",1749068290934,1.85392783,104550.0,104540.0,0.42910944]
["bitfinex","BTCUSD",1749068291565,1.85392783,104550.0,104540.0,0.26262944]
["bitfinex","BTCUSD",1749068291777,1.85392783,104550.0,104540.0,0.42902944]
["bitfinex","BTCUSD",1749068291984,1.85392783,104550.0,104540.0,0.42898944]
["bitfinex","BTCUSD",1749068292418,1.86530011,104550.0,104540.0,0.42890944]
["bitfinex","BTCUSD",1749068292625,1.86530011,104550.0,104540.0,0.42890915]
["bitfinex","BTCUSD",1749068293044,1.86530011,104550.0,104540.0,0.42890924]
["bitfinex","BTCUSD",1749068293256,1.86530011,104550.0,104540.0,0.20636]
["bitfinex","BTCUSD",1749068293458,1.86530011,104550.0,104540.0,0.42890924]
["bitfinex","BTCUSD",1749068293664,1.86530011,104550.0,104540.0,0.41996]
["bitfinex","BTCUSD",1749068293885,1.86530011,104550.0,104540.0,0.42890927]
["bitfinex","BTCUSD",1749068294094,1.86530011,104550.0,104540.0,0.42890825]
["bitfinex","BTCUSD",1749068294298,1.86530011,104550.0,104540.0,0.41996]
["bitfinex","BTCUSD",1749068294514,1.86530011,104550.0,104540.0,0.42890834]
["bitfinex","BTCUSD",1749068294744,1.86530011,104550.0,104510.0,0.35454085]
["bitfinex","BTCUSD",1749068294745,0.00956672,104520.0,104510.0,0.35454085]
["bitfinex","BTCUSD",1749068294958,1.5348863,104520.0,104510.0,0.26802341]
["bitfinex","BTCUSD",1749068295451,1.54445366,104520.0,104510.0,0.26802341]
["bitfinex","BTCUSD",1749068295671,1.5348863,104520.0,104510.0,0.26802341]
["bitfinex","BTCUSD",1749068295884,1.5348863,104520.0,104510.0,0.43466341]
["bitfinex","BTCUSD",1749068296107,1.5348862,104520.0,104510.0,0.43666341]
["bitfinex","BTCUSD",1749068296326,1.5348862,104520.0,104510.0,0.44066341]
["bitfinex","BTCUSD",1749068296539,1.52531912,104520.0,104510.0,0.44066341]
["bitfinex","BTCUSD",1749068296761,1.5348862,104520.0,104510.0,0.44066341]
["bitfinex","BTCUSD",1749068296969,1.5348862,104520.0,104510.0,0.43666341]
["bitfinex","BTCUSD",1749068297184,1.5348862,104520.0,104510.0,0.43866341]
["bitfinex","BTCUSD",1749068297825,1.56525373,104520.0,104510.0,0.46956341]
["bitfinex","BTCUSD",1749068298009,1.56525373,104520.0,104510.0,0.25628341]
["bitfinex","BTCUSD",1749068298249,1.56525373,104520.0,104510.0,0.46944341]
["bitfinex","BTCUSD",1749068298467,1.56525373,104520.0,104510.0,0.46936341]
["bitfinex","BTCUSD",1749068298881,1.56525373,104520.0,104510.0,0.30292341]
["bitfinex","BTCUSD",1749068299090,1.59427447,104520.0,104510.0,0.46932341]
["bitfinex","BTCUSD",1749068299299,0.81248102,104520.0,104510.0,0.46932341]
["bitfinex","BTCUSD",1749068299518,0.37972794,104520.0,104510.0,0.21084256]
["bitfinex","BTCUSD",1749068299724,0.37972794,104520.0,104510.0,0.42400256]
["bitfinex","BTCUSD",1749068299725,1.88591344,104520.0,104510.0,0.42400256]
["bitfinex","BTCUSD",1749068299946,1.91461244,104520.0,104510.0,0.42400256]
["bitfinex","BTCUSD",1749068300352,1.91461244,104520.0,104510.0,0.42000256]
["bitfinex","BTCUSD",1749068300772,1.91561244,104520.0,104510.0,0.42000256]
["bitfinex","BTCUSD",1749068300974,1.88691344,104520.0,104510.0,0.42000256]
["bitfinex","BTCUSD",1749068301188,1.88691344,104520.0,104510.0,0.20784256]
["bitfinex","BTCUSD",1749068301401,1.91561644,104520.0,104510.0,0.42144256]
["bitfinex","BTCUSD",1749068301811,1.91561644,104520.0,104510.0,0.20784256]
["bitfinex","BTCUSD",1749068302016,1.91561644,104520.0,104510.0,0.42144256]
["bitfinex","BTCUSD",1749068302229,2.28986362,104520.0,104510.0,0.00148256]
["bitfinex","BTCUSD",1749068302443,2.28986362,104520.0,104510.0,0.42052256]
["bitfinex","BTCUSD",1749068302649,2.25561644,104520.0,104510.0,0.42052256]
["bitfinex","BTCUSD",1749068303064,2.25561644,104520.0,104510.0,0.42064256]
["bitfinex","BTCUSD",1749068303696,0.74943094,104520.0,104510.0,0.42064256]
["bitfinex","BTCUSD",1749068303919,2.25561644,104520.0,104510.0,0.20688256]
["bitfinex","BTCUSD",1749068304131,2.25561644,104520.0,104510.0,0.42124256]
["bitfinex","BTCUSD",1749068304777,2.74911644,104520.0,104510.0,0.42124256]
["bitfinex","BTCUSD",1749068305211,2.74911644,104520.0,104510.0,0.20688256]
["bitfinex","BTCUSD",1749068305418,2.74911644,104520.0,104510.0,0.42124256]
["bitfinex","BTCUSD",1749068306277,2.74911644,104520.0,104510.0,0.20688256]
["bitfinex","BTCUSD",1749068306489,2.74911644,104520.0,104510.0,0.42232256]
["bitfinex","BTCUSD",1749068306693,2.74911644,104520.0,104510.0,0.43124094]
["bitfinex","BTCUSD",1749068307113,2.74911644,104520.0,104510.0,0.21580094]
["bitfinex","BTCUSD",1749068307325,1.24293094,104520.0,104510.0,0.43112094]
["bitfinex","BTCUSD",1749068307541,2.74911644,104520.0,104510.0,0.42220256]
["bitfinex","BTCUSD",1749068307776,2.74911644,104520.0,104510.0,0.43112094]
["bitfinex","BTCUSD",1749068308001,1.24293094,104520.0,104510.0,0.21580094]
["bitfinex","BTCUSD",1749068308205,2.74911644,104520.0,104510.0,0.43176094]
["bitfinex","BTCUSD",1749068308408,2.74911644,104520.0,104510.0,0.43172183]
["bitfinex","BTCUSD",1749068309044,2.74911644,104520.0,104510.0,0.43172043]
["bitfinex","BTCUSD",1749068309257,2.22461644,104520.0,104510.0,0.43172043]
["bitfinex","BTCUSD",1749068309467,2.22461644,104520.0,104510.0,0.43172009]
["bitfinex","BTCUSD",1749068309668,2.24101644,104520.0,104510.0,0.43172107]
["bitfinex","BTCUSD",1749068309873,2.24101644,104520.0,104510.0,0.43172088]
["bitfinex","BTCUSD",1749068310598,0.73483094,104520.0,104510.0,0.43172088]
["bitfinex","BTCUSD",1749068310805,2.22461644,104520.0,104510.0,0.43172088]
["bitfinex","BTCUSD",1749068311440,2.22461644,104520.0,104510.0,0.43172126]
["bitfinex","BTCUSD",1749068311650,2.22461644,104520.0,104510.0,0.42280256]
["bitfinex","BTCUSD",1749068311873,2.22461644,104520.0,104510.0,0.43172126]
["bitfinex","BTCUSD",1749068312277,2.22461644,104520.0,104510.0,0.43172123]
["bitfinex","BTCUSD",1749068312714,2.22461644,104520.0,104510.0,0.43172189]
["bitfinex","BTCUSD",1749068312925,2.24011644,104520.0,104510.0,0.43172189]
["bitfinex","BTCUSD",1749068313343,2.24011644,104520.0,104510.0,0.42280256]
["bitfinex","BTCUSD",1749068313553,2.24011644,104520.0,104510.0,0.43172311]
["bitfinex","BTCUSD",1749068313774,2.19911644,104520.0,104510.0,0.43172311]
["bitfinex","BTCUSD",1749068314007,2.21412511,104520.0,104510.0,0.43172311]
["bitfinex","BTCUSD",1749068314212,2.21412511,104520.0,104510.0,0.44762311]
["bitfinex","BTCUSD",1749068314419,2.21412511,104520.0,104510.0,0.43172366]
["bitfinex","BTCUSD",1749068315108,2.21412511,104520.0,104510.0,0.43172358]
["bitfinex","BTCUSD",1749068315559,0.61208531,104520.0,104510.0,0.44712358]
["bitfinex","BTCUSD",1749068315762,2.08956781,104520.0,104510.0,0.44712358]
["bitfinex","BTCUSD",1749068316145,0.58338231,104520.0,104510.0,0.44712358]
["bitfinex","BTCUSD",1749068316304,2.08956781,104520.0,104510.0,0.44712358]
["bitfinex","BTCUSD",1749068316715,2.08000073,104520.0,104510.0,0.44712358]
["bitfinex","BTCUSD",1749068317133,2.08000073,104520.0,104510.0,0.44712664]
["bitfinex","BTCUSD",1749068317672,2.13000073,104520.0,104510.0,0.44712664]
["bitfinex","BTCUSD",1749068318910,2.13000073,104520.0,104510.0,0.4471276]
["bitfinex","BTCUSD",1749068319640,0.62381523,104520.0,104510.0,0.4471276]
["bitfinex","BTCUSD",1749068320032,2.14913508,104520.0,104510.0,0.46273093]
["bitfinex","BTCUSD",1749068320243,2.139568,104520.0,104510.0,0.46273093]
["bitfinex","BTCUSD",1749068320669,1.758568,104520.0,104510.0,0.46273093]
["bitfinex","BTCUSD",1749068320850,1.758568,104520.0,104510.0,0.46273167]
["bitfinex","BTCUSD",1749068321055,1.71667106,104520.0,104510.0,0.46273167]
["bitfinex","BTCUSD",1749068322251,1.70710388,104520.0,104510.0,0.43173167]
["bitfinex","BTCUSD",1749068323450,1.73812336,104520.0,104510.0,0.46343167]
["bitfinex","BTCUSD",1749068323903,0.23193786,104520.0,104510.0,0.46343167]
["bitfinex","BTCUSD",1749068324102,1.74769045,104520.0,104510.0,0.46343167]
["bitfinex","BTCUSD",1749068324244,1.56590651,104520.0,104510.0,0.47798198]
["bitfinex","BTCUSD",1749068324892,0.09824478,104520.0,104510.0,0.47798198]
["bitfinex","BTCUSD",1749068325063,1.79578121,104520.0,104510.0,0.47798198]
["bitfinex","BTCUSD",1749068325272,1.78621431,104520.0,104510.0,0.47798198]
["bitfinex","BTCUSD",1749068326596,1.59486338,104520.0,104510.0,0.47798278]
["bitfinex","BTCUSD",1749068326807,1.58529584,104520.0,104510.0,0.46904341]
["bitfinex","BTCUSD",1749068327022,1.58529584,104520.0,104510.0,0.47798278]
["bitfinex","BTCUSD",1749068327023,1.77664677,104520.0,104510.0,0.47798278]
["bitfinex","BTCUSD",1749068327438,1.77664677,104520.0,104510.0,0.47798236]
["bitfinex","BTCUSD",1749068327649,1.77664677,104520.0,104510.0,0.47798226]
["bitfinex","BTCUSD",1749068327837,1.54429584,104520.0,104510.0,0.47798414]
["bitfinex","BTCUSD",1749068328034,1.55386302,104520.0,104510.0,0.47798332]
["bitfinex","BTCUSD",1749068328267,1.55386302,104520.0,104510.0,0.47798351]
["bitfinex","BTCUSD",1749068329819,1.55386302,104520.0,104510.0,0.46904341]
["bitfinex","BTCUSD",1749068330034,1.55386302,104520.0,104510.0,0.47798358]
["bitfinex","BTCUSD",1749068330685,1.55386302,104520.0,104510.0,0.47798326]
["bitfinex","BTCUSD",1749068331140,1.58404527,104520.0,104510.0,0.47798326]
["bitfinex","BTCUSD",1749068331355,1.58404527,104520.0,104510.0,0.46904341]
["bitfinex","BTCUSD",1749068331574,1.58404527,104520.0,104510.0,0.48178267]
["bitfinex","BTCUSD",1749068332229,0.2692107,104520.0,104510.0,0.46576267]
["bitfinex","BTCUSD",1749068332442,1.7753962,104520.0,104510.0,0.46576267]
["bitfinex","BTCUSD",1749068333116,1.7753962,104520.0,104510.0,0.45682341]
["bitfinex","BTCUSD",1749068333588,1.7753962,104520.0,104510.0,0.44996332]
["bitfinex","BTCUSD",1749068333812,1.7753962,104520.0,104510.0,0.44102341]
["bitfinex","BTCUSD",1749068334039,1.7753962,104520.0,104510.0,0.44996332]
["bitfinex","BTCUSD",1749068334275,1.7753962,104520.0,104510.0,0.44996331]
["bitfinex","BTCUSD",1749068334745,1.7753962,104520.0,104510.0,0.43542246]
["bitfinex","BTCUSD",1749068334965,1.72482902,104520.0,104510.0,0.43542299]
["bitfinex","BTCUSD",1749068335187,1.72482902,104520.0,104510.0,0.25668256]
["bitfinex","BTCUSD",1749068335419,1.75592902,104520.0,104510.0,0.42628256]
["bitfinex","BTCUSD",1749068335642,1.75592902,104520.0,104510.0,0.43522323]
["bitfinex","BTCUSD",1749068335862,1.75592902,104520.0,104510.0,0.25624]
["bitfinex","BTCUSD",1749068336328,1.7051382,104520.0,104510.0,0.25624]
["bitfinex","BTCUSD",1749068336778,0.1989527,104520.0,104510.0,0.25624]
["bitfinex","BTCUSD",1749068336999,1.7051382,104520.0,104510.0,0.42572]
["bitfinex","BTCUSD",1749068337396,0.1989527,104520.0,104510.0,0.42572]
["bitfinex","BTCUSD",1749068337606,0.1,104510.0,104500.0,0.0325]
["bitfinex","BTCUSD",1749068337809,0.85309275,104510.0,104500.0,0.04704085]
["bitfinex","BTCUSD",1749068338229,0.88179611,104510.0,104500.0,0.04704085]
["bitfinex","BTCUSD",1749068338441,0.13827136,104510.0,104500.0,0.04704085]
["bitfinex","BTCUSD",1749068338652,0.89136411,104510.0,104500.0,0.21640085]
["bitfinex","BTCUSD",1749068338862,0.89136411,104510.0,104500.0,0.21740085]
["bitfinex","BTCUSD",1749068339101,0.89136411,104510.0,104500.0,0.21840085]
["bitfinex","BTCUSD",1749068340866,0.9009322,104510.0,104500.0,0.21840085]
["bitfinex","BTCUSD",1749068341377,0.89136411,104510.0,104500.0,0.21840085]
["bitfinex","BTCUSD",1749068342019,0.85036411,104510.0,104500.0,0.21840085]
["bitfinex","BTCUSD",1749068342238,0.84079611,104510.0,104500.0,0.21840085]
["bitfinex","BTCUSD",1749068342924,0.92630553,104510.0,104500.0,0.21840085]
["bitfinex","BTCUSD",1749068343142,0.16364469,104510.0,104500.0,0.21840085]
["bitfinex","BTCUSD",1749068343359,0.90716944,104510.0,104500.0,0.21840085]
["bitfinex","BTCUSD",1749068343579,0.89760153,104510.0,104500.0,0.21840085]
["bitfinex","BTCUSD",1749068344230,0.89760153,104510.0,104500.0,0.47464085]
["bitfinex","BTCUSD",1749068344672,0.89760143,104510.0,104500.0,0.47464085]
["bitfinex","BTCUSD",1749068344903,0.90716925,104510.0,104500.0,0.47464085]
["bitfinex","BTCUSD",1749068345126,0.88803371,104510.0,104500.0,0.47464085]
["bitfinex","BTCUSD",1749068346007,0.89760134,104510.0,104500.0,0.47464085]
["bitfinex","BTCUSD",1749068346248,0.88803371,104510.0,104500.0,0.47464085]
["bitfinex","BTCUSD",1749068347331,0.8894696,104510.0,104500.0,0.47464085]
["bitfinex","BTCUSD",1749068347764,0.8894696,104510.0,104500.0,0.48359089]
["bitfinex","BTCUSD",1749068348226,0.8894696,104510.0,104500.0,0.48359088]
["bitfinex","BTCUSD",1749068348463,0.89903732,104510.0,104500.0,0.48359088]
["bitfinex","BTCUSD",1749068348674,0.8894696,104510.0,104500.0,0.48359088]
["bitfinex","BTCUSD",1749068349158,0.8484696,104510.0,104500.0,0.48359348]
["bitfinex","BTCUSD",1749068349369,0.8484696,104510.0,104500.0,0.47464085]
["bitfinex","BTCUSD",1749068349576,0.8484696,104510.0,104500.0,0.48359348]
["bitfinex","BTCUSD",1749068350424,0.8484696,104510.0,104500.0,0.48359363]
["bitfinex","BTCUSD",1749068350854,0.8484696,104510.0,104500.0,0.48359527]
["bitfinex","BTCUSD",1749068351069,0.09394096,104510.0,104500.0,0.48359527]
["bitfinex","BTCUSD",1749068351270,0.8484696,104510.0,104500.0,0.48359527]
["bitfinex","BTCUSD",1749068351705,0.018,104510.0,104500.0,0.48359527]
["bitfinex","BTCUSD",1749068351925,0.77252864,104510.0,104500.0,0.78359527]
["bitfinex","BTCUSD",1749068352341,0.77252864,104510.0,104500.0,0.7835956]
["bitfinex","BTCUSD",1749068352655,0.77252864,104510.0,104500.0,0.77464085]
["bitfinex","BTCUSD",1749068352865,0.77252864,104510.0,104500.0,0.7835956]
["bitfinex","BTCUSD",1749068353080,0.77252864,104510.0,104500.0,0.77464085]
["bitfinex","BTCUSD",1749068353307,0.77252864,104510.0,104500.0,0.7835956]
["bitfinex","BTCUSD",1749068353782,0.77252864,104510.0,104500.0,0.8794499]
["bitfinex","BTCUSD",1749068354484,0.77252864,104510.0,104500.0,0.87944902]
["bitfinex","BTCUSD",1749068355854,0.018,104510.0,104500.0,0.87944902]
["bitfinex","BTCUSD",1749068356070,0.73152864,104510.0,104500.0,0.87944902]
["bitfinex","BTCUSD",1749068356282,0.73152864,104510.0,104500.0,0.87944891]
["bitfinex","BTCUSD",1749068356719,0.8894343,104520.0,104510.0,0.03104085]
["bitfinex","BTCUSD",1749068356935,1.64396294,104520.0,104510.0,0.03999412]
["bitfinex","BTCUSD",1749068357150,1.65352975,104520.0,104510.0,0.03999412]
["bitfinex","BTCUSD",1749068357605,1.65352975,104520.0,104510.0,0.03999392]
["bitfinex","BTCUSD",1749068357818,1.66309683,104520.0,104510.0,0.03104085]
["bitfinex","BTCUSD",1749068358035,1.66309674,104520.0,104510.0,0.03999389]
["bitfinex","BTCUSD",1749068358681,1.66309674,104520.0,104510.0,0.03104085]
["bitfinex","BTCUSD",1749068358899,1.66309674,104520.0,104510.0,0.0399933]
["bitfinex","BTCUSD",1749068359540,1.66309665,104520.0,104510.0,0.03104085]
["bitfinex","BTCUSD",1749068359759,1.65352975,104520.0,104510.0,0.02349314]
["bitfinex","BTCUSD",1749068359970,1.66309674,104520.0,104510.0,0.02349314]
["bitfinex","BTCUSD",1749068360187,1.65352975,104520.0,104510.0,0.02349311]
["bitfinex","BTCUSD",1749068360836,1.65352975,104520.0,104510.0,0.02349284]
["bitfinex","BTCUSD",1749068361063,1.65352975,104520.0,104510.0,0.03869284]
["bitfinex","BTCUSD",1749068361269,1.62528543,104520.0,104510.0,0.03869284]
["bitfinex","BTCUSD",1749068362374,1.62528543,104520.0,104510.0,0.08669284]
["bitfinex","BTCUSD",1749068362582,1.62528543,104520.0,104510.0,0.07774085]
["bitfinex","BTCUSD",1749068362790,1.62528543,104520.0,104510.0,0.07149164]
["bitfinex","BTCUSD",1749068362995,1.63485242,104520.0,104510.0,0.06254085]
["bitfinex","BTCUSD",1749068363201,1.60925242,104520.0,104510.0,0.22942085]
["bitfinex","BTCUSD",1749068363380,1.60925242,104520.0,104510.0,0.2383718]
["bitfinex","BTCUSD",1749068364031,1.60925242,104520.0,104510.0,0.22942085]
["bitfinex","BTCUSD",1749068364273,1.65838297,104520.0,104510.0,0.23837185]
["bitfinex","BTCUSD",1749068364480,1.64881579,104520.0,104510.0,0.23837185]
["bitfinex","BTCUSD",1749068365936,1.64881579,104520.0,104510.0,0.22942085]
["bitfinex","BTCUSD",1749068366152,1.64881579,104520.0,104510.0,0.23837156]
["bitfinex","BTCUSD",1749068366360,1.64881579,104520.0,104510.0,0.22942085]
["bitfinex","BTCUSD",1749068366571,1.64881579,104520.0,104510.0,0.23837156]
["bitfinex","BTCUSD",1749068366795,1.65838297,104520.0,104510.0,0.23837156]
["bitfinex","BTCUSD",1749068367220,1.65838297,104520.0,104510.0,0.44477156]
["bitfinex","BTCUSD",1749068367855,1.65838297,104520.0,104510.0,0.43582085]
["bitfinex","BTCUSD",1749068368108,2.6107961,104520.0,104510.0,0.42172]
["bitfinex","BTCUSD",1749068368347,2.71575193,104520.0,104510.0,0.42168]
["bitfinex","BTCUSD",1749068368571,3.05575193,104520.0,104510.0,0.43059159]
["bitfinex","BTCUSD",1749068368803,3.14582986,104520.0,104510.0,0.43059159]
["bitfinex","BTCUSD",1749068369014,3.14582986,104520.0,104510.0,0.43058559]
["bitfinex","BTCUSD",1749068369220,3.09582986,104520.0,104510.0,0.42164]
["bitfinex","BTCUSD",1749068369427,3.09582986,104520.0,104510.0,0.43058529]
["bitfinex","BTCUSD",1749068369643,3.09582986,104520.0,104510.0,0.43058542]
["bitfinex","BTCUSD",1749068369855,3.12424274,104520.0,104510.0,0.43058513]
["bitfinex","BTCUSD",1749068370271,3.07186581,104520.0,104510.0,0.43058505]
["bitfinex","BTCUSD",1749068370687,3.07486581,104520.0,104510.0,0.42164]
["bitfinex","BTCUSD",1749068371117,0.24204581,104490.0,104480.0,0.00120069]
["bitfinex","BTCUSD",1749068371334,0.24204581,104490.0,104480.0,0.20764069]
["bitfinex","BTCUSD",1749068371335,1.75110309,104490.0,104480.0,0.20764069]
["bitfinex","BTCUSD",1749068371555,0.99657445,104490.0,104480.0,0.42280069]
["bitfinex","BTCUSD",1749068372004,1.55969667,104490.0,104480.0,0.42280069]
["bitfinex","BTCUSD",1749068372210,1.57883679,104490.0,104480.0,0.20764069]
["bitfinex","BTCUSD",1749068372434,0.82430815,104490.0,104480.0,0.42372069]
["bitfinex","BTCUSD",1749068372645,1.57883679,104490.0,104480.0,0.42372069]
["bitfinex","BTCUSD",1749068372858,1.5788367,104490.0,104480.0,0.42472069]
["bitfinex","BTCUSD",1749068373284,1.5788367,104490.0,104480.0,0.42464069]
["bitfinex","BTCUSD",1749068373494,0.80516803,104490.0,104480.0,0.42464069]
["bitfinex","BTCUSD",1749068373721,0.79833804,104490.0,104480.0,0.42464069]
["bitfinex","BTCUSD",1749068374792,0.79833814,104490.0,104480.0,0.42464069]
["bitfinex","BTCUSD",1749068375015,1.55286678,104490.0,104480.0,0.42464069]
["bitfinex","BTCUSD",1749068375678,1.56243698,104490.0,104480.0,0.42464069]
["bitfinex","BTCUSD",1749068375881,1.57200727,104490.0,104480.0,0.42464069]
["bitfinex","BTCUSD",1749068376524,1.56243698,104490.0,104480.0,0.42464069]
["bitfinex","BTCUSD",1749068377621,0.76962864,104490.0,104480.0,0.42464069]
["bitfinex","BTCUSD",1749068377833,0.7640982,104490.0,104480.0,0.43964069]
["bitfinex","BTCUSD",1749068379364,0.7640981,104490.0,104480.0,0.43964069]
["bitfinex","BTCUSD",1749068379582,0.75452864,104490.0,104480.0,0.43964069]
["bitfinex","BTCUSD",1749068380001,0.75452864,104490.0,104480.0,0.43908069]
["bitfinex","BTCUSD",1749068380228,0.7640981,104490.0,104480.0,0.43908069]
["bitfinex","BTCUSD",1749068380699,0.75452864,104490.0,104480.0,0.45362154]
["bitfinex","BTCUSD",1749068380903,0.75452864,104490.0,104480.0,0.46962154]
["bitfinex","BTCUSD",1749068381562,0.8304696,104490.0,104480.0,0.46962154]
["bitfinex","BTCUSD",1749068381824,0.8304696,104490.0,104480.0,0.25764069]
["bitfinex","BTCUSD",1749068381825,1.80511361,104490.0,104480.0,0.25764069]
["bitfinex","BTCUSD",1749068382056,1.65527803,104490.0,104480.0,0.42472069]
["bitfinex","BTCUSD",1749068382279,1.64570774,104490.0,104480.0,0.42472069]
["bitfinex","BTCUSD",1749068382942,0.86530899,104490.0,104480.0,0.42472069]
["bitfinex","BTCUSD",1749068383168,0.86530899,104490.0,104480.0,0.43364369]
["bitfinex","BTCUSD",1749068383169,0.12035036,104490.0,104480.0,0.43364369]
["bitfinex","BTCUSD",1749068383376,1.61983763,104490.0,104480.0,0.43364369]
["bitfinex","BTCUSD",1749068383591,1.61983763,104490.0,104480.0,0.43364374]
["bitfinex","BTCUSD",1749068383802,0.86530899,104490.0,104480.0,0.43364377]
["bitfinex","BTCUSD",1749068384227,0.87487891,104490.0,104480.0,0.43364377]
["bitfinex","BTCUSD",1749068384458,0.88444902,104490.0,104480.0,0.43364411]
["bitfinex","BTCUSD",1749068384664,0.89097891,104490.0,104480.0,0.43364411]
["bitfinex","BTCUSD",1749068385091,0.84997891,104490.0,104480.0,0.43364483]
["bitfinex","BTCUSD",1749068385307,0.02526956,104490.0,104480.0,0.43364483]
["bitfinex","BTCUSD",1749068385519,0.7797982,104490.0,104480.0,0.43364483]
["bitfinex","BTCUSD",1749068385731,0.04440913,104490.0,104480.0,0.43364483]
["bitfinex","BTCUSD",1749068385947,0.79893777,104490.0,104480.0,0.42472069]
["bitfinex","BTCUSD",1749068386157,0.79893777,104490.0,104480.0,0.43364486]
["bitfinex","BTCUSD",1749068386368,0.79893777,104490.0,104480.0,0.43364657]
["bitfinex","BTCUSD",1749068386592,0.79893777,104490.0,104480.0,0.42472069]
["bitfinex","BTCUSD",1749068386795,0.79893777,104490.0,104480.0,0.43364657]
["bitfinex","BTCUSD",1749068387079,0.78936794,104490.0,104480.0,0.43364657]
["bitfinex","BTCUSD",1749068388798,0.78936794,104490.0,104480.0,0.43364947]
["bitfinex","BTCUSD",1749068389429,0.7797982,104490.0,104480.0,0.42472069]
["bitfinex","BTCUSD",1749068389640,0.7797982,104490.0,104480.0,0.43364946]
["bitfinex","BTCUSD",1749068390931,0.7797981,104490.0,104480.0,0.43364946]
["bitfinex","BTCUSD",1749068392163,0.7387981,104490.0,104480.0,0.43364946]
["bitfinex","BTCUSD",1749068392378,0.74836775,104490.0,104480.0,0.26656946]
["bitfinex","BTCUSD",1749068392595,1.50289639,104490.0,104480.0,0.43385535]
["bitfinex","BTCUSD",1749068392803,1.51246622,104490.0,104480.0,0.43385535]
["bitfinex","BTCUSD",1749068393007,1.50289639,104490.0,104480.0,0.43385535]
["bitfinex","BTCUSD",1749068393220,0.78323749,104490.0,104480.0,0.43385535]
["bitfinex","BTCUSD",1749068393638,0.79280741,104490.0,104480.0,0.43385535]
["bitfinex","BTCUSD",1749068395063,0.79280741,104490.0,104480.0,0.43386188]
["bitfinex","BTCUSD",1749068397367,0.79280741,104490.0,104480.0,0.43387532]
["bitfinex","BTCUSD",1749068397572,0.79280741,104490.0,104480.0,0.43387533]
["bitfinex","BTCUSD",1749068397733,0.80237752,104490.0,104480.0,0.42492069]
["bitfinex","BTCUSD",1749068397946,0.80237752,104490.0,104480.0,0.43387533]
["bitfinex","BTCUSD",1749068397947,0.79280741,104490.0,104480.0,0.43387533]
["bitfinex","BTCUSD",1749068398150,0.78323749,104490.0,104480.0,0.43387533]
["bitfinex","BTCUSD",1749068398358,0.79280741,104490.0,104480.0,0.43387533]
["bitfinex","BTCUSD",1749068398852,0.79280741,104490.0,104480.0,0.42492069]
["bitfinex","BTCUSD",1749068399070,0.78323749,104490.0,104480.0,0.43387832]
["bitfinex","BTCUSD",1749068399283,0.75180714,104490.0,104480.0,0.43387832]
["bitfinex","BTCUSD",1749068399695,0.7613766,104490.0,104480.0,0.43387832]
["bitfinex","BTCUSD",1749068400776,0.56488093,104510.0,104480.0,0.64675262]
["bitfinex","BTCUSD",1749068400973,0.75452864,104490.0,104480.0,1.17469273]
["bitfinex","BTCUSD",1749068401118,0.75452864,104490.0,104480.0,1.17469271]
["bitfinex","BTCUSD",1749068401579,0.85452864,104490.0,104480.0,1.17369271]
["bitfinex","BTCUSD",1749068401869,0.85452864,104490.0,104480.0,1.17468956]
["bitfinex","BTCUSD",1749068402400,0.85452864,104490.0,104480.0,1.17368956]
["bitfinex","BTCUSD",1749068402891,0.1,104490.0,104480.0,1.17416956]
["bitfinex","BTCUSD",1749068403346,0.85452864,104490.0,104480.0,1.17416856]
["bitfinex","BTCUSD",1749068403557,0.85452864,104490.0,104480.0,1.17516838]
["bitfinex","BTCUSD",1749068403769,0.85452864,104490.0,104480.0,1.17316838]
["bitfinex","BTCUSD",1749068404205,0.85452864,104490.0,104480.0,1.17516825]
["bitfinex","BTCUSD",1749068404420,0.85452864,104490.0,104480.0,1.16621584]
["bitfinex","BTCUSD",1749068404645,0.85452864,104490.0,104480.0,1.17516822]
["bitfinex","BTCUSD",1749068404874,0.85452864,104490.0,104480.0,0.67578735]
["bitfinex","BTCUSD",1749068405096,0.8952982,104490.0,104480.0,0.44721305]
["bitfinex","BTCUSD",1749068405346,0.90486803,104490.0,104480.0,0.4472132]
["bitfinex","BTCUSD",1749068405567,0.91443795,104490.0,104480.0,0.4472132]
["bitfinex","BTCUSD",1749068405786,1.8699432,104490.0,104480.0,0.25668069]
["bitfinex","BTCUSD",1749068406040,0.16947996,104490.0,104480.0,0.4327926]
["bitfinex","BTCUSD",1749068406253,1.66283724,104490.0,104480.0,0.4327526]
["bitfinex","BTCUSD",1749068406468,1.67803724,104490.0,104480.0,0.43275295]
["bitfinex","BTCUSD",1749068406709,0.15940976,104490.0,104480.0,0.43275295]
["bitfinex","BTCUSD",1749068406934,0.9235086,104490.0,104480.0,0.43275295]
["bitfinex","BTCUSD",1749068407151,0.16897996,104490.0,104480.0,0.43275295]
["bitfinex","BTCUSD",1749068407387,0.15940976,104490.0,104480.0,0.42380069]
["bitfinex","BTCUSD",1749068407598,1.67803715,104490.0,104480.0,0.43275297]
["bitfinex","BTCUSD",1749068408038,1.85987356,104490.0,104480.0,0.21859297]
["bitfinex","BTCUSD",1749068408262,1.85030355,104490.0,104480.0,0.43259297]
["bitfinex","BTCUSD",1749068408712,1.85030355,104490.0,104480.0,0.43259286]
["bitfinex","BTCUSD",1749068408934,1.85941258,104490.0,104480.0,0.43159304]
["bitfinex","BTCUSD",1749068409163,1.8594126,104490.0,104480.0,0.43059294]
["bitfinex","BTCUSD",1749068409386,1.85941227,104490.0,104480.0,0.43059294]
["bitfinex","BTCUSD",1749068409601,1.85941227,104490.0,104480.0,0.43059239]
["bitfinex","BTCUSD",1749068409850,1.84984216,104490.0,104480.0,0.43059239]
["bitfinex","BTCUSD",1749068410533,1.84984216,104490.0,104480.0,0.43059229]
["bitfinex","BTCUSD",1749068411457,1.84984216,104490.0,104480.0,0.21659229]
["bitfinex","BTCUSD",1749068411726,1.84984216,104490.0,104480.0,0.43027229]
["bitfinex","BTCUSD",1749068411957,1.84984216,104490.0,104480.0,0.43027106]
["bitfinex","BTCUSD",1749068412469,1.84073344,104490.0,104480.0,0.43027106]
["bitfinex","BTCUSD",1749068412711,1.84073344,104490.0,104480.0,0.43015106]
["bitfinex","BTCUSD",1749068413439,2.65011638,104490.0,104480.0,0.21663106]
["bitfinex","BTCUSD",1749068413696,2.65011638,104490.0,104480.0,0.43015106]
["bitfinex","BTCUSD",1749068413903,2.65011638,104490.0,104480.0,0.43015129]
["bitfinex","BTCUSD",1749068413904,1.89558774,104490.0,104480.0,0.43015129]
["bitfinex","BTCUSD",1749068414134,2.65011638,104490.0,104480.0,0.43015129]
["bitfinex","BTCUSD",1749068414379,2.65011638,104490.0,104480.0,0.43079129]
["bitfinex","BTCUSD",1749068414380,1.89558774,104490.0,104480.0,0.43079129]
["bitfinex","BTCUSD",1749068414619,2.65011638,104490.0,104480.0,0.43079129]
["bitfinex","BTCUSD",1749068414847,1.89558774,104490.0,104480.0,0.43079129]
["bitfinex","BTCUSD",1749068415082,1.89558774,104490.0,104480.0,0.43067129]
["bitfinex","BTCUSD",1749068415552,1.89558774,104490.0,104480.0,0.21663129]
["bitfinex","BTCUSD",1749068415783,1.89558774,104490.0,104480.0,0.43062778]
["bitfinex","BTCUSD",1749068416257,0.24130627,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1749068416485,0.57175294,104450.0,104440.0,0.03053733]
["bitfinex","BTCUSD",1749068416706,0.01915277,104420.0,104410.0,0.3]
["bitfinex","BTCUSD",1749068416925,1.51863325,104420.0,104410.0,0.34704]
["bitfinex","BTCUSD",1749068417161,1.54795379,104420.0,104410.0,0.34704]
["bitfinex","BTCUSD",1749068417375,0.78535443,104420.0,104410.0,0.34704]
["bitfinex","BTCUSD",1749068417678,0.83186925,104420.0,104410.0,0.34752024]
["bitfinex","BTCUSD",1749068417910,0.02732054,104420.0,104410.0,0.51552024]
["bitfinex","BTCUSD",1749068418160,0.02732054,104420.0,104410.0,0.51652024]
["bitfinex","BTCUSD",1749068418161,0.75603389,104420.0,104410.0,0.51652024]
["bitfinex","BTCUSD",1749068418391,0.75603389,104420.0,104410.0,0.51760024]
["bitfinex","BTCUSD",1749068418615,0.75603389,104420.0,104410.0,0.53214109]
["bitfinex","BTCUSD",1749068419300,0.75603389,104420.0,104410.0,0.54734109]
["bitfinex","BTCUSD",1749068422304,0.75603389,104420.0,104410.0,0.56514342]
["bitfinex","BTCUSD",1749068422973,0.75603389,104420.0,104410.0,0.57181929]
["bitfinex","BTCUSD",1749068423417,0.82339375,104430.0,104410.0,0.57181929]
["bitfinex","BTCUSD",1749068423630,0.82339375,104430.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1749068423631,0.06735986,104430.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1749068423864,0.75603389,104430.0,104420.0,0.03900846]
["bitfinex","BTCUSD",1749068424100,0.14341887,104440.0,104420.0,0.24552846]
["bitfinex","BTCUSD",1749068424342,0.75603389,104430.0,104420.0,0.23885259]
["bitfinex","BTCUSD",1749068424583,0.75603389,104430.0,104420.0,0.4137202]
["bitfinex","BTCUSD",1749068424791,0.75703389,104430.0,104420.0,0.4137202]
["bitfinex","BTCUSD",1749068425011,0.75603389,104430.0,104420.0,0.4137202]
["bitfinex","BTCUSD",1749068425282,0.75603389,104430.0,104420.0,0.41371555]
["bitfinex","BTCUSD",1749068425712,0.75603389,104430.0,104420.0,0.41371273]
["bitfinex","BTCUSD",1749068426010,0.75603389,104430.0,104420.0,0.41371272]
["bitfinex","BTCUSD",1749068426265,0.79406018,104430.0,104420.0,0.41371273]
["bitfinex","BTCUSD",1749068426538,0.75603389,104430.0,104420.0,0.41371273]
["bitfinex","BTCUSD",1749068426788,0.76560894,104430.0,104420.0,0.41359273]
["bitfinex","BTCUSD",1749068427036,0.77618464,104430.0,104420.0,0.44613188]
["bitfinex","BTCUSD",1749068427283,0.02972645,104430.0,104420.0,0.44449028]
["bitfinex","BTCUSD",1749068427534,0.77618409,104430.0,104420.0,0.44449025]
["bitfinex","BTCUSD",1749068427811,0.77618409,104430.0,104420.0,0.42838628]
["bitfinex","BTCUSD",1749068428221,0.77618409,104430.0,104420.0,0.43727466]
["bitfinex","BTCUSD",1749068428222,0.76660885,104430.0,104420.0,0.43727466]
["bitfinex","BTCUSD",1749068428697,0.78575914,104430.0,104420.0,0.43727466]
["bitfinex","BTCUSD",1749068428958,0.80075914,104430.0,104420.0,0.42172]
["bitfinex","BTCUSD",1749068429216,0.83986914,104430.0,104420.0,0.43727065]
["bitfinex","BTCUSD",1749068429480,0.04011009,104430.0,104420.0,0.43727065]
["bitfinex","BTCUSD",1749068429685,0.79614398,104430.0,104420.0,0.43727065]
["bitfinex","BTCUSD",1749068430127,0.79614398,104430.0,104420.0,0.43726977]
["bitfinex","BTCUSD",1749068430396,0.79614398,104430.0,104420.0,0.42838391]
["bitfinex","BTCUSD",1749068430633,0.79614398,104430.0,104420.0,0.43726902]
["bitfinex","BTCUSD",1749068431548,0.04011009,104430.0,104420.0,0.43726902]
["bitfinex","BTCUSD",1749068431773,0.001,104430.0,104420.0,0.43727031]
["bitfinex","BTCUSD",1749068432003,0.001,104430.0,104420.0,0.76834085]
["bitfinex","BTCUSD",1749068432226,0.001,104430.0,104420.0,0.78389175]
["bitfinex","BTCUSD",1749068432443,0.001,104430.0,104420.0,0.78389131]
["bitfinex","BTCUSD",1749068432966,0.001,104430.0,104420.0,0.78389098]
["bitfinex","BTCUSD",1749068433145,0.001,104430.0,104420.0,0.77750866]
["bitfinex","BTCUSD",1749068433369,0.001,104430.0,104420.0,0.77528671]
["bitfinex","BTCUSD",1749068433602,0.7945341,104440.0,104420.0,0.7775087]
["bitfinex","BTCUSD",1749068434031,0.7945341,104440.0,104420.0,0.78417458]
["bitfinex","BTCUSD",1749068434469,0.7945341,104440.0,104420.0,0.56865791]
["bitfinex","BTCUSD",1749068434683,0.80410824,104440.0,104430.0,0.21544]
["bitfinex","BTCUSD",1749068434901,0.80410815,104440.0,104430.0,0.22211]
["bitfinex","BTCUSD",1749068435115,0.80410815,104440.0,104430.0,0.22433333]
["bitfinex","BTCUSD",1749068435359,0.80410815,104440.0,104430.0,0.21544]
["bitfinex","BTCUSD",1749068435603,0.80410815,104440.0,104430.0,0.23100333]
["bitfinex","BTCUSD",1749068435833,0.80410815,104440.0,104430.0,0.2310074]
["bitfinex","BTCUSD",1749068436067,0.80410815,104440.0,104430.0,0.23101045]
["bitfinex","BTCUSD",1749068436295,0.81368247,104440.0,104430.0,0.23101045]
["bitfinex","BTCUSD",1749068436518,0.81368238,104440.0,104430.0,0.23101076]
["bitfinex","BTCUSD",1749068436729,0.81468238,104440.0,104430.0,0.21544]
["bitfinex","BTCUSD",1749068436954,0.81468238,104440.0,104430.0,0.23101087]
["bitfinex","BTCUSD",1749068437177,0.81468238,104440.0,104430.0,0.05597764]
["bitfinex","BTCUSD",1749068437416,0.81468238,104440.0,104430.0,0.23081087]
["bitfinex","BTCUSD",1749068437627,0.81468238,104440.0,104430.0,0.23081292]
["bitfinex","BTCUSD",1749068437628,0.82120815,104440.0,104430.0,0.23081292]
["bitfinex","BTCUSD",1749068437842,0.83078238,104440.0,104430.0,0.23081292]
["bitfinex","BTCUSD",1749068438069,0.81468238,104440.0,104430.0,0.22191791]
["bitfinex","BTCUSD",1749068438339,0.81468238,104440.0,104430.0,0.23082179]
["bitfinex","BTCUSD",1749068438550,0.81468238,104440.0,104430.0,0.21524]
["bitfinex","BTCUSD",1749068438757,0.8242567,104440.0,104430.0,0.23082179]
["bitfinex","BTCUSD",1749068439317,0.8242567,104440.0,104430.0,0.2486336]
["bitfinex","BTCUSD",1749068439773,0.8242567,104440.0,104430.0,0.2486511]
["bitfinex","BTCUSD",1749068440002,0.8242567,104440.0,104430.0,0.03341648]
["bitfinex","BTCUSD",1749068440142,0.80510815,104440.0,104430.0,0.01559435]
["bitfinex","BTCUSD",1749068440349,0.81468229,104440.0,104430.0,0.24233319]
["bitfinex","BTCUSD",1749068440554,0.82425652,104440.0,104430.0,0.24897648]
["bitfinex","BTCUSD",1749068440755,1.0573289,104440.0,104430.0,0.08105648]
["bitfinex","BTCUSD",1749068440963,1.0381809,104440.0,104430.0,0.24910433]
["bitfinex","BTCUSD",1749068441176,1.0381809,104440.0,104430.0,0.24912004]
["bitfinex","BTCUSD",1749068441419,0.84668339,104440.0,104430.0,0.24912004]
["bitfinex","BTCUSD",1749068441624,0.84668339,104440.0,104430.0,0.24243844]
["bitfinex","BTCUSD",1749068441793,0.84668302,104440.0,104430.0,0.21568]
["bitfinex","BTCUSD",1749068441991,0.84668302,104440.0,104430.0,0.24913052]
["bitfinex","BTCUSD",1749068442779,0.84668302,104440.0,104430.0,0.24914039]
["bitfinex","BTCUSD",1749068443369,0.84668302,104440.0,104430.0,0.22237997]
["bitfinex","BTCUSD",1749068443574,0.84668302,104440.0,104430.0,0.2313132]
["bitfinex","BTCUSD",1749068443786,0.84668247,104440.0,104430.0,0.21568]
["bitfinex","BTCUSD",1749068444001,0.84668247,104440.0,104430.0,0.23131319]
["bitfinex","BTCUSD",1749068444204,0.85625688,104440.0,104430.0,0.23131319]
["bitfinex","BTCUSD",1749068444406,0.85625688,104440.0,104430.0,0.23133321]
["bitfinex","BTCUSD",1749068445257,0.85625688,104440.0,104430.0,0.23134822]
["bitfinex","BTCUSD",1749068445472,0.85625688,104440.0,104430.0,0.22239495]
["bitfinex","BTCUSD",1749068445675,0.85625688,104440.0,104430.0,0.23134822]
["bitfinex","BTCUSD",1749068446106,0.85625688,104440.0,104430.0,0.23134834]
["bitfinex","BTCUSD",1749068446320,0.85578308,104440.0,104430.0,0.23134834]
["bitfinex","BTCUSD",1749068446530,0.81468247,104440.0,104430.0,0.23134834]
["bitfinex","BTCUSD",1749068446738,0.81468247,104440.0,104430.0,0.222395]
["bitfinex","BTCUSD",1749068446938,0.81468247,104440.0,104430.0,0.22239483]
["bitfinex","BTCUSD",1749068447177,0.81468238,104440.0,104430.0,0.22463437]
["bitfinex","BTCUSD",1749068447381,0.81468238,104440.0,104430.0,0.22239576]
["bitfinex","BTCUSD",1749068447581,0.83335814,104440.0,104430.0,0.23135032]
["bitfinex","BTCUSD",1749068447794,0.83335813,104440.0,104430.0,0.23135031]
["bitfinex","BTCUSD",1749068447999,0.82425679,104440.0,104430.0,0.23135029]
["bitfinex","BTCUSD",1749068448207,0.82425679,104440.0,104430.0,0.23135028]
["bitfinex","BTCUSD",1749068448208,0.85023139,104440.0,104430.0,0.23135028]
["bitfinex","BTCUSD",1749068448442,0.84975844,104440.0,104430.0,0.23135028]
["bitfinex","BTCUSD",1749068448647,0.85933304,104440.0,104430.0,0.23135028]
["bitfinex","BTCUSD",1749068448849,0.84975844,104440.0,104430.0,0.23135028]
["bitfinex","BTCUSD",1749068449051,0.85933294,104440.0,104430.0,0.23135062]
["bitfinex","BTCUSD",1749068449275,0.85933294,104440.0,104430.0,0.23135081]
["bitfinex","BTCUSD",1749068449473,0.87523294,104440.0,104430.0,0.23135081]
["bitfinex","BTCUSD",1749068449691,0.87523294,104440.0,104430.0,0.23135095]
["bitfinex","BTCUSD",1749068450121,0.85608403,104440.0,104430.0,0.23135199]
["bitfinex","BTCUSD",1749068450332,0.86565844,104440.0,104430.0,0.22239657]
["bitfinex","BTCUSD",1749068450540,1.07630616,104440.0,104430.0,0.23099187]
["bitfinex","BTCUSD",1749068450750,1.07630616,104440.0,104430.0,0.21532]
["bitfinex","BTCUSD",1749068450987,0.88480865,104440.0,104430.0,0.22427522]
["bitfinex","BTCUSD",1749068451204,0.88480865,104440.0,104430.0,0.22203643]
["bitfinex","BTCUSD",1749068451409,0.8752346,104440.0,104430.0,0.43755202]
["bitfinex","BTCUSD",1749068451824,0.87523451,104440.0,104430.0,0.43755202]
["bitfinex","BTCUSD",1749068452039,0.87523451,104440.0,104430.0,0.43755253]
["bitfinex","BTCUSD",1749068452265,0.86565982,104440.0,104430.0,0.43755302]
["bitfinex","BTCUSD",1749068452505,0.86565982,104440.0,104430.0,0.43755284]
["bitfinex","BTCUSD",1749068452723,0.10005143,104440.0,104430.0,0.43755284]
["bitfinex","BTCUSD",1749068452937,0.85608532,104440.0,104430.0,0.43755284]
["bitfinex","BTCUSD",1749068453680,0.84651091,104440.0,104430.0,0.22223482]
["bitfinex","BTCUSD",1749068453924,0.85608532,104440.0,104430.0,0.43735478]
["bitfinex","BTCUSD",1749068454566,0.84651091,104440.0,104430.0,0.43735478]
["bitfinex","BTCUSD",1749068454859,0.09047702,104440.0,104430.0,0.43063667]
["bitfinex","BTCUSD",1749068455072,0.84651091,104440.0,104430.0,0.43735429]
["bitfinex","BTCUSD",1749068455289,0.83061091,104440.0,104430.0,0.43735429]
["bitfinex","BTCUSD",1749068455522,0.84018532,104440.0,104430.0,0.43735445]
["bitfinex","BTCUSD",1749068455738,0.83061091,104440.0,104430.0,0.43735445]
["bitfinex","BTCUSD",1749068455949,0.82103668,104440.0,104430.0,0.43735445]
["bitfinex","BTCUSD",1749068456164,0.81421091,104440.0,104430.0,0.42168]
["bitfinex","BTCUSD",1749068456390,0.81421082,104440.0,104430.0,0.43063679]
["bitfinex","BTCUSD",1749068456601,0.80510824,104440.0,104430.0,0.43735408]
["bitfinex","BTCUSD",1749068457234,0.82378749,104440.0,104430.0,0.43735414]
["bitfinex","BTCUSD",1749068457883,0.82378749,104440.0,104430.0,0.43063669]
["bitfinex","BTCUSD",1749068458101,1.14354003,104440.0,104430.0,0.43023669]
["bitfinex","BTCUSD",1749068458312,1.14354003,104440.0,104430.0,0.4302372]
["bitfinex","BTCUSD",1749068458524,1.14354003,104440.0,104430.0,0.43695509]
["bitfinex","BTCUSD",1749068459391,1.14354003,104440.0,104430.0,0.42799789]
["bitfinex","BTCUSD",1749068459602,1.14354003,104440.0,104430.0,0.43703848]
["bitfinex","BTCUSD",1749068459810,0.0287258,104430.0,104410.0,0.37118024]
["bitfinex","BTCUSD",1749068460053,0.7943352,104430.0,104420.0,0.2542]
["bitfinex","BTCUSD",1749068460285,0.7943352,104430.0,104420.0,0.26315913]
["bitfinex","BTCUSD",1749068460509,1.01705132,104430.0,104420.0,0.26315913]
["bitfinex","BTCUSD",1749068460938,0.82553548,104430.0,104420.0,0.26315913]
["bitfinex","BTCUSD",1749068461146,0.82553548,104430.0,104420.0,0.43027987]
["bitfinex","BTCUSD",1749068461364,1.01705132,104430.0,104420.0,0.43027987]
["bitfinex","BTCUSD",1749068461790,0.82553539,104430.0,104420.0,0.4303199]
["bitfinex","BTCUSD",1749068461996,1.01705123,104430.0,104420.0,0.43031986]
["bitfinex","BTCUSD",1749068462419,1.01705123,104430.0,104420.0,0.43131986]
["bitfinex","BTCUSD",1749068463513,0.82553539,104430.0,104420.0,0.43131871]
["bitfinex","BTCUSD",1749068463957,1.01705123,104430.0,104420.0,0.43131871]
["bitfinex","BTCUSD",1749068464177,0.0695015,104430.0,104420.0,0.43131871]
["bitfinex","BTCUSD",1749068464380,0.82553539,104430.0,104420.0,0.20756]
["bitfinex","BTCUSD",1749068464584,0.82553539,104430.0,104420.0,0.43131804]
["bitfinex","BTCUSD",1749068465030,1.01705123,104430.0,104420.0,0.43131804]
["bitfinex","BTCUSD",1749068465251,1.01705123,104430.0,104420.0,0.43131788]
["bitfinex","BTCUSD",1749068465252,1.02662702,104430.0,104420.0,0.43131788]
["bitfinex","BTCUSD",1749068465468,0.83511118,104430.0,104420.0,0.43131772]
["bitfinex","BTCUSD",1749068465674,0.80973539,104430.0,104420.0,0.4402753]
["bitfinex","BTCUSD",1749068465887,0.77518418,104430.0,104420.0,0.4402753]
["bitfinex","BTCUSD",1749068466120,0.08047444,104440.0,104420.0,0.4402753]
["bitfinex","BTCUSD",1749068466347,0.92324513,104450.0,104420.0,0.4709753]
["bitfinex","BTCUSD",1749068466574,0.76560803,104440.0,104420.0,0.4709753]
["bitfinex","BTCUSD",1749068466809,0.78475676,104440.0,104420.0,0.4709753]
["bitfinex","BTCUSD",1749068467240,0.80963154,104440.0,104420.0,0.4709753]
["bitfinex","BTCUSD",1749068467455,0.82573154,104440.0,104420.0,0.4709753]
["bitfinex","BTCUSD",1749068467704,0.82573154,104440.0,104420.0,0.47097524]
["bitfinex","BTCUSD",1749068467913,0.82573154,104440.0,104420.0,0.46997524]
["bitfinex","BTCUSD",1749068468145,0.82573154,104440.0,104420.0,0.47097524]
["bitfinex","BTCUSD",1749068468561,0.82573154,104440.0,104420.0,0.48551636]
["bitfinex","BTCUSD",1749068468562,0.75603389,104430.0,104420.0,0.48551636]
["bitfinex","BTCUSD",1749068468780,0.75603389,104430.0,104420.0,0.4765585]
["bitfinex","BTCUSD",1749068469012,0.75603389,104430.0,104420.0,0.48551636]
["bitfinex","BTCUSD",1749068469228,0.75603389,104430.0,104420.0,0.4765585]
["bitfinex","BTCUSD",1749068469452,0.75603389,104430.0,104420.0,0.48451636]
["bitfinex","BTCUSD",1749068469662,0.75603389,104430.0,104420.0,0.48551636]
["bitfinex","BTCUSD",1749068469878,1.13433117,104440.0,104420.0,0.48551636]
["bitfinex","BTCUSD",1749068470095,0.37829728,104440.0,104420.0,0.48551636]
["bitfinex","BTCUSD",1749068470385,0.75603389,104430.0,104420.0,0.48551661]
["bitfinex","BTCUSD",1749068470828,0.75603389,104430.0,104420.0,0.4755585]
["bitfinex","BTCUSD",1749068471115,0.75603389,104430.0,104420.0,0.48451661]
["bitfinex","BTCUSD",1749068471323,0.75603389,104430.0,104420.0,0.48551661]
["bitfinex","BTCUSD",1749068471747,1.14390586,104440.0,104420.0,0.48451661]
["bitfinex","BTCUSD",1749068471965,1.13433117,104440.0,104420.0,0.49223536]
["bitfinex","BTCUSD",1749068472170,1.13433117,104440.0,104420.0,0.48327725]
["bitfinex","BTCUSD",1749068472379,1.13433117,104440.0,104420.0,0.49223558]
["bitfinex","BTCUSD",1749068472584,1.13433117,104440.0,104420.0,0.48227725]
["bitfinex","BTCUSD",1749068472798,0.75603389,104430.0,104420.0,0.4755585]
["bitfinex","BTCUSD",1749068473007,0.75603389,104430.0,104420.0,0.49223558]
["bitfinex","BTCUSD",1749068473216,0.37829728,104440.0,104420.0,0.49223558]
["bitfinex","BTCUSD",1749068473430,0.75603389,104430.0,104420.0,0.49223558]
["bitfinex","BTCUSD",1749068473712,0.37829728,104440.0,104420.0,0.49223581]
["bitfinex","BTCUSD",1749068473956,0.75603389,104430.0,104420.0,0.49223581]
["bitfinex","BTCUSD",1749068474224,0.35914837,104440.0,104420.0,0.49123581]
["bitfinex","BTCUSD",1749068474513,1.11518217,104440.0,104420.0,0.48551706]
["bitfinex","BTCUSD",1749068474753,1.12475658,104440.0,104430.0,0.04716]
["bitfinex","BTCUSD",1749068474988,1.12475658,104440.0,104430.0,0.06283699]
["bitfinex","BTCUSD",1749068475232,0.35914828,104440.0,104430.0,0.06283699]
["bitfinex","BTCUSD",1749068475464,1.11518217,104440.0,104430.0,0.06283699]
["bitfinex","BTCUSD",1749068476123,1.13433118,104440.0,104430.0,0.05611828]
["bitfinex","BTCUSD",1749068476333,1.12475658,104440.0,104430.0,0.06283735]
["bitfinex","BTCUSD",1749068476565,1.12475658,104440.0,104430.0,0.05611849]
["bitfinex","BTCUSD",1749068476819,1.12475658,104440.0,104430.0,0.06283735]
["bitfinex","BTCUSD",1749068477029,1.12475658,104440.0,104430.0,0.05387886]
["bitfinex","BTCUSD",1749068477030,1.12575658,104440.0,104430.0,0.05387886]
["bitfinex","BTCUSD",1749068477261,0.36014828,104440.0,104430.0,0.06283735]
["bitfinex","BTCUSD",1749068477478,1.12575667,104440.0,104430.0,0.06283735]
["bitfinex","BTCUSD",1749068477687,1.11618217,104440.0,104430.0,0.06283735]
["bitfinex","BTCUSD",1749068477901,1.12575658,104440.0,104430.0,0.06283735]
["bitfinex","BTCUSD",1749068478144,1.12575658,104440.0,104430.0,0.0628375]
["bitfinex","BTCUSD",1749068478350,1.13486263,104440.0,104430.0,0.0628375]
["bitfinex","BTCUSD",1749068478563,1.12528822,104440.0,104430.0,0.0628375]
["bitfinex","BTCUSD",1749068478775,1.15036263,104440.0,104430.0,0.0628377]
["bitfinex","BTCUSD",1749068478984,0.41940334,104440.0,104430.0,0.05611869]
["bitfinex","BTCUSD",1749068479194,0.40982865,104440.0,104430.0,0.06283741]
["bitfinex","BTCUSD",1749068479425,1.16586254,104440.0,104430.0,0.06283741]
["bitfinex","BTCUSD",1749068479647,1.17543704,104440.0,104430.0,0.06283741]
["bitfinex","BTCUSD",1749068479852,1.17543704,104440.0,104430.0,0.06283756]
["bitfinex","BTCUSD",1749068480052,1.17543704,104440.0,104430.0,0.04716]
["bitfinex","BTCUSD",1749068480256,1.17543704,104440.0,104430.0,0.06283777]
["bitfinex","BTCUSD",1749068480478,1.18501173,104440.0,104430.0,0.05387904]
["bitfinex","BTCUSD",1749068480695,1.18501173,104440.0,104430.0,0.06283777]
["bitfinex","BTCUSD",1749068481128,1.17543704,104440.0,104430.0,0.06283777]
["bitfinex","BTCUSD",1749068481336,1.18501164,104440.0,104430.0,0.06283777]
["bitfinex","BTCUSD",1749068481761,1.17543805,104440.0,104430.0,0.22975779]
["bitfinex","BTCUSD",1749068482183,1.17543805,104440.0,104430.0,0.22975795]
["bitfinex","BTCUSD",1749068482392,1.17543805,104440.0,104430.0,0.2207992]
["bitfinex","BTCUSD",1749068482608,1.17543805,104440.0,104430.0,0.22975804]
["bitfinex","BTCUSD",1749068482814,1.16586336,104440.0,104430.0,0.22975804]
["bitfinex","BTCUSD",1749068483017,1.15628876,104440.0,104430.0,0.22975804]
["bitfinex","BTCUSD",1749068483720,0.40025487,104440.0,104430.0,0.22975795]
["bitfinex","BTCUSD",1749068483934,1.15628876,104440.0,104430.0,0.22975809]
["bitfinex","BTCUSD",1749068484158,1.15628876,104440.0,104430.0,0.21408]
["bitfinex","BTCUSD",1749068484374,1.15628876,104440.0,104430.0,0.22303902]
["bitfinex","BTCUSD",1749068484616,1.15628876,104440.0,104430.0,0.22975828]
["bitfinex","BTCUSD",1749068485242,1.15628876,104440.0,104430.0,0.43631828]
["bitfinex","BTCUSD",1749068485450,1.15628876,104440.0,104430.0,0.43631836]
["bitfinex","BTCUSD",1749068485686,1.16586345,104440.0,104430.0,0.43631843]
["bitfinex","BTCUSD",1749068486328,1.15628876,104440.0,104430.0,0.43631843]
["bitfinex","BTCUSD",1749068487386,1.15628831,104440.0,104430.0,0.43631843]
["bitfinex","BTCUSD",1749068487602,1.16586272,104440.0,104430.0,0.43631843]
["bitfinex","BTCUSD",1749068488008,1.15628831,104440.0,104430.0,0.43631843]
["bitfinex","BTCUSD",1749068488629,1.11571399,104440.0,104430.0,0.43631843]
["bitfinex","BTCUSD",1749068488843,1.12528822,104440.0,104430.0,0.43631843]
["bitfinex","BTCUSD",1749068489688,1.12528822,104440.0,104430.0,0.43631937]
["bitfinex","BTCUSD",1749068490527,0.36925433,104440.0,104430.0,0.43631937]
["bitfinex","BTCUSD",1749068490734,1.12528822,104440.0,104430.0,0.43631937]
["bitfinex","BTCUSD",1749068490949,1.12528822,104440.0,104430.0,0.43631964]
["bitfinex","BTCUSD",1749068491152,1.12528822,104440.0,104430.0,0.42960001]
["bitfinex","BTCUSD",1749068491568,1.12528822,104440.0,104430.0,0.43632001]
["bitfinex","BTCUSD",1749068491989,1.12528622,104440.0,104430.0,0.43632012]
["bitfinex","BTCUSD",1749068492193,1.12528622,104440.0,104430.0,0.43632026]
["bitfinex","BTCUSD",1749068492624,1.17613514,104440.0,104430.0,0.43632026]
["bitfinex","BTCUSD",1749068492839,1.17613514,104440.0,104430.0,0.43560109]
["bitfinex","BTCUSD",1749068493056,1.36763329,104440.0,104430.0,0.43560109]
["bitfinex","BTCUSD",1749068493265,1.18571065,104440.0,104430.0,0.26684224]
["bitfinex","BTCUSD",1749068493687,1.17613578,104440.0,104430.0,0.26684224]
["bitfinex","BTCUSD",1749068493904,1.18571056,104440.0,104430.0,0.26684224]
["bitfinex","BTCUSD",1749068494331,1.36763439,104440.0,104430.0,0.26684224]
["bitfinex","BTCUSD",1749068494571,1.36763439,104440.0,104430.0,0.42660096]
["bitfinex","BTCUSD",1749068494809,1.17613688,104440.0,104430.0,0.42660374]
["bitfinex","BTCUSD",1749068495022,1.17613688,104440.0,104430.0,0.42660379]
["bitfinex","BTCUSD",1749068495240,1.16656201,104440.0,104430.0,0.42660378]
["bitfinex","BTCUSD",1749068495449,1.35805952,104440.0,104430.0,0.42660378]
["bitfinex","BTCUSD",1749068495671,1.36763439,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068495925,1.17613688,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068496372,1.16656201,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068498536,1.16656452,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068498758,1.17613939,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068499322,1.16656452,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068501089,1.35806203,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068501303,2.1134414,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068502565,2.12301627,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068504175,0.61160301,104440.0,104430.0,0.41988]
["bitfinex","BTCUSD",1749068504404,2.1134414,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068504843,1.93151876,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068505062,1.92194389,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068505290,1.91236911,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068505510,1.93151738,104440.0,104430.0,0.42704325]
["bitfinex","BTCUSD",1749068505734,1.92194269,104440.0,104430.0,0.42704325]
["bitfinex","BTCUSD",1749068505972,1.89981747,104440.0,104430.0,0.42704324]
["bitfinex","BTCUSD",1749068506222,0.38840412,104440.0,104430.0,0.42704324]
["bitfinex","BTCUSD",1749068506443,0.37882943,104440.0,104430.0,0.42704324]
["bitfinex","BTCUSD",1749068506668,1.89024269,104440.0,104430.0,0.42704324]
["bitfinex","BTCUSD",1749068507801,1.88066819,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068508027,1.88066819,104440.0,104430.0,0.42704322]
["bitfinex","BTCUSD",1749068508254,1.8806681,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068508526,1.8806681,104440.0,104430.0,0.42704322]
["bitfinex","BTCUSD",1749068508755,1.89024251,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068508995,1.89024251,104440.0,104430.0,0.42704304]
["bitfinex","BTCUSD",1749068509228,1.89024251,104440.0,104430.0,0.45854304]
["bitfinex","BTCUSD",1749068509229,1.86151982,104440.0,104430.0,0.45854304]
["bitfinex","BTCUSD",1749068509474,1.87109387,104440.0,104430.0,0.42704304]
["bitfinex","BTCUSD",1749068510374,1.8806681,104440.0,104430.0,0.42704304]
["bitfinex","BTCUSD",1749068510855,1.87109387,104440.0,104430.0,0.42704304]
["bitfinex","BTCUSD",1749068511358,1.8806681,104440.0,104430.0,0.42704304]
["bitfinex","BTCUSD",1749068511827,1.8806681,104440.0,104430.0,0.42704305]
["bitfinex","BTCUSD",1749068512057,1.8806681,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068512281,1.87109387,104440.0,104430.0,0.42704305]
["bitfinex","BTCUSD",1749068512512,0.36925475,104440.0,104430.0,0.42704305]
["bitfinex","BTCUSD",1749068512756,0.35010656,104440.0,104430.0,0.42704305]
["bitfinex","BTCUSD",1749068513000,1.87109387,104440.0,104430.0,0.42704305]
["bitfinex","BTCUSD",1749068513504,1.87109387,104440.0,104430.0,0.42704304]
["bitfinex","BTCUSD",1749068513740,1.8806681,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068513984,1.87109387,104440.0,104430.0,0.41808]
["bitfinex","BTCUSD",1749068514201,1.87109387,104440.0,104430.0,0.42704303]
["bitfinex","BTCUSD",1749068514621,1.86151982,104440.0,104430.0,0.42704303]
["bitfinex","BTCUSD",1749068515334,1.86151982,104440.0,104430.0,0.44948]
["bitfinex","BTCUSD",1749068515785,2.7654977,104440.0,104430.0,0.00896277]
["bitfinex","BTCUSD",1749068516001,2.7654977,104440.0,104420.0,0.00895765]
["bitfinex","BTCUSD",1749068516002,0.24346677,104430.0,104420.0,0.00895765]
["bitfinex","BTCUSD",1749068516239,2.69147861,104430.0,104420.0,0.05515765]
["bitfinex","BTCUSD",1749068516481,1.96211365,104430.0,104420.0,0.05515765]
["bitfinex","BTCUSD",1749068516734,1.99083865,104430.0,104420.0,0.05515765]
["bitfinex","BTCUSD",1749068517179,3.08654528,104430.0,104420.0,0.00895765]
["bitfinex","BTCUSD",1749068517414,2.34319649,104430.0,104420.0,0.22047765]
["bitfinex","BTCUSD",1749068517640,2.34319649,104430.0,104420.0,0.22043765]
["bitfinex","BTCUSD",1749068518329,2.34319649,104430.0,104420.0,0.22039765]
["bitfinex","BTCUSD",1749068518549,2.34319649,104430.0,104420.0,0.00895765]
["bitfinex","BTCUSD",1749068518769,2.34419649,104430.0,104420.0,0.22035765]
["bitfinex","BTCUSD",1749068519004,2.34619649,104430.0,104420.0,0.22035765]
["bitfinex","BTCUSD",1749068519240,2.35019649,104430.0,104420.0,0.00895765]
["bitfinex","BTCUSD",1749068519684,2.33881329,104430.0,104420.0,0.22027765]
["bitfinex","BTCUSD",1749068520625,2.33881329,104430.0,104420.0,0.22015765]
["bitfinex","BTCUSD",1749068521810,2.33881329,104430.0,104420.0,0.22007765]
["bitfinex","BTCUSD",1749068522746,2.33881329,104430.0,104420.0,0.05515765]
["bitfinex","BTCUSD",1749068522964,2.33881329,104430.0,104420.0,0.22015765]
["bitfinex","BTCUSD",1749068523622,2.33881329,104430.0,104420.0,0.00895765]
["bitfinex","BTCUSD",1749068523841,2.33881329,104430.0,104420.0,0.22007765]
["bitfinex","BTCUSD",1749068524272,2.33881329,104430.0,104420.0,0.42667765]
["bitfinex","BTCUSD",1749068524693,2.33881329,104430.0,104420.0,0.26175765]
["bitfinex","BTCUSD",1749068524908,2.33881329,104430.0,104420.0,0.42655765]
["bitfinex","BTCUSD",1749068524909,2.26287233,104430.0,104420.0,0.42655765]
["bitfinex","BTCUSD",1749068525796,2.26287233,104430.0,104420.0,0.26175765]
["bitfinex","BTCUSD",1749068526023,2.26287233,104430.0,104420.0,0.42659765]
["bitfinex","BTCUSD",1749068527831,2.26287233,104430.0,104420.0,0.43553569]
["bitfinex","BTCUSD",1749068528062,2.23653066,104430.0,104420.0,0.43553569]
["bitfinex","BTCUSD",1749068528297,0.49982692,104430.0,104420.0,0.22449563]
["bitfinex","BTCUSD",1749068528531,0.49982692,104430.0,104420.0,0.43461563]
["bitfinex","BTCUSD",1749068528532,1.07929072,104430.0,104420.0,0.43461563]
["bitfinex","BTCUSD",1749068528754,0.007,104430.0,104420.0,0.46611563]
["bitfinex","BTCUSD",1749068528986,0.007,104430.0,104420.0,0.57650812]
["bitfinex","BTCUSD",1749068529218,0.007,104430.0,104420.0,0.5675728]
["bitfinex","BTCUSD",1749068529438,0.007,104430.0,104420.0,0.5765075]
["bitfinex","BTCUSD",1749068529680,0.765768,104440.0,104420.0,0.5450075]
["bitfinex","BTCUSD",1749068529905,0.765768,104440.0,104430.0,0.0307]
["bitfinex","BTCUSD",1749068530603,0.765768,104440.0,104430.0,0.03963386]
["bitfinex","BTCUSD",1749068531049,0.767768,104440.0,104430.0,0.03963386]
["bitfinex","BTCUSD",1749068531497,0.767768,104440.0,104430.0,0.21]
["bitfinex","BTCUSD",1749068531498,1.30684824,104440.0,104430.0,0.21]
["bitfinex","BTCUSD",1749068531724,1.30984824,104440.0,104430.0,0.21]
["bitfinex","BTCUSD",1749068532383,1.31184824,104440.0,104430.0,0.21]
["bitfinex","BTCUSD",1749068532608,1.30984824,104440.0,104430.0,0.21893486]
["bitfinex","BTCUSD",1749068532823,1.30984824,104440.0,104430.0,0.21893399]
["bitfinex","BTCUSD",1749068533066,1.31384824,104440.0,104430.0,0.21893399]
["bitfinex","BTCUSD",1749068533283,1.31384824,104440.0,104430.0,0.21893398]
["bitfinex","BTCUSD",1749068533727,1.12234305,104440.0,104430.0,0.21]
["bitfinex","BTCUSD",1749068533989,1.1319171,104440.0,104430.0,0.21893398]
["bitfinex","BTCUSD",1749068534205,1.1319171,104440.0,104430.0,0.21]
["bitfinex","BTCUSD",1749068534419,1.14149179,104440.0,104430.0,0.21]
["bitfinex","BTCUSD",1749068534846,1.14149179,104440.0,104430.0,0.2429]
["bitfinex","BTCUSD",1749068535288,1.15106666,104440.0,104430.0,0.21873261]
["bitfinex","BTCUSD",1749068535494,0.38529784,104440.0,104430.0,0.21873261]
["bitfinex","BTCUSD",1749068535707,1.14149179,104440.0,104430.0,0.2098]
["bitfinex","BTCUSD",1749068535923,1.14149179,104440.0,104430.0,0.21873175]
["bitfinex","BTCUSD",1749068536144,1.1319171,104440.0,104430.0,0.2098]
["bitfinex","BTCUSD",1749068536382,1.10319395,104440.0,104430.0,0.2411]
["bitfinex","BTCUSD",1749068538838,0.05974235,104420.0,104410.0,0.59408598]
["bitfinex","BTCUSD",1749068539059,0.05974235,104420.0,104410.0,0.94198028]
["bitfinex","BTCUSD",1749068539935,0.05974235,104420.0,104410.0,1.10634028]
["bitfinex","BTCUSD",1749068540844,2.22955816,104420.0,104410.0,0.25252024]
["bitfinex","BTCUSD",1749068541072,2.35513846,104420.0,104410.0,0.25252024]
["bitfinex","BTCUSD",1749068541288,2.36418306,104420.0,104410.0,0.25252024]
["bitfinex","BTCUSD",1749068541503,2.36418306,104420.0,104410.0,0.41692024]
["bitfinex","BTCUSD",1749068541727,1.59894451,104420.0,104410.0,0.41692024]
["bitfinex","BTCUSD",1749068542367,1.40741033,104420.0,104410.0,0.41692024]
["bitfinex","BTCUSD",1749068542586,0.7668096,104420.0,104410.0,0.41692024]
["bitfinex","BTCUSD",1749068542807,1.52300355,104420.0,104410.0,0.41692024]
["bitfinex","BTCUSD",1749068544304,1.52300355,104420.0,104410.0,0.25252024]
["bitfinex","BTCUSD",1749068544499,1.5134273,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068545194,0.55612265,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068545412,0.8456623,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068545680,0.85523818,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068545895,1.16651218,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068546321,1.18566449,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068546536,1.19524083,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068547427,1.18566449,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068548917,1.1569363,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068549133,1.16651227,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068549557,1.1569363,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068550846,1.1569363,104420.0,104410.0,0.42568728]
["bitfinex","BTCUSD",1749068551476,1.1569363,104420.0,104410.0,0.42568999]
["bitfinex","BTCUSD",1749068551939,1.1569363,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068552183,1.1569363,104420.0,104410.0,0.42568999]
["bitfinex","BTCUSD",1749068552404,1.1569363,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068552608,1.1569363,104420.0,104410.0,0.42568999]
["bitfinex","BTCUSD",1749068553055,1.1569363,104420.0,104410.0,0.42569001]
["bitfinex","BTCUSD",1749068553333,1.1569363,104420.0,104410.0,0.42569002]
["bitfinex","BTCUSD",1749068553765,1.1569363,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068553990,1.1569363,104420.0,104410.0,0.42569002]
["bitfinex","BTCUSD",1749068554208,1.1569363,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068554393,1.1569363,104420.0,104410.0,0.42569002]
["bitfinex","BTCUSD",1749068554629,0.40074235,104420.0,104410.0,0.42569001]
["bitfinex","BTCUSD",1749068554849,1.1569363,104420.0,104410.0,0.41676024]
["bitfinex","BTCUSD",1749068555062,1.1569363,104420.0,104410.0,0.42569001]
["bitfinex","BTCUSD",1749068555702,1.1569363,104420.0,104410.0,0.42569148]
["bitfinex","BTCUSD",1749068556135,1.16651218,104420.0,104410.0,0.42557148]
["bitfinex","BTCUSD",1749068556627,1.1569363,104420.0,104410.0,0.42557148]
["bitfinex","BTCUSD",1749068556835,1.16651218,104420.0,104410.0,0.41664024]
["bitfinex","BTCUSD",1749068557062,1.18301218,104420.0,104410.0,0.41664024]
["bitfinex","BTCUSD",1749068557273,1.1734363,104420.0,104410.0,0.42557489]
["bitfinex","BTCUSD",1749068557485,0.41724235,104420.0,104410.0,0.42557489]
["bitfinex","BTCUSD",1749068557694,1.1569363,104420.0,104410.0,0.41664024]
["bitfinex","BTCUSD",1749068558107,1.1569363,104420.0,104410.0,0.42557489]
["bitfinex","BTCUSD",1749068558348,1.16651218,104420.0,104410.0,0.25208]
["bitfinex","BTCUSD",1749068558560,1.16651218,104420.0,104410.0,0.26101465]
["bitfinex","BTCUSD",1749068558765,1.16651218,104420.0,104410.0,0.26101301]
["bitfinex","BTCUSD",1749068558974,1.16651218,104420.0,104410.0,0.25208]
["bitfinex","BTCUSD",1749068559176,1.16651218,104420.0,104410.0,0.26101301]
["bitfinex","BTCUSD",1749068559382,1.16651218,104420.0,104410.0,0.42489301]
["bitfinex","BTCUSD",1749068559814,1.16651218,104420.0,104410.0,0.41596]
["bitfinex","BTCUSD",1749068560227,1.1569363,104420.0,104410.0,0.42489301]
["bitfinex","BTCUSD",1749068560458,1.1569363,104420.0,104410.0,0.41596]
["bitfinex","BTCUSD",1749068561084,1.1569363,104420.0,104410.0,0.42489301]
["bitfinex","BTCUSD",1749068561282,1.1569363,104420.0,104410.0,0.41596]
["bitfinex","BTCUSD",1749068561492,1.1569363,104420.0,104410.0,0.42489301]
["bitfinex","BTCUSD",1749068562117,1.1569363,104420.0,104410.0,0.41596]
["bitfinex","BTCUSD",1749068562331,1.1569363,104420.0,104410.0,0.42489301]
["bitfinex","BTCUSD",1749068562540,1.1569363,104420.0,104410.0,0.41596]
["bitfinex","BTCUSD",1749068562747,1.1569363,104420.0,104410.0,0.42489301]
["bitfinex","BTCUSD",1749068563172,1.1569363,104420.0,104410.0,0.41596]
["bitfinex","BTCUSD",1749068563393,1.1569363,104420.0,104410.0,0.42489301]
["bitfinex","BTCUSD",1749068563623,1.1569363,104420.0,104400.0,0.32057739]
["bitfinex","BTCUSD",1749068563624,0.58230713,104410.0,104400.0,0.02697165]
["bitfinex","BTCUSD",1749068563835,2.09469503,104410.0,104400.0,0.23357165]
["bitfinex","BTCUSD",1749068564051,2.09469503,104410.0,104400.0,0.24250649]
["bitfinex","BTCUSD",1749068564265,2.09469503,104410.0,104400.0,0.45114652]
["bitfinex","BTCUSD",1749068564474,2.09469503,104410.0,104400.0,0.44221165]
["bitfinex","BTCUSD",1749068564693,2.09469503,104410.0,104400.0,0.4511466]
["bitfinex","BTCUSD",1749068564913,2.09469503,104410.0,104400.0,0.44217165]
["bitfinex","BTCUSD",1749068564914,2.19254933,104410.0,104400.0,0.44217165]
["bitfinex","BTCUSD",1749068565133,2.19254933,104410.0,104400.0,0.23357165]
["bitfinex","BTCUSD",1749068565134,2.20360106,104410.0,104400.0,0.23357165]
["bitfinex","BTCUSD",1749068565350,2.20360106,104410.0,104400.0,0.44217165]
["bitfinex","BTCUSD",1749068565565,2.20360106,104410.0,104400.0,0.44213165]
["bitfinex","BTCUSD",1749068565777,2.20360106,104410.0,104400.0,0.24250725]
["bitfinex","BTCUSD",1749068566043,2.19454933,104410.0,104400.0,0.45106725]
["bitfinex","BTCUSD",1749068566270,2.20359879,104410.0,104400.0,0.45102725]
["bitfinex","BTCUSD",1749068566484,2.20359879,104410.0,104400.0,0.44209165]
["bitfinex","BTCUSD",1749068566703,2.20359879,104410.0,104400.0,0.45102721]
["bitfinex","BTCUSD",1749068566922,2.20359879,104410.0,104400.0,0.44209165]
["bitfinex","BTCUSD",1749068567138,2.20359879,104410.0,104400.0,0.23357165]
["bitfinex","BTCUSD",1749068567391,2.16659879,104410.0,104400.0,0.4509472]
["bitfinex","BTCUSD",1749068567618,2.16659879,104410.0,104400.0,0.2425072]
["bitfinex","BTCUSD",1749068567839,2.16659879,104410.0,104400.0,0.44197165]
["bitfinex","BTCUSD",1749068568056,2.16659879,104410.0,104400.0,0.4509072]
["bitfinex","BTCUSD",1749068568496,2.16659879,104410.0,104400.0,0.45089637]
["bitfinex","BTCUSD",1749068568722,2.16659879,104410.0,104400.0,0.23357165]
["bitfinex","BTCUSD",1749068568943,2.16659879,104410.0,104400.0,0.45082831]
["bitfinex","BTCUSD",1749068569153,2.16659879,104410.0,104400.0,0.44189165]
["bitfinex","BTCUSD",1749068569584,2.16659879,104410.0,104400.0,0.45082824]
["bitfinex","BTCUSD",1749068570013,2.66009879,104410.0,104400.0,0.44189165]
["bitfinex","BTCUSD",1749068570222,2.66009879,104410.0,104400.0,0.4508282]
["bitfinex","BTCUSD",1749068570444,2.66009879,104410.0,104400.0,0.44189165]
["bitfinex","BTCUSD",1749068570667,2.66009879,104410.0,104400.0,0.45066822]
["bitfinex","BTCUSD",1749068570889,2.66009879,104410.0,104400.0,0.45066821]
["bitfinex","BTCUSD",1749068571134,2.65104933,104410.0,104400.0,0.44173165]
["bitfinex","BTCUSD",1749068571385,2.73926598,104410.0,104400.0,0.02697165]
["bitfinex","BTCUSD",1749068571599,0.57204924,104400.0,104390.0,0.00052955]
["bitfinex","BTCUSD",1749068571812,2.18029144,104400.0,104390.0,0.41528955]
["bitfinex","BTCUSD",1749068572030,2.18029144,104400.0,104390.0,0.4242275]
["bitfinex","BTCUSD",1749068572479,2.18029144,104400.0,104390.0,0.42422753]
["bitfinex","BTCUSD",1749068573701,2.18029144,104400.0,104390.0,0.41528955]
["bitfinex","BTCUSD",1749068573898,2.18933924,104400.0,104390.0,0.41528955]
["bitfinex","BTCUSD",1749068574107,2.18933924,104400.0,104390.0,0.42422753]
["bitfinex","BTCUSD",1749068574251,2.22107324,104400.0,104390.0,0.42402753]
["bitfinex","BTCUSD",1749068574456,0.35916194,104370.0,104360.0,0.32006]
["bitfinex","BTCUSD",1749068574665,1.11535589,104370.0,104360.0,0.73458]
["bitfinex","BTCUSD",1749068574866,1.10577451,104370.0,104360.0,0.73458]
["bitfinex","BTCUSD",1749068575074,1.11535525,104370.0,104360.0,0.73458]
["bitfinex","BTCUSD",1749068575297,1.10577451,104370.0,104360.0,0.73458]
["bitfinex","BTCUSD",1749068575501,1.12493618,104370.0,104360.0,0.5267]
["bitfinex","BTCUSD",1749068575720,1.10625386,104370.0,104360.0,0.74954]
["bitfinex","BTCUSD",1749068575931,1.10625395,104370.0,104360.0,0.76684]
["bitfinex","BTCUSD",1749068576138,1.10625386,104370.0,104360.0,0.76684]
["bitfinex","BTCUSD",1749068576806,1.10625386,104370.0,104360.0,0.76884]
["bitfinex","BTCUSD",1749068577419,2.19190943,104370.0,104360.0,0.02406]
["bitfinex","BTCUSD",1749068577624,2.19190943,104370.0,104360.0,0.2307]
["bitfinex","BTCUSD",1749068577838,2.19190943,104370.0,104360.0,0.4385]
["bitfinex","BTCUSD",1749068578249,2.19190943,104370.0,104360.0,0.02406]
["bitfinex","BTCUSD",1749068578459,2.22065143,104370.0,104360.0,0.02206]
["bitfinex","BTCUSD",1749068578665,2.22065143,104370.0,104360.0,0.43446]
["bitfinex","BTCUSD",1749068578881,2.22065143,104370.0,104360.0,0.22674]
["bitfinex","BTCUSD",1749068579101,2.22065143,104370.0,104360.0,0.43446]
["bitfinex","BTCUSD",1749068579314,0.74738239,104370.0,104360.0,0.43446]
["bitfinex","BTCUSD",1749068579529,2.06814435,104370.0,104360.0,0.43446]
["bitfinex","BTCUSD",1749068579757,2.26935149,104370.0,104360.0,0.43442]
["bitfinex","BTCUSD",1749068580605,2.25977066,104370.0,104360.0,0.43442]
["bitfinex","BTCUSD",1749068580832,2.25018955,104370.0,104360.0,0.27178]
["bitfinex","BTCUSD",1749068581050,2.25018955,104370.0,104360.0,0.43438]
["bitfinex","BTCUSD",1749068581287,2.25018955,104370.0,104360.0,0.43434]
["bitfinex","BTCUSD",1749068582628,2.25018955,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1749068582629,2.24060835,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1749068582846,2.05856334,104370.0,104360.0,0.43438]
["bitfinex","BTCUSD",1749068583073,2.06814399,104370.0,104360.0,0.43438]
["bitfinex","BTCUSD",1749068583504,2.0777251,104370.0,104360.0,0.43438]
["bitfinex","BTCUSD",1749068583722,2.06814399,104370.0,104360.0,0.43438]
["bitfinex","BTCUSD",1749068584012,2.06814389,104370.0,104360.0,0.43438]
["bitfinex","BTCUSD",1749068584229,2.05856306,104370.0,104360.0,0.43438]
["bitfinex","BTCUSD",1749068584447,2.0681438,104370.0,104360.0,0.43438]
["bitfinex","BTCUSD",1749068584669,2.08730611,104370.0,104360.0,0.43438]
["bitfinex","BTCUSD",1749068585104,0.34047935,104370.0,104360.0,0.46558]
["bitfinex","BTCUSD",1749068585346,1.0966733,104370.0,104360.0,0.46558]
["bitfinex","BTCUSD",1749068586438,1.09045364,104370.0,104360.0,0.46558]
["bitfinex","BTCUSD",1749068586660,1.09045364,104370.0,104360.0,0.47655068]
["bitfinex","BTCUSD",1749068587128,1.09045364,104370.0,104360.0,0.47855068]
["bitfinex","BTCUSD",1749068587355,1.09045364,104370.0,104360.0,0.31595068]
["bitfinex","BTCUSD",1749068587579,1.09045364,104370.0,104360.0,0.4695]
["bitfinex","BTCUSD",1749068588028,1.09045364,104370.0,104360.0,0.47847069]
["bitfinex","BTCUSD",1749068588244,1.09045364,104370.0,104360.0,0.4695]
["bitfinex","BTCUSD",1749068588454,1.09045364,104370.0,104360.0,0.47847069]
["bitfinex","BTCUSD",1749068588668,1.09045364,104370.0,104360.0,0.4695]
["bitfinex","BTCUSD",1749068588886,0.00047935,104370.0,104360.0,0.78404085]
["bitfinex","BTCUSD",1749068589106,0.7566733,104370.0,104360.0,0.79301134]
["bitfinex","BTCUSD",1749068589320,0.7566733,104370.0,104360.0,0.78404085]
["bitfinex","BTCUSD",1749068589549,0.7566733,104370.0,104360.0,0.79301134]
["bitfinex","BTCUSD",1749068589793,0.7566733,104370.0,104360.0,0.79301114]
["bitfinex","BTCUSD",1749068590006,0.00047935,104370.0,104360.0,0.7930111]
["bitfinex","BTCUSD",1749068590236,0.7566733,104370.0,104360.0,0.7930111]
["bitfinex","BTCUSD",1749068590457,0.7566733,104370.0,104360.0,0.78404085]
["bitfinex","BTCUSD",1749068590683,0.7566733,104370.0,104360.0,0.7930111]
["bitfinex","BTCUSD",1749068590963,0.41594096,104380.0,104360.0,0.88886524]
["bitfinex","BTCUSD",1749068591206,1.17213491,104380.0,104370.0,0.03329507]
["bitfinex","BTCUSD",1749068591804,1.17213491,104380.0,104370.0,0.0422465]
["bitfinex","BTCUSD",1749068591805,0.83213491,104380.0,104370.0,0.0422465]
["bitfinex","BTCUSD",1749068591983,0.83213491,104380.0,104370.0,0.03329507]
["bitfinex","BTCUSD",1749068593256,0.83213491,104380.0,104370.0,0.00895146]
["bitfinex","BTCUSD",1749068593493,0.83213491,104380.0,104370.0,0.00895147]
["bitfinex","BTCUSD",1749068593919,1.17213491,104380.0,104370.0,0.00895148]
["bitfinex","BTCUSD",1749068594130,1.17213491,104380.0,104360.0,0.8768432]
["bitfinex","BTCUSD",1749068594356,1.17213491,104380.0,104360.0,0.88579468]
["bitfinex","BTCUSD",1749068594559,1.17213491,104380.0,104360.0,0.88579467]
["bitfinex","BTCUSD",1749068594780,0.41594096,104380.0,104360.0,0.8768432]
["bitfinex","BTCUSD",1749068594989,0.75619395,104370.0,104360.0,0.8768432]
["bitfinex","BTCUSD",1749068595208,0.75619395,104370.0,104360.0,0.88579469]
["bitfinex","BTCUSD",1749068595417,0.75619395,104370.0,104360.0,0.8877947]
["bitfinex","BTCUSD",1749068595782,0.75619395,104370.0,104360.0,0.8897947]
["bitfinex","BTCUSD",1749068595982,0.75619395,104370.0,104360.0,0.8808432]
["bitfinex","BTCUSD",1749068596346,0.75619395,104370.0,104360.0,0.8877947]
["bitfinex","BTCUSD",1749068596505,0.75619395,104370.0,104360.0,0.8808432]
["bitfinex","BTCUSD",1749068596708,1.17213491,104380.0,104360.0,0.8808432]
["bitfinex","BTCUSD",1749068596917,1.17213491,104380.0,104360.0,0.8788432]
["bitfinex","BTCUSD",1749068597119,1.17213491,104380.0,104360.0,0.8897947]
["bitfinex","BTCUSD",1749068597330,0.75619395,104370.0,104360.0,0.8897947]
["bitfinex","BTCUSD",1749068597495,0.75619395,104370.0,104360.0,0.8808432]
["bitfinex","BTCUSD",1749068597699,0.75619395,104370.0,104360.0,0.8897947]
["bitfinex","BTCUSD",1749068597878,0.41594096,104380.0,104360.0,0.8877947]
["bitfinex","BTCUSD",1749068598077,0.41594096,104380.0,104360.0,0.8897947]
["bitfinex","BTCUSD",1749068598284,0.47026148,104380.0,104370.0,0.04716]
["bitfinex","BTCUSD",1749068598496,0.47026148,104380.0,104370.0,0.22357076]
["bitfinex","BTCUSD",1749068598497,2.1199415,104380.0,104370.0,0.22357076]
["bitfinex","BTCUSD",1749068598712,0.6075536,104380.0,104370.0,0.22357076]
["bitfinex","BTCUSD",1749068598920,2.1510415,104380.0,104370.0,0.22357076]
["bitfinex","BTCUSD",1749068599125,2.1510415,104380.0,104370.0,0.2146]
["bitfinex","BTCUSD",1749068599331,2.1510415,104380.0,104370.0,0.22381116]
["bitfinex","BTCUSD",1749068599529,2.1510415,104380.0,104370.0,0.21484]
["bitfinex","BTCUSD",1749068599969,2.1510415,104380.0,104370.0,0.22381151]
["bitfinex","BTCUSD",1749068600169,1.39484755,104380.0,104370.0,0.21484]
["bitfinex","BTCUSD",1749068600586,1.39484755,104380.0,104370.0,0.05613151]
["bitfinex","BTCUSD",1749068600798,1.39484755,104380.0,104370.0,0.22385151]
["bitfinex","BTCUSD",1749068600799,1.39584755,104380.0,104370.0,0.22385151]
["bitfinex","BTCUSD",1749068601213,0.65956694,104380.0,104370.0,0.21488]
["bitfinex","BTCUSD",1749068601416,1.41576089,104380.0,104370.0,0.22385133]
["bitfinex","BTCUSD",1749068601620,1.41576089,104380.0,104370.0,0.22385136]
["bitfinex","BTCUSD",1749068601830,1.41576089,104380.0,104370.0,0.22385132]
["bitfinex","BTCUSD",1749068602025,1.41676089,104380.0,104370.0,0.21488]
["bitfinex","BTCUSD",1749068602232,2.17295484,104380.0,104370.0,0.22389132]
["bitfinex","BTCUSD",1749068602494,2.18201232,104380.0,104370.0,0.21492]
["bitfinex","BTCUSD",1749068602697,2.18201232,104380.0,104370.0,0.22389146]
["bitfinex","BTCUSD",1749068602900,2.18201232,104380.0,104370.0,0.21492]
["bitfinex","BTCUSD",1749068603151,2.18201232,104380.0,104370.0,0.2238915]
["bitfinex","BTCUSD",1749068603568,1.42581837,104380.0,104370.0,0.2238915]
["bitfinex","BTCUSD",1749068603988,1.42581837,104380.0,104370.0,0.21492]
["bitfinex","BTCUSD",1749068604195,1.42581896,104380.0,104370.0,0.2238915]
["bitfinex","BTCUSD",1749068604854,1.42581896,104380.0,104370.0,0.21492]
["bitfinex","BTCUSD",1749068605309,1.42581896,104380.0,104370.0,0.04716]
["bitfinex","BTCUSD",1749068605524,2.18201291,104380.0,104370.0,0.21488]
["bitfinex","BTCUSD",1749068605948,2.17295484,104380.0,104370.0,0.2238515]
["bitfinex","BTCUSD",1749068606180,2.17295484,104380.0,104370.0,0.21488]
["bitfinex","BTCUSD",1749068606404,2.17295484,104380.0,104360.0,0.22678805]
["bitfinex","BTCUSD",1749068606405,0.56292594,104370.0,104360.0,0.22678805]
["bitfinex","BTCUSD",1749068606616,2.07531384,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068607087,2.07531384,104370.0,104360.0,0.4506401]
["bitfinex","BTCUSD",1749068607306,2.07531384,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068607527,2.07531384,104370.0,104360.0,0.2357601]
["bitfinex","BTCUSD",1749068607730,2.17116814,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068608149,2.17116814,104370.0,104360.0,0.45064016]
["bitfinex","BTCUSD",1749068608351,2.17116814,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068608554,2.17116814,104370.0,104360.0,0.45064018]
["bitfinex","BTCUSD",1749068609349,2.17116814,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068609752,2.19990814,104370.0,104360.0,0.45064017]
["bitfinex","BTCUSD",1749068609973,2.19990814,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068610180,1.44371419,104370.0,104360.0,0.45064018]
["bitfinex","BTCUSD",1749068610381,2.19990814,104370.0,104360.0,0.45064017]
["bitfinex","BTCUSD",1749068610576,2.19990814,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068610995,2.19990814,104370.0,104360.0,0.45063993]
["bitfinex","BTCUSD",1749068611195,2.19990814,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068611402,2.19990814,104370.0,104360.0,0.45063986]
["bitfinex","BTCUSD",1749068611608,0.68752024,104370.0,104360.0,0.45063986]
["bitfinex","BTCUSD",1749068611778,2.19990814,104370.0,104360.0,0.45063986]
["bitfinex","BTCUSD",1749068612585,2.19990814,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068612788,2.19990814,104370.0,104360.0,0.45063986]
["bitfinex","BTCUSD",1749068613191,2.19990814,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068613611,2.19990814,104370.0,104360.0,0.45063992]
["bitfinex","BTCUSD",1749068614174,2.19990814,104370.0,104360.0,0.44166805]
["bitfinex","BTCUSD",1749068614601,2.19990814,104370.0,104360.0,0.4506068]
["bitfinex","BTCUSD",1749068614858,0.78003146,104370.0,104360.0,0.2829268]
["bitfinex","BTCUSD",1749068615073,0.69657853,104370.0,104360.0,0.44178805]
["bitfinex","BTCUSD",1749068615303,2.20896579,104370.0,104360.0,0.23576739]
["bitfinex","BTCUSD",1749068615514,0.69657789,104370.0,104360.0,0.45072739]
["bitfinex","BTCUSD",1749068615724,2.16851868,104370.0,104360.0,0.45072782]
["bitfinex","BTCUSD",1749068615939,2.16851868,104370.0,104360.0,0.4507278]
["bitfinex","BTCUSD",1749068616155,2.16851868,104370.0,104360.0,0.44178805]
["bitfinex","BTCUSD",1749068616156,2.17151868,104370.0,104360.0,0.44178805]
["bitfinex","BTCUSD",1749068616364,2.17151868,104370.0,104360.0,0.45100782]
["bitfinex","BTCUSD",1749068616572,2.15851868,104370.0,104360.0,0.45100782]
["bitfinex","BTCUSD",1749068616785,2.15851868,104370.0,104360.0,0.43100782]
["bitfinex","BTCUSD",1749068617463,2.16151868,104370.0,104360.0,0.42206805]
["bitfinex","BTCUSD",1749068617714,2.16151868,104370.0,104330.0,0.08268]
["bitfinex","BTCUSD",1749068617715,0.24294849,104340.0,104330.0,0.08268]
["bitfinex","BTCUSD",1749068617911,1.85119069,104340.0,104330.0,0.34598027]
["bitfinex","BTCUSD",1749068618128,1.87945979,104340.0,104330.0,0.51414029]
["bitfinex","BTCUSD",1749068618346,1.90820779,104340.0,104330.0,0.29882058]
["bitfinex","BTCUSD",1749068618555,2.2386242,104340.0,104330.0,0.29882063]
["bitfinex","BTCUSD",1749068618764,2.2386242,104340.0,104330.0,0.28987935]
["bitfinex","BTCUSD",1749068618990,0.50245499,104340.0,104330.0,0.30082107]
["bitfinex","BTCUSD",1749068619214,1.28116535,104340.0,104330.0,0.51606076]
["bitfinex","BTCUSD",1749068619434,1.29074857,104340.0,104330.0,0.50519935]
["bitfinex","BTCUSD",1749068619653,1.29074857,104340.0,104330.0,0.51414055]
["bitfinex","BTCUSD",1749068619654,1.29074866,104340.0,104330.0,0.51414055]
["bitfinex","BTCUSD",1749068619868,1.28116535,104340.0,104330.0,0.51414056]
["bitfinex","BTCUSD",1749068620112,1.18531105,104340.0,104330.0,0.50519935]
["bitfinex","BTCUSD",1749068620323,0.028748,104340.0,104330.0,0.53374045]
["bitfinex","BTCUSD",1749068620545,0.028748,104340.0,104330.0,0.54654045]
["bitfinex","BTCUSD",1749068620757,0.028748,104340.0,104330.0,0.54752564]
["bitfinex","BTCUSD",1749068620977,1.09619395,104350.0,104330.0,0.53859935]
["bitfinex","BTCUSD",1749068621205,1.12493795,104350.0,104330.0,0.53859935]
["bitfinex","BTCUSD",1749068621399,1.12493795,104350.0,104330.0,0.54753906]
["bitfinex","BTCUSD",1749068621650,1.12493795,104350.0,104330.0,0.54653906]
["bitfinex","BTCUSD",1749068621860,1.12493795,104350.0,104330.0,0.54459935]
["bitfinex","BTCUSD",1749068622062,1.12493795,104350.0,104330.0,0.55353912]
["bitfinex","BTCUSD",1749068622320,0.75619395,104340.0,104330.0,0.55353912]
["bitfinex","BTCUSD",1749068622530,0.368744,104350.0,104330.0,0.54953912]
["bitfinex","BTCUSD",1749068622741,0.75619395,104340.0,104330.0,0.54459935]
["bitfinex","BTCUSD",1749068622953,1.12493795,104350.0,104330.0,0.55053904]
["bitfinex","BTCUSD",1749068623166,1.12493795,104350.0,104330.0,0.53759935]
["bitfinex","BTCUSD",1749068623374,1.12493795,104350.0,104330.0,0.55253899]
["bitfinex","BTCUSD",1749068623616,1.12493795,104350.0,104330.0,0.54159935]
["bitfinex","BTCUSD",1749068623831,0.83213491,104340.0,104330.0,0.33721894]
["bitfinex","BTCUSD",1749068624057,0.83213491,104340.0,104330.0,0.55181894]
["bitfinex","BTCUSD",1749068624241,0.83213491,104340.0,104330.0,0.54287935]
["bitfinex","BTCUSD",1749068624477,0.83213491,104340.0,104330.0,0.54487935]
["bitfinex","BTCUSD",1749068624683,0.83213491,104340.0,104330.0,0.53887935]
["bitfinex","BTCUSD",1749068624900,0.83213491,104340.0,104330.0,0.54387935]
["bitfinex","BTCUSD",1749068625333,0.83213491,104340.0,104330.0,0.46829912]
["bitfinex","BTCUSD",1749068625553,0.07594096,104340.0,104330.0,0.45635935]
["bitfinex","BTCUSD",1749068625761,0.07594096,104340.0,104330.0,0.44355935]
["bitfinex","BTCUSD",1749068626396,0.07594096,104340.0,104330.0,0.45249914]
["bitfinex","BTCUSD",1749068626816,0.07594096,104340.0,104330.0,0.44355935]
["bitfinex","BTCUSD",1749068627233,0.368744,104350.0,104330.0,0.46859915]
["bitfinex","BTCUSD",1749068627459,1.12493795,104350.0,104330.0,0.46859894]
["bitfinex","BTCUSD",1749068627671,1.12493795,104350.0,104330.0,0.46859902]
["bitfinex","BTCUSD",1749068627853,1.12493795,104350.0,104330.0,0.45965935]
["bitfinex","BTCUSD",1749068628310,1.12493795,104350.0,104330.0,0.45465935]
["bitfinex","BTCUSD",1749068628536,1.12493795,104350.0,104330.0,0.46659885]
["bitfinex","BTCUSD",1749068628765,1.12493795,104350.0,104330.0,0.46659881]
["bitfinex","BTCUSD",1749068628994,1.14093795,104350.0,104330.0,0.24999881]
["bitfinex","BTCUSD",1749068629203,0.384744,104350.0,104340.0,0.21676]
["bitfinex","BTCUSD",1749068629415,1.12493795,104350.0,104340.0,0.21676]
["bitfinex","BTCUSD",1749068629619,1.12493795,104350.0,104340.0,0.22569945]
["bitfinex","BTCUSD",1749068629824,1.09619395,104350.0,104340.0,0.22569945]
["bitfinex","BTCUSD",1749068630297,1.09619395,104350.0,104340.0,0.21676]
["bitfinex","BTCUSD",1749068630500,1.11229395,104350.0,104340.0,0.2186]
["bitfinex","BTCUSD",1749068630705,1.12729395,104350.0,104340.0,0.2186]
["bitfinex","BTCUSD",1749068631129,1.12729395,104350.0,104340.0,0.2275395]
["bitfinex","BTCUSD",1749068631336,1.12729395,104350.0,104340.0,0.2186]
["bitfinex","BTCUSD",1749068631564,1.12729395,104350.0,104340.0,0.2196]
["bitfinex","BTCUSD",1749068631781,1.15603695,104350.0,104340.0,0.22853948]
["bitfinex","BTCUSD",1749068631989,1.12493695,104350.0,104340.0,0.22853948]
["bitfinex","BTCUSD",1749068632195,0.34,104350.0,104340.0,0.22853948]
["bitfinex","BTCUSD",1749068632414,0.87391639,104360.0,104340.0,0.22853947]
["bitfinex","BTCUSD",1749068632415,0.89307691,104360.0,104340.0,0.22853947]
["bitfinex","BTCUSD",1749068632645,0.90265829,104360.0,104340.0,0.22853905]
["bitfinex","BTCUSD",1749068632864,0.90265829,104360.0,104340.0,0.22853908]
["bitfinex","BTCUSD",1749068633300,0.90265829,104360.0,104340.0,0.22753908]
["bitfinex","BTCUSD",1749068633506,0.89307691,104360.0,104340.0,0.22753892]
["bitfinex","BTCUSD",1749068633716,0.90265839,104360.0,104340.0,0.22853885]
["bitfinex","BTCUSD",1749068633937,0.89307691,104360.0,104340.0,0.22853885]
["bitfinex","BTCUSD",1749068634154,0.89307691,104360.0,104340.0,0.2186]
["bitfinex","BTCUSD",1749068634155,0.75619395,104350.0,104340.0,0.2186]
["bitfinex","BTCUSD",1749068634360,0.75619395,104350.0,104340.0,0.22753881]
["bitfinex","BTCUSD",1749068634569,0.13688296,104360.0,104340.0,0.22853882]
["bitfinex","BTCUSD",1749068634780,0.75619395,104350.0,104340.0,0.22853882]
["bitfinex","BTCUSD",1749068634989,0.75619395,104350.0,104340.0,0.22853881]
["bitfinex","BTCUSD",1749068635202,0.75619395,104350.0,104340.0,0.2196]
["bitfinex","BTCUSD",1749068635426,0.75619395,104350.0,104340.0,0.22754719]
["bitfinex","BTCUSD",1749068635650,0.75619395,104350.0,104340.0,0.2186]
["bitfinex","BTCUSD",1749068635863,0.75619395,104350.0,104340.0,0.2196]
["bitfinex","BTCUSD",1749068636282,0.75619395,104350.0,104340.0,0.22754719]
["bitfinex","BTCUSD",1749068636525,0.75619395,104350.0,104340.0,0.22854719]
["bitfinex","BTCUSD",1749068636757,0.400942,104360.0,104340.0,0.2196]
["bitfinex","BTCUSD",1749068636973,1.15713595,104360.0,104340.0,0.24414717]
["bitfinex","BTCUSD",1749068637184,1.15713595,104360.0,104340.0,0.2352]
["bitfinex","BTCUSD",1749068637393,1.15713595,104360.0,104340.0,0.24414716]
["bitfinex","BTCUSD",1749068637603,1.15713595,104360.0,104340.0,0.24314716]
["bitfinex","BTCUSD",1749068637863,1.15713595,104360.0,104340.0,0.2342]
["bitfinex","BTCUSD",1749068638069,1.15713595,104360.0,104340.0,0.24414716]
["bitfinex","BTCUSD",1749068638698,0.400942,104360.0,104340.0,0.24414716]
["bitfinex","BTCUSD",1749068638907,1.15713595,104360.0,104340.0,0.2352]
["bitfinex","BTCUSD",1749068639121,1.15713595,104360.0,104340.0,0.24414716]
["bitfinex","BTCUSD",1749068639753,1.15713595,104360.0,104340.0,0.2352]
["bitfinex","BTCUSD",1749068639958,0.385042,104360.0,104340.0,0.25964716]
["bitfinex","BTCUSD",1749068640172,0.34,104360.0,104340.0,0.2596471]
["bitfinex","BTCUSD",1749068640399,0.34,104360.0,104340.0,0.2507]
["bitfinex","BTCUSD",1749068640612,0.34,104360.0,104340.0,0.25964706]
["bitfinex","BTCUSD",1749068641036,0.34,104360.0,104340.0,0.2507]
["bitfinex","BTCUSD",1749068641248,1.09619395,104360.0,104340.0,0.2507]
["bitfinex","BTCUSD",1749068641688,0.34,104360.0,104340.0,0.5532528]
["bitfinex","BTCUSD",1749068641901,0.06074,104370.0,104340.0,0.5532528]
["bitfinex","BTCUSD",1749068642104,0.91278825,104370.0,104340.0,0.54430574]
["bitfinex","BTCUSD",1749068642342,0.82651451,104370.0,104340.0,0.64016004]
["bitfinex","BTCUSD",1749068642780,0.82651451,104370.0,104340.0,0.64810676]
["bitfinex","BTCUSD",1749068643035,0.39382056,104370.0,104340.0,0.63916004]
["bitfinex","BTCUSD",1749068643252,0.83213491,104360.0,104340.0,0.63916004]
["bitfinex","BTCUSD",1749068643480,0.84863491,104360.0,104340.0,0.42156004]
["bitfinex","BTCUSD",1749068643721,0.84863491,104360.0,104350.0,0.2164]
["bitfinex","BTCUSD",1749068643937,0.86443491,104360.0,104350.0,0.2164]
["bitfinex","BTCUSD",1749068644170,0.86443491,104360.0,104350.0,0.22534675]
["bitfinex","BTCUSD",1749068644379,0.86443491,104360.0,104350.0,0.2164]
["bitfinex","BTCUSD",1749068644590,0.10824096,104360.0,104350.0,0.2164]
["bitfinex","BTCUSD",1749068644810,0.10824096,104360.0,104350.0,0.22534503]
["bitfinex","BTCUSD",1749068644811,0.86443491,104360.0,104350.0,0.22534503]
["bitfinex","BTCUSD",1749068645093,0.10824096,104360.0,104350.0,0.22534503]
["bitfinex","BTCUSD",1749068645314,0.10824096,104360.0,104350.0,0.2164]
["bitfinex","BTCUSD",1749068645315,0.86443491,104360.0,104350.0,0.2164]
["bitfinex","BTCUSD",1749068645559,0.10824096,104360.0,104350.0,0.22534501]
["bitfinex","BTCUSD",1749068645801,0.86443491,104360.0,104350.0,0.22534501]
["bitfinex","BTCUSD",1749068646224,0.86543491,104360.0,104350.0,0.2164]
["bitfinex","BTCUSD",1749068646433,0.86543491,104360.0,104350.0,0.22534501]
["bitfinex","BTCUSD",1749068646638,0.86543491,104360.0,104350.0,0.2164]
["bitfinex","BTCUSD",1749068646867,0.84963491,104360.0,104350.0,0.2164]
["bitfinex","BTCUSD",1749068647085,0.84963491,104360.0,104350.0,0.43206501]
["bitfinex","BTCUSD",1749068647292,0.84963491,104360.0,104350.0,0.42312]
["bitfinex","BTCUSD",1749068647506,0.84963491,104360.0,104350.0,0.43206501]
["bitfinex","BTCUSD",1749068647925,0.83313491,104360.0,104350.0,0.43206501]
["bitfinex","BTCUSD",1749068648129,0.07694096,104360.0,104350.0,0.43206502]
["bitfinex","BTCUSD",1749068648372,0.83313491,104360.0,104350.0,0.42312]
["bitfinex","BTCUSD",1749068648788,0.83313491,104360.0,104350.0,0.43206503]
["bitfinex","BTCUSD",1749068649011,0.83313491,104360.0,104350.0,0.42312]
["bitfinex","BTCUSD",1749068649227,0.83313491,104360.0,104350.0,0.43206503]
["bitfinex","BTCUSD",1749068649892,0.83313491,104360.0,104350.0,0.43206502]
["bitfinex","BTCUSD",1749068650524,0.83313491,104360.0,104350.0,0.42312]
["bitfinex","BTCUSD",1749068650769,0.83313491,104360.0,104350.0,1.6316807]
["bitfinex","BTCUSD",1749068650770,0.001,104360.0,104350.0,1.6316807]
["bitfinex","BTCUSD",1749068650982,1.38830002,104390.0,104360.0,0.33904659]
["bitfinex","BTCUSD",1749068651197,0.34,104380.0,104370.0,0.18242085]
["bitfinex","BTCUSD",1749068651415,0.90437893,104390.0,104370.0,0.23935071]
["bitfinex","BTCUSD",1749068651638,0.90437883,104390.0,104370.0,0.23935071]
["bitfinex","BTCUSD",1749068651867,0.34,104380.0,104370.0,0.23038085]
["bitfinex","BTCUSD",1749068652091,0.88522139,104390.0,104370.0,0.26128085]
["bitfinex","BTCUSD",1749068652317,0.8312363,104390.0,104370.0,0.60307102]
["bitfinex","BTCUSD",1749068652537,0.8312363,104390.0,104370.0,0.57025021]
["bitfinex","BTCUSD",1749068652538,0.07552173,104390.0,104370.0,0.57025021]
["bitfinex","BTCUSD",1749068652756,0.07552173,104390.0,104370.0,0.57025011]
["bitfinex","BTCUSD",1749068652979,1.17371568,104390.0,104370.0,0.57025011]
["bitfinex","BTCUSD",1749068653233,1.17171568,104390.0,104370.0,0.57025011]
["bitfinex","BTCUSD",1749068653440,1.17171568,104390.0,104370.0,0.57225011]
["bitfinex","BTCUSD",1749068653918,1.17171568,104390.0,104370.0,0.56328085]
["bitfinex","BTCUSD",1749068654192,1.17171568,104390.0,104370.0,0.57425011]
["bitfinex","BTCUSD",1749068654413,1.17171568,104390.0,104370.0,0.56528085]
["bitfinex","BTCUSD",1749068654623,0.06022173,104390.0,104370.0,1.29754406]
["bitfinex","BTCUSD",1749068654836,0.06022173,104390.0,104380.0,0.0494356]
["bitfinex","BTCUSD",1749068655053,0.06022173,104390.0,104380.0,0.0560097]
["bitfinex","BTCUSD",1749068655263,0.06022173,104390.0,104380.0,0.0400097]
["bitfinex","BTCUSD",1749068655480,0.06022173,104390.0,104380.0,0.01454085]
["bitfinex","BTCUSD",1749068655719,0.06022173,104390.0,104380.0,0.02350967]
["bitfinex","BTCUSD",1749068655926,0.06022173,104390.0,104380.0,0.02450967]
["bitfinex","BTCUSD",1749068656141,0.06022173,104390.0,104380.0,0.02450961]
["bitfinex","BTCUSD",1749068656567,0.06022173,104390.0,104380.0,0.01554085]
["bitfinex","BTCUSD",1749068657010,0.06022173,104390.0,104380.0,0.02550961]
["bitfinex","BTCUSD",1749068657454,0.06022173,104390.0,104380.0,0.01654085]
["bitfinex","BTCUSD",1749068658194,0.06022173,104390.0,104380.0,0.05692876]
["bitfinex","BTCUSD",1749068658680,0.06022173,104390.0,104380.0,0.04796]
["bitfinex","BTCUSD",1749068659311,0.06022173,104390.0,104380.0,0.21568]
["bitfinex","BTCUSD",1749068659760,0.81641568,104390.0,104380.0,0.22464889]
["bitfinex","BTCUSD",1749068660181,0.81641568,104390.0,104380.0,0.23918974]
["bitfinex","BTCUSD",1749068660395,0.06022173,104390.0,104380.0,0.23022085]
["bitfinex","BTCUSD",1749068661075,0.06022173,104390.0,104380.0,0.23918974]
["bitfinex","BTCUSD",1749068661741,0.06022173,104390.0,104380.0,1.71744373]
["bitfinex","BTCUSD",1749068661959,0.06022173,104390.0,104380.0,0.73660089]
["bitfinex","BTCUSD",1749068662185,0.06022173,104390.0,104380.0,0.91872089]
["bitfinex","BTCUSD",1749068663038,0.06022173,104390.0,104380.0,0.94922089]
["bitfinex","BTCUSD",1749068663258,0.06022173,104390.0,104380.0,0.94942089]
["bitfinex","BTCUSD",1749068663475,0.06022173,104390.0,104380.0,0.94946089]
["bitfinex","BTCUSD",1749068663927,0.06022173,104390.0,104380.0,0.73450089]
["bitfinex","BTCUSD",1749068664148,0.06022173,104390.0,104380.0,0.94954089]
["bitfinex","BTCUSD",1749068665741,0.06022173,104390.0,104380.0,1.70573484]
["bitfinex","BTCUSD",1749068666395,0.06022173,104390.0,104380.0,0.94954089]
["bitfinex","BTCUSD",1749068666606,0.06022173,104390.0,104380.0,1.70573484]
["bitfinex","BTCUSD",1749068667748,0.06022173,104390.0,104380.0,1.70773484]
["bitfinex","BTCUSD",1749068668899,0.06022173,104390.0,104380.0,0.95354089]
["bitfinex","BTCUSD",1749068669112,0.06022173,104390.0,104380.0,1.70973484]
["bitfinex","BTCUSD",1749068669540,0.06022173,104390.0,104380.0,0.95354089]
["bitfinex","BTCUSD",1749068669710,0.06022173,104390.0,104380.0,1.70973484]
["bitfinex","BTCUSD",1749068670127,0.06022173,104390.0,104380.0,0.95354089]
["bitfinex","BTCUSD",1749068670550,0.06022173,104390.0,104380.0,1.70973484]
["bitfinex","BTCUSD",1749068671384,0.06022173,104390.0,104380.0,0.95354089]
["bitfinex","BTCUSD",1749068671592,0.06022173,104390.0,104380.0,0.78578089]
["bitfinex","BTCUSD",1749068671803,0.06022173,104390.0,104380.0,0.95330089]
["bitfinex","BTCUSD",1749068672467,0.06022173,104390.0,104380.0,0.95326089]
["bitfinex","BTCUSD",1749068674810,0.06022173,104390.0,104380.0,0.75528089]
["bitfinex","BTCUSD",1749068675027,0.06022173,104390.0,104380.0,0.92272089]
["bitfinex","BTCUSD",1749068675242,0.06022173,104390.0,104380.0,0.95382089]
["bitfinex","BTCUSD",1749068677140,0.06022173,104390.0,104380.0,0.92272089]
["bitfinex","BTCUSD",1749068682292,0.06022173,104390.0,104380.0,0.92260089]
["bitfinex","BTCUSD",1749068682502,0.06022173,104390.0,104380.0,0.93760089]
["bitfinex","BTCUSD",1749068682710,0.06022173,104390.0,104380.0,0.95310089]
["bitfinex","BTCUSD",1749068684634,0.06022173,104390.0,104380.0,1.14474089]
["bitfinex","BTCUSD",1749068684871,0.06022173,104390.0,104380.0,1.12924089]
["bitfinex","BTCUSD",1749068685114,0.81641568,104390.0,104380.0,0.96192089]
["bitfinex","BTCUSD",1749068685332,0.81641568,104390.0,104380.0,1.12920089]
["bitfinex","BTCUSD",1749068685333,0.84771568,104390.0,104380.0,1.12920089]
["bitfinex","BTCUSD",1749068685551,0.09152173,104390.0,104380.0,1.12920089]
["bitfinex","BTCUSD",1749068686639,0.09152173,104390.0,104380.0,0.91464089]
["bitfinex","BTCUSD",1749068686864,0.09152173,104390.0,104380.0,1.12920089]
["bitfinex","BTCUSD",1749068692240,0.06022173,104390.0,104380.0,2.25649484]
["bitfinex","BTCUSD",1749068692458,0.06022173,104390.0,104380.0,2.35649484]
["bitfinex","BTCUSD",1749068692682,0.06022173,104390.0,104380.0,2.42066861]
["bitfinex","BTCUSD",1749068692896,0.06022173,104390.0,104380.0,1.45783466]
["bitfinex","BTCUSD",1749068693116,0.06022173,104390.0,104380.0,2.21402861]
["bitfinex","BTCUSD",1749068693340,0.06022173,104390.0,104380.0,2.16514861]
["bitfinex","BTCUSD",1749068693553,0.06022173,104390.0,104380.0,2.16314861]
["bitfinex","BTCUSD",1749068693820,0.06022173,104390.0,104380.0,2.14071]
["bitfinex","BTCUSD",1749068694051,0.06022173,104390.0,104380.0,2.13671]
["bitfinex","BTCUSD",1749068694274,0.06022173,104390.0,104380.0,2.39123]
["bitfinex","BTCUSD",1749068694483,0.06022173,104390.0,104380.0,2.39723]
["bitfinex","BTCUSD",1749068694706,0.06022173,104390.0,104380.0,1.64103605]
["bitfinex","BTCUSD",1749068694927,0.06022173,104390.0,104380.0,2.34875]
["bitfinex","BTCUSD",1749068699167,0.06022173,104390.0,104380.0,2.14211]
["bitfinex","BTCUSD",1749068700513,0.06022173,104390.0,104380.0,1.97371]
["bitfinex","BTCUSD",1749068700748,0.04122173,104390.0,104380.0,1.12063605]
["bitfinex","BTCUSD",1749068701001,0.04122173,104390.0,104380.0,2.01417]
["bitfinex","BTCUSD",1749068701869,0.04122173,104390.0,104380.0,2.02987]
["bitfinex","BTCUSD",1749068702315,0.04122173,104390.0,104380.0,2.04547]
["bitfinex","BTCUSD",1749068703647,0.04122173,104390.0,104380.0,2.14547]
["bitfinex","BTCUSD",1749068703893,0.04122173,104390.0,104380.0,2.11173484]
["bitfinex","BTCUSD",1749068704109,0.04122173,104390.0,104380.0,2.44785484]
["bitfinex","BTCUSD",1749068704532,0.04122173,104390.0,104380.0,2.36521484]
["bitfinex","BTCUSD",1749068704969,0.04122173,104390.0,104380.0,4.87659079]
["bitfinex","BTCUSD",1749068704970,1e-08,104390.0,104380.0,4.87659079]
["bitfinex","BTCUSD",1749068705196,1e-08,104390.0,104380.0,4.84465679]
["bitfinex","BTCUSD",1749068705440,1e-08,104390.0,104380.0,4.80735707]
["bitfinex","BTCUSD",1749068705664,1e-08,104390.0,104380.0,5.23779568]
["bitfinex","BTCUSD",1749068706089,0.07594096,104420.0,104410.0,0.63884659]
["bitfinex","BTCUSD",1749068706297,0.07598889,104420.0,104410.0,1.95375484]
["bitfinex","BTCUSD",1749068707686,0.07598889,104420.0,104410.0,1.19756089]
["bitfinex","BTCUSD",1749068707926,0.07598889,104420.0,104410.0,1.49089484]
["bitfinex","BTCUSD",1749068708171,0.07598889,104420.0,104410.0,0.87540089]
["bitfinex","BTCUSD",1749068708409,0.09158889,104420.0,104410.0,0.87540089]
["bitfinex","BTCUSD",1749068708865,0.09158889,104420.0,104410.0,1.63203484]
["bitfinex","BTCUSD",1749068709337,0.09158889,104420.0,104410.0,0.87580089]
["bitfinex","BTCUSD",1749068710013,0.07598889,104420.0,104410.0,0.70600089]
["bitfinex","BTCUSD",1749068710238,0.07598889,104420.0,104410.0,0.90421078]
["bitfinex","BTCUSD",1749068714041,0.07598889,104420.0,104410.0,1.11077078]
["bitfinex","BTCUSD",1749068714334,0.07598889,104420.0,104410.0,1.15761078]
["bitfinex","BTCUSD",1749068714551,4.793e-05,104420.0,104410.0,1.15761078]
["bitfinex","BTCUSD",1749068716300,4.793e-05,104420.0,104410.0,0.95105078]
["bitfinex","BTCUSD",1749068716965,4.793e-05,104420.0,104410.0,0.90421078]
["bitfinex","BTCUSD",1749068717189,4.793e-05,104420.0,104410.0,0.93561078]
["bitfinex","BTCUSD",1749068717402,4.793e-05,104420.0,104410.0,1.69180473]
["bitfinex","BTCUSD",1749068717630,4.793e-05,104420.0,104410.0,1.74180473]
["bitfinex","BTCUSD",1749068717842,4.793e-05,104420.0,104410.0,2.03510473]
["bitfinex","BTCUSD",1749068720071,4.793e-05,104420.0,104410.0,1.61891078]
["bitfinex","BTCUSD",1749068720284,4.793e-05,104420.0,104410.0,2.45886968]
["bitfinex","BTCUSD",1749068723253,4.793e-05,104420.0,104410.0,2.85886968]
["bitfinex","BTCUSD",1749068723474,5.05e-06,104420.0,104410.0,2.88923029]
["bitfinex","BTCUSD",1749068723692,5.05e-06,104420.0,104410.0,3.89118134]
["bitfinex","BTCUSD",1749068724122,0.16695981,104450.0,104440.0,0.60814659]
["bitfinex","BTCUSD",1749068724338,0.13475219,104450.0,104440.0,0.92192089]
["bitfinex","BTCUSD",1749068724569,0.13475219,104450.0,104440.0,0.93372103]
["bitfinex","BTCUSD",1749068724787,0.13475219,104450.0,104440.0,1.68991498]
["bitfinex","BTCUSD",1749068725025,0.13475219,104450.0,104440.0,1.70491498]
["bitfinex","BTCUSD",1749068725272,0.13475219,104450.0,104440.0,1.71991498]
["bitfinex","BTCUSD",1749068725735,0.13775219,104450.0,104440.0,1.71991498]
["bitfinex","BTCUSD",1749068725951,0.13775219,104450.0,104440.0,1.64163498]
["bitfinex","BTCUSD",1749068726378,0.13775219,104450.0,104440.0,0.88544103]
["bitfinex","BTCUSD",1749068726801,0.13775219,104450.0,104440.0,0.90174103]
["bitfinex","BTCUSD",1749068728165,0.06181123,104450.0,104440.0,0.95174103]
["bitfinex","BTCUSD",1749068728374,0.06181123,104450.0,104440.0,0.96694103]
["bitfinex","BTCUSD",1749068728800,0.04481123,104450.0,104440.0,1.72313498]
["bitfinex","BTCUSD",1749068729012,0.04481123,104450.0,104440.0,0.96694103]
["bitfinex","BTCUSD",1749068729625,0.04481123,104450.0,104440.0,0.99178618]
["bitfinex","BTCUSD",1749068729890,0.04481123,104450.0,104440.0,1.28508618]
["bitfinex","BTCUSD",1749068731166,0.04481123,104450.0,104440.0,2.04128013]
["bitfinex","BTCUSD",1749068732325,0.04481123,104450.0,104440.0,2.00978013]
["bitfinex","BTCUSD",1749068732554,0.04481123,104450.0,104440.0,1.25358618]
["bitfinex","BTCUSD",1749068732773,0.04481123,104450.0,104440.0,2.43188013]
["bitfinex","BTCUSD",1749068733840,0.04481123,104450.0,104440.0,1.64358618]
["bitfinex","BTCUSD",1749068734090,0.04481123,104450.0,104440.0,2.39930013]
["bitfinex","BTCUSD",1749068734332,0.04481123,104450.0,104440.0,2.65406013]
["bitfinex","BTCUSD",1749068736196,0.04481123,104450.0,104440.0,2.68576013]
["bitfinex","BTCUSD",1749068736664,0.02881123,104450.0,104440.0,2.68576013]
["bitfinex","BTCUSD",1749068736891,0.02581123,104450.0,104440.0,2.68576013]
["bitfinex","BTCUSD",1749068737342,0.02581123,104450.0,104440.0,3.08776013]
["bitfinex","BTCUSD",1749068738236,0.02581123,104450.0,104440.0,2.07680618]
["bitfinex","BTCUSD",1749068738507,0.02581123,104450.0,104440.0,2.83300013]
["bitfinex","BTCUSD",1749068743704,0.83213491,104480.0,104470.0,0.01454085]
["bitfinex","BTCUSD",1749068743949,0.83213491,104480.0,104470.0,0.27935515]
["bitfinex","BTCUSD",1749068744199,0.83213491,104480.0,104470.0,0.53411515]
["bitfinex","BTCUSD",1749068745377,0.83513491,104480.0,104470.0,0.53411515]
["bitfinex","BTCUSD",1749068746098,0.83513491,104480.0,104470.0,0.36515515]
["bitfinex","BTCUSD",1749068746352,0.83513491,104480.0,104470.0,0.53407515]
["bitfinex","BTCUSD",1749068746605,0.86693491,104480.0,104470.0,0.53407515]
["bitfinex","BTCUSD",1749068746828,0.67879368,104480.0,104470.0,0.53407515]
["bitfinex","BTCUSD",1749068747248,0.67879368,104480.0,104470.0,0.32759515]
["bitfinex","BTCUSD",1749068747893,0.67879368,104480.0,104470.0,0.57923515]
["bitfinex","BTCUSD",1749068747894,1.10430511,104480.0,104470.0,0.57923515]
["bitfinex","BTCUSD",1749068748116,0.0318,104470.0,104460.0,0.3]
["bitfinex","BTCUSD",1749068748337,0.78799395,104470.0,104460.0,0.5648543]
["bitfinex","BTCUSD",1749068748554,0.0318,104470.0,104460.0,0.5648543]
["bitfinex","BTCUSD",1749068748769,0.78799395,104470.0,104460.0,0.5648543]
["bitfinex","BTCUSD",1749068748988,0.78799395,104470.0,104460.0,0.57939515]
["bitfinex","BTCUSD",1749068749416,0.78999395,104470.0,104460.0,0.57935515]
["bitfinex","BTCUSD",1749068750556,0.74899395,104470.0,104460.0,0.57935515]
["bitfinex","BTCUSD",1749068750766,0.002,104470.0,104460.0,0.57935515]
["bitfinex","BTCUSD",1749068750961,0.75819395,104470.0,104460.0,0.57935515]
["bitfinex","BTCUSD",1749068751177,0.75819395,104470.0,104460.0,0.41039515]
["bitfinex","BTCUSD",1749068751433,0.75819395,104470.0,104460.0,0.57927515]
["bitfinex","BTCUSD",1749068753137,0.75819395,104470.0,104460.0,0.57911515]
["bitfinex","BTCUSD",1749068753573,0.78909395,104470.0,104460.0,0.57911515]
["bitfinex","BTCUSD",1749068754249,0.78909395,104470.0,104460.0,0.83371515]
["bitfinex","BTCUSD",1749068757778,0.74809395,104470.0,104460.0,0.83371515]
["bitfinex","BTCUSD",1749068760389,0.0309,104470.0,104460.0,0.83371515]
["bitfinex","BTCUSD",1749068760806,0.0309,104470.0,104460.0,0.57911515]
["bitfinex","BTCUSD",1749068761879,0.0158,104470.0,104460.0,1.3353091]
["bitfinex","BTCUSD",1749068762141,0.0153,104480.0,104470.0,0.30814659]
["bitfinex","BTCUSD",1749068762372,0.3566,104490.0,104480.0,0.31454085]
["bitfinex","BTCUSD",1749068762373,0.0319,104490.0,104480.0,0.31454085]
["bitfinex","BTCUSD",1749068762589,0.0153,104490.0,104480.0,0.57867515]
["bitfinex","BTCUSD",1749068763051,0.75619395,104510.0,104500.0,0.3]
["bitfinex","BTCUSD",1749068763279,1.12105459,104510.0,104500.0,0.57629759]
["bitfinex","BTCUSD",1749068763513,1.11149395,104510.0,104500.0,0.57629759]
["bitfinex","BTCUSD",1749068763733,1.11197621,104510.0,104500.0,0.57629759]
["bitfinex","BTCUSD",1749068764192,1.11197621,104510.0,104500.0,0.83085759]
["bitfinex","BTCUSD",1749068764794,1.07097621,104510.0,104500.0,0.83085759]
["bitfinex","BTCUSD",1749068765437,1.07297621,104510.0,104500.0,0.83085759]
["bitfinex","BTCUSD",1749068765662,1.07297621,104510.0,104500.0,0.84539844]
["bitfinex","BTCUSD",1749068765663,0.03388226,104510.0,104500.0,0.84539844]
["bitfinex","BTCUSD",1749068766991,0.75619395,104520.0,104500.0,0.63895844]
["bitfinex","BTCUSD",1749068767205,0.75619395,104520.0,104500.0,0.63910197]
["bitfinex","BTCUSD",1749068768529,0.75819395,104520.0,104500.0,0.63910197]
["bitfinex","BTCUSD",1749068769403,0.75619395,104510.0,104500.0,0.63910197]
["bitfinex","BTCUSD",1749068769895,0.75619395,104510.0,104500.0,0.59098197]
["bitfinex","BTCUSD",1749068770334,0.0345,104520.0,104500.0,0.59098197]
["bitfinex","BTCUSD",1749068770541,0.75619395,104510.0,104500.0,0.59098197]
["bitfinex","BTCUSD",1749068771658,0.0325,104520.0,104500.0,0.60748197]
["bitfinex","BTCUSD",1749068771862,0.75619395,104510.0,104500.0,0.60748197]
["bitfinex","BTCUSD",1749068772924,0.0162,104520.0,104500.0,0.60748197]
["bitfinex","BTCUSD",1749068773138,1.11239395,104520.0,104510.0,0.0958543]
["bitfinex","BTCUSD",1749068773630,0.4041457,104510.0,104500.0,0.51162767]
["bitfinex","BTCUSD",1749068773848,1.16033965,104510.0,104500.0,0.60748197]
["bitfinex","BTCUSD",1749068774285,1.16033965,104510.0,104500.0,0.86204197]
["bitfinex","BTCUSD",1749068774497,0.4041457,104510.0,104500.0,0.86204197]
["bitfinex","BTCUSD",1749068774710,1.16133965,104510.0,104500.0,0.86204197]
["bitfinex","BTCUSD",1749068774929,0.4051457,104510.0,104500.0,0.86204197]
["bitfinex","BTCUSD",1749068776115,1.16133965,104510.0,104500.0,0.86204197]
["bitfinex","BTCUSD",1749068776746,1.16133965,104510.0,104500.0,0.84554197]
["bitfinex","BTCUSD",1749068776939,1.17753965,104510.0,104500.0,0.84554197]
["bitfinex","BTCUSD",1749068777454,1.16133965,104510.0,104500.0,0.84554197]
["bitfinex","BTCUSD",1749068777903,0.4051457,104510.0,104500.0,0.86244197]
["bitfinex","BTCUSD",1749068778549,0.4051457,104510.0,104500.0,0.87744197]
["bitfinex","BTCUSD",1749068778798,0.4051457,104510.0,104500.0,0.62288197]
["bitfinex","BTCUSD",1749068779028,0.4051457,104510.0,104500.0,1.37907592]
["bitfinex","BTCUSD",1749068779469,0.40495432,104510.0,104500.0,1.37907592]
["bitfinex","BTCUSD",1749068779907,0.40395432,104510.0,104500.0,1.37907592]
["bitfinex","BTCUSD",1749068783160,0.83213491,104530.0,104520.0,0.60814659]
["bitfinex","BTCUSD",1749068783375,0.84753491,104530.0,104520.0,0.87168089]
["bitfinex","BTCUSD",1749068783809,0.0154,104530.0,104520.0,0.87168089]
["bitfinex","BTCUSD",1749068784024,0.77159395,104530.0,104520.0,0.87168089]
["bitfinex","BTCUSD",1749068784231,0.77159395,104530.0,104520.0,1.12548089]
["bitfinex","BTCUSD",1749068784458,0.77359395,104530.0,104520.0,1.12548089]
["bitfinex","BTCUSD",1749068784883,0.0174,104530.0,104520.0,1.12548089]
["bitfinex","BTCUSD",1749068785112,0.77359395,104530.0,104520.0,1.12548089]
["bitfinex","BTCUSD",1749068785339,1.17754827,104530.0,104520.0,1.12548089]
["bitfinex","BTCUSD",1749068787284,1.17754827,104530.0,104520.0,1.153762]
["bitfinex","BTCUSD",1749068787497,0.42135432,104530.0,104520.0,1.153762]
["bitfinex","BTCUSD",1749068787904,0.40595432,104530.0,104520.0,1.153762]
["bitfinex","BTCUSD",1749068788345,0.40595432,104530.0,104520.0,1.153682]
["bitfinex","BTCUSD",1749068788588,0.40595432,104530.0,104520.0,0.947282]
["bitfinex","BTCUSD",1749068788811,0.40595432,104530.0,104520.0,0.916782]
["bitfinex","BTCUSD",1749068789026,0.40595432,104530.0,104520.0,0.933482]
["bitfinex","BTCUSD",1749068789950,0.40595432,104530.0,104520.0,0.916782]
["bitfinex","BTCUSD",1749068790167,0.40395432,104530.0,104520.0,0.916782]
["bitfinex","BTCUSD",1749068790822,0.40395432,104530.0,104520.0,0.932882]
["bitfinex","BTCUSD",1749068792847,0.40395432,104530.0,104520.0,2.02907595]
["bitfinex","BTCUSD",1749068793769,0.40395432,104530.0,104520.0,0.900322]
["bitfinex","BTCUSD",1749068793986,0.40395432,104530.0,104520.0,0.931522]
["bitfinex","BTCUSD",1749068794200,0.40395432,104530.0,104520.0,1.186282]
["bitfinex","BTCUSD",1749068794421,0.40395432,104530.0,104520.0,1.188282]
["bitfinex","BTCUSD",1749068794628,0.40395432,104530.0,104520.0,1.94447595]
["bitfinex","BTCUSD",1749068795120,0.40395432,104530.0,104520.0,2.4943099]
["bitfinex","BTCUSD",1749068795357,0.40395432,104530.0,104520.0,2.4469099]
["bitfinex","BTCUSD",1749068795576,0.40395432,104530.0,104520.0,1.69071595]
["bitfinex","BTCUSD",1749068796042,0.41985432,104530.0,104520.0,0.59660574]
["bitfinex","BTCUSD",1749068796290,0.66972953,104470.0,104460.0,0.0304411]
["bitfinex","BTCUSD",1749068796552,0.75824987,104470.0,104430.0,0.0163]
["bitfinex","BTCUSD",1749068796800,0.75619395,104440.0,104430.0,0.3163]
["bitfinex","BTCUSD",1749068797063,0.40468191,104440.0,104430.0,0.48886]
["bitfinex","BTCUSD",1749068797283,0.75619395,104450.0,104430.0,0.6006943]
["bitfinex","BTCUSD",1749068797504,0.75619395,104450.0,104440.0,0.2686943]
["bitfinex","BTCUSD",1749068797740,0.75619395,104450.0,104440.0,0.2688543]
["bitfinex","BTCUSD",1749068798204,0.75619395,104450.0,104440.0,0.0958543]
["bitfinex","BTCUSD",1749068798426,0.75619395,104450.0,104440.0,0.2689343]
["bitfinex","BTCUSD",1749068798639,0.75619395,104450.0,104440.0,0.28347515]
["bitfinex","BTCUSD",1749068799293,0.68656437,104460.0,104440.0,0.28347515]
["bitfinex","BTCUSD",1749068799987,0.64556437,104460.0,104440.0,0.28347515]
["bitfinex","BTCUSD",1749068800899,0.64656437,104460.0,104440.0,0.28347515]
["bitfinex","BTCUSD",1749068801586,0.68756437,104460.0,104440.0,0.31567515]
["bitfinex","BTCUSD",1749068802009,0.68756437,104460.0,104440.0,0.29947515]
["bitfinex","BTCUSD",1749068802233,0.68756437,104460.0,104440.0,0.28347515]
["bitfinex","BTCUSD",1749068804128,0.68756437,104460.0,104450.0,0.25596]
["bitfinex","BTCUSD",1749068805351,0.68756437,104460.0,104450.0,0.04952]
["bitfinex","BTCUSD",1749068806044,0.68656437,104460.0,104450.0,0.04952]
["bitfinex","BTCUSD",1749068806515,0.68856437,104460.0,104450.0,0.04952]
["bitfinex","BTCUSD",1749068806998,0.64756437,104460.0,104450.0,0.04952]
["bitfinex","BTCUSD",1749068807450,0.64756437,104460.0,104450.0,0.1728]
["bitfinex","BTCUSD",1749068809964,0.002,104460.0,104450.0,0.1728]
["bitfinex","BTCUSD",1749068810191,0.68856437,104460.0,104450.0,0.1728]
["bitfinex","BTCUSD",1749068811343,0.002,104460.0,104450.0,0.1728]
["bitfinex","BTCUSD",1749068813820,0.002,104460.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068814033,1.05527237,104470.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068814034,1.08527237,104470.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068814250,1.08527237,104470.0,104450.0,0.428]
["bitfinex","BTCUSD",1749068814474,1.04927237,104470.0,104450.0,0.428]
["bitfinex","BTCUSD",1749068814910,1.06497237,104470.0,104450.0,0.428]
["bitfinex","BTCUSD",1749068815131,0.378408,104470.0,104450.0,0.428]
["bitfinex","BTCUSD",1749068815347,1.06497237,104470.0,104450.0,0.428]
["bitfinex","BTCUSD",1749068815809,0.378408,104470.0,104450.0,0.428]
["bitfinex","BTCUSD",1749068816022,1.06697237,104470.0,104450.0,0.428]
["bitfinex","BTCUSD",1749068817310,1.06697237,104470.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068818176,1.05127237,104470.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068818959,0.386008,104470.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068819199,1.07257237,104470.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068819458,0.75506902,104460.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068820622,0.75606902,104460.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068821283,0.001,104460.0,104450.0,0.17196]
["bitfinex","BTCUSD",1749068821490,0.75606902,104460.0,104450.0,0.19286]
["bitfinex","BTCUSD",1749068821767,0.001,104460.0,104450.0,0.94792902]
["bitfinex","BTCUSD",1749068822036,0.001,104460.0,104450.0,0.96854902]
["bitfinex","BTCUSD",1749068822705,0.001,104460.0,104450.0,0.96846902]
["bitfinex","BTCUSD",1749068823146,0.001,104460.0,104450.0,0.79726902]
["bitfinex","BTCUSD",1749068823373,0.001,104460.0,104450.0,0.96834902]
["bitfinex","BTCUSD",1749068823838,0.001,104460.0,104450.0,1.37874417]
["bitfinex","BTCUSD",1749068824073,0.001,104460.0,104450.0,1.46134417]
["bitfinex","BTCUSD",1749068824291,0.001,104460.0,104450.0,1.71738417]
["bitfinex","BTCUSD",1749068824510,0.001,104460.0,104450.0,2.47381319]
["bitfinex","BTCUSD",1749068824942,0.34,104500.0,104450.0,1.67654417]
["bitfinex","BTCUSD",1749068825155,0.07594096,104490.0,104470.0,0.79566902]
["bitfinex","BTCUSD",1749068825375,0.07594096,104490.0,104480.0,0.17092]
["bitfinex","BTCUSD",1749068825593,0.07594096,104490.0,104480.0,0.19182]
["bitfinex","BTCUSD",1749068825886,0.07594096,104490.0,104480.0,0.30221515]
["bitfinex","BTCUSD",1749068826120,0.07594096,104490.0,104480.0,0.32241515]
["bitfinex","BTCUSD",1749068826405,0.07807933,104490.0,104480.0,0.32241515]
["bitfinex","BTCUSD",1749068826620,0.07607933,104490.0,104480.0,0.32241515]
["bitfinex","BTCUSD",1749068827093,0.00013837,104490.0,104480.0,1.07748417]
["bitfinex","BTCUSD",1749068827603,0.00013837,104490.0,104480.0,0.32213515]
["bitfinex","BTCUSD",1749068828307,0.84092612,104510.0,104480.0,0.32213515]
["bitfinex","BTCUSD",1749068828512,0.8409263,104510.0,104480.0,0.32261741]
["bitfinex","BTCUSD",1749068828769,0.84981529,104510.0,104480.0,0.32261741]
["bitfinex","BTCUSD",1749068829195,0.84981529,104510.0,104480.0,0.34374174]
["bitfinex","BTCUSD",1749068829406,0.84981522,104510.0,104480.0,0.34374174]
["bitfinex","BTCUSD",1749068829621,0.75506902,104500.0,104480.0,0.34374174]
["bitfinex","BTCUSD",1749068829834,0.84228389,104510.0,104480.0,0.34374174]
["bitfinex","BTCUSD",1749068830260,0.85185189,104510.0,104480.0,0.15197741]
["bitfinex","BTCUSD",1749068830476,0.84228389,104510.0,104490.0,0.17028]
["bitfinex","BTCUSD",1749068830691,0.75506902,104500.0,104490.0,0.17028]
["bitfinex","BTCUSD",1749068831148,0.75506902,104500.0,104490.0,0.17024]
["bitfinex","BTCUSD",1749068831360,0.75506902,104500.0,104480.0,0.00048226]
["bitfinex","BTCUSD",1749068831361,0.77420694,104500.0,104480.0,0.00048226]
["bitfinex","BTCUSD",1749068831580,0.06183737,104500.0,104490.0,0.17024]
["bitfinex","BTCUSD",1749068831812,0.05226855,104500.0,104490.0,0.17024]
["bitfinex","BTCUSD",1749068832033,0.0427,104500.0,104490.0,0.17024]
["bitfinex","BTCUSD",1749068832493,0.0213,104500.0,104490.0,0.17024]
["bitfinex","BTCUSD",1749068832708,0.75506902,104500.0,104480.0,0.00048226]
["bitfinex","BTCUSD",1749068832889,0.75506902,104500.0,104490.0,0.17008]
["bitfinex","BTCUSD",1749068833132,0.75606902,104500.0,104490.0,0.17008]
["bitfinex","BTCUSD",1749068834237,0.75606902,104500.0,104490.0,0.42584]
["bitfinex","BTCUSD",1749068834445,0.001,104500.0,104490.0,0.42584]
["bitfinex","BTCUSD",1749068834864,0.001,104500.0,104490.0,0.2194]
["bitfinex","BTCUSD",1749068835089,0.001,104500.0,104490.0,0.2408]
["bitfinex","BTCUSD",1749068835300,0.75506902,104510.0,104490.0,0.2615]
["bitfinex","BTCUSD",1749068835512,0.75506902,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068836806,0.75606902,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068839419,0.001,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068839632,0.75606902,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068842435,0.75506902,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068844212,1.09506902,104510.0,104500.0,0.25576]
["bitfinex","BTCUSD",1749068846174,0.34,104510.0,104500.0,0.25576]
["bitfinex","BTCUSD",1749068846382,1.09506902,104510.0,104500.0,0.25576]
["bitfinex","BTCUSD",1749068847228,1.12173458,104510.0,104500.0,0.25576]
["bitfinex","BTCUSD",1749068847445,1.11284606,104510.0,104500.0,0.25576]
["bitfinex","BTCUSD",1749068847671,1.10395737,104510.0,104500.0,0.25576]
["bitfinex","BTCUSD",1749068847938,1.09506902,104510.0,104500.0,0.25576]
["bitfinex","BTCUSD",1749068848364,1.10395745,104510.0,104500.0,0.25576]
["bitfinex","BTCUSD",1749068848577,0.34888843,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068848793,0.36666538,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068849014,0.34,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068849273,0.35777692,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068849487,0.36666545,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068849706,0.02666544,104510.0,104490.0,0.3080343]
["bitfinex","BTCUSD",1749068849926,0.78394115,104520.0,104500.0,0.042]
["bitfinex","BTCUSD",1749068849927,0.75506902,104520.0,104500.0,0.042]
["bitfinex","BTCUSD",1749068850139,0.74073735,104520.0,104510.0,0.1682]
["bitfinex","BTCUSD",1749068850577,0.71406902,104520.0,104510.0,0.1682]
["bitfinex","BTCUSD",1749068851465,0.87012187,104530.0,104510.0,0.19]
["bitfinex","BTCUSD",1749068851673,1.64316472,104530.0,104510.0,0.2109]
["bitfinex","BTCUSD",1749068851903,1.65205454,104530.0,104510.0,0.2109]
["bitfinex","BTCUSD",1749068852127,0.75506902,104520.0,104510.0,0.2109]
["bitfinex","BTCUSD",1749068852346,0.76395884,104520.0,104510.0,0.19]
["bitfinex","BTCUSD",1749068852564,0.75506902,104520.0,104510.0,0.1682]
["bitfinex","BTCUSD",1749068852768,0.76395883,104520.0,104510.0,0.1682]
["bitfinex","BTCUSD",1749068852985,0.76395871,104520.0,104510.0,0.1682]
["bitfinex","BTCUSD",1749068853227,0.75506902,104520.0,104510.0,0.1682]
["bitfinex","BTCUSD",1749068853442,0.7639587,104520.0,104510.0,0.1682]
["bitfinex","BTCUSD",1749068853664,0.75506902,104520.0,104510.0,0.1682]
["bitfinex","BTCUSD",1749068854103,0.75506902,104520.0,104510.0,0.42392]
["bitfinex","BTCUSD",1749068854788,1.56280476,104520.0,104510.0,0.42152]
["bitfinex","BTCUSD",1749068855011,1.58146303,104520.0,104510.0,0.42152]
["bitfinex","BTCUSD",1749068855226,0.82639392,104520.0,104510.0,0.42152]
["bitfinex","BTCUSD",1749068855649,0.80773574,104520.0,104510.0,0.42152]
["bitfinex","BTCUSD",1749068857801,0.05266672,104520.0,104510.0,0.42152]
["bitfinex","BTCUSD",1749068858010,0.77676902,104520.0,104510.0,0.42152]
["bitfinex","BTCUSD",1749068858457,0.77676902,104520.0,104510.0,0.21512]
["bitfinex","BTCUSD",1749068860448,0.75506902,104520.0,104510.0,0.16772]
["bitfinex","BTCUSD",1749068864029,1.11586902,104520.0,104510.0,0.16664]
["bitfinex","BTCUSD",1749068864249,1.11586902,104520.0,104510.0,0.42044]
["bitfinex","BTCUSD",1749068864679,1.09506902,104520.0,104510.0,0.42044]
["bitfinex","BTCUSD",1749068867494,1.09506902,104520.0,104510.0,0.46214]
["bitfinex","BTCUSD",1749068867706,1.09506902,104520.0,104510.0,0.25574]
["bitfinex","BTCUSD",1749068869406,1.09506902,104520.0,104510.0,0.20834]
["bitfinex","BTCUSD",1749068870037,0.53012187,104530.0,104520.0,0.0222]
["bitfinex","BTCUSD",1749068870038,1.52771934,104530.0,104520.0,0.0222]
["bitfinex","BTCUSD",1749068870276,1.50811642,104530.0,104520.0,0.0222]
["bitfinex","BTCUSD",1749068870479,1.49902334,104530.0,104520.0,0.0222]
["bitfinex","BTCUSD",1749068871363,0.74409882,104530.0,104520.0,0.0222]
["bitfinex","BTCUSD",1749068871574,1.49916784,104530.0,104520.0,0.0222]
["bitfinex","BTCUSD",1749068872636,1.49916784,104530.0,104510.0,0.20724]
["bitfinex","BTCUSD",1749068872841,0.75506902,104520.0,104510.0,0.20724]
["bitfinex","BTCUSD",1749068874129,0.75506902,104520.0,104510.0,0.46104]
["bitfinex","BTCUSD",1749068878820,0.76520135,104530.0,104510.0,0.46104]
["bitfinex","BTCUSD",1749068879027,0.75506902,104520.0,104510.0,0.46104]
["bitfinex","BTCUSD",1749068881573,0.76520135,104530.0,104510.0,0.25464]
["bitfinex","BTCUSD",1749068881787,1.15916784,104530.0,104520.0,0.0431]
["bitfinex","BTCUSD",1749068882004,1.15916784,104530.0,104520.0,0.05764085]
["bitfinex","BTCUSD",1749068884154,1.15916784,104530.0,104520.0,0.31144085]
["bitfinex","BTCUSD",1749068885184,0.40409882,104530.0,104520.0,0.31144085]
["bitfinex","BTCUSD",1749068885396,1.15916784,104530.0,104520.0,0.31144085]
["bitfinex","BTCUSD",1749068888822,1.15916784,104530.0,104520.0,0.10504085]
["bitfinex","BTCUSD",1749068889710,0.40409882,104530.0,104520.0,0.05764085]
["bitfinex","BTCUSD",1749068889927,1.15916784,104530.0,104520.0,0.05764085]
["bitfinex","BTCUSD",1749068893594,1.15916784,104530.0,104520.0,0.15349515]
["bitfinex","BTCUSD",1749068893595,0.40409882,104530.0,104520.0,0.15349515]
["bitfinex","BTCUSD",1749068894280,1.15916784,104530.0,104520.0,0.40585515]
["bitfinex","BTCUSD",1749068897802,0.40409882,104530.0,104520.0,0.40585515]
["bitfinex","BTCUSD",1749068898049,0.40409882,104530.0,104520.0,0.19949515]
["bitfinex","BTCUSD",1749068898499,0.40409882,104530.0,104520.0,0.15349515]
["bitfinex","BTCUSD",1749068899442,0.40409882,104530.0,104520.0,0.90856417]
["bitfinex","BTCUSD",1749068900092,0.40409882,104530.0,104520.0,0.15349515]
["bitfinex","BTCUSD",1749068900306,0.40409882,104530.0,104520.0,0.31777515]
["bitfinex","BTCUSD",1749068900755,0.40409882,104530.0,104520.0,0.34611368]
["bitfinex","BTCUSD",1749068904064,0.40409882,104530.0,104520.0,0.63499368]
["bitfinex","BTCUSD",1749068904287,0.40409882,104530.0,104520.0,0.68099368]
["bitfinex","BTCUSD",1749068904522,0.40409882,104530.0,104520.0,0.59847368]
["bitfinex","BTCUSD",1749068907995,0.40409882,104530.0,104520.0,0.34611368]
["bitfinex","BTCUSD",1749068908683,0.40409882,104530.0,104520.0,1.1011827]
["bitfinex","BTCUSD",1749068909127,0.40409882,104530.0,104520.0,0.34611368]
["bitfinex","BTCUSD",1749068911990,0.40409882,104530.0,104520.0,1.1011827]
["bitfinex","BTCUSD",1749068912669,0.40409882,104530.0,104520.0,2.19625172]
["bitfinex","BTCUSD",1749068912855,0.40409882,104530.0,104520.0,1.4411827]
["bitfinex","BTCUSD",1749068913063,0.15540755,104530.0,104520.0,1.4411827]
["bitfinex","BTCUSD",1749068913699,0.15540755,104530.0,104520.0,1.4431827]
["bitfinex","BTCUSD",1749068913918,0.15540755,104530.0,104520.0,2.19825172]
["bitfinex","BTCUSD",1749068914119,0.15540755,104530.0,104520.0,1.02291368]
["bitfinex","BTCUSD",1749068914330,0.15540755,104530.0,104520.0,1.7779827]
["bitfinex","BTCUSD",1749068915587,0.15540755,104530.0,104520.0,1.6954627]
["bitfinex","BTCUSD",1749068915804,0.15540755,104530.0,104520.0,2.45053172]
["bitfinex","BTCUSD",1749068916259,0.15540755,104530.0,104520.0,2.74383172]
["bitfinex","BTCUSD",1749068916471,0.15540755,104530.0,104520.0,2.79383172]
["bitfinex","BTCUSD",1749068916690,0.15540755,104530.0,104520.0,2.58751172]
["bitfinex","BTCUSD",1749068917129,0.15540755,104530.0,104520.0,3.35243072]
["bitfinex","BTCUSD",1749068918032,0.15540755,104530.0,104520.0,3.30882272]
["bitfinex","BTCUSD",1749068918244,0.15540755,104530.0,104520.0,3.16386472]
["bitfinex","BTCUSD",1749068918455,0.15540755,104530.0,104520.0,3.01978472]
["bitfinex","BTCUSD",1749068918716,0.15540755,104530.0,104520.0,2.72098472]
["bitfinex","BTCUSD",1749068918945,0.15540755,104530.0,104520.0,2.67502472]
["bitfinex","BTCUSD",1749068919090,0.15540755,104530.0,104520.0,3.07502472]
["bitfinex","BTCUSD",1749068919313,0.15540755,104530.0,104520.0,2.3199557]
["bitfinex","BTCUSD",1749068919703,0.15540755,104530.0,104520.0,2.1864827]
["bitfinex","BTCUSD",1749068920287,0.12640755,104530.0,104520.0,2.1864827]
["bitfinex","BTCUSD",1749068922288,0.12640755,104530.0,104520.0,2.4750377]
["bitfinex","BTCUSD",1749068922775,0.12640755,104530.0,104520.0,2.1864827]
["bitfinex","BTCUSD",1749068923694,0.03653967,104530.0,104520.0,3.35528672]
["bitfinex","BTCUSD",1749068924171,0.03653967,104530.0,104520.0,3.68908672]
["bitfinex","BTCUSD",1749068925352,0.03653967,104530.0,104520.0,3.60656672]
["bitfinex","BTCUSD",1749068925482,0.03653967,104530.0,104520.0,3.35528672]
["bitfinex","BTCUSD",1749068928121,0.07594096,104570.0,104560.0,0.01454085]
["bitfinex","BTCUSD",1749068928276,0.07608544,104570.0,104560.0,0.29613515]
["bitfinex","BTCUSD",1749068928682,0.07608544,104570.0,104560.0,0.31643515]
["bitfinex","BTCUSD",1749068930625,0.07608544,104570.0,104560.0,0.11039515]
["bitfinex","BTCUSD",1749068930864,0.87335446,104570.0,104560.0,0.27403515]
["bitfinex","BTCUSD",1749068931329,0.85175446,104570.0,104560.0,0.27403515]
["bitfinex","BTCUSD",1749068931753,0.83115446,104570.0,104560.0,0.27403515]
["bitfinex","BTCUSD",1749068932308,0.83115446,104570.0,104560.0,0.2950545]
["bitfinex","BTCUSD",1749068933350,0.7552135,104570.0,104560.0,0.2950545]
["bitfinex","BTCUSD",1749068934239,0.7552135,104570.0,104560.0,0.5462945]
["bitfinex","BTCUSD",1749068934240,0.00014448,104570.0,104560.0,0.5462945]
["bitfinex","BTCUSD",1749068935252,0.00014448,104570.0,104560.0,0.5676945]
["bitfinex","BTCUSD",1749068935458,0.00014448,104570.0,104560.0,0.5893945]
["bitfinex","BTCUSD",1749068936382,0.00014448,104570.0,104560.0,0.5676945]
["bitfinex","BTCUSD",1749068936603,0.79742773,104580.0,104560.0,0.5676945]
["bitfinex","BTCUSD",1749068937765,0.79742773,104580.0,104570.0,0.17814085]
["bitfinex","BTCUSD",1749068937983,0.04235871,104580.0,104570.0,0.17814085]
["bitfinex","BTCUSD",1749068938205,0.02155871,104580.0,104570.0,0.17814085]
["bitfinex","BTCUSD",1749068938414,0.77662773,104580.0,104570.0,0.17814085]
["bitfinex","BTCUSD",1749068939754,0.77662773,104580.0,104570.0,0.27399515]
["bitfinex","BTCUSD",1749068939955,0.75506902,104580.0,104570.0,0.27399515]
["bitfinex","BTCUSD",1749068940188,0.0429,104590.0,104570.0,0.27399515]
["bitfinex","BTCUSD",1749068940401,0.75506902,104580.0,104570.0,0.27399515]
["bitfinex","BTCUSD",1749068941044,0.0429,104590.0,104580.0,0.01454085]
["bitfinex","BTCUSD",1749068941249,0.79796902,104590.0,104580.0,0.01454085]
["bitfinex","BTCUSD",1749068942121,0.0435,104600.0,104580.0,0.01454085]
["bitfinex","BTCUSD",1749068942342,0.0435,104600.0,104590.0,0.1636]
["bitfinex","BTCUSD",1749068943637,0.79856902,104600.0,104590.0,0.1636]
["bitfinex","BTCUSD",1749068944090,0.79856902,104600.0,104590.0,0.4148]
["bitfinex","BTCUSD",1749068945112,0.79356902,104600.0,104590.0,0.4148]
["bitfinex","BTCUSD",1749068949080,1.15776402,104610.0,104590.0,0.4148]
["bitfinex","BTCUSD",1749068949297,0.75506902,104600.0,104590.0,0.4148]
["bitfinex","BTCUSD",1749068949711,0.77586902,104600.0,104590.0,0.4148]
["bitfinex","BTCUSD",1749068951657,0.79786902,104600.0,104590.0,0.4148]
["bitfinex","BTCUSD",1749068953040,0.79786902,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749068953223,0.79786902,104600.0,104590.0,0.41472]
["bitfinex","BTCUSD",1749068953443,0.77586902,104600.0,104590.0,0.41472]
["bitfinex","BTCUSD",1749068954823,0.77586902,104600.0,104590.0,0.25116]
["bitfinex","BTCUSD",1749068954994,0.77586902,104600.0,104590.0,0.41468]
["bitfinex","BTCUSD",1749068955908,0.79866902,104600.0,104590.0,0.41468]
["bitfinex","BTCUSD",1749068956783,0.0436,104600.0,104590.0,0.41468]
["bitfinex","BTCUSD",1749068957016,0.79866902,104600.0,104590.0,0.41468]
["bitfinex","BTCUSD",1749068957225,0.79366902,104600.0,104590.0,0.41468]
["bitfinex","BTCUSD",1749068958195,0.36113945,104610.0,104590.0,0.45778]
["bitfinex","BTCUSD",1749068958402,1.11620847,104610.0,104590.0,0.45778]
["bitfinex","BTCUSD",1749068958788,0.75506902,104600.0,104590.0,0.45778]
["bitfinex","BTCUSD",1749068958986,1.11620847,104610.0,104590.0,0.45778]
["bitfinex","BTCUSD",1749068959186,1.13920847,104610.0,104590.0,0.45778]
["bitfinex","BTCUSD",1749068959836,0.38413945,104610.0,104590.0,0.45778]
["bitfinex","BTCUSD",1749068960043,0.36113945,104610.0,104590.0,0.45778]
["bitfinex","BTCUSD",1749068960248,0.75521347,104610.0,104590.0,0.5536343]
["bitfinex","BTCUSD",1749068960465,0.75521347,104610.0,104600.0,0.0229]
["bitfinex","BTCUSD",1749068962149,0.00014445,104610.0,104600.0,0.0229]
["bitfinex","BTCUSD",1749068962351,0.75521347,104610.0,104600.0,0.0229]
["bitfinex","BTCUSD",1749068962726,0.75521347,104610.0,104600.0,0.0224]
["bitfinex","BTCUSD",1749068963760,0.75521347,104610.0,104590.0,0.5528343]
["bitfinex","BTCUSD",1749068964458,0.75506902,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749068964677,0.79936902,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068964889,0.0443,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068965116,0.79936902,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068966168,0.79936902,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749068966370,0.79936902,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068967227,0.80892851,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068967647,0.80892842,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068967853,0.79936902,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068968531,0.80892842,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068969894,0.79936902,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068972354,0.75506902,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068975928,0.77646902,104600.0,104590.0,0.41464]
["bitfinex","BTCUSD",1749068978019,0.77646902,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749068978232,0.79936902,104600.0,104590.0,0.41452]
["bitfinex","BTCUSD",1749068978440,0.80892842,104600.0,104590.0,0.41452]
["bitfinex","BTCUSD",1749068979479,0.79936902,104600.0,104590.0,0.41452]
["bitfinex","BTCUSD",1749068982109,0.79936902,104600.0,104590.0,0.41448]
["bitfinex","BTCUSD",1749068982533,0.77646902,104600.0,104590.0,0.41448]
["bitfinex","BTCUSD",1749068985268,0.54323347,104600.0,104590.0,0.41448]
["bitfinex","BTCUSD",1749068990940,0.52183347,104600.0,104590.0,0.41448]
["bitfinex","BTCUSD",1749068994257,0.52183347,104600.0,104590.0,0.43668]
["bitfinex","BTCUSD",1749068995282,1.51549797,104600.0,104590.0,0.43668]
["bitfinex","BTCUSD",1749068996071,1.50640248,104600.0,104590.0,0.43668]
["bitfinex","BTCUSD",1749068996290,1.5154986,104600.0,104590.0,0.43668]
["bitfinex","BTCUSD",1749068997676,0.00909612,104600.0,104590.0,0.43668]
["bitfinex","BTCUSD",1749068997930,1.5154986,104600.0,104590.0,0.43668]
["bitfinex","BTCUSD",1749068998180,1.5154986,104600.0,104590.0,0.43658]
["bitfinex","BTCUSD",1749068998740,1.5154986,104600.0,104590.0,0.45908]
["bitfinex","BTCUSD",1749068998990,0.00909612,104600.0,104590.0,0.45908]
["bitfinex","BTCUSD",1749068999219,1.5154986,104600.0,104590.0,0.45908]
["bitfinex","BTCUSD",1749069000352,0.00909612,104600.0,104590.0,0.45908]
["bitfinex","BTCUSD",1749069000587,0.75320124,104600.0,104590.0,0.45908]
["bitfinex","BTCUSD",1749069002922,0.34014445,104610.0,104590.0,0.45908]
["bitfinex","BTCUSD",1749069003133,0.75320124,104600.0,104590.0,0.43698]
["bitfinex","BTCUSD",1749069003789,0.75320124,104600.0,104590.0,0.45808]
["bitfinex","BTCUSD",1749069007919,0.34014445,104610.0,104590.0,0.45808]
["bitfinex","BTCUSD",1749069008134,0.75320124,104600.0,104590.0,0.45808]
["bitfinex","BTCUSD",1749069010472,1.50640248,104600.0,104590.0,0.45808]
["bitfinex","BTCUSD",1749069012424,1.50640248,104600.0,104590.0,0.45788]
["bitfinex","BTCUSD",1749069015051,0.34014445,104610.0,104600.0,0.0433]
["bitfinex","BTCUSD",1749069016128,0.34014445,104610.0,104600.0,0.08806]
["bitfinex","BTCUSD",1749069016345,1.09334569,104610.0,104600.0,0.08806]
["bitfinex","BTCUSD",1749069017690,1.84654693,104610.0,104600.0,0.08806]
["bitfinex","BTCUSD",1749069020844,1.84654693,104610.0,104600.0,0.2943]
["bitfinex","BTCUSD",1749069022265,0.34014445,104610.0,104600.0,0.2943]
["bitfinex","BTCUSD",1749069022477,1.84654693,104610.0,104600.0,0.2943]
["bitfinex","BTCUSD",1749069024256,1.09334569,104610.0,104600.0,0.2943]
["bitfinex","BTCUSD",1749069026742,1.84654693,104610.0,104600.0,0.2943]
["bitfinex","BTCUSD",1749069026951,1.84654693,104610.0,104600.0,0.45742]
["bitfinex","BTCUSD",1749069030619,1.84654693,104610.0,104600.0,0.24954]
["bitfinex","BTCUSD",1749069030881,1.84654693,104610.0,104600.0,0.45734]
["bitfinex","BTCUSD",1749069033695,1.87521493,104610.0,104600.0,0.45734]
["bitfinex","BTCUSD",1749069037607,1.53521493,104610.0,104600.0,0.45734]
["bitfinex","BTCUSD",1749069039177,1.50654693,104610.0,104600.0,0.45734]
["bitfinex","BTCUSD",1749069040251,0.75334569,104610.0,104600.0,0.45734]
["bitfinex","BTCUSD",1749069041086,0.75334569,104610.0,104600.0,0.45726]
["bitfinex","BTCUSD",1749069041829,1.53522377,104610.0,104600.0,0.25084]
["bitfinex","BTCUSD",1749069042050,2.21625654,104610.0,104600.0,0.25084]
["bitfinex","BTCUSD",1749069042271,2.01551156,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069042485,2.03462954,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069042699,2.02507023,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069043141,2.0155111,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069043584,2.02507023,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069043801,2.02507014,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069044325,2.0155111,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069045222,2.02507014,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069045888,2.0155111,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069046130,2.0155111,104610.0,104600.0,0.20624]
["bitfinex","BTCUSD",1749069046355,2.0155111,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069046572,1.9931111,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069047347,2.0151111,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069048150,2.015111,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069048379,1.95149348,104610.0,104600.0,0.4138]
["bitfinex","BTCUSD",1749069048616,1.85563918,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069048809,1.84654693,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069049022,1.09334569,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069049573,1.84654693,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069052341,0.34014445,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069052627,1.09334569,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069053335,0.34014445,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069053564,1.09334569,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069053750,1.12201569,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069054330,0.75334569,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069055264,0.00014445,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069055513,0.75334569,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069070858,0.00014445,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069071125,0.75334569,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069075284,1.50654693,104610.0,104600.0,0.4577]
["bitfinex","BTCUSD",1749069076795,2.84221159,104610.0,104600.0,0.20624]
["bitfinex","BTCUSD",1749069077028,2.84221159,104610.0,104600.0,0.41336]
["bitfinex","BTCUSD",1749069077029,3.01739372,104610.0,104600.0,0.41336]
["bitfinex","BTCUSD",1749069077311,3.24911772,104610.0,104600.0,0.41336]
["bitfinex","BTCUSD",1749069077753,0.22337129,104600.0,104580.0,0.0474]
["bitfinex","BTCUSD",1749069078021,0.22337129,104600.0,104570.0,0.0474]
["bitfinex","BTCUSD",1749069078022,1.5159628,104590.0,104570.0,0.0474]
["bitfinex","BTCUSD",1749069078256,0.85513409,104600.0,104580.0,0.41336]
["bitfinex","BTCUSD",1749069078476,0.84557401,104600.0,104580.0,0.41336]
["bitfinex","BTCUSD",1749069078711,0.82237401,104600.0,104580.0,0.45946]
["bitfinex","BTCUSD",1749069079458,0.83193369,104600.0,104590.0,0.20712]
["bitfinex","BTCUSD",1749069079670,0.82284416,104600.0,104590.0,0.20712]
["bitfinex","BTCUSD",1749069080630,2.32924664,104600.0,104590.0,0.20712]
["bitfinex","BTCUSD",1749069081531,2.4346608,104600.0,104590.0,0.20708]
["bitfinex","BTCUSD",1749069081757,2.4578608,104600.0,104590.0,0.20708]
["bitfinex","BTCUSD",1749069082937,2.42993696,104600.0,104590.0,0.20708]
["bitfinex","BTCUSD",1749069083386,2.40773696,104600.0,104590.0,0.20708]
["bitfinex","BTCUSD",1749069084532,2.39817719,104600.0,104590.0,0.20708]
["bitfinex","BTCUSD",1749069085664,2.40773705,104600.0,104590.0,0.20708]
["bitfinex","BTCUSD",1749069085911,2.39817719,104600.0,104590.0,0.20708]
["bitfinex","BTCUSD",1749069086561,2.40773705,104600.0,104590.0,0.20708]
["bitfinex","BTCUSD",1749069086786,2.43073705,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069087492,2.45941205,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069087715,2.44985219,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069088401,2.45941205,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069088587,2.44985219,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069088796,2.45941205,104600.0,104580.0,0.22854]
["bitfinex","BTCUSD",1749069089011,1.29300957,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069089254,1.29300948,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069089474,1.27389003,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069089679,1.27289003,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069090058,2.79841205,104600.0,104590.0,0.20704]
["bitfinex","BTCUSD",1749069090294,2.79841205,104600.0,104580.0,0.22854]
["bitfinex","BTCUSD",1749069090295,0.40562091,104590.0,104580.0,0.20624]
["bitfinex","BTCUSD",1749069090523,1.91202339,104590.0,104580.0,0.20624]
["bitfinex","BTCUSD",1749069090729,1.91202339,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069090730,2.20866206,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069090942,2.20866206,104590.0,104580.0,0.25068]
["bitfinex","BTCUSD",1749069091151,2.2182232,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069091808,2.2212232,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069092956,2.2212232,104590.0,104580.0,0.20624]
["bitfinex","BTCUSD",1749069093170,2.03000033,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069093378,2.2212232,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069093599,2.00680024,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069093828,1.9972391,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069094676,2.18846197,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069094895,2.03090024,104590.0,104580.0,0.41324]
["bitfinex","BTCUSD",1749069095496,2.22212311,104590.0,104580.0,0.25068]
["bitfinex","BTCUSD",1749069095729,2.22212311,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069095944,2.22212311,104590.0,104580.0,0.25068]
["bitfinex","BTCUSD",1749069096161,2.21256252,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069097234,2.02133956,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069097491,2.21256243,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069097710,2.22212357,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069097955,2.02133956,104590.0,104580.0,0.25068]
["bitfinex","BTCUSD",1749069098156,2.9562029,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069098594,2.96526419,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069099872,2.21206295,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069100088,0.70566047,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069100309,2.21206295,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069100524,2.20250199,104590.0,104580.0,0.4132]
["bitfinex","BTCUSD",1749069101192,2.20250199,104590.0,104580.0,0.25056]
["bitfinex","BTCUSD",1749069102350,2.1934407,104590.0,104580.0,0.41304]
["bitfinex","BTCUSD",1749069102585,2.20250279,104590.0,104580.0,0.41304]
["bitfinex","BTCUSD",1749069102776,2.1934407,104590.0,104580.0,0.41304]
["bitfinex","BTCUSD",1749069103539,2.20250272,104590.0,104580.0,0.41304]
["bitfinex","BTCUSD",1749069105108,2.23118372,104590.0,104580.0,0.41304]
["bitfinex","BTCUSD",1749069106398,2.20708372,104590.0,104580.0,0.41304]
["bitfinex","BTCUSD",1749069107284,2.20709286,104590.0,104580.0,0.41304]
["bitfinex","BTCUSD",1749069108426,1.86709286,104590.0,104580.0,0.41304]
["bitfinex","BTCUSD",1749069114184,2.20709286,104590.0,104580.0,0.41296]
["bitfinex","BTCUSD",1749069114401,0.70069038,104590.0,104580.0,0.41296]
["bitfinex","BTCUSD",1749069114625,2.20709286,104590.0,104580.0,0.41296]
["bitfinex","BTCUSD",1749069116930,2.20709286,104590.0,104580.0,0.25056]
["bitfinex","BTCUSD",1749069117145,2.20709286,104590.0,104580.0,0.41292]
["bitfinex","BTCUSD",1749069120819,2.18379286,104590.0,104580.0,0.41292]
["bitfinex","BTCUSD",1749069121983,2.99533305,104590.0,104580.0,0.25056]
["bitfinex","BTCUSD",1749069122206,3.01048509,104590.0,104580.0,0.25056]
["bitfinex","BTCUSD",1749069122650,2.99914614,104590.0,104580.0,0.41288]
["bitfinex","BTCUSD",1749069123328,3.48964614,104590.0,104580.0,0.41288]
["bitfinex","BTCUSD",1749069123552,3.48964614,104590.0,104580.0,0.20628]
["bitfinex","BTCUSD",1749069123553,3.52805051,104590.0,104580.0,0.20628]
["bitfinex","BTCUSD",1749069123774,3.52805051,104590.0,104560.0,0.0445]
["bitfinex","BTCUSD",1749069123775,0.02868716,104570.0,104560.0,0.0445]
["bitfinex","BTCUSD",1749069123978,1.6400151,104570.0,104560.0,0.45738]
["bitfinex","BTCUSD",1749069124454,1.67826088,104570.0,104560.0,0.45738]
["bitfinex","BTCUSD",1749069125116,1.67926088,104570.0,104560.0,0.45738]
["bitfinex","BTCUSD",1749069125827,1.69492985,104570.0,104560.0,0.45738]
["bitfinex","BTCUSD",1749069128220,1.70449282,104570.0,104560.0,0.45738]
["bitfinex","BTCUSD",1749069128482,1.70449273,104570.0,104560.0,0.45738]
["bitfinex","BTCUSD",1749069129313,1.70449273,104570.0,104560.0,0.29506]
["bitfinex","BTCUSD",1749069129542,1.70449273,104570.0,104560.0,0.45734]
["bitfinex","BTCUSD",1749069130695,1.69493059,104570.0,104560.0,0.45734]
["bitfinex","BTCUSD",1749069130916,1.88619003,104570.0,104560.0,0.29506]
["bitfinex","BTCUSD",1749069131129,1.88619003,104570.0,104560.0,0.45734]
["bitfinex","BTCUSD",1749069133573,1.87711887,104570.0,104560.0,0.29506]
["bitfinex","BTCUSD",1749069133785,1.87711887,104570.0,104560.0,0.4573]
["bitfinex","BTCUSD",1749069134004,1.86755645,104570.0,104560.0,0.25078]
["bitfinex","BTCUSD",1749069134218,2.22120328,104570.0,104560.0,0.41264]
["bitfinex","BTCUSD",1749069134631,2.19750328,104570.0,104560.0,0.2504]
["bitfinex","BTCUSD",1749069134841,2.19750328,104570.0,104560.0,0.41264]
["bitfinex","BTCUSD",1749069136432,2.19750328,104570.0,104560.0,0.23048]
["bitfinex","BTCUSD",1749069136640,2.19750328,104570.0,104560.0,0.41264]
["bitfinex","BTCUSD",1749069139045,2.19750328,104570.0,104560.0,0.45784]
["bitfinex","BTCUSD",1749069141826,0.6911008,104570.0,104560.0,0.45784]
["bitfinex","BTCUSD",1749069142040,2.19750328,104570.0,104560.0,0.45784]
["bitfinex","BTCUSD",1749069143681,2.19750328,104570.0,104560.0,0.43554]
["bitfinex","BTCUSD",1749069147065,0.6911008,104570.0,104560.0,0.43554]
["bitfinex","BTCUSD",1749069147277,2.19750328,104570.0,104560.0,0.45794]
["bitfinex","BTCUSD",1749069148852,2.19750328,104570.0,104560.0,0.43554]
["bitfinex","BTCUSD",1749069149693,2.19750328,104570.0,104560.0,0.22918]
["bitfinex","BTCUSD",1749069149913,2.94114164,104570.0,104560.0,0.41256]
["bitfinex","BTCUSD",1749069150126,2.96394164,104570.0,104560.0,0.41256]
["bitfinex","BTCUSD",1749069150352,2.96394164,104570.0,104560.0,0.20628]
["bitfinex","BTCUSD",1749069150568,3.02681893,104570.0,104560.0,0.20628]
["bitfinex","BTCUSD",1749069150804,0.02869301,104550.0,104540.0,0.0452]
["bitfinex","BTCUSD",1749069151036,2.57496655,104550.0,104540.0,0.29582448]
["bitfinex","BTCUSD",1749069151260,2.92632009,104550.0,104540.0,0.41274448]
["bitfinex","BTCUSD",1749069151505,2.91496655,104550.0,104540.0,0.41274448]
["bitfinex","BTCUSD",1749069152800,2.91996655,104550.0,104540.0,0.41274448]
["bitfinex","BTCUSD",1749069153230,2.16889065,104550.0,104540.0,0.41374448]
["bitfinex","BTCUSD",1749069153477,2.16645065,104550.0,104540.0,0.41274448]
["bitfinex","BTCUSD",1749069153699,2.17045065,104550.0,104540.0,0.41274448]
["bitfinex","BTCUSD",1749069154383,2.17045065,104550.0,104540.0,0.42166641]
["bitfinex","BTCUSD",1749069154559,2.16332631,104550.0,104540.0,0.41274448]
["bitfinex","BTCUSD",1749069154736,2.19201931,104550.0,104540.0,0.41274448]
["bitfinex","BTCUSD",1749069154947,2.19201931,104550.0,104540.0,0.42166637]
["bitfinex","BTCUSD",1749069155155,2.19201931,104550.0,104540.0,0.41274448]
["bitfinex","BTCUSD",1749069155362,2.19201931,104550.0,104540.0,0.42166636]
["bitfinex","BTCUSD",1749069155600,2.19201931,104550.0,104540.0,0.42166415]
["bitfinex","BTCUSD",1749069155799,2.19201931,104550.0,104540.0,0.41274448]
["bitfinex","BTCUSD",1749069156357,2.19201931,104550.0,104540.0,0.25954415]
["bitfinex","BTCUSD",1749069156567,2.23731931,104550.0,104540.0,0.42162435]
["bitfinex","BTCUSD",1749069156780,2.23731931,104550.0,104540.0,0.25954435]
["bitfinex","BTCUSD",1749069156996,2.23731931,104550.0,104540.0,0.42162435]
["bitfinex","BTCUSD",1749069157423,2.21481931,104550.0,104540.0,0.42162435]
["bitfinex","BTCUSD",1749069157646,2.21481931,104550.0,104540.0,0.41270448]
["bitfinex","BTCUSD",1749069157860,2.21481931,104550.0,104540.0,0.42162439]
["bitfinex","BTCUSD",1749069158070,2.21481931,104550.0,104540.0,0.41270448]
["bitfinex","BTCUSD",1749069158484,2.21481931,104550.0,104540.0,0.42162439]
["bitfinex","BTCUSD",1749069158696,2.21481931,104550.0,104540.0,0.21538439]
["bitfinex","BTCUSD",1749069158911,2.21481931,104550.0,104540.0,0.42162439]
["bitfinex","BTCUSD",1749069159376,2.21481931,104550.0,104540.0,0.41270448]
["bitfinex","BTCUSD",1749069159591,2.21481931,104550.0,104540.0,0.42162439]
["bitfinex","BTCUSD",1749069159806,2.21481931,104550.0,104540.0,0.41270448]
["bitfinex","BTCUSD",1749069160236,2.21481931,104550.0,104540.0,0.42162439]
["bitfinex","BTCUSD",1749069160464,2.19201931,104550.0,104540.0,0.42162439]
["bitfinex","BTCUSD",1749069160898,0.68349149,104550.0,104540.0,0.41270448]
["bitfinex","BTCUSD",1749069161111,2.19201931,104550.0,104540.0,0.42162369]
["bitfinex","BTCUSD",1749069161328,2.19201931,104550.0,104540.0,0.41270448]
["bitfinex","BTCUSD",1749069161544,2.19201931,104550.0,104540.0,0.42162369]
["bitfinex","BTCUSD",1749069161963,2.19201931,104550.0,104540.0,0.25954369]
["bitfinex","BTCUSD",1749069162166,2.21461931,104550.0,104540.0,0.42158369]
["bitfinex","BTCUSD",1749069162590,2.21461931,104550.0,104530.0,0.0471]
["bitfinex","BTCUSD",1749069162591,2.29756592,104550.0,104530.0,0.0471]
["bitfinex","BTCUSD",1749069162807,2.29756592,104550.0,104480.0,0.19494709]
["bitfinex","BTCUSD",1749069162808,0.01914003,104490.0,104480.0,0.3]
["bitfinex","BTCUSD",1749069163086,1.73821509,104490.0,104480.0,0.20684226]
["bitfinex","BTCUSD",1749069163287,1.5276673,104490.0,104480.0,0.42180438]
["bitfinex","BTCUSD",1749069163518,0.76383347,104490.0,104480.0,0.41288226]
["bitfinex","BTCUSD",1749069163741,0.75426391,104490.0,104480.0,0.41288226]
["bitfinex","BTCUSD",1749069164640,0.75426391,104490.0,104480.0,0.41588226]
["bitfinex","BTCUSD",1749069164883,0.7686048,104490.0,104480.0,0.41588226]
["bitfinex","BTCUSD",1749069165348,0.71326391,104490.0,104480.0,0.41788226]
["bitfinex","BTCUSD",1749069165812,0.71326391,104490.0,104480.0,0.46348226]
["bitfinex","BTCUSD",1749069167504,0.71326391,104490.0,104480.0,0.46344226]
["bitfinex","BTCUSD",1749069168006,0.59795161,104510.0,104480.0,0.46344226]
["bitfinex","BTCUSD",1749069168007,0.36414976,104510.0,104500.0,0.0459]
["bitfinex","BTCUSD",1749069168241,1.21426797,104510.0,104500.0,0.2079]
["bitfinex","BTCUSD",1749069168475,1.10884595,104510.0,104500.0,0.2079]
["bitfinex","BTCUSD",1749069168719,1.09426391,104510.0,104500.0,0.2079]
["bitfinex","BTCUSD",1749069168956,1.24776391,104520.0,104500.0,0.2079]
["bitfinex","BTCUSD",1749069169178,0.75426391,104510.0,104500.0,0.162]
["bitfinex","BTCUSD",1749069169431,1.09426391,104510.0,104500.0,0.206]
["bitfinex","BTCUSD",1749069169666,1.09426391,104510.0,104500.0,0.2519]
["bitfinex","BTCUSD",1749069169879,1.09426391,104510.0,104500.0,0.2539]
["bitfinex","BTCUSD",1749069170576,1.09426391,104510.0,104500.0,0.2529]
["bitfinex","BTCUSD",1749069170859,1.09426391,104510.0,104500.0,0.2559]
["bitfinex","BTCUSD",1749069171105,1.09426391,104510.0,104500.0,0.2549]
["bitfinex","BTCUSD",1749069171329,1.09426391,104510.0,104500.0,0.2569]
["bitfinex","BTCUSD",1749069171542,0.75426391,104510.0,104500.0,0.2569]
["bitfinex","BTCUSD",1749069172432,0.71326391,104510.0,104500.0,0.2569]
["bitfinex","BTCUSD",1749069174667,0.75426391,104510.0,104500.0,0.2591]
["bitfinex","BTCUSD",1749069176465,0.75426391,104510.0,104500.0,0.5591]
["bitfinex","BTCUSD",1749069176925,0.10463596,104540.0,104530.0,0.0236]
["bitfinex","BTCUSD",1749069177155,0.83020487,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069177377,0.85439997,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069177589,0.84483499,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069178015,0.09057108,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069178237,0.84483499,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069178507,0.85639988,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069179402,0.85839988,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069179626,0.84883499,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069179844,0.85839988,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069180324,0.86796495,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069180764,0.79202399,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069181388,0.75826391,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069182028,0.7678288,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069182502,0.75826391,104540.0,104530.0,0.25406]
["bitfinex","BTCUSD",1749069182755,0.75826391,104540.0,104530.0,0.28313856]
["bitfinex","BTCUSD",1749069183429,0.75626391,104540.0,104530.0,0.28313856]
["bitfinex","BTCUSD",1749069183635,0.75526391,104540.0,104530.0,0.28313856]
["bitfinex","BTCUSD",1749069184959,0.001,104540.0,104530.0,0.28313856]
["bitfinex","BTCUSD",1749069185187,0.75526391,104540.0,104530.0,0.28313856]
["bitfinex","BTCUSD",1749069188341,0.001,104540.0,104530.0,0.39353371]
["bitfinex","BTCUSD",1749069189275,0.001,104540.0,104530.0,0.34953371]
["bitfinex","BTCUSD",1749069189492,0.001,104540.0,104530.0,1.10379762]
["bitfinex","BTCUSD",1749069189972,0.75426391,104560.0,104540.0,0.31454085]
["bitfinex","BTCUSD",1749069190186,0.75426391,104560.0,104550.0,0.21159095]
["bitfinex","BTCUSD",1749069190406,0.75426391,104560.0,104550.0,0.2092]
["bitfinex","BTCUSD",1749069190643,0.75426391,104580.0,104570.0,0.0238]
["bitfinex","BTCUSD",1749069190860,1.50867224,104580.0,104570.0,0.1856]
["bitfinex","BTCUSD",1749069191523,1.51823347,104580.0,104570.0,0.1856]
["bitfinex","BTCUSD",1749069191742,1.51823347,104580.0,104570.0,0.1618]
["bitfinex","BTCUSD",1749069191958,1.50867224,104580.0,104570.0,0.1618]
["bitfinex","BTCUSD",1749069192095,1.50867224,104580.0,104570.0,0.1852]
["bitfinex","BTCUSD",1749069192516,0.00014442,104580.0,104570.0,0.1852]
["bitfinex","BTCUSD",1749069192740,0.00314442,104580.0,104570.0,0.1852]
["bitfinex","BTCUSD",1749069192917,1.51167224,104580.0,104570.0,0.1852]
["bitfinex","BTCUSD",1749069194053,0.00314442,104580.0,104570.0,0.87008559]
["bitfinex","BTCUSD",1749069194287,0.00314442,104580.0,104570.0,0.86769515]
["bitfinex","BTCUSD",1749069194752,0.75740833,104580.0,104570.0,0.86769515]
["bitfinex","BTCUSD",1749069194975,0.75740833,104580.0,104570.0,0.66129515]
["bitfinex","BTCUSD",1749069195627,0.75440833,104580.0,104570.0,0.66229515]
["bitfinex","BTCUSD",1749069196072,0.75440833,104580.0,104570.0,0.62045515]
["bitfinex","BTCUSD",1749069199195,0.00014442,104580.0,104570.0,0.62045515]
["bitfinex","BTCUSD",1749069201879,0.00014442,104580.0,104570.0,0.62033515]
["bitfinex","BTCUSD",1749069202320,0.75440833,104580.0,104570.0,0.62033515]
["bitfinex","BTCUSD",1749069204000,0.00014442,104580.0,104570.0,0.62033515]
["bitfinex","BTCUSD",1749069204221,0.00014442,104580.0,104570.0,0.87041515]
["bitfinex","BTCUSD",1749069206011,0.75440833,104580.0,104570.0,0.87037515]
["bitfinex","BTCUSD",1749069206864,0.75440833,104580.0,104570.0,0.45869515]
["bitfinex","BTCUSD",1749069207083,1.51823347,104580.0,104570.0,0.2084]
["bitfinex","BTCUSD",1749069207303,0.75440833,104580.0,104570.0,0.2084]
["bitfinex","BTCUSD",1749069208218,0.75440833,104580.0,104570.0,0.2558]
["bitfinex","BTCUSD",1749069211181,0.75440833,104580.0,104570.0,0.2084]
["bitfinex","BTCUSD",1749069211618,0.75440833,104580.0,104570.0,0.2316]
["bitfinex","BTCUSD",1749069212942,0.00014442,104580.0,104570.0,0.2551]
["bitfinex","BTCUSD",1749069213195,0.75440833,104580.0,104570.0,0.2551]
["bitfinex","BTCUSD",1749069214058,0.75440833,104580.0,104570.0,0.46138]
["bitfinex","BTCUSD",1749069215598,0.75440833,104580.0,104570.0,0.43788]
["bitfinex","BTCUSD",1749069215862,0.75440833,104580.0,104570.0,0.46238]
["bitfinex","BTCUSD",1749069216092,0.00014442,104580.0,104570.0,0.57277515]
["bitfinex","BTCUSD",1749069216514,0.00014442,104580.0,104570.0,0.36649515]
["bitfinex","BTCUSD",1749069216725,0.00014442,104580.0,104570.0,0.32269515]
["bitfinex","BTCUSD",1749069219959,0.75188833,104590.0,104580.0,0.36024085]
["bitfinex","BTCUSD",1749069220164,0.75188833,104590.0,104580.0,0.45609515]
["bitfinex","BTCUSD",1749069221226,0.75188833,104590.0,104580.0,0.45709515]
["bitfinex","BTCUSD",1749069222283,0.75426391,104590.0,104580.0,0.45709515]
["bitfinex","BTCUSD",1749069223520,0.75426391,104590.0,104580.0,0.43479515]
["bitfinex","BTCUSD",1749069223734,0.0229,104600.0,104580.0,0.45749515]
["bitfinex","BTCUSD",1749069223960,0.75426391,104590.0,104580.0,0.45749515]
["bitfinex","BTCUSD",1749069224182,0.75426391,104590.0,104580.0,0.86885515]
["bitfinex","BTCUSD",1749069224707,0.75426391,104590.0,104580.0,0.86785515]
["bitfinex","BTCUSD",1749069225354,0.75426391,104590.0,104580.0,0.86885515]
["bitfinex","BTCUSD",1749069226705,0.75426391,104590.0,104580.0,0.86785515]
["bitfinex","BTCUSD",1749069226927,0.75426391,104590.0,104580.0,0.86885515]
["bitfinex","BTCUSD",1749069227603,0.75426391,104590.0,104580.0,0.41139515]
["bitfinex","BTCUSD",1749069227840,0.75426391,104590.0,104580.0,0.61651515]
["bitfinex","BTCUSD",1749069228301,0.75426391,104590.0,104580.0,0.66141515]
["bitfinex","BTCUSD",1749069228542,0.75426391,104590.0,104580.0,0.63881515]
["bitfinex","BTCUSD",1749069231617,0.0229,104600.0,104580.0,0.301]
["bitfinex","BTCUSD",1749069231618,0.045,104600.0,104580.0,0.301]
["bitfinex","BTCUSD",1749069231828,0.045,104600.0,104580.0,0.50608]
["bitfinex","BTCUSD",1749069231829,0.75426391,104590.0,104580.0,0.50608]
["bitfinex","BTCUSD",1749069232700,0.75426391,104590.0,104580.0,0.52948]
["bitfinex","BTCUSD",1749069232948,0.75426391,104590.0,104580.0,0.53048]
["bitfinex","BTCUSD",1749069233417,0.75426391,104590.0,104580.0,0.53148]
["bitfinex","BTCUSD",1749069234103,0.75426391,104590.0,104580.0,0.73772]
["bitfinex","BTCUSD",1749069234331,0.75426391,104590.0,104580.0,0.20824]
["bitfinex","BTCUSD",1749069234551,0.79886391,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069234774,0.80842441,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069235002,0.80842441,104590.0,104580.0,0.20824]
["bitfinex","BTCUSD",1749069235218,0.81798509,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069235436,0.80842441,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069235647,1.56268832,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069236079,0.79886391,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069236272,0.80842432,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069236709,0.80842423,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069239381,0.79886391,104590.0,104580.0,0.20824]
["bitfinex","BTCUSD",1749069239591,0.79886391,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069241543,0.0446,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069241767,0.0223,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069241984,0.77656391,104590.0,104580.0,0.41328]
["bitfinex","BTCUSD",1749069243889,0.75426391,104590.0,104580.0,0.45768]
["bitfinex","BTCUSD",1749069245396,0.028674,104600.0,104580.0,0.45768]
["bitfinex","BTCUSD",1749069245611,0.75426391,104590.0,104580.0,0.45768]
["bitfinex","BTCUSD",1749069246023,0.75426391,104590.0,104580.0,0.8535343]
["bitfinex","BTCUSD",1749069246498,0.028674,104600.0,104590.0,0.0459]
["bitfinex","BTCUSD",1749069246718,0.75426391,104600.0,104590.0,0.0459]
["bitfinex","BTCUSD",1749069249039,0.75526391,104600.0,104590.0,0.0459]
["bitfinex","BTCUSD",1749069249555,0.75526391,104600.0,104590.0,0.1417543]
["bitfinex","BTCUSD",1749069250471,0.75526391,104600.0,104590.0,0.15629515]
["bitfinex","BTCUSD",1749069250659,0.75426391,104600.0,104590.0,0.15629515]
["bitfinex","BTCUSD",1749069251310,0.75426391,104600.0,104590.0,0.15729515]
["bitfinex","BTCUSD",1749069254537,0.75426391,104600.0,104590.0,0.31853515]
["bitfinex","BTCUSD",1749069256626,0.75426391,104600.0,104590.0,0.36205515]
["bitfinex","BTCUSD",1749069258052,0.75401877,104600.0,104590.0,0.36205515]
["bitfinex","BTCUSD",1749069260391,0.98598791,104610.0,104600.0,0.0228]
["bitfinex","BTCUSD",1749069260637,0.98598791,104610.0,104600.0,0.045]
["bitfinex","BTCUSD",1749069261344,0.98598791,104610.0,104600.0,0.0228]
["bitfinex","BTCUSD",1749069261579,0.98698791,104610.0,104600.0,0.0228]
["bitfinex","BTCUSD",1749069262065,0.98698791,104610.0,104600.0,0.34738983]
["bitfinex","BTCUSD",1749069262323,0.98698791,104610.0,104600.0,0.345]
["bitfinex","BTCUSD",1749069263139,0.98698791,104610.0,104600.0,0.3587307]
["bitfinex","BTCUSD",1749069263703,0.98698791,104610.0,104600.0,0.454585]
["bitfinex","BTCUSD",1749069263941,0.98698791,104610.0,104600.0,0.46912585]
["bitfinex","BTCUSD",1749069265656,0.98698791,104610.0,104600.0,0.45539515]
["bitfinex","BTCUSD",1749069267081,0.98698791,104610.0,104600.0,0.66003515]
["bitfinex","BTCUSD",1749069267772,0.98698791,104610.0,104600.0,0.67322255]
["bitfinex","BTCUSD",1749069270467,0.98698791,104610.0,104600.0,0.87942255]
["bitfinex","BTCUSD",1749069271111,0.98698791,104610.0,104600.0,0.86623515]
["bitfinex","BTCUSD",1749069271343,1.76555182,104610.0,104600.0,0.24972]
["bitfinex","BTCUSD",1749069271574,1.78895182,104610.0,104600.0,0.4108]
["bitfinex","BTCUSD",1749069271813,1.78895182,104610.0,104600.0,0.24972]
["bitfinex","BTCUSD",1749069272029,1.78895182,104610.0,104600.0,0.4108]
["bitfinex","BTCUSD",1749069272248,1.82718031,104610.0,104600.0,0.4108]
["bitfinex","BTCUSD",1749069272882,1.81762182,104610.0,104600.0,0.4108]
["bitfinex","BTCUSD",1749069274350,1.82718031,104610.0,104600.0,0.4108]
["bitfinex","BTCUSD",1749069274765,1.81762182,104610.0,104600.0,0.4108]
["bitfinex","BTCUSD",1749069275658,0.98698791,104610.0,104600.0,0.4108]
["bitfinex","BTCUSD",1749069276293,0.232724,104610.0,104600.0,0.4571]
["bitfinex","BTCUSD",1749069276765,0.98698791,104610.0,104600.0,0.4571]
["bitfinex","BTCUSD",1749069278748,0.98698791,104610.0,104600.0,0.24972]
["bitfinex","BTCUSD",1749069278994,1.78865182,104610.0,104600.0,0.24972]
["bitfinex","BTCUSD",1749069279205,1.7982104,104610.0,104600.0,0.41076]
["bitfinex","BTCUSD",1749069279436,1.78865182,104610.0,104600.0,0.41076]
["bitfinex","BTCUSD",1749069279662,1.7982104,104610.0,104600.0,0.41076]
["bitfinex","BTCUSD",1749069279884,1.78865182,104610.0,104600.0,0.41076]
["bitfinex","BTCUSD",1749069282250,1.79821049,104610.0,104600.0,0.41076]
["bitfinex","BTCUSD",1749069282477,1.78865182,104610.0,104600.0,0.41076]
["bitfinex","BTCUSD",1749069282681,1.81732082,104610.0,104600.0,0.41076]
["bitfinex","BTCUSD",1749069283695,1.82687931,104610.0,104600.0,0.41076]
["bitfinex","BTCUSD",1749069283929,1.82687931,104610.0,104600.0,0.41072]
["bitfinex","BTCUSD",1749069284173,1.81732082,104610.0,104600.0,0.41072]
["bitfinex","BTCUSD",1749069286069,1.82687931,104610.0,104600.0,0.41072]
["bitfinex","BTCUSD",1749069286511,1.82687931,104610.0,104600.0,0.4106]
["bitfinex","BTCUSD",1749069287091,1.83643789,104610.0,104600.0,0.4106]
["bitfinex","BTCUSD",1749069287285,1.83399789,104610.0,104600.0,0.4106]
["bitfinex","BTCUSD",1749069287688,1.81488082,104610.0,104600.0,0.4106]
["bitfinex","BTCUSD",1749069288548,1.81488082,104610.0,104600.0,0.2062]
["bitfinex","BTCUSD",1749069288776,1.82443931,104610.0,104600.0,0.2062]
["bitfinex","BTCUSD",1749069289004,1.82443931,104610.0,104600.0,0.41056]
["bitfinex","BTCUSD",1749069289917,1.81492897,104610.0,104600.0,0.41056]
["bitfinex","BTCUSD",1749069290144,1.82448746,104610.0,104570.0,0.13678263]
["bitfinex","BTCUSD",1749069290376,0.0247,104590.0,104580.0,0.4106]
["bitfinex","BTCUSD",1749069291241,0.0247,104590.0,104580.0,0.24964]
["bitfinex","BTCUSD",1749069291469,0.05127875,104600.0,104580.0,0.4106]
["bitfinex","BTCUSD",1749069291705,0.39509806,104610.0,104580.0,0.4569]
["bitfinex","BTCUSD",1749069291940,0.75426391,104600.0,104580.0,0.4599]
["bitfinex","BTCUSD",1749069292204,0.75426391,104590.0,104580.0,0.4599]
["bitfinex","BTCUSD",1749069292421,0.75426391,104590.0,104580.0,0.4619]
["bitfinex","BTCUSD",1749069292845,0.75426391,104590.0,104580.0,0.4599]
["bitfinex","BTCUSD",1749069293071,0.75426391,104590.0,104580.0,0.4589]
["bitfinex","BTCUSD",1749069293312,0.75426391,104590.0,104580.0,0.4619]
["bitfinex","BTCUSD",1749069293562,0.75426391,104590.0,104580.0,0.4589]
["bitfinex","BTCUSD",1749069294010,0.75426391,104590.0,104580.0,0.4619]
["bitfinex","BTCUSD",1749069294449,0.75426391,104590.0,104580.0,0.4599]
["bitfinex","BTCUSD",1749069294658,0.75426391,104590.0,104580.0,0.4619]
["bitfinex","BTCUSD",1749069296310,0.35385545,104610.0,104590.0,0.0489]
["bitfinex","BTCUSD",1749069296503,0.75426391,104600.0,104590.0,0.0489]
["bitfinex","BTCUSD",1749069296704,0.35385545,104610.0,104590.0,0.20982]
["bitfinex","BTCUSD",1749069296912,0.75426391,104600.0,104590.0,0.20982]
["bitfinex","BTCUSD",1749069297530,0.75426391,104600.0,104590.0,0.21082]
["bitfinex","BTCUSD",1749069297726,0.75426391,104600.0,104590.0,0.20982]
["bitfinex","BTCUSD",1749069297934,0.75426391,104600.0,104590.0,0.21082]
["bitfinex","BTCUSD",1749069299866,0.75426391,104600.0,104590.0,0.25422]
["bitfinex","BTCUSD",1749069300455,0.75426391,104600.0,104590.0,0.0444]
["bitfinex","BTCUSD",1749069300676,0.75426391,104600.0,104590.0,0.20532]
["bitfinex","BTCUSD",1749069300902,0.78293591,104600.0,104590.0,0.20532]
["bitfinex","BTCUSD",1749069301530,0.78293591,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1749069301753,0.80663591,104600.0,104590.0,0.20532]
["bitfinex","BTCUSD",1749069302616,0.80663591,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1749069302835,0.84059531,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069303047,0.83103591,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069303262,0.84059531,104600.0,104590.0,0.0444]
["bitfinex","BTCUSD",1749069303491,0.84059531,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069303492,0.83103591,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069304385,0.8405954,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069304647,0.83103591,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069304871,0.84059531,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069305702,0.83103591,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069305916,0.84059531,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069306587,0.83103591,104600.0,104590.0,0.20528]
["bitfinex","BTCUSD",1749069308128,0.83103591,104600.0,104590.0,0.41152]
["bitfinex","BTCUSD",1749069309145,0.8405954,104600.0,104590.0,0.41152]
["bitfinex","BTCUSD",1749069309360,1.06047947,104600.0,104590.0,0.20724]
["bitfinex","BTCUSD",1749069309557,1.05092052,104600.0,104590.0,0.41148]
["bitfinex","BTCUSD",1749069309814,1.06001202,104600.0,104590.0,0.41148]
["bitfinex","BTCUSD",1749069310266,0.85924667,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069310708,0.86980653,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069310951,0.11554262,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069311162,0.81214667,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069311387,0.84450662,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069311609,0.87726684,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069311839,0.8772637,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069312057,0.8772637,104600.0,104590.0,0.24964]
["bitfinex","BTCUSD",1749069312058,1.89946723,104600.0,104590.0,0.24964]
["bitfinex","BTCUSD",1749069312282,1.14520332,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069312559,1.14520332,104600.0,104590.0,0.24964]
["bitfinex","BTCUSD",1749069312560,1.14520263,104600.0,104590.0,0.24964]
["bitfinex","BTCUSD",1749069312775,1.14520263,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069314182,1.14520263,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749069314393,1.14520263,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069314617,1.89946654,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069314858,1.89946654,104600.0,104590.0,0.24964]
["bitfinex","BTCUSD",1749069315079,1.89946654,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069315538,2.23946654,104600.0,104590.0,0.41048]
["bitfinex","BTCUSD",1749069315993,2.23946654,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749069316222,2.23946654,104600.0,104590.0,0.41036]
["bitfinex","BTCUSD",1749069316691,0.26464677,104570.0,104550.0,0.0448]
["bitfinex","BTCUSD",1749069316917,0.27421031,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069317143,0.81808893,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069317368,0.84677193,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069317643,0.84677147,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069318047,0.84681959,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069318500,0.07343112,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069318713,0.78299503,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069319594,0.78399503,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069319807,0.79355727,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069320541,0.78399503,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069321046,0.79355727,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069321590,0.79355727,104570.0,104560.0,0.24952]
["bitfinex","BTCUSD",1749069321881,0.79355727,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069322160,0.78399503,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069323286,0.79355727,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069323513,0.78399503,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069324206,0.79355727,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069324651,0.78399503,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069325739,0.79355727,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069326412,0.78399503,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069327861,0.79355727,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069328442,0.78399503,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069328880,0.06169345,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069329114,0.83875736,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069329328,1.88969797,104570.0,104560.0,0.20624]
["bitfinex","BTCUSD",1749069329555,1.88969797,104570.0,104560.0,0.41036]
["bitfinex","BTCUSD",1749069330451,1.13543406,104570.0,104560.0,0.41036]
["bitfinex","BTCUSD",1749069330668,0.38117015,104570.0,104560.0,0.41036]
["bitfinex","BTCUSD",1749069330889,1.13443406,104570.0,104560.0,0.41036]
["bitfinex","BTCUSD",1749069331111,1.13443406,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069331315,1.13443406,104570.0,104560.0,0.20624]
["bitfinex","BTCUSD",1749069331557,0.38017015,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069331790,1.13443406,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069332197,1.13943406,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069333055,1.1514172,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069335438,1.90568111,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069336307,1.90568111,104570.0,104560.0,0.24956]
["bitfinex","BTCUSD",1749069336512,1.90568111,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069336744,0.96972073,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069336980,0.91823247,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069337187,0.78799503,104570.0,104560.0,0.45752]
["bitfinex","BTCUSD",1749069337872,0.75931203,104570.0,104560.0,0.45752]
["bitfinex","BTCUSD",1749069338547,0.75731203,104570.0,104560.0,0.45752]
["bitfinex","BTCUSD",1749069338768,0.75431203,104570.0,104560.0,0.45752]
["bitfinex","BTCUSD",1749069338996,0.75531203,104570.0,104560.0,0.45752]
["bitfinex","BTCUSD",1749069343453,0.00104812,104570.0,104560.0,0.45752]
["bitfinex","BTCUSD",1749069343667,0.75531203,104570.0,104560.0,0.45752]
["bitfinex","BTCUSD",1749069344104,1.76426067,104570.0,104560.0,0.20624]
["bitfinex","BTCUSD",1749069344354,1.76426067,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069344355,1.44585106,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069344563,1.21936933,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069344768,1.41062877,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069348975,1.43931277,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069350584,1.24805333,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069350817,1.44887574,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069351688,0.68504886,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069351903,1.44887574,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069353266,1.44771574,104570.0,104560.0,0.41032]
["bitfinex","BTCUSD",1749069353938,1.44771574,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069354659,2.19252902,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069354872,2.19252902,104570.0,104560.0,0.24948]
["bitfinex","BTCUSD",1749069355084,2.19252902,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069356397,2.1925296,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069356622,2.1945296,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069357071,2.1965296,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069357736,1.44226569,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069358180,0.68800178,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069358410,1.44226569,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069360843,0.68799993,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069361079,1.44226384,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069366078,2.19652775,104570.0,104560.0,0.24948]
["bitfinex","BTCUSD",1749069366549,2.19652775,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069367989,2.18696497,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069373112,1.45182617,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069375374,1.45183985,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069375605,1.25101744,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069375825,1.26058032,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069376036,1.45183976,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069378178,1.26058032,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069379607,1.45183976,104570.0,104560.0,0.4102]
["bitfinex","BTCUSD",1749069380872,0.79603803,104570.0,104560.0,0.45442]
["bitfinex","BTCUSD",1749069381092,0.81516259,104570.0,104560.0,0.45442]
["bitfinex","BTCUSD",1749069381293,0.79603803,104570.0,104560.0,0.45442]
["bitfinex","BTCUSD",1749069381502,0.75826391,104570.0,104560.0,0.45442]
["bitfinex","BTCUSD",1749069382414,0.75426391,104570.0,104560.0,0.45442]
["bitfinex","BTCUSD",1749069383265,0.001,104570.0,104560.0,0.45442]
["bitfinex","BTCUSD",1749069383486,0.75526391,104570.0,104560.0,0.45442]
["bitfinex","BTCUSD",1749069385633,0.75526391,104570.0,104560.0,0.46646361]
["bitfinex","BTCUSD",1749069386054,0.75426391,104570.0,104560.0,0.46646361]
["bitfinex","BTCUSD",1749069386255,0.75426391,104570.0,104560.0,0.46846361]
["bitfinex","BTCUSD",1749069386543,0.75426391,104570.0,104560.0,0.82001791]
["bitfinex","BTCUSD",1749069386745,0.028679,104590.0,104560.0,0.82001791]
["bitfinex","BTCUSD",1749069386945,0.75426391,104570.0,104560.0,0.82016233]
["bitfinex","BTCUSD",1749069387145,0.75426391,104570.0,104560.0,0.86436233]
["bitfinex","BTCUSD",1749069388141,0.75426391,104570.0,104560.0,0.67166318]
["bitfinex","BTCUSD",1749069388380,0.75426391,104570.0,104560.0,0.67266318]
["bitfinex","BTCUSD",1749069388593,0.75426391,104570.0,104560.0,0.67066318]
["bitfinex","BTCUSD",1749069388803,0.75426391,104570.0,104560.0,0.67166318]
["bitfinex","BTCUSD",1749069389021,0.75426391,104570.0,104560.0,0.67266318]
["bitfinex","BTCUSD",1749069389253,0.75426391,104570.0,104560.0,0.67166318]
["bitfinex","BTCUSD",1749069389621,0.75426391,104570.0,104560.0,0.67266318]
["bitfinex","BTCUSD",1749069390271,0.75426391,104570.0,104560.0,0.62946318]
["bitfinex","BTCUSD",1749069390504,0.75426391,104570.0,104560.0,0.45673957]
["bitfinex","BTCUSD",1749069390754,0.75426391,104570.0,104560.0,0.04634442]
["bitfinex","BTCUSD",1749069390964,0.77338847,104570.0,104560.0,0.04634442]
["bitfinex","BTCUSD",1749069391178,0.77338838,104570.0,104560.0,0.18388442]
["bitfinex","BTCUSD",1749069391396,0.76382605,104570.0,104560.0,0.18388442]
["bitfinex","BTCUSD",1749069391627,0.76382615,104570.0,104560.0,0.02224442]
["bitfinex","BTCUSD",1749069391861,0.75426391,104570.0,104560.0,0.18188442]
["bitfinex","BTCUSD",1749069392078,0.75526391,104570.0,104560.0,0.18188442]
["bitfinex","BTCUSD",1749069392746,0.75526391,104570.0,104560.0,0.20428442]
["bitfinex","BTCUSD",1749069394102,0.75526391,104570.0,104560.0,0.45380442]
["bitfinex","BTCUSD",1749069395510,0.76482605,104570.0,104560.0,0.24966442]
["bitfinex","BTCUSD",1749069395718,0.76482605,104570.0,104560.0,0.41026442]
["bitfinex","BTCUSD",1749069396173,0.76482605,104570.0,104560.0,0.20646442]
["bitfinex","BTCUSD",1749069396391,0.76482605,104570.0,104560.0,0.45286442]
["bitfinex","BTCUSD",1749069396392,0.001,104570.0,104560.0,0.45286442]
["bitfinex","BTCUSD",1749069396610,0.75526391,104570.0,104560.0,0.54871872]
["bitfinex","BTCUSD",1749069397094,0.001,104570.0,104560.0,0.54871872]
["bitfinex","BTCUSD",1749069397351,0.001,104570.0,104560.0,0.84871872]
["bitfinex","BTCUSD",1749069397352,0.75526391,104570.0,104560.0,0.84871872]
["bitfinex","BTCUSD",1749069397748,0.75426391,104570.0,104560.0,0.84871872]
["bitfinex","BTCUSD",1749069397962,0.75426391,104570.0,104560.0,0.85071872]
["bitfinex","BTCUSD",1749069398179,0.75426391,104570.0,104560.0,0.64439872]
["bitfinex","BTCUSD",1749069400225,0.75426391,104570.0,104560.0,0.60119872]
["bitfinex","BTCUSD",1749069401564,0.75426391,104580.0,104570.0,0.0437]
["bitfinex","BTCUSD",1749069401783,0.75426391,104580.0,104570.0,0.05572329]
["bitfinex","BTCUSD",1749069402003,0.75426391,104580.0,104570.0,0.21632329]
["bitfinex","BTCUSD",1749069403593,0.75526391,104580.0,104570.0,0.21632329]
["bitfinex","BTCUSD",1749069404126,0.75526391,104580.0,104570.0,0.46580329]
["bitfinex","BTCUSD",1749069411755,0.75526391,104580.0,104570.0,0.45378]
["bitfinex","BTCUSD",1749069414326,0.75526391,104580.0,104570.0,0.29318]
["bitfinex","BTCUSD",1749069414579,0.75526391,104580.0,104570.0,0.45374]
["bitfinex","BTCUSD",1749069416519,0.75526391,104580.0,104570.0,0.29318]
["bitfinex","BTCUSD",1749069416693,0.75526391,104580.0,104570.0,0.4537]
["bitfinex","BTCUSD",1749069417957,0.001,104580.0,104570.0,0.4537]
["bitfinex","BTCUSD",1749069418163,0.75526391,104580.0,104570.0,0.4537]
["bitfinex","BTCUSD",1749069421787,0.75526391,104580.0,104570.0,0.4652305]
["bitfinex","BTCUSD",1749069423009,0.75526391,104580.0,104570.0,0.4537]
["bitfinex","BTCUSD",1749069423751,0.75526391,104580.0,104570.0,0.45366]
["bitfinex","BTCUSD",1749069424825,0.001,104580.0,104570.0,0.45366]
["bitfinex","BTCUSD",1749069425049,0.75526391,104580.0,104570.0,0.45366]
["bitfinex","BTCUSD",1749069426587,0.001,104580.0,104570.0,0.45366]
["bitfinex","BTCUSD",1749069427444,0.001,104580.0,104570.0,1.65831906]
["bitfinex","BTCUSD",1749069427669,0.001,104580.0,104570.0,0.90405515]
["bitfinex","BTCUSD",1749069428630,0.001,104580.0,104570.0,0.90505515]
["bitfinex","BTCUSD",1749069429598,0.0008671,104590.0,104580.0,0.0433]
["bitfinex","BTCUSD",1749069429829,0.0008671,104590.0,104580.0,0.14154444]
["bitfinex","BTCUSD",1749069430153,0.75513101,104590.0,104580.0,0.14154444]
["bitfinex","BTCUSD",1749069431216,0.75613101,104590.0,104580.0,0.14154444]
["bitfinex","BTCUSD",1749069432654,0.0018671,104590.0,104580.0,0.14154444]
["bitfinex","BTCUSD",1749069434285,0.0018671,104590.0,104580.0,0.66232529]
["bitfinex","BTCUSD",1749069434507,0.0018671,104590.0,104580.0,0.65993515]
["bitfinex","BTCUSD",1749069435155,0.0018671,104590.0,104580.0,0.99993515]
["bitfinex","BTCUSD",1749069435483,0.0018671,104590.0,104580.0,1.00093515]
["bitfinex","BTCUSD",1749069436240,0.0008671,104590.0,104580.0,1.00093515]
["bitfinex","BTCUSD",1749069436469,0.0008671,104590.0,104580.0,1.00193515]
["bitfinex","BTCUSD",1749069439075,0.0008671,104590.0,104580.0,0.79569515]
["bitfinex","BTCUSD",1749069444095,0.0008671,104590.0,104580.0,1.04497515]
["bitfinex","BTCUSD",1749069445627,0.75426391,104600.0,104590.0,0.0426]
["bitfinex","BTCUSD",1749069445843,0.273884,104610.0,104590.0,0.30120428]
["bitfinex","BTCUSD",1749069446079,0.75426391,104600.0,104590.0,0.30120428]
["bitfinex","BTCUSD",1749069446310,0.75426391,104600.0,104590.0,0.2988143]
["bitfinex","BTCUSD",1749069449089,0.75526391,104600.0,104590.0,0.2988143]
["bitfinex","BTCUSD",1749069452547,0.75526391,104600.0,104590.0,0.3418543]
["bitfinex","BTCUSD",1749069456179,0.001,104600.0,104590.0,0.3418543]
["bitfinex","BTCUSD",1749069456404,0.75526391,104600.0,104590.0,0.3418543]
["bitfinex","BTCUSD",1749069457052,0.75526391,104600.0,104590.0,0.3418143]
["bitfinex","BTCUSD",1749069457708,0.001,104600.0,104590.0,0.3418143]
["bitfinex","BTCUSD",1749069457924,0.001,104600.0,104590.0,0.2987743]
["bitfinex","BTCUSD",1749069458628,0.001,104600.0,104590.0,0.31331515]
["bitfinex","BTCUSD",1749069458841,0.001,104600.0,104590.0,0.65331515]
["bitfinex","BTCUSD",1749069459736,0.001,104600.0,104590.0,1.40757906]
["bitfinex","BTCUSD",1749069460394,0.229284,104610.0,104600.0,0.69774085]
["bitfinex","BTCUSD",1749069460604,0.229284,104610.0,104600.0,0.79359515]
["bitfinex","BTCUSD",1749069461861,0.229284,104610.0,104600.0,0.79459515]
["bitfinex","BTCUSD",1749069462656,0.229284,104610.0,104600.0,0.79559515]
["bitfinex","BTCUSD",1749069464152,0.04031338,104610.0,104600.0,1.04483515]
["bitfinex","BTCUSD",1749069466438,0.04031338,104610.0,104600.0,0.83863515]
["bitfinex","BTCUSD",1749069466659,0.04036153,104610.0,104600.0,0.83863515]
["bitfinex","BTCUSD",1749069468113,0.04036153,104610.0,104600.0,0.79559515]
["bitfinex","BTCUSD",1749069468338,0.04036153,104610.0,104600.0,0.95583515]
["bitfinex","BTCUSD",1749069472699,0.79462544,104610.0,104600.0,0.95583515]
["bitfinex","BTCUSD",1749069472909,0.79462544,104610.0,104600.0,0.91263515]
["bitfinex","BTCUSD",1749069473120,0.79462544,104610.0,104600.0,0.7378543]
["bitfinex","BTCUSD",1749069473328,0.79462544,104610.0,104600.0,0.8980943]
["bitfinex","BTCUSD",1749069474051,0.79462544,104610.0,104600.0,1.1042943]
["bitfinex","BTCUSD",1749069474266,0.79462544,104610.0,104600.0,1.1472543]
["bitfinex","BTCUSD",1749069476859,0.04036153,104610.0,104600.0,0.9870143]
["bitfinex","BTCUSD",1749069477098,0.04036153,104610.0,104600.0,1.1472143]
["bitfinex","BTCUSD",1749069477782,0.04036153,104610.0,104600.0,0.9440543]
["bitfinex","BTCUSD",1749069478004,0.06106153,104610.0,104600.0,1.1472143]
["bitfinex","BTCUSD",1749069478227,0.08256153,104610.0,104600.0,1.1472143]
["bitfinex","BTCUSD",1749069478449,0.83682544,104610.0,104600.0,1.1472143]
["bitfinex","BTCUSD",1749069479396,0.83682544,104610.0,104600.0,0.9870143]
["bitfinex","BTCUSD",1749069479619,0.83682544,104610.0,104600.0,1.1472143]
["bitfinex","BTCUSD",1749069484624,0.83682544,104610.0,104600.0,0.75132]
["bitfinex","BTCUSD",1749069487129,0.08256153,104610.0,104600.0,0.75132]
["bitfinex","BTCUSD",1749069487349,0.83682544,104610.0,104600.0,0.75132]
["bitfinex","BTCUSD",1749069487571,1.59108935,104610.0,104600.0,0.41132]
["bitfinex","BTCUSD",1749069487795,1.59108935,104610.0,104600.0,0.25116]
["bitfinex","BTCUSD",1749069488016,0.83682544,104610.0,104600.0,0.41132]
["bitfinex","BTCUSD",1749069488249,0.08256153,104610.0,104600.0,0.41132]
["bitfinex","BTCUSD",1749069488473,0.83682544,104610.0,104600.0,0.41132]
["bitfinex","BTCUSD",1749069493419,0.81532544,104610.0,104600.0,0.41132]
["bitfinex","BTCUSD",1749069494444,0.06106153,104610.0,104600.0,0.41132]
["bitfinex","BTCUSD",1749069494655,0.81532544,104610.0,104600.0,0.41132]
["bitfinex","BTCUSD",1749069495909,0.79462544,104610.0,104600.0,0.41132]
["bitfinex","BTCUSD",1749069496857,0.79462544,104610.0,104600.0,0.41128]
["bitfinex","BTCUSD",1749069499866,0.81612544,104610.0,104600.0,0.25116]
["bitfinex","BTCUSD",1749069500082,0.81612544,104610.0,104600.0,0.41128]
["bitfinex","BTCUSD",1749069501740,0.83822544,104610.0,104600.0,0.41128]
["bitfinex","BTCUSD",1749069502505,1.59248935,104610.0,104600.0,0.2082]
["bitfinex","BTCUSD",1749069502508,1.60204784,104610.0,104600.0,0.2082]
["bitfinex","BTCUSD",1749069502738,1.60204784,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069503213,1.59042295,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069503487,0.08396153,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069503738,0.83719224,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069504944,1.59042295,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069505412,0.83719224,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069507024,1.59042295,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069510686,0.83719224,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069510913,0.79359224,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069514862,0.04036153,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069515083,0.81579224,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069515526,0.79359224,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069516910,0.04036153,104610.0,104600.0,0.4112]
["bitfinex","BTCUSD",1749069517110,0.79359224,104610.0,104600.0,0.4581]
["bitfinex","BTCUSD",1749069517317,0.79359224,104610.0,104600.0,0.5539543]
["bitfinex","BTCUSD",1749069517971,0.04036153,104610.0,104600.0,0.5539543]
["bitfinex","BTCUSD",1749069518601,0.79359224,104610.0,104600.0,0.5539543]
["bitfinex","BTCUSD",1749069520382,0.04036153,104610.0,104600.0,0.5539543]
["bitfinex","BTCUSD",1749069520592,0.04036153,104610.0,104600.0,0.56849515]
["bitfinex","BTCUSD",1749069521869,0.79359224,104610.0,104600.0,0.56849515]
["bitfinex","BTCUSD",1749069522077,0.04036153,104610.0,104600.0,0.56849515]
["bitfinex","BTCUSD",1749069522718,0.79359224,104610.0,104600.0,0.56849515]
["bitfinex","BTCUSD",1749069525282,0.04036153,104610.0,104600.0,0.56849515]
["bitfinex","BTCUSD",1749069525485,0.79359224,104610.0,104600.0,0.56849515]
["bitfinex","BTCUSD",1749069528199,0.79359224,104610.0,104600.0,0.56837515]
["bitfinex","BTCUSD",1749069529223,0.04036153,104610.0,104600.0,0.56837515]
["bitfinex","BTCUSD",1749069529426,0.79359224,104610.0,104600.0,0.56837515]
["bitfinex","BTCUSD",1749069530145,0.79359224,104610.0,104600.0,0.90837515]
["bitfinex","BTCUSD",1749069530990,0.04036153,104610.0,104600.0,1.66160586]
["bitfinex","BTCUSD",1749069531148,0.04036153,104610.0,104600.0,1.45540586]
["bitfinex","BTCUSD",1749069531370,0.04036153,104610.0,104600.0,0.70217515]
["bitfinex","BTCUSD",1749069531824,0.04036153,104610.0,104600.0,1.44629674]
["bitfinex","BTCUSD",1749069532153,0.04036153,104610.0,104600.0,0.69306603]
["bitfinex","BTCUSD",1749069533244,0.79359224,104610.0,104600.0,0.69304759]
["bitfinex","BTCUSD",1749069533472,0.04036153,104610.0,104600.0,0.69304759]
["bitfinex","BTCUSD",1749069534163,0.04036153,104610.0,104600.0,0.94208759]
["bitfinex","BTCUSD",1749069534814,0.79359224,104610.0,104600.0,0.94208759]
["bitfinex","BTCUSD",1749069535288,0.79359224,104610.0,104600.0,0.90833515]
["bitfinex","BTCUSD",1749069537857,0.04036153,104610.0,104600.0,0.70213515]
["bitfinex","BTCUSD",1749069538552,0.79359224,104610.0,104600.0,0.70213515]
["bitfinex","BTCUSD",1749069538765,0.04036153,104610.0,104600.0,0.70213515]
["bitfinex","BTCUSD",1749069540072,0.04036153,104610.0,104600.0,0.65929515]
["bitfinex","BTCUSD",1749069540717,0.04036153,104610.0,104600.0,0.49929515]
["bitfinex","BTCUSD",1749069540935,0.04036153,104610.0,104600.0,0.65925515]
["bitfinex","BTCUSD",1749069542657,0.79359224,104610.0,104600.0,0.65925515]
["bitfinex","BTCUSD",1749069543331,0.04036153,104610.0,104600.0,0.65925515]
["bitfinex","BTCUSD",1749069544205,0.04036153,104610.0,104600.0,0.90825515]
["bitfinex","BTCUSD",1749069548303,0.04036153,104610.0,104600.0,0.70205515]
["bitfinex","BTCUSD",1749069548517,0.04036153,104610.0,104600.0,1.41248586]
["bitfinex","BTCUSD",1749069548732,0.04036153,104610.0,104600.0,0.65925515]
["bitfinex","BTCUSD",1749069550209,0.04036153,104610.0,104600.0,0.65921515]
["bitfinex","BTCUSD",1749069551085,0.04036153,104610.0,104600.0,0.49929515]
["bitfinex","BTCUSD",1749069551297,0.04036153,104610.0,104600.0,0.91231515]
["bitfinex","BTCUSD",1749069551298,0.79359224,104610.0,104600.0,0.91231515]
["bitfinex","BTCUSD",1749069554176,0.79359224,104610.0,104600.0,1.16131515]
["bitfinex","BTCUSD",1749069554939,0.79359224,104610.0,104600.0,1.1467743]
["bitfinex","BTCUSD",1749069555404,0.79359224,104610.0,104600.0,0.9868543]
["bitfinex","BTCUSD",1749069555634,0.79359224,104610.0,104600.0,1.1467743]
["bitfinex","BTCUSD",1749069557444,0.79359224,104610.0,104600.0,0.9405743]
["bitfinex","BTCUSD",1749069557898,0.79359224,104610.0,104600.0,0.7378543]
["bitfinex","BTCUSD",1749069558119,0.79359224,104610.0,104600.0,0.9405743]
["bitfinex","BTCUSD",1749069559229,0.5518183,104610.0,104600.0,0.9405743]
["bitfinex","BTCUSD",1749069559476,0.5518183,104610.0,104600.0,0.8977743]
["bitfinex","BTCUSD",1749069561362,0.5518183,104610.0,104600.0,0.9412743]
["bitfinex","BTCUSD",1749069564165,0.5518183,104610.0,104600.0,1.1902343]
["bitfinex","BTCUSD",1749069567042,0.75323071,104620.0,104600.0,1.94346501]
["bitfinex","BTCUSD",1749069567257,0.75371214,104620.0,104600.0,1.94346501]
["bitfinex","BTCUSD",1749069568096,0.75371214,104620.0,104600.0,1.94146501]
["bitfinex","BTCUSD",1749069568307,0.75371214,104620.0,104600.0,1.94246501]
["bitfinex","BTCUSD",1749069568515,0.75371214,104620.0,104600.0,1.94346501]
["bitfinex","BTCUSD",1749069569368,0.75371214,104620.0,104600.0,1.97719642]
["bitfinex","BTCUSD",1749069569812,0.75371214,104620.0,104600.0,1.22396571]
["bitfinex","BTCUSD",1749069570028,0.77501214,104620.0,104600.0,1.22396571]
["bitfinex","BTCUSD",1749069570453,0.77501214,104620.0,104600.0,1.18120571]
["bitfinex","BTCUSD",1749069570664,0.79641214,104620.0,104610.0,0.04276]
["bitfinex","BTCUSD",1749069571718,0.79641214,104620.0,104610.0,0.05349678]
["bitfinex","BTCUSD",1749069571937,0.79741214,104620.0,104610.0,0.05349678]
["bitfinex","BTCUSD",1749069574825,0.75471214,104620.0,104610.0,0.05349678]
["bitfinex","BTCUSD",1749069576218,0.77571214,104620.0,104610.0,0.24896]
["bitfinex","BTCUSD",1749069577398,0.00148143,104620.0,104610.0,0.24896]
["bitfinex","BTCUSD",1749069577612,0.75471214,104620.0,104610.0,0.24896]
["bitfinex","BTCUSD",1749069578459,0.75471214,104620.0,104610.0,0.28936]
["bitfinex","BTCUSD",1749069578652,0.00148143,104620.0,104610.0,0.3852143]
["bitfinex","BTCUSD",1749069578855,0.00148143,104620.0,104610.0,0.39579573]
["bitfinex","BTCUSD",1749069579290,0.75471214,104620.0,104610.0,0.39579573]
["bitfinex","BTCUSD",1749069581260,0.00148143,104620.0,104610.0,0.39579573]
["bitfinex","BTCUSD",1749069582981,0.75471214,104620.0,104610.0,0.39579573]
["bitfinex","BTCUSD",1749069586134,1.50794285,104620.0,104610.0,0.3448143]
["bitfinex","BTCUSD",1749069586351,1.54904285,104620.0,104610.0,0.40876]
["bitfinex","BTCUSD",1749069588534,1.54904285,104620.0,104610.0,0.24896]
["bitfinex","BTCUSD",1749069588807,1.54904285,104620.0,104610.0,0.40876]
["bitfinex","BTCUSD",1749069593074,1.54904285,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069593290,1.52844285,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069593699,1.54864285,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069596333,1.54864285,104620.0,104610.0,0.2062]
["bitfinex","BTCUSD",1749069596561,1.54864285,104620.0,104610.0,0.24888]
["bitfinex","BTCUSD",1749069596562,2.51215774,104620.0,104610.0,0.24888]
["bitfinex","BTCUSD",1749069596774,2.53082024,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069597191,2.36832021,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069597410,2.36832021,104620.0,104610.0,0.2062]
["bitfinex","BTCUSD",1749069597411,2.5594876,104620.0,104610.0,0.2062]
["bitfinex","BTCUSD",1749069597625,2.64578423,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069599842,2.64578423,104620.0,104610.0,0.2062]
["bitfinex","BTCUSD",1749069600066,2.64578423,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069600524,2.63668004,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069603554,2.6271221,104620.0,104610.0,0.24888]
["bitfinex","BTCUSD",1749069603776,2.6271221,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069604517,2.61756389,104620.0,104610.0,0.40864]
["bitfinex","BTCUSD",1749069604748,2.61756389,104620.0,104610.0,0.2062]
["bitfinex","BTCUSD",1749069605000,2.66152293,104620.0,104610.0,0.40868]
["bitfinex","BTCUSD",1749069605254,0.21034451,104590.0,104580.0,0.07594096]
["bitfinex","BTCUSD",1749069605515,1.56012183,104590.0,104580.0,0.48462096]
["bitfinex","BTCUSD",1749069605726,1.55056142,104590.0,104580.0,0.48462096]
["bitfinex","BTCUSD",1749069606595,1.55156142,104590.0,104580.0,0.48462096]
["bitfinex","BTCUSD",1749069607701,1.56191325,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069608658,1.50746142,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069609075,0.75423071,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069609716,0.76379103,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069609946,0.78389103,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069610359,0.77433071,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069610804,0.78389103,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069611234,0.79437874,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069611446,0.78481842,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069611661,1.54760945,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069612120,1.55717004,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069612339,0.79437874,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069614351,0.76471842,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069614590,0.77427874,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069615038,1.53706995,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069615251,0.04144803,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069615471,1.54790945,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069615710,0.77427874,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069616349,0.76471842,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069617423,0.75423071,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069618563,0.001,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069618783,0.75423071,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069620669,0.71623071,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069621365,0.4730084,104590.0,104580.0,0.40868]
["bitfinex","BTCUSD",1749069623456,0.4730084,104590.0,104580.0,0.44948]
["bitfinex","BTCUSD",1749069627750,0.86321377,104600.0,104580.0,0.44948]
["bitfinex","BTCUSD",1749069627968,0.75323071,104590.0,104580.0,0.40676]
["bitfinex","BTCUSD",1749069628204,0.75323071,104590.0,104580.0,0.44944]
["bitfinex","BTCUSD",1749069629184,0.75323071,104590.0,104580.0,0.40864]
["bitfinex","BTCUSD",1749069632154,0.75323071,104590.0,104580.0,0.42824]
["bitfinex","BTCUSD",1749069632364,0.75323071,104590.0,104580.0,0.40864]
["bitfinex","BTCUSD",1749069633597,0.10998315,104600.0,104580.0,0.40864]
["bitfinex","BTCUSD",1749069633810,0.1190849,104600.0,104580.0,0.40864]
["bitfinex","BTCUSD",1749069634037,0.10952486,104600.0,104580.0,0.40864]
["bitfinex","BTCUSD",1749069634781,0.11908499,104600.0,104580.0,0.40864]
["bitfinex","BTCUSD",1749069635221,0.00956032,104590.0,104580.0,0.40864]
["bitfinex","BTCUSD",1749069635451,0.00956032,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069635666,0.05814255,104590.0,104580.0,0.24888]
["bitfinex","BTCUSD",1749069635879,0.06042145,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069636101,0.06042091,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069636318,0.06998159,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069637195,0.06042091,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069637405,0.26120537,104590.0,104580.0,0.24888]
["bitfinex","BTCUSD",1749069637619,0.27031084,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069637829,0.27031084,104590.0,104580.0,0.24888]
["bitfinex","BTCUSD",1749069638047,0.27031084,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069639048,0.07908797,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069641133,0.05768724,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069642276,0.03778715,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069642989,0.06646515,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069645342,0.05735968,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069645576,0.05735959,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069646067,0.39623284,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069647283,0.40579398,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069647523,0.18588788,104590.0,104580.0,0.2062]
["bitfinex","BTCUSD",1749069647752,0.18588788,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069647753,0.18635357,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069647990,0.19591407,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069648761,0.1648533,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069649020,0.17441407,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069649548,0.15529271,104590.0,104580.0,0.4086]
["bitfinex","BTCUSD",1749069650488,0.15529271,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069650489,0.15489271,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069650727,0.16445321,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069651232,0.17401389,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069651647,0.16445321,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069651999,0.17401398,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069652254,0.17401389,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069652466,0.16445321,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069656342,0.17401389,104590.0,104580.0,0.24888]
["bitfinex","BTCUSD",1749069656591,0.19267252,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069656853,0.18311175,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069657073,0.17355107,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069657492,0.18311175,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069657733,0.18311166,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069659870,0.19267234,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069660082,0.18311193,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069660725,0.20291193,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069661615,0.21247279,104590.0,104580.0,0.40856]
["bitfinex","BTCUSD",1749069661849,0.21247279,104590.0,104580.0,0.2488]
["bitfinex","BTCUSD",1749069662089,0.21247279,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069662977,0.22203375,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069663608,0.22203384,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069664766,0.21247279,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069665691,0.22203375,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069666345,0.20291193,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069666594,0.19267279,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069666810,0.19268108,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069667799,0.17188108,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069669047,0.14319895,104590.0,104580.0,0.40848]
["bitfinex","BTCUSD",1749069669276,0.13363845,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069669490,0.14320056,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069669706,0.15276124,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069670515,0.14320056,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069671680,0.13364006,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069671906,0.14320047,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069672867,0.13364006,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069674156,0.14320047,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069676364,0.13364006,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069676574,0.14320038,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069677246,0.1432004,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069678131,0.13364008,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069678332,0.1432004,104590.0,104580.0,0.44938]
["bitfinex","BTCUSD",1749069678777,0.03778578,104590.0,104580.0,0.4493]
["bitfinex","BTCUSD",1749069679024,0.01983765,104600.0,104590.0,0.0421]
["bitfinex","BTCUSD",1749069679233,0.01072867,104600.0,104590.0,0.0421]
["bitfinex","BTCUSD",1749069679699,0.03777517,104610.0,104600.0,0.0208]
["bitfinex","BTCUSD",1749069679938,0.03777517,104610.0,104600.0,0.1804]
["bitfinex","BTCUSD",1749069680154,0.36038143,104620.0,104600.0,0.1804]
["bitfinex","BTCUSD",1749069680155,0.00958413,104620.0,104610.0,0.0208]
["bitfinex","BTCUSD",1749069680369,0.03825413,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1749069680662,0.02915143,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1749069681299,0.03215143,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1749069682426,0.00648143,104620.0,104610.0,0.9905645]
["bitfinex","BTCUSD",1749069682651,0.00648143,104620.0,104610.0,1.0091748]
["bitfinex","BTCUSD",1749069683083,0.00648143,104620.0,104610.0,1.02371565]
["bitfinex","BTCUSD",1749069683547,0.00648143,104620.0,104610.0,2.11669519]
["bitfinex","BTCUSD",1749069683784,0.00348143,104620.0,104610.0,2.11669519]
["bitfinex","BTCUSD",1749069684020,0.00048143,104620.0,104610.0,2.11669519]
["bitfinex","BTCUSD",1749069684237,0.00048143,104620.0,104610.0,2.32297519]
["bitfinex","BTCUSD",1749069684976,0.00048143,104620.0,104610.0,2.32797519]
["bitfinex","BTCUSD",1749069685420,0.00048143,104620.0,104610.0,0.49719515]
["bitfinex","BTCUSD",1749069685633,0.00048143,104620.0,104610.0,1.45229469]
["bitfinex","BTCUSD",1749069686095,0.00048143,104620.0,104610.0,0.69931515]
["bitfinex","BTCUSD",1749069686337,0.00048143,104620.0,104610.0,1.45229469]
["bitfinex","BTCUSD",1749069687197,0.00048143,104620.0,104610.0,1.46271195]
["bitfinex","BTCUSD",1749069687419,0.00048143,104620.0,104610.0,1.42015195]
["bitfinex","BTCUSD",1749069688988,0.00048143,104620.0,104610.0,1.70969469]
["bitfinex","BTCUSD",1749069689229,0.00048143,104620.0,104610.0,1.55017469]
["bitfinex","BTCUSD",1749069689473,0.00048143,104620.0,104610.0,1.70969469]
["bitfinex","BTCUSD",1749069689676,0.00048143,104620.0,104610.0,1.55017469]
["bitfinex","BTCUSD",1749069689903,0.00048143,104620.0,104610.0,1.70969469]
["bitfinex","BTCUSD",1749069692968,0.08982718,104650.0,104620.0,0.3819]
["bitfinex","BTCUSD",1749069693188,0.08971876,104650.0,104630.0,0.15948]
["bitfinex","BTCUSD",1749069694175,0.08971876,104650.0,104640.0,0.24872]
["bitfinex","BTCUSD",1749069694643,0.08016329,104650.0,104640.0,0.24872]
["bitfinex","BTCUSD",1749069696436,0.08416329,104650.0,104640.0,0.24872]
["bitfinex","BTCUSD",1749069697680,0.08407552,104650.0,104640.0,0.24872]
["bitfinex","BTCUSD",1749069697911,0.27518984,104650.0,104640.0,0.2062]
["bitfinex","BTCUSD",1749069698151,0.26563473,104650.0,104640.0,0.24872]
["bitfinex","BTCUSD",1749069698376,0.26563473,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069698584,0.70148903,104650.0,104640.0,0.2062]
["bitfinex","BTCUSD",1749069698806,0.72769845,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069699022,0.72769845,104650.0,104640.0,0.24872]
["bitfinex","BTCUSD",1749069699250,0.72769845,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069699729,0.72273252,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069700675,0.73306965,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069701809,0.73306965,104650.0,104640.0,0.24872]
["bitfinex","BTCUSD",1749069702024,0.73306965,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069702536,0.77306965,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069703433,0.74173665,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069703680,0.75078572,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069703901,0.74173665,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069704793,0.75078677,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069706796,0.72457735,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069708752,0.73413264,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069708991,0.69413264,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069709662,0.74413264,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069710611,0.73508252,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069710841,0.74416755,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069711975,0.76536755,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069712621,0.74416755,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069713064,0.76536755,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069714576,0.75628252,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069714794,0.76536934,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069715013,0.75581405,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069715502,0.77671405,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069716620,0.75581405,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069720321,0.73461405,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069720982,0.71261405,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069722094,0.72216962,104650.0,104640.0,0.40816]
["bitfinex","BTCUSD",1749069723082,0.72216962,104650.0,104640.0,0.40812]
["bitfinex","BTCUSD",1749069723316,0.74476962,104650.0,104640.0,0.40812]
["bitfinex","BTCUSD",1749069724190,0.72216962,104650.0,104640.0,0.40812]
["bitfinex","BTCUSD",1749069724854,0.76596962,104650.0,104640.0,0.2062]
["bitfinex","BTCUSD",1749069725084,0.77732814,104650.0,104640.0,0.24868]
["bitfinex","BTCUSD",1749069725304,0.77732814,104650.0,104620.0,0.0431]
["bitfinex","BTCUSD",1749069725305,0.21026409,104630.0,104620.0,0.0431]
["bitfinex","BTCUSD",1749069725526,0.21026409,104630.0,104620.0,0.43014]
["bitfinex","BTCUSD",1749069725527,0.31520521,104630.0,104620.0,0.43014]
["bitfinex","BTCUSD",1749069725982,0.34387521,104630.0,104620.0,0.27078]
["bitfinex","BTCUSD",1749069726202,0.34387521,104630.0,104620.0,0.43014]
["bitfinex","BTCUSD",1749069726422,0.34387521,104630.0,104620.0,0.43114]
["bitfinex","BTCUSD",1749069728015,0.33431818,104630.0,104620.0,0.43214]
["bitfinex","BTCUSD",1749069729688,0.33431818,104630.0,104620.0,0.45414]
["bitfinex","BTCUSD",1749069729900,0.33431818,104630.0,104620.0,0.44172588]
["bitfinex","BTCUSD",1749069730579,0.33431818,104630.0,104620.0,0.43204]
["bitfinex","BTCUSD",1749069734805,0.33431818,104630.0,104620.0,0.25966409]
["bitfinex","BTCUSD",1749069735240,0.33431818,104630.0,104620.0,0.24868]
["bitfinex","BTCUSD",1749069735710,0.35343269,104630.0,104620.0,0.27118]
["bitfinex","BTCUSD",1749069735906,0.16228183,104630.0,104620.0,0.27118]
["bitfinex","BTCUSD",1749069736176,0.17183904,104630.0,104620.0,0.43054]
["bitfinex","BTCUSD",1749069736681,0.18139643,104630.0,104620.0,0.43054]
["bitfinex","BTCUSD",1749069736976,0.17183904,104630.0,104620.0,0.43054]
["bitfinex","BTCUSD",1749069737894,0.17183904,104630.0,104620.0,0.45304]
["bitfinex","BTCUSD",1749069738126,0.92481032,104630.0,104620.0,0.45304]
["bitfinex","BTCUSD",1749069738373,0.93436762,104630.0,104620.0,0.45304]
["bitfinex","BTCUSD",1749069739036,1.11596063,104630.0,104620.0,0.45304]
["bitfinex","BTCUSD",1749069739931,1.12551811,104630.0,104620.0,0.45304]
["bitfinex","BTCUSD",1749069740363,1.10640415,104630.0,104620.0,0.45304]
["bitfinex","BTCUSD",1749069740567,1.10640415,104630.0,104620.0,0.40804]
["bitfinex","BTCUSD",1749069741209,1.10640415,104630.0,104620.0,0.408]
["bitfinex","BTCUSD",1749069741650,1.09684694,104630.0,104620.0,0.408]
["bitfinex","BTCUSD",1749069741928,1.43684694,104630.0,104620.0,0.24868]
["bitfinex","BTCUSD",1749069742199,1.43684694,104630.0,104620.0,0.408]
["bitfinex","BTCUSD",1749069744764,1.42728964,104630.0,104620.0,0.408]
["bitfinex","BTCUSD",1749069745196,1.42728964,104630.0,104620.0,0.24868]
["bitfinex","BTCUSD",1749069745406,1.42728964,104630.0,104620.0,0.408]
["bitfinex","BTCUSD",1749069745670,0.00955821,104620.0,104610.0,0.04367397]
["bitfinex","BTCUSD",1749069745962,0.77208761,104620.0,104610.0,0.29235397]
["bitfinex","BTCUSD",1749069746224,0.78164555,104620.0,104610.0,0.29235397]
["bitfinex","BTCUSD",1749069746495,0.77208707,104620.0,104610.0,0.29235397]
["bitfinex","BTCUSD",1749069746704,0.78164519,104620.0,104610.0,0.29235397]
["bitfinex","BTCUSD",1749069746925,0.81031419,104620.0,104610.0,0.45167397]
["bitfinex","BTCUSD",1749069747818,0.8198725,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069748030,0.81031419,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069751232,0.8198725,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069751457,0.80075607,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069752103,0.81031419,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069752318,0.80075607,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069752984,0.81031419,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069753658,0.81942347,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069754056,0.80986535,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069754283,0.81942347,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069754494,0.80986535,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069754705,0.81942347,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069755163,0.80986535,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069755804,0.81942347,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069755996,0.80986535,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069756973,0.81942338,104620.0,104610.0,0.45267397]
["bitfinex","BTCUSD",1749069757196,0.81942338,104620.0,104610.0,0.45255397]
["bitfinex","BTCUSD",1749069757842,0.80986535,104620.0,104610.0,0.25087397]
["bitfinex","BTCUSD",1749069758060,0.80986535,104620.0,104610.0,0.45255397]
["bitfinex","BTCUSD",1749069759147,0.81942301,104620.0,104610.0,0.45255397]
["bitfinex","BTCUSD",1749069759368,1.5726511,104620.0,104610.0,0.45255397]
["bitfinex","BTCUSD",1749069759812,0.03778233,104620.0,104610.0,0.45255397]
["bitfinex","BTCUSD",1749069760031,0.75309766,104630.0,104610.0,0.43015397]
["bitfinex","BTCUSD",1749069760259,0.00911381,104630.0,104620.0,0.0426]
["bitfinex","BTCUSD",1749069760498,0.79087747,104630.0,104620.0,0.0426]
["bitfinex","BTCUSD",1749069760711,0.78176366,104630.0,104620.0,0.0426]
["bitfinex","BTCUSD",1749069762975,0.78276366,104630.0,104620.0,0.0426]
["bitfinex","BTCUSD",1749069763205,0.78376366,104630.0,104620.0,0.0426]
["bitfinex","BTCUSD",1749069763418,0.78344703,104630.0,104620.0,0.0426]
["bitfinex","BTCUSD",1749069764732,0.75478103,104630.0,104620.0,0.0426]
["bitfinex","BTCUSD",1749069773142,0.96504697,104630.0,104620.0,0.0424]
["bitfinex","BTCUSD",1749069773352,0.96504697,104630.0,104620.0,0.2016]
["bitfinex","BTCUSD",1749069773353,0.99371397,104630.0,104620.0,0.2016]
["bitfinex","BTCUSD",1749069773571,0.81211975,104630.0,104620.0,0.2016]
["bitfinex","BTCUSD",1749069774028,0.80256181,104630.0,104620.0,0.2016]
["bitfinex","BTCUSD",1749069774232,0.80256181,104630.0,104620.0,0.2444]
["bitfinex","BTCUSD",1749069774657,0.81211902,104630.0,104620.0,0.2444]
["bitfinex","BTCUSD",1749069775429,0.80256181,104630.0,104620.0,0.2444]
["bitfinex","BTCUSD",1749069775665,0.81211902,104630.0,104620.0,0.2444]
["bitfinex","BTCUSD",1749069775909,0.81211902,104630.0,104620.0,0.4506]
["bitfinex","BTCUSD",1749069776995,0.80256181,104630.0,104620.0,0.4506]
["bitfinex","BTCUSD",1749069777875,0.81211902,104630.0,104620.0,0.4506]
["bitfinex","BTCUSD",1749069778341,0.80256181,104630.0,104620.0,0.4506]
["bitfinex","BTCUSD",1749069778589,0.81211893,104630.0,104620.0,0.4506]
["bitfinex","BTCUSD",1749069778829,0.81211893,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069781823,0.80256181,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069783572,0.79300478,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069783817,0.80256172,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069784016,0.77356172,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069784292,0.80056172,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069785444,0.80070307,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069785875,0.79114613,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069786120,0.80070297,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069786403,0.028667,104630.0,104620.0,0.45056]
["bitfinex","BTCUSD",1749069786622,0.75292238,104640.0,104620.0,0.40776]
["bitfinex","BTCUSD",1749069786838,0.78158438,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069787056,1.53450676,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069787495,0.78158438,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069788355,0.78258438,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069788783,0.78458438,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069789281,0.78429258,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069790175,0.003,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069790610,0.75563058,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069792046,0.003,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069793037,0.75563058,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069800361,0.003,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069800847,0.75563058,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069801422,0.003,104640.0,104630.0,0.0434]
["bitfinex","BTCUSD",1749069802410,0.003,104640.0,104630.0,0.14164345]
["bitfinex","BTCUSD",1749069803071,0.002,104640.0,104630.0,0.14164345]
["bitfinex","BTCUSD",1749069803289,0.002,104640.0,104630.0,0.14364345]
["bitfinex","BTCUSD",1749069803584,0.79162871,104650.0,104630.0,0.10024345]
["bitfinex","BTCUSD",1749069803804,0.79162871,104650.0,104640.0,0.20114]
["bitfinex","BTCUSD",1749069805535,0.79162871,104650.0,104640.0,0.20214]
["bitfinex","BTCUSD",1749069806655,0.79162871,104650.0,104640.0,0.20314]
["bitfinex","BTCUSD",1749069807322,0.79162871,104650.0,104640.0,0.24546]
["bitfinex","BTCUSD",1749069808430,0.76296771,104650.0,104640.0,0.24546]
["bitfinex","BTCUSD",1749069809310,0.76281298,104650.0,104640.0,0.24546]
["bitfinex","BTCUSD",1749069810593,1.88238714,104680.0,104650.0,0.0417]
["bitfinex","BTCUSD",1749069810594,1.32493999,104680.0,104650.0,0.0417]
["bitfinex","BTCUSD",1749069810822,0.78113185,104660.0,104650.0,0.0417]
["bitfinex","BTCUSD",1749069811042,0.78113185,104660.0,104650.0,0.2007]
["bitfinex","BTCUSD",1749069811507,1.5336077,104660.0,104650.0,0.2007]
["bitfinex","BTCUSD",1749069811731,1.5336077,104660.0,104650.0,0.20037683]
["bitfinex","BTCUSD",1749069813400,1.5346077,104660.0,104650.0,0.40653683]
["bitfinex","BTCUSD",1749069814293,1.55331933,104660.0,104650.0,0.40653683]
["bitfinex","BTCUSD",1749069814751,0.80084348,104660.0,104650.0,0.40653683]
["bitfinex","BTCUSD",1749069816986,1.52466333,104660.0,104650.0,0.40653683]
["bitfinex","BTCUSD",1749069817210,0.001,104660.0,104650.0,0.50239113]
["bitfinex","BTCUSD",1749069817659,0.75347585,104660.0,104650.0,0.50239113]
["bitfinex","BTCUSD",1749069818559,0.75247585,104660.0,104650.0,0.50439113]
["bitfinex","BTCUSD",1749069818742,0.75247585,104660.0,104650.0,0.50639113]
["bitfinex","BTCUSD",1749069823656,0.54803002,104660.0,104650.0,0.50639113]
["bitfinex","BTCUSD",1749069823885,0.75247585,104660.0,104650.0,0.5067143]
["bitfinex","BTCUSD",1749069827289,0.75247585,104660.0,104650.0,0.8067143]
["bitfinex","BTCUSD",1749069831028,0.06105512,104670.0,104660.0,0.0206]
["bitfinex","BTCUSD",1749069831029,0.81353097,104670.0,104660.0,0.0206]
["bitfinex","BTCUSD",1749069831250,0.81353097,104670.0,104660.0,0.0421]
["bitfinex","BTCUSD",1749069832153,0.81353097,104670.0,104660.0,0.0441]
["bitfinex","BTCUSD",1749069833694,0.78487797,104670.0,104660.0,0.04648847]
["bitfinex","BTCUSD",1749069833907,0.75247585,104680.0,104660.0,0.04648847]
["bitfinex","BTCUSD",1749069834147,0.78112785,104680.0,104670.0,0.20108]
["bitfinex","BTCUSD",1749069834382,1.5336037,104680.0,104670.0,0.20108]
["bitfinex","BTCUSD",1749069834612,0.78112785,104680.0,104670.0,0.20108]
["bitfinex","BTCUSD",1749069834834,0.81466962,104680.0,104670.0,0.20108]
["bitfinex","BTCUSD",1749069835287,0.81466962,104680.0,104670.0,0.24138]
["bitfinex","BTCUSD",1749069835957,1.56714547,104680.0,104670.0,0.24138]
["bitfinex","BTCUSD",1749069836394,0.81466962,104680.0,104670.0,0.24138]
["bitfinex","BTCUSD",1749069837100,0.81566962,104680.0,104670.0,0.24138]
["bitfinex","BTCUSD",1749069837550,0.06319377,104680.0,104670.0,0.24138]
["bitfinex","BTCUSD",1749069839190,0.029652,104680.0,104670.0,0.24138]
["bitfinex","BTCUSD",1749069840363,0.78212785,104680.0,104670.0,0.24138]
["bitfinex","BTCUSD",1749069841054,1.5346037,104680.0,104670.0,0.24126]
["bitfinex","BTCUSD",1749069841294,0.78212785,104680.0,104670.0,0.24126]
["bitfinex","BTCUSD",1749069841993,1.5547037,104680.0,104670.0,0.20096]
["bitfinex","BTCUSD",1749069842209,1.58555589,104680.0,104660.0,0.4766543]
["bitfinex","BTCUSD",1749069842440,0.75247585,104670.0,104660.0,0.4766543]
["bitfinex","BTCUSD",1749069842663,0.75247585,104670.0,104660.0,0.20096]
["bitfinex","BTCUSD",1749069843313,0.75222713,104670.0,104660.0,0.20096]
["bitfinex","BTCUSD",1749069843531,0.75222713,104670.0,104660.0,0.20296]
["bitfinex","BTCUSD",1749069843969,0.75222713,104670.0,104660.0,0.20196]
["bitfinex","BTCUSD",1749069844250,0.75222713,104670.0,104660.0,0.22456]
["bitfinex","BTCUSD",1749069844680,0.75222713,104670.0,104660.0,0.22356]
["bitfinex","BTCUSD",1749069845109,0.75222713,104670.0,104660.0,0.22456]
["bitfinex","BTCUSD",1749069845979,0.86555294,104680.0,104660.0,0.24626]
["bitfinex","BTCUSD",1749069846866,0.85600084,104680.0,104660.0,0.24626]
["bitfinex","BTCUSD",1749069847076,0.85600084,104680.0,104660.0,0.24526]
["bitfinex","BTCUSD",1749069847293,0.85600084,104680.0,104660.0,0.24626]
["bitfinex","BTCUSD",1749069847721,0.85600084,104680.0,104660.0,0.24526]
["bitfinex","BTCUSD",1749069848138,0.85600084,104680.0,104660.0,0.24626]
["bitfinex","BTCUSD",1749069848349,0.86555303,104680.0,104660.0,0.24626]
["bitfinex","BTCUSD",1749069848567,0.86555294,104680.0,104660.0,0.24626]
["bitfinex","BTCUSD",1749069848797,0.85600084,104680.0,104660.0,0.24626]
["bitfinex","BTCUSD",1749069849791,0.85600084,104680.0,104670.0,0.20608]
["bitfinex","BTCUSD",1749069850005,0.81460084,104680.0,104670.0,0.20608]
["bitfinex","BTCUSD",1749069851531,0.81560084,104680.0,104670.0,0.20608]
["bitfinex","BTCUSD",1749069856138,0.81560084,104680.0,104670.0,0.24968]
["bitfinex","BTCUSD",1749069856330,0.06337371,104680.0,104670.0,0.24968]
["bitfinex","BTCUSD",1749069856607,0.81560084,104680.0,104670.0,0.24968]
["bitfinex","BTCUSD",1749069857299,0.81560084,104680.0,104670.0,0.20608]
["bitfinex","BTCUSD",1749069860389,0.81560084,104680.0,104670.0,0.2482]
["bitfinex","BTCUSD",1749069863449,1.56765349,104680.0,104670.0,0.40688]
["bitfinex","BTCUSD",1749069864601,1.56765349,104680.0,104670.0,0.40788]
["bitfinex","BTCUSD",1749069865233,1.56665349,104680.0,104670.0,0.40788]
["bitfinex","BTCUSD",1749069865445,1.61910568,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069865656,1.60955349,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069865843,1.61910559,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069866269,1.59710559,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069866481,1.57620559,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069869497,1.58575787,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069870035,1.58575778,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069873207,0.081478,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069873422,1.56665349,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069873631,1.57620568,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069874068,1.57620559,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069876625,1.58575778,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069876826,1.57620559,104680.0,104670.0,0.40888]
["bitfinex","BTCUSD",1749069877629,1.57620559,104680.0,104670.0,0.40876]
["bitfinex","BTCUSD",1749069880334,1.58575787,104680.0,104670.0,0.40876]
["bitfinex","BTCUSD",1749069880559,1.56665349,104680.0,104670.0,0.40876]
["bitfinex","BTCUSD",1749069881814,1.57620559,104680.0,104670.0,0.40876]
["bitfinex","BTCUSD",1749069884540,1.56665349,104680.0,104670.0,0.40876]
["bitfinex","BTCUSD",1749069884796,1.57620559,104680.0,104670.0,0.40876]
["bitfinex","BTCUSD",1749069886760,1.56665349,104680.0,104670.0,0.40876]
["bitfinex","BTCUSD",1749069887194,1.57620559,104680.0,104670.0,0.40864]
["bitfinex","BTCUSD",1749069887643,1.57620559,104680.0,104670.0,0.43054]
["bitfinex","BTCUSD",1749069888040,1.57620559,104680.0,104670.0,0.25008]
["bitfinex","BTCUSD",1749069888283,1.57620559,104680.0,104670.0,0.4086]
["bitfinex","BTCUSD",1749069888960,1.56665349,104680.0,104670.0,0.4086]
["bitfinex","BTCUSD",1749069891992,0.06237371,104680.0,104670.0,0.4497]
["bitfinex","BTCUSD",1749069892208,1.57620559,104680.0,104670.0,0.4497]
["bitfinex","BTCUSD",1749069892627,1.56665349,104680.0,104670.0,0.4497]
["bitfinex","BTCUSD",1749069892841,1.57620559,104680.0,104670.0,0.4497]
["bitfinex","BTCUSD",1749069893649,1.56665349,104680.0,104670.0,0.4497]
["bitfinex","BTCUSD",1749069895153,1.57620559,104680.0,104670.0,0.4497]
["bitfinex","BTCUSD",1749069896608,1.56665349,104680.0,104670.0,0.4497]
["bitfinex","BTCUSD",1749069902489,1.57620559,104680.0,104670.0,0.27068]
["bitfinex","BTCUSD",1749069902711,1.58575787,104680.0,104670.0,0.40856]
["bitfinex","BTCUSD",1749069902931,1.57620559,104680.0,104670.0,0.40856]
["bitfinex","BTCUSD",1749069904553,1.56665349,104680.0,104670.0,0.40856]
["bitfinex","BTCUSD",1749069904781,1.57620568,104680.0,104670.0,0.20804]
["bitfinex","BTCUSD",1749069905001,1.57620568,104680.0,104670.0,0.40844]
["bitfinex","BTCUSD",1749069906886,1.56665349,104680.0,104670.0,0.40844]
["bitfinex","BTCUSD",1749069907091,1.57620568,104680.0,104670.0,0.40844]
["bitfinex","BTCUSD",1749069907502,1.56665349,104680.0,104670.0,0.40844]
["bitfinex","BTCUSD",1749069907716,1.57620568,104680.0,104670.0,0.40844]
["bitfinex","BTCUSD",1749069908578,2.57978559,104680.0,104670.0,0.25]
["bitfinex","BTCUSD",1749069908796,2.67563989,104680.0,104670.0,0.20804]
["bitfinex","BTCUSD",1749069909011,2.67563989,104680.0,104670.0,0.40844]
["bitfinex","BTCUSD",1749069909239,2.66608725,104680.0,104670.0,0.40844]
["bitfinex","BTCUSD",1749069910329,2.66608725,104680.0,104670.0,0.40744]
["bitfinex","BTCUSD",1749069910336,2.66608173,104680.0,104670.0,0.40744]
["bitfinex","BTCUSD",1749069911034,2.66608173,104680.0,104670.0,0.40648]
["bitfinex","BTCUSD",1749069911531,2.66708173,104680.0,104670.0,0.40648]
["bitfinex","BTCUSD",1749069912228,2.68162258,104680.0,104670.0,0.40644]
["bitfinex","BTCUSD",1749069912705,2.68162258,104680.0,104670.0,0.20608]
["bitfinex","BTCUSD",1749069912939,2.68162258,104680.0,104670.0,0.40644]
["bitfinex","BTCUSD",1749069912940,2.70816909,104680.0,104670.0,0.40644]
["bitfinex","BTCUSD",1749069913164,2.70816909,104680.0,104670.0,0.24804]
["bitfinex","BTCUSD",1749069913393,2.70816909,104680.0,104670.0,0.40644]
["bitfinex","BTCUSD",1749069913646,0.01911067,104650.0,104640.0,0.0411]
["bitfinex","BTCUSD",1749069913894,0.00955648,104640.0,104620.0,0.41704096]
["bitfinex","BTCUSD",1749069914335,2.4895329,104650.0,104640.0,0.24772]
["bitfinex","BTCUSD",1749069914336,0.22890178,104650.0,104640.0,0.24772]
["bitfinex","BTCUSD",1749069914342,0.26711862,104650.0,104640.0,0.24772]
["bitfinex","BTCUSD",1749069914581,0.07600529,104650.0,104640.0,0.24772]
["bitfinex","BTCUSD",1749069914820,0.06688262,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069915058,0.07643828,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069915308,1.5711624,104650.0,104640.0,0.24908]
["bitfinex","BTCUSD",1749069915557,1.58071797,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069915793,1.5711624,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069918396,1.58071806,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069918853,1.5711624,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069919355,1.58071797,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069922213,1.57116313,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069922450,1.58071879,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069922910,1.57116313,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069924068,1.55205209,104650.0,104640.0,0.40648]
["bitfinex","BTCUSD",1749069924292,1.53294178,104650.0,104640.0,0.44858]
["bitfinex","BTCUSD",1749069924523,0.78080189,104650.0,104640.0,0.44858]
["bitfinex","BTCUSD",1749069924749,0.75213989,104650.0,104640.0,0.44858]
["bitfinex","BTCUSD",1749069924961,0.75213989,104650.0,104640.0,0.5432343]
["bitfinex","BTCUSD",1749069926968,0.75213989,104650.0,104640.0,0.5442343]
["bitfinex","BTCUSD",1749069927214,0.75213989,104650.0,104640.0,0.5452343]
["bitfinex","BTCUSD",1749069930461,0.75213989,104650.0,104640.0,0.8479343]
["bitfinex","BTCUSD",1749069932416,0.75213989,104660.0,104640.0,0.8479343]
["bitfinex","BTCUSD",1749069932627,0.75213989,104660.0,104650.0,0.0421]
["bitfinex","BTCUSD",1749069932844,1.50427978,104660.0,104650.0,0.0421]
["bitfinex","BTCUSD",1749069938308,0.04776229,104670.0,104650.0,0.0421]
["bitfinex","BTCUSD",1749069938509,1.50427978,104660.0,104650.0,0.0421]
["bitfinex","BTCUSD",1749069938658,1.50427978,104660.0,104650.0,0.20046]
["bitfinex","BTCUSD",1749069944816,1.50427978,104660.0,104650.0,0.24234]
["bitfinex","BTCUSD",1749069945044,1.50427978,104660.0,104650.0,0.2423]
["bitfinex","BTCUSD",1749069945518,1.50427978,104660.0,104640.0,0.24972]
["bitfinex","BTCUSD",1749069945519,0.01911013,104650.0,104640.0,0.24972]
["bitfinex","BTCUSD",1749069945743,0.01911013,104650.0,104640.0,0.42792]
["bitfinex","BTCUSD",1749069945744,1.52338991,104650.0,104640.0,0.42792]
["bitfinex","BTCUSD",1749069945971,1.51383471,104650.0,104640.0,0.42792]
["bitfinex","BTCUSD",1749069946197,1.51383471,104650.0,104640.0,0.2696]
["bitfinex","BTCUSD",1749069946468,1.51383471,104650.0,104640.0,0.42792]
["bitfinex","BTCUSD",1749069946702,1.50427978,104650.0,104640.0,0.44992]
["bitfinex","BTCUSD",1749069946926,1.51383462,104650.0,104640.0,0.45092]
["bitfinex","BTCUSD",1749069947152,1.54249362,104650.0,104640.0,0.45192]
["bitfinex","BTCUSD",1749069947381,0.78127505,104650.0,104640.0,0.45192]
["bitfinex","BTCUSD",1749069947610,0.79082989,104650.0,104640.0,0.45192]
["bitfinex","BTCUSD",1749069947832,0.78127505,104650.0,104640.0,0.45192]
["bitfinex","BTCUSD",1749069955082,0.78127505,104650.0,104640.0,0.2936]
["bitfinex","BTCUSD",1749069955296,0.78127505,104650.0,104640.0,0.45188]
["bitfinex","BTCUSD",1749069963294,0.57549006,104650.0,104640.0,0.45188]
["bitfinex","BTCUSD",1749069965860,0.028659,104660.0,104640.0,0.5261343]
["bitfinex","BTCUSD",1749069966101,0.75261605,104660.0,104650.0,0.14144289]
["bitfinex","BTCUSD",1749069966311,0.52722171,104680.0,104660.0,0.0432]
["bitfinex","BTCUSD",1749069966521,0.75261605,104670.0,104660.0,0.0432]
["bitfinex","BTCUSD",1749069966737,0.75261605,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069967402,0.75224639,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069967632,1.50449278,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069968520,1.50649278,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069969160,1.50849278,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069969405,1.50859314,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069971105,0.75629657,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069972181,0.004,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069972398,0.75629657,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069976470,0.75429657,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069977290,0.75229657,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069977544,0.75329657,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069979726,0.001,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069979934,0.75329657,104670.0,104660.0,0.24324]
["bitfinex","BTCUSD",1749069980766,0.75329657,104670.0,104660.0,0.44936]
["bitfinex","BTCUSD",1749069983541,0.001,104670.0,104660.0,0.44936]
["bitfinex","BTCUSD",1749069983754,0.75329657,104670.0,104660.0,0.44936]
["bitfinex","BTCUSD",1749069986073,1.50559314,104670.0,104660.0,0.44936]
["bitfinex","BTCUSD",1749069989308,1.50564762,104670.0,104660.0,0.44936]
["bitfinex","BTCUSD",1749069989529,1.50564762,104670.0,104660.0,0.44928]
["bitfinex","BTCUSD",1749069989762,1.77703819,104670.0,104660.0,0.24792]
["bitfinex","BTCUSD",1749069989976,2.61521334,104670.0,104660.0,0.24792]
["bitfinex","BTCUSD",1749069990188,0.01911195,104640.0,104630.0,0.04189201]
["bitfinex","BTCUSD",1749069990427,0.01911195,104640.0,104630.0,0.40617201]
["bitfinex","BTCUSD",1749069990428,1.50464762,104640.0,104630.0,0.40617201]
["bitfinex","BTCUSD",1749069990630,1.50464762,104640.0,104630.0,0.44797201]
["bitfinex","BTCUSD",1749069991270,0.7527132,104640.0,104630.0,0.44797201]
["bitfinex","BTCUSD",1749069991485,0.7527132,104640.0,104630.0,0.44997201]
["bitfinex","BTCUSD",1749069992111,0.7527132,104640.0,104630.0,0.45197201]
["bitfinex","BTCUSD",1749069992317,0.7527132,104640.0,104630.0,0.44997201]
["bitfinex","BTCUSD",1749069992562,0.7527132,104640.0,104630.0,0.45097201]
["bitfinex","BTCUSD",1749069993049,0.7527132,104640.0,104630.0,0.44897201]
["bitfinex","BTCUSD",1749069993266,0.7527132,104640.0,104630.0,0.44997201]
["bitfinex","BTCUSD",1749069993679,0.7527132,104640.0,104630.0,0.29181201]
["bitfinex","BTCUSD",1749069993886,1.5054264,104640.0,104630.0,0.44997201]
["bitfinex","BTCUSD",1749069996424,0.7527132,104640.0,104630.0,0.44997201]
["bitfinex","BTCUSD",1749069996640,1.5054264,104640.0,104630.0,0.44997201]
["bitfinex","BTCUSD",1749069997920,0.7527132,104640.0,104630.0,0.44997201]
["bitfinex","BTCUSD",1749069998987,1.5054264,104640.0,104630.0,0.44997201]
["bitfinex","BTCUSD",1749070001201,0.7527132,104640.0,104630.0,0.44997201]
["bitfinex","BTCUSD",1749070005108,0.7527132,104640.0,104630.0,0.25001201]
["bitfinex","BTCUSD",1749070005318,0.7527132,104640.0,104630.0,0.40817201]
["bitfinex","BTCUSD",1749070005540,0.53264002,104640.0,104630.0,0.40817201]
["bitfinex","BTCUSD",1749070005753,0.53264002,104640.0,104630.0,0.42997201]
["bitfinex","BTCUSD",1749070006393,0.53264002,104640.0,104630.0,0.45207201]
["bitfinex","BTCUSD",1749070007923,0.53264002,104640.0,104630.0,0.45203201]
["bitfinex","BTCUSD",1749070009865,1.01310435,104670.0,104640.0,0.0433]
["bitfinex","BTCUSD",1749070009866,0.7527132,104650.0,104640.0,0.0433]
["bitfinex","BTCUSD",1749070010117,0.7527132,104650.0,104640.0,0.20142]
["bitfinex","BTCUSD",1749070012577,0.00955392,104660.0,104640.0,0.20142]
["bitfinex","BTCUSD",1749070012813,0.7527132,104650.0,104640.0,0.20142]
["bitfinex","BTCUSD",1749070013647,0.7527132,104650.0,104640.0,0.24318]
["bitfinex","BTCUSD",1749070015417,0.7537132,104650.0,104640.0,0.24318]
["bitfinex","BTCUSD",1749070019402,0.7537132,104650.0,104640.0,0.44934]
["bitfinex","BTCUSD",1749070022734,0.001,104650.0,104640.0,0.44934]
["bitfinex","BTCUSD",1749070023010,0.7537132,104650.0,104640.0,0.44934]
["bitfinex","BTCUSD",1749070026026,0.7537132,104650.0,104640.0,0.5451943]
["bitfinex","BTCUSD",1749070026027,0.001,104650.0,104640.0,0.5451943]
["bitfinex","BTCUSD",1749070026247,0.001,104650.0,104640.0,0.8451943]
["bitfinex","BTCUSD",1749070031197,0.7527132,104660.0,104640.0,0.8018943]
["bitfinex","BTCUSD",1749070031410,0.7527132,104660.0,104650.0,0.1389543]
["bitfinex","BTCUSD",1749070034407,0.7537132,104660.0,104650.0,0.1389543]
["bitfinex","BTCUSD",1749070035275,1.5057859,104660.0,104650.0,0.1389543]
["bitfinex","BTCUSD",1749070035949,1.5047859,104660.0,104650.0,0.1389543]
["bitfinex","BTCUSD",1749070036502,1.5047859,104660.0,104650.0,0.1399543]
["bitfinex","BTCUSD",1749070037162,1.5047859,104660.0,104650.0,0.1409543]
["bitfinex","BTCUSD",1749070037779,1.5047859,104660.0,104650.0,0.2989943]
["bitfinex","BTCUSD",1749070038352,1.5047859,104660.0,104650.0,0.1409543]
["bitfinex","BTCUSD",1749070038604,1.5047859,104660.0,104650.0,0.3407143]
["bitfinex","BTCUSD",1749070048121,1.35087222,104680.0,104650.0,0.3407143]
["bitfinex","BTCUSD",1749070048336,1.5047859,104660.0,104650.0,0.3407143]
["bitfinex","BTCUSD",1749070048806,1.5047859,104660.0,104650.0,0.5468343]
["bitfinex","BTCUSD",1749070049040,1.5047859,104660.0,104650.0,0.5458343]
["bitfinex","BTCUSD",1749070049308,1.5047859,104660.0,104650.0,0.5468343]
["bitfinex","BTCUSD",1749070050682,1.5047859,104660.0,104650.0,0.5458343]
["bitfinex","BTCUSD",1749070051073,1.5047859,104660.0,104650.0,0.5468343]
["bitfinex","BTCUSD",1749070053690,1.34131958,104680.0,104650.0,0.5468343]
["bitfinex","BTCUSD",1749070053904,1.5047859,104660.0,104650.0,0.5468343]
["bitfinex","BTCUSD",1749070054560,1.5047859,104660.0,104650.0,0.5458343]
["bitfinex","BTCUSD",1749070055004,1.5047859,104660.0,104650.0,0.5468343]
["bitfinex","BTCUSD",1749070055439,1.5047859,104660.0,104650.0,0.5458343]
["bitfinex","BTCUSD",1749070055657,1.5047859,104660.0,104650.0,0.5468343]
["bitfinex","BTCUSD",1749070059575,1.55974,104660.0,104650.0,0.2498]
["bitfinex","BTCUSD",1749070059786,1.5501859,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070060045,2.32168715,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070060462,1.56886602,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070060666,1.55973991,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070061100,1.56929411,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070061360,2.32168706,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070062440,2.33124144,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070062657,2.32168706,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070062866,2.33124135,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070063326,2.31213286,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070063777,1.55973991,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070063989,1.56929411,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070064203,1.55973991,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070065081,1.56929411,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070065514,2.32168706,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070065718,2.31213286,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070065920,2.32168696,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070066337,1.56929401,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070066970,1.5788483,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070067575,1.56929401,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070068636,1.5788483,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070069127,1.56929401,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070069549,1.5501859,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070069971,1.5788429,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070071569,1.36620833,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070071785,1.5334429,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070073257,1.54299682,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070074788,2.29538977,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070075272,2.30494397,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070075491,2.30494387,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070075699,2.31449844,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070075904,2.30494397,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070076348,2.31449835,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070076588,2.30494387,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070076806,1.55255092,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070078795,1.56210512,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070079009,1.55255092,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070079490,1.54299682,104660.0,104650.0,0.40776]
["bitfinex","BTCUSD",1749070079697,1.55255083,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070082754,1.5334429,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070083008,1.54299691,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070083468,1.5334429,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070083722,1.54299691,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070083946,1.54299682,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070084155,1.55255083,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070088806,1.56168112,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070089422,1.55212711,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070089924,1.54257319,104660.0,104650.0,0.45216]
["bitfinex","BTCUSD",1749070090640,1.5521272,104660.0,104650.0,0.45212]
["bitfinex","BTCUSD",1749070090855,1.54257319,104660.0,104650.0,0.45212]
["bitfinex","BTCUSD",1749070091858,1.5521272,104660.0,104650.0,0.45212]
["bitfinex","BTCUSD",1749070092367,1.54257319,104660.0,104650.0,0.45212]
["bitfinex","BTCUSD",1749070093807,1.5521272,104660.0,104650.0,0.45212]
["bitfinex","BTCUSD",1749070094729,1.54257319,104660.0,104650.0,0.45212]
["bitfinex","BTCUSD",1749070094989,2.30452015,104660.0,104650.0,0.45208]
["bitfinex","BTCUSD",1749070095257,2.31407444,104660.0,104650.0,0.45208]
["bitfinex","BTCUSD",1749070095493,2.31407435,104660.0,104650.0,0.43078]
["bitfinex","BTCUSD",1749070095727,2.31407435,104660.0,104650.0,0.2498]
["bitfinex","BTCUSD",1749070095728,2.62013255,104660.0,104650.0,0.2498]
["bitfinex","BTCUSD",1749070096193,2.42903758,104660.0,104650.0,0.40768]
["bitfinex","BTCUSD",1749070096427,2.42903749,104660.0,104650.0,0.40768]
["bitfinex","BTCUSD",1749070097358,0.16230408,104660.0,104650.0,0.40768]
["bitfinex","BTCUSD",1749070097614,2.42903749,104660.0,104650.0,0.40768]
["bitfinex","BTCUSD",1749070098649,2.42904075,104660.0,104650.0,0.40768]
["bitfinex","BTCUSD",1749070099275,2.41948619,104660.0,104650.0,0.4076]
["bitfinex","BTCUSD",1749070099962,2.42904066,104660.0,104650.0,0.4076]
["bitfinex","BTCUSD",1749070100683,2.40993181,104660.0,104650.0,0.4076]
["bitfinex","BTCUSD",1749070100887,2.4194861,104660.0,104650.0,0.4521]
["bitfinex","BTCUSD",1749070101529,2.42904057,104660.0,104650.0,0.4521]
["bitfinex","BTCUSD",1749070102361,2.4194861,104660.0,104650.0,0.4299]
["bitfinex","BTCUSD",1749070103328,2.40993181,104660.0,104650.0,0.4299]
["bitfinex","BTCUSD",1749070103540,2.4194861,104660.0,104650.0,0.4299]
["bitfinex","BTCUSD",1749070103756,2.4194861,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070105017,2.40993181,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070105228,1.66709315,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070105474,2.41948601,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070105688,0.7710807,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070105949,1.52347365,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070106169,1.54258176,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070106614,1.57124276,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070106874,2.32363571,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070107354,1.57124276,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070108555,1.58079705,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070108759,2.33319,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070108964,1.58079705,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070109171,1.57124276,104660.0,104650.0,0.4511]
["bitfinex","BTCUSD",1749070110976,1.57124276,104660.0,104650.0,0.4299]
["bitfinex","BTCUSD",1749070111941,1.57124276,104660.0,104650.0,0.4525]
["bitfinex","BTCUSD",1749070112571,1.58079714,104660.0,104650.0,0.4525]
["bitfinex","BTCUSD",1749070112792,1.57124276,104660.0,104650.0,0.4525]
["bitfinex","BTCUSD",1749070113016,1.58079714,104660.0,104650.0,0.4525]
["bitfinex","BTCUSD",1749070113220,1.57124276,104660.0,104650.0,0.4525]
["bitfinex","BTCUSD",1749070114640,1.56168856,104660.0,104650.0,0.4525]
["bitfinex","BTCUSD",1749070115980,1.57124285,104660.0,104650.0,0.4525]
["bitfinex","BTCUSD",1749070116237,1.56168856,104660.0,104650.0,0.4525]
["bitfinex","BTCUSD",1749070121679,1.57124276,104660.0,104650.0,0.4525]
["bitfinex","BTCUSD",1749070122527,1.57124276,104660.0,104650.0,0.25302]
["bitfinex","BTCUSD",1749070122750,1.57124276,104660.0,104650.0,0.45238]
["bitfinex","BTCUSD",1749070122959,1.56168856,104660.0,104650.0,0.45238]
["bitfinex","BTCUSD",1749070125205,1.58079723,104660.0,104650.0,0.45238]
["bitfinex","BTCUSD",1749070126082,1.58079723,104660.0,104650.0,0.20812]
["bitfinex","BTCUSD",1749070126299,1.58079723,104660.0,104650.0,0.40748]
["bitfinex","BTCUSD",1749070127596,2.34274483,104660.0,104650.0,0.40748]
["bitfinex","BTCUSD",1749070127812,2.33319082,104660.0,104650.0,0.40748]
["bitfinex","BTCUSD",1749070131237,2.30452982,104660.0,104650.0,0.40748]
["bitfinex","BTCUSD",1749070132131,2.50517953,104660.0,104650.0,0.40748]
["bitfinex","BTCUSD",1749070132283,2.50517953,104660.0,104650.0,0.43028]
["bitfinex","BTCUSD",1749070133073,2.29497572,104660.0,104650.0,0.43028]
["bitfinex","BTCUSD",1749070133401,2.29497572,104660.0,104650.0,0.45288]
["bitfinex","BTCUSD",1749070133876,2.48607069,104660.0,104650.0,0.45288]
["bitfinex","BTCUSD",1749070134801,2.49562543,104660.0,104650.0,0.45288]
["bitfinex","BTCUSD",1749070135523,2.29497572,104660.0,104650.0,0.45288]
["bitfinex","BTCUSD",1749070138160,1.54258277,104660.0,104650.0,0.45288]
["bitfinex","BTCUSD",1749070138877,2.29497572,104660.0,104650.0,0.45288]
["bitfinex","BTCUSD",1749070139705,2.48607069,104660.0,104650.0,0.45288]
["bitfinex","BTCUSD",1749070139953,2.83105734,104660.0,104650.0,0.24968]
["bitfinex","BTCUSD",1749070140139,0.21024399,104640.0,104630.0,0.04569201]
["bitfinex","BTCUSD",1749070140348,2.47655639,104640.0,104630.0,0.20341201]
["bitfinex","BTCUSD",1749070140556,2.47697941,104640.0,104630.0,0.20341201]
["bitfinex","BTCUSD",1749070140759,2.285426,104640.0,104630.0,0.20341201]
["bitfinex","BTCUSD",1749070140968,2.27586961,104640.0,104630.0,0.20341201]
["bitfinex","BTCUSD",1749070141181,1.52389794,104640.0,104630.0,0.20341201]
["bitfinex","BTCUSD",1749070141391,2.285847,104640.0,104630.0,0.20341201]
["bitfinex","BTCUSD",1749070141595,2.29540339,104640.0,104630.0,0.04569201]
["bitfinex","BTCUSD",1749070141786,2.29540339,104640.0,104630.0,0.20341201]
["bitfinex","BTCUSD",1749070142059,2.29540339,104640.0,104630.0,0.20541201]
["bitfinex","BTCUSD",1749070142261,2.48653488,104640.0,104630.0,0.04769201]
["bitfinex","BTCUSD",1749070142464,2.46742293,104640.0,104630.0,0.20741201]
["bitfinex","BTCUSD",1749070142667,2.49660232,104640.0,104630.0,0.20741201]
["bitfinex","BTCUSD",1749070143708,2.49660232,104640.0,104630.0,0.04969201]
["bitfinex","BTCUSD",1749070143915,2.49660232,104640.0,104630.0,0.20741201]
["bitfinex","BTCUSD",1749070144124,2.49660232,104640.0,104630.0,0.45513201]
["bitfinex","BTCUSD",1749070144545,2.30547083,104640.0,104630.0,0.45513201]
["bitfinex","BTCUSD",1749070145397,2.3150274,104640.0,104630.0,0.45513201]
["bitfinex","BTCUSD",1749070145604,2.30547083,104640.0,104630.0,0.45513201]
["bitfinex","BTCUSD",1749070145819,2.30547083,104640.0,104630.0,0.45313201]
["bitfinex","BTCUSD",1749070146050,2.31502731,104640.0,104630.0,0.45313201]
["bitfinex","BTCUSD",1749070146251,2.31502731,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070148402,2.28802731,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070149468,2.4791588,104640.0,104630.0,0.29341201]
["bitfinex","BTCUSD",1749070149697,2.4791588,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070149916,2.28802731,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070150596,2.4791588,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070151024,2.28802731,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070151235,2.4791588,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070151466,2.28802731,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070151929,2.4791588,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070152362,2.28802731,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070153293,2.4791588,104640.0,104630.0,0.45113201]
["bitfinex","BTCUSD",1749070153532,2.4791588,104640.0,104630.0,0.45109201]
["bitfinex","BTCUSD",1749070153773,2.4696026,104640.0,104630.0,0.24773201]
["bitfinex","BTCUSD",1749070154240,2.4696026,104640.0,104630.0,0.40541201]
["bitfinex","BTCUSD",1749070154241,2.47871822,104640.0,104630.0,0.40541201]
["bitfinex","BTCUSD",1749070154669,2.92911337,104640.0,104630.0,0.24773201]
["bitfinex","BTCUSD",1749070154906,0.02867354,104620.0,104610.0,0.0461]
["bitfinex","BTCUSD",1749070155118,2.2858523,104620.0,104610.0,0.29374]
["bitfinex","BTCUSD",1749070155335,2.29541051,104620.0,104610.0,0.45142]
["bitfinex","BTCUSD",1749070155545,2.29541061,104620.0,104610.0,0.45142]
["bitfinex","BTCUSD",1749070155780,2.2858523,104620.0,104610.0,0.45142]
["bitfinex","BTCUSD",1749070155995,1.54301747,104620.0,104610.0,0.45142]
["bitfinex","BTCUSD",1749070156216,1.53345935,104620.0,104610.0,0.45342]
["bitfinex","BTCUSD",1749070156440,1.53345935,104620.0,104610.0,0.29564]
["bitfinex","BTCUSD",1749070156441,0.21028427,104620.0,104610.0,0.29564]
["bitfinex","BTCUSD",1749070156660,0.06534281,104620.0,104610.0,0.45532]
["bitfinex","BTCUSD",1749070156903,1.54145626,104620.0,104610.0,0.45532]
["bitfinex","BTCUSD",1749070157128,1.52234047,104620.0,104610.0,0.45532]
["bitfinex","BTCUSD",1749070157362,1.52234047,104620.0,104610.0,0.45332]
["bitfinex","BTCUSD",1749070157589,1.53189814,104620.0,104610.0,0.45332]
["bitfinex","BTCUSD",1749070157810,1.52234047,104620.0,104610.0,0.45132]
["bitfinex","BTCUSD",1749070158030,0.75239295,104620.0,104610.0,0.3480143]
["bitfinex","BTCUSD",1749070158254,0.75239295,104620.0,104610.0,0.5471743]
["bitfinex","BTCUSD",1749070159363,0.75239295,104620.0,104610.0,0.5481743]
["bitfinex","BTCUSD",1749070159798,1.5047859,104620.0,104610.0,0.3904943]
["bitfinex","BTCUSD",1749070160058,1.5047859,104620.0,104610.0,0.5481743]
["bitfinex","BTCUSD",1749070160286,1.5047859,104620.0,104610.0,0.29464]
["bitfinex","BTCUSD",1749070160513,0.6427954,104620.0,104610.0,0.20716]
["bitfinex","BTCUSD",1749070160767,0.6427954,104620.0,104550.0,0.02410922]
["bitfinex","BTCUSD",1749070160768,0.01912273,104580.0,104550.0,0.02410922]
["bitfinex","BTCUSD",1749070161014,0.01912273,104580.0,104570.0,0.0218]
["bitfinex","BTCUSD",1749070161015,0.00956123,104580.0,104570.0,0.0218]
["bitfinex","BTCUSD",1749070161236,1.5047859,104580.0,104570.0,0.0218]
["bitfinex","BTCUSD",1749070161461,0.75239295,104580.0,104570.0,0.0218]
["bitfinex","BTCUSD",1749070161679,1.5047859,104580.0,104570.0,0.0218]
["bitfinex","BTCUSD",1749070161900,0.75239295,104580.0,104570.0,0.0218]
["bitfinex","BTCUSD",1749070162122,0.75239295,104580.0,104570.0,0.1176543]
["bitfinex","BTCUSD",1749070162361,0.75007234,104600.0,104590.0,0.0218]
["bitfinex","BTCUSD",1749070162606,1.48334548,104600.0,104590.0,0.18836]
["bitfinex","BTCUSD",1749070162822,1.49290516,104600.0,104590.0,0.18836]
["bitfinex","BTCUSD",1749070163031,1.51202488,104600.0,104590.0,0.0218]
["bitfinex","BTCUSD",1749070163308,0.7821302,104600.0,104590.0,0.23488]
["bitfinex","BTCUSD",1749070163498,0.79169033,104600.0,104590.0,0.23488]
["bitfinex","BTCUSD",1749070163720,0.79169087,104600.0,104590.0,0.23488]
["bitfinex","BTCUSD",1749070163946,0.0286803,104600.0,104590.0,0.23488]
["bitfinex","BTCUSD",1749070164163,0.7821311,104600.0,104590.0,0.44108]
["bitfinex","BTCUSD",1749070164390,0.21032493,104600.0,104590.0,0.44108]
["bitfinex","BTCUSD",1749070164622,0.21032493,104600.0,104590.0,0.46428]
["bitfinex","BTCUSD",1749070164835,0.96377573,104600.0,104590.0,0.46428]
["bitfinex","BTCUSD",1749070165311,0.21032493,104600.0,104590.0,0.46428]
["bitfinex","BTCUSD",1749070165526,0.77257115,104600.0,104590.0,0.46428]
["bitfinex","BTCUSD",1749070166019,0.77257115,104600.0,104590.0,0.45885258]
["bitfinex","BTCUSD",1749070166895,0.01912035,104600.0,104590.0,0.45885258]
["bitfinex","BTCUSD",1749070167115,0.96377573,104600.0,104590.0,0.45885258]
["bitfinex","BTCUSD",1749070171590,0.21032493,104600.0,104590.0,0.45885258]
["bitfinex","BTCUSD",1749070171826,0.96377573,104600.0,104590.0,0.45885258]
["bitfinex","BTCUSD",1749070176842,0.10541443,104600.0,104590.0,0.2062]
["bitfinex","BTCUSD",1749070177109,0.10541443,104600.0,104590.0,0.46716]
["bitfinex","BTCUSD",1749070177110,0.77257079,104600.0,104590.0,0.46716]
["bitfinex","BTCUSD",1749070177350,0.78213037,104600.0,104590.0,0.46716]
["bitfinex","BTCUSD",1749070177872,0.04779361,104610.0,104600.0,0.0442]
["bitfinex","BTCUSD",1749070178114,0.04779361,104610.0,104590.0,0.2062]
["bitfinex","BTCUSD",1749070178115,0.21032439,104600.0,104590.0,0.2062]
["bitfinex","BTCUSD",1749070178383,0.96377519,104600.0,104590.0,0.25464]
["bitfinex","BTCUSD",1749070178601,0.96377519,104600.0,104590.0,0.42364]
["bitfinex","BTCUSD",1749070178823,0.96377519,104600.0,104590.0,0.4325379]
["bitfinex","BTCUSD",1749070179035,0.96377519,104600.0,104590.0,0.42364]
["bitfinex","BTCUSD",1749070179254,0.96377519,104600.0,104590.0,0.42352]
["bitfinex","BTCUSD",1749070179473,0.96377519,104600.0,104590.0,0.43242114]
["bitfinex","BTCUSD",1749070179915,0.96477519,104600.0,104590.0,0.42352]
["bitfinex","BTCUSD",1749070180163,0.96477519,104600.0,104590.0,0.43242115]
["bitfinex","BTCUSD",1749070180354,0.96477519,104600.0,104590.0,0.42352]
["bitfinex","BTCUSD",1749070181046,0.96577519,104600.0,104590.0,0.42352]
["bitfinex","BTCUSD",1749070184399,0.97533541,104600.0,104590.0,0.43243011]
["bitfinex","BTCUSD",1749070184611,0.97533541,104600.0,104590.0,0.45315888]
["bitfinex","BTCUSD",1749070185508,0.97533541,104600.0,104590.0,0.44424]
["bitfinex","BTCUSD",1749070185927,0.78413083,104600.0,104590.0,0.44424]
["bitfinex","BTCUSD",1749070186158,0.78368112,104600.0,104590.0,0.45315888]
["bitfinex","BTCUSD",1749070186377,0.79324134,104600.0,104590.0,0.45315888]
["bitfinex","BTCUSD",1749070186592,0.78368112,104600.0,104590.0,0.47455888]
["bitfinex","BTCUSD",1749070186876,0.78368112,104600.0,104590.0,0.46564]
["bitfinex","BTCUSD",1749070187094,0.76456131,104600.0,104590.0,0.46564]
["bitfinex","BTCUSD",1749070187315,0.76501029,104600.0,104590.0,0.46564]
["bitfinex","BTCUSD",1749070187790,0.77456997,104600.0,104590.0,0.46564]
["bitfinex","BTCUSD",1749070188018,0.76501029,104600.0,104590.0,0.46564]
["bitfinex","BTCUSD",1749070188484,0.01155949,104600.0,104590.0,0.46564]
["bitfinex","BTCUSD",1749070188769,0.7554508,104600.0,104590.0,0.46564]
["bitfinex","BTCUSD",1749070189727,0.7554508,104600.0,104590.0,0.46508]
["bitfinex","BTCUSD",1749070190814,0.7544508,104600.0,104590.0,0.46508]
["bitfinex","BTCUSD",1749070191250,0.7534508,104600.0,104590.0,0.46508]
["bitfinex","BTCUSD",1749070191466,1.25650947,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070191467,0.50305858,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070191679,2.01909386,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070192749,2.02009386,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070193845,0.51419226,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070194042,2.02109386,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070195171,2.01153528,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070195385,2.02109386,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070196704,2.01196018,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070197106,2.02151894,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070197531,2.01196018,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070198157,2.0024016,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070198375,2.01196018,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070198795,2.01196009,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070200060,2.02151876,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070200279,2.01196009,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070200497,2.03107752,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070200713,2.02151867,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070201133,2.0024016,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070201595,2.01196018,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070201814,2.02151885,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070202107,2.02151876,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070202771,2.0024016,104610.0,104600.0,0.0438]
["bitfinex","BTCUSD",1749070203189,2.01196018,104610.0,104600.0,0.09076]
["bitfinex","BTCUSD",1749070206619,2.02151885,104610.0,104600.0,0.09076]
["bitfinex","BTCUSD",1749070207296,2.03079205,104610.0,104600.0,0.25664]
["bitfinex","BTCUSD",1749070207519,0.52417601,104610.0,104600.0,0.25664]
["bitfinex","BTCUSD",1749070207739,2.03079205,104610.0,104600.0,0.25664]
["bitfinex","BTCUSD",1749070209275,2.02123329,104610.0,104600.0,0.25664]
["bitfinex","BTCUSD",1749070209492,2.02123338,104610.0,104600.0,0.25664]
["bitfinex","BTCUSD",1749070209770,2.03079242,104610.0,104600.0,0.25664]
["bitfinex","BTCUSD",1749070209982,2.04035164,104610.0,104600.0,0.25664]
["bitfinex","BTCUSD",1749070210631,2.23153795,104610.0,104600.0,0.09076]
["bitfinex","BTCUSD",1749070210845,2.0133244,104610.0,104600.0,0.21256]
["bitfinex","BTCUSD",1749070211066,0.20076435,104600.0,104590.0,0.2485]
["bitfinex","BTCUSD",1749070211275,2.47937554,104600.0,104590.0,0.41868]
["bitfinex","BTCUSD",1749070213206,0.21945148,104600.0,104590.0,0.41868]
["bitfinex","BTCUSD",1749070213420,0.97298077,104600.0,104590.0,0.41868]
["bitfinex","BTCUSD",1749070215395,0.97298077,104600.0,104590.0,0.25316]
["bitfinex","BTCUSD",1749070215624,0.97298077,104600.0,104590.0,0.41848]
["bitfinex","BTCUSD",1749070215980,0.95200069,104600.0,104590.0,0.41848]
["bitfinex","BTCUSD",1749070216201,0.9711205,104600.0,104590.0,0.41848]
["bitfinex","BTCUSD",1749070219889,0.02868003,104600.0,104590.0,0.41848]
["bitfinex","BTCUSD",1749070220103,0.78220903,104600.0,104590.0,0.43998]
["bitfinex","BTCUSD",1749070220539,0.78220894,104600.0,104590.0,0.43998]
["bitfinex","BTCUSD",1749070221219,0.78220894,104600.0,104590.0,0.46158]
["bitfinex","BTCUSD",1749070222308,0.77264881,104600.0,104590.0,0.46158]
["bitfinex","BTCUSD",1749070222550,0.01911981,104600.0,104590.0,0.46158]
["bitfinex","BTCUSD",1749070222762,0.7822083,104600.0,104590.0,0.46158]
["bitfinex","BTCUSD",1749070223450,2.15323669,104600.0,104590.0,0.4178]
["bitfinex","BTCUSD",1749070223949,2.15323669,104600.0,104590.0,0.41772]
["bitfinex","BTCUSD",1749070224207,2.17563669,104600.0,104590.0,0.41772]
["bitfinex","BTCUSD",1749070224442,0.47409364,104600.0,104590.0,0.44052]
["bitfinex","BTCUSD",1749070224664,1.40926773,104600.0,104590.0,0.46332]
["bitfinex","BTCUSD",1749070225182,1.39970805,104600.0,104590.0,0.46332]
["bitfinex","BTCUSD",1749070225611,1.40070805,104600.0,104590.0,0.46332]
["bitfinex","BTCUSD",1749070225827,1.40170805,104600.0,104590.0,0.44052]
["bitfinex","BTCUSD",1749070226046,1.3921481,104600.0,104590.0,0.44052]
["bitfinex","BTCUSD",1749070229317,0.6386191,104600.0,104590.0,0.44052]
["bitfinex","BTCUSD",1749070229539,1.3921481,104600.0,104590.0,0.46182]
["bitfinex","BTCUSD",1749070231303,1.3921481,104600.0,104590.0,0.46182]
["bitfinex","BTCUSD",1749070231938,1.40126608,104600.0,104590.0,0.46182]
["bitfinex","BTCUSD",1749070232617,1.42994408,104600.0,104590.0,0.46182]
["bitfinex","BTCUSD",1749070233957,1.42038386,104600.0,104590.0,0.46182]
["bitfinex","BTCUSD",1749070235418,2.92747759,104600.0,104590.0,0.46182]
["bitfinex","BTCUSD",1749070245452,2.92747759,104600.0,104590.0,0.29726]
["bitfinex","BTCUSD",1749070245684,0.21036462,104580.0,104570.0,0.01261453]
["bitfinex","BTCUSD",1749070245911,2.46142575,104580.0,104570.0,0.21889453]
["bitfinex","BTCUSD",1749070246146,2.47056104,104580.0,104570.0,0.42793453]
["bitfinex","BTCUSD",1749070246368,2.48012309,104580.0,104570.0,0.42793453]
["bitfinex","BTCUSD",1749070246639,2.28888149,104580.0,104570.0,0.42793453]
["bitfinex","BTCUSD",1749070247070,2.28888149,104580.0,104570.0,0.42993453]
["bitfinex","BTCUSD",1749070247504,2.48012264,104580.0,104570.0,0.26621453]
["bitfinex","BTCUSD",1749070247782,2.97461779,104580.0,104570.0,0.22089453]
["bitfinex","BTCUSD",1749070248013,2.97461779,104580.0,104570.0,0.42985453]
["bitfinex","BTCUSD",1749070248511,2.97461779,104580.0,104570.0,0.22289453]
["bitfinex","BTCUSD",1749070248763,2.97461779,104580.0,104570.0,0.42981453]
["bitfinex","BTCUSD",1749070249252,0.34,104570.0,104550.0,0.0429]
["bitfinex","BTCUSD",1749070249511,0.34,104570.0,104550.0,0.04294815]
["bitfinex","BTCUSD",1749070249512,2.47102758,104560.0,104550.0,0.04294815]
["bitfinex","BTCUSD",1749070249754,2.27974985,104560.0,104550.0,0.25178815]
["bitfinex","BTCUSD",1749070250004,2.33600553,104560.0,104550.0,0.25178815]
["bitfinex","BTCUSD",1749070250261,0.0466918,104560.0,104550.0,0.25178815]
["bitfinex","BTCUSD",1749070250493,1.53424526,104560.0,104550.0,0.25178815]
["bitfinex","BTCUSD",1749070250722,0.01760038,104560.0,104550.0,0.25178815]
["bitfinex","BTCUSD",1749070250953,1.5246822,104560.0,104550.0,0.25178815]
["bitfinex","BTCUSD",1749070251177,1.50708182,104560.0,104550.0,0.25178815]
["bitfinex","BTCUSD",1749070251404,0.75379377,104560.0,104550.0,0.25378815]
["bitfinex","BTCUSD",1749070251869,0.75379377,104560.0,104550.0,0.25178815]
["bitfinex","BTCUSD",1749070252090,0.75379377,104560.0,104550.0,0.25278815]
["bitfinex","BTCUSD",1749070252553,0.77091613,104560.0,104550.0,0.25278815]
["bitfinex","BTCUSD",1749070253496,0.75691613,104560.0,104550.0,0.25278815]
["bitfinex","BTCUSD",1749070254159,0.75691613,104560.0,104550.0,0.45906815]
["bitfinex","BTCUSD",1749070254828,0.75691613,104560.0,104550.0,0.29554815]
["bitfinex","BTCUSD",1749070255066,1.54383666,104560.0,104550.0,0.45874815]
["bitfinex","BTCUSD",1749070255298,1.54383656,104560.0,104550.0,0.45870815]
["bitfinex","BTCUSD",1749070255759,1.53427314,104560.0,104550.0,0.45870815]
["bitfinex","BTCUSD",1749070255982,1.54383647,104560.0,104550.0,0.25022815]
["bitfinex","BTCUSD",1749070256206,1.56296424,104560.0,104550.0,0.43756815]
["bitfinex","BTCUSD",1749070256444,1.57252275,104560.0,104550.0,0.43756815]
["bitfinex","BTCUSD",1749070257333,0.06493475,104560.0,104550.0,0.43756815]
["bitfinex","BTCUSD",1749070257560,1.57252229,104560.0,104550.0,0.45936815]
["bitfinex","BTCUSD",1749070259592,0.80916519,104560.0,104550.0,0.45936815]
["bitfinex","BTCUSD",1749070259808,0.81872843,104560.0,104550.0,0.45936815]
["bitfinex","BTCUSD",1749070260482,0.81072843,104560.0,104550.0,0.45936815]
["bitfinex","BTCUSD",1749070261381,0.05693466,104560.0,104550.0,0.45936815]
["bitfinex","BTCUSD",1749070261590,0.05693466,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070261591,0.81072843,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070261823,0.82029185,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070262256,0.81072843,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070262705,0.79160585,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070262953,1.54539962,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070263238,1.5358362,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070263456,1.54539962,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070263678,1.5358362,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070263892,1.54539953,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070264325,0.79160576,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070264541,0.79160585,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070264762,0.78204243,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070267412,0.00912236,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070267620,0.74979377,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070267843,0.75935692,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070268282,0.78612609,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070268700,1.53991986,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070269571,1.53991977,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070269992,1.53991977,104560.0,104550.0,0.43656815]
["bitfinex","BTCUSD",1749070270438,1.54948319,104560.0,104550.0,0.25188815]
["bitfinex","BTCUSD",1749070270663,1.60404726,104560.0,104550.0,0.41476815]
["bitfinex","BTCUSD",1749070270925,1.77619869,104560.0,104550.0,0.20732815]
["bitfinex","BTCUSD",1749070271142,1.87205299,104560.0,104550.0,0.25188815]
["bitfinex","BTCUSD",1749070271366,1.87205299,104560.0,104550.0,0.41484815]
["bitfinex","BTCUSD",1749070272521,1.86248929,104560.0,104550.0,0.41484815]
["bitfinex","BTCUSD",1749070275239,1.81748929,104560.0,104550.0,0.41484815]
["bitfinex","BTCUSD",1749070275461,1.62621129,104560.0,104550.0,0.41484815]
["bitfinex","BTCUSD",1749070275688,1.83661614,104560.0,104550.0,0.41484815]
["bitfinex","BTCUSD",1749070275911,1.11099961,104560.0,104550.0,0.45804815]
["bitfinex","BTCUSD",1749070276132,0.78056285,104560.0,104550.0,0.25052815]
["bitfinex","BTCUSD",1749070276358,1.74476166,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070276829,1.55348384,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070277040,1.56304772,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070277263,1.74476157,104560.0,104550.0,0.45836815]
["bitfinex","BTCUSD",1749070277524,1.55348384,104560.0,104550.0,0.41516815]
["bitfinex","BTCUSD",1749070277741,1.74476157,104560.0,104550.0,0.41516815]
["bitfinex","BTCUSD",1749070278179,1.55348384,104560.0,104550.0,0.41556815]
["bitfinex","BTCUSD",1749070278869,1.56304772,104560.0,104550.0,0.41556815]
["bitfinex","BTCUSD",1749070279103,1.56304763,104560.0,104550.0,0.41556815]
["bitfinex","BTCUSD",1749070279318,2.09432536,104560.0,104550.0,0.41556815]
["bitfinex","BTCUSD",1749070279555,2.10388924,104560.0,104550.0,0.41556815]
["bitfinex","BTCUSD",1749070279766,2.094326,104560.0,104550.0,0.41556815]
["bitfinex","BTCUSD",1749070282007,1.93173527,104560.0,104550.0,0.41556815]
["bitfinex","BTCUSD",1749070282439,1.9126076,104560.0,104550.0,0.41556815]
["bitfinex","BTCUSD",1749070283281,1.91260714,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070283506,1.92217084,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070283718,1.91260714,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070283939,1.92217075,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070284559,1.91260714,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070285528,1.90304362,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070285743,1.91260704,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070286771,1.92217065,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070286985,1.91260704,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070287414,2.66712975,104560.0,104550.0,0.43846815]
["bitfinex","BTCUSD",1749070289419,3.01200309,104560.0,104550.0,0.25212815]
["bitfinex","BTCUSD",1749070289634,3.01200309,104560.0,104550.0,0.41552815]
["bitfinex","BTCUSD",1749070289844,3.01200309,104560.0,104550.0,0.41560815]
["bitfinex","BTCUSD",1749070290293,3.01200309,104560.0,104550.0,0.41556815]
["bitfinex","BTCUSD",1749070290501,3.01200309,104560.0,104550.0,0.25212815]
["bitfinex","BTCUSD",1749070290742,3.01200309,104560.0,104550.0,0.41456815]
["bitfinex","BTCUSD",1749070291220,3.01300309,104560.0,104550.0,0.41456815]
["bitfinex","BTCUSD",1749070291452,2.25921186,104560.0,104550.0,0.41456815]
["bitfinex","BTCUSD",1749070291667,2.26021186,104560.0,104550.0,0.41456815]
["bitfinex","BTCUSD",1749070297719,1.28113777,104560.0,104550.0,0.45926815]
["bitfinex","BTCUSD",1749070297964,2.23613953,104560.0,104550.0,0.45926815]
["bitfinex","BTCUSD",1749070298899,2.23613953,104560.0,104550.0,0.43666815]
["bitfinex","BTCUSD",1749070299572,2.0448618,104560.0,104550.0,0.43666815]
["bitfinex","BTCUSD",1749070299814,2.03529792,104560.0,104550.0,0.43666815]
["bitfinex","BTCUSD",1749070300028,2.03529792,104560.0,104550.0,0.45956815]
["bitfinex","BTCUSD",1749070300504,2.22657565,104560.0,104550.0,0.41456815]
["bitfinex","BTCUSD",1749070300717,2.03529792,104560.0,104550.0,0.41456815]
["bitfinex","BTCUSD",1749070301139,2.22657565,104560.0,104550.0,0.43616815]
["bitfinex","BTCUSD",1749070301388,2.22657565,104560.0,104550.0,0.41456815]
["bitfinex","BTCUSD",1749070303629,2.26141223,104560.0,104550.0,0.25112815]
["bitfinex","BTCUSD",1749070303844,2.26141223,104560.0,104550.0,0.41416815]
["bitfinex","BTCUSD",1749070304078,2.27283272,104560.0,104550.0,0.41416815]
["bitfinex","BTCUSD",1749070314250,2.22843272,104560.0,104550.0,0.41416815]
["bitfinex","BTCUSD",1749070315175,0.7201137,104560.0,104550.0,0.41416815]
["bitfinex","BTCUSD",1749070315405,2.22843272,104560.0,104550.0,0.41416815]
["bitfinex","BTCUSD",1749070316289,2.21701223,104560.0,104550.0,0.41416815]
["bitfinex","BTCUSD",1749070316557,2.21701223,104560.0,104550.0,0.45686815]
["bitfinex","BTCUSD",1749070316790,2.20247138,104560.0,104550.0,0.45686815]
["bitfinex","BTCUSD",1749070317706,2.01119328,104560.0,104550.0,0.45686815]
["bitfinex","BTCUSD",1749070317925,1.26659656,104560.0,104550.0,0.45686815]
["bitfinex","BTCUSD",1749070318152,0.01920584,104560.0,104550.0,0.45686815]
["bitfinex","BTCUSD",1749070318599,0.77336535,104560.0,104550.0,0.45686815]
["bitfinex","BTCUSD",1749070319276,0.002,104560.0,104550.0,0.29342815]
["bitfinex","BTCUSD",1749070319504,0.002,104560.0,104550.0,0.55236245]
["bitfinex","BTCUSD",1749070320212,0.001,104560.0,104550.0,0.55236245]
["bitfinex","BTCUSD",1749070320422,0.001,104560.0,104550.0,0.55336245]
["bitfinex","BTCUSD",1749070320862,0.75515951,104560.0,104550.0,0.55336245]
["bitfinex","BTCUSD",1749070321350,0.75415951,104560.0,104550.0,0.55336245]
["bitfinex","BTCUSD",1749070324405,0.2768533,104590.0,104550.0,0.55336245]
["bitfinex","BTCUSD",1749070324625,0.75415951,104580.0,104550.0,0.51066245]
["bitfinex","BTCUSD",1749070325073,0.75415951,104560.0,104550.0,0.55316245]
["bitfinex","BTCUSD",1749070325855,0.75415951,104560.0,104550.0,0.55216245]
["bitfinex","BTCUSD",1749070326074,0.75415951,104560.0,104550.0,0.55316245]
["bitfinex","BTCUSD",1749070326713,0.75415951,104560.0,104550.0,0.55216245]
["bitfinex","BTCUSD",1749070326919,0.01465434,104580.0,104560.0,0.0434]
["bitfinex","BTCUSD",1749070327198,0.41594096,104590.0,104570.0,0.20664]
["bitfinex","BTCUSD",1749070327435,0.41594096,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070327877,0.07594096,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070328306,0.0904318,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070328525,0.76865035,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070329212,0.77065035,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070329670,0.01649084,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070329889,0.75615951,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070331413,0.75515951,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070331831,0.75415951,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070332700,0.76880563,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070334096,0.75415951,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070337199,0.76895656,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070337461,0.75415951,104590.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070337671,0.91408506,104610.0,104580.0,0.0878]
["bitfinex","BTCUSD",1749070337672,0.75415951,104600.0,104590.0,0.0426]
["bitfinex","BTCUSD",1749070337889,0.75415951,104600.0,104590.0,0.20596]
["bitfinex","BTCUSD",1749070338763,0.75515951,104600.0,104590.0,0.20596]
["bitfinex","BTCUSD",1749070339003,0.75615951,104600.0,104590.0,0.20600815]
["bitfinex","BTCUSD",1749070342053,0.002,104600.0,104590.0,0.20600815]
["bitfinex","BTCUSD",1749070342319,0.75615951,104600.0,104590.0,0.20600815]
["bitfinex","BTCUSD",1749070342752,0.75615951,104600.0,104590.0,0.30186245]
["bitfinex","BTCUSD",1749070343408,0.75615951,104600.0,104590.0,0.50814245]
["bitfinex","BTCUSD",1749070346050,0.75515951,104600.0,104590.0,0.50814245]
["bitfinex","BTCUSD",1749070346255,0.001,104600.0,104590.0,0.50814245]
["bitfinex","BTCUSD",1749070346467,0.75515951,104600.0,104590.0,0.50814245]
["bitfinex","BTCUSD",1749070347135,0.01455112,104620.0,104610.0,0.0446]
["bitfinex","BTCUSD",1749070347347,0.76871063,104620.0,104610.0,0.2518]
["bitfinex","BTCUSD",1749070347578,0.75415951,104620.0,104610.0,0.2518]
["bitfinex","BTCUSD",1749070347821,0.47316993,104630.0,104610.0,0.2518]
["bitfinex","BTCUSD",1749070348056,0.75415951,104620.0,104610.0,0.2518]
["bitfinex","BTCUSD",1749070348267,0.58165909,104620.0,104610.0,0.2518]
["bitfinex","BTCUSD",1749070348489,0.59751929,104620.0,104610.0,0.2518]
["bitfinex","BTCUSD",1749070350459,0.59851929,104620.0,104610.0,0.2518]
["bitfinex","BTCUSD",1749070351162,0.0168602,104620.0,104610.0,0.2518]
["bitfinex","BTCUSD",1749070351392,0.77101971,104620.0,104610.0,0.2518]
["bitfinex","BTCUSD",1749070354004,0.75615951,104620.0,104610.0,0.3476543]
["bitfinex","BTCUSD",1749070354935,0.75415951,104620.0,104610.0,0.3476543]
["bitfinex","BTCUSD",1749070358955,0.01480671,104630.0,104620.0,0.0432]
["bitfinex","BTCUSD",1749070359174,0.76896622,104630.0,104620.0,0.0432]
["bitfinex","BTCUSD",1749070359398,0.75415951,104630.0,104620.0,0.0432]
["bitfinex","BTCUSD",1749070359620,0.76874132,104630.0,104620.0,0.0432]
["bitfinex","BTCUSD",1749070360320,0.77074132,104630.0,104620.0,0.0432]
["bitfinex","BTCUSD",1749070362881,0.77074132,104630.0,104620.0,0.2494]
["bitfinex","BTCUSD",1749070372445,0.77074132,104630.0,104620.0,0.29384]
["bitfinex","BTCUSD",1749070375934,0.77074132,104630.0,104620.0,0.455]
["bitfinex","BTCUSD",1749070376414,0.77074132,104630.0,104620.0,0.4329]
["bitfinex","BTCUSD",1749070376945,0.01658181,104630.0,104620.0,0.4329]
["bitfinex","BTCUSD",1749070377180,0.77074132,104630.0,104620.0,0.4563]
["bitfinex","BTCUSD",1749070378356,0.77074132,104630.0,104620.0,0.4319]
["bitfinex","BTCUSD",1749070380912,0.77074132,104630.0,104620.0,0.4108]
["bitfinex","BTCUSD",1749070383321,0.77074132,104630.0,104620.0,0.4339]
["bitfinex","BTCUSD",1749070383755,0.77074132,104630.0,104620.0,0.4572]
["bitfinex","BTCUSD",1749070384889,0.002,104630.0,104620.0,0.5530543]
["bitfinex","BTCUSD",1749070385126,0.002,104630.0,104620.0,0.8530543]
["bitfinex","BTCUSD",1749070386826,0.75615951,104630.0,104620.0,0.8530543]
["bitfinex","BTCUSD",1749070399305,0.75469885,104630.0,104620.0,0.8530543]
["bitfinex","BTCUSD",1749070401235,0.75183532,104630.0,104620.0,0.8530543]
["bitfinex","BTCUSD",1749070402347,0.15043508,104650.0,104620.0,0.8530543]
["bitfinex","BTCUSD",1749070402573,0.75269885,104630.0,104620.0,0.7572]
["bitfinex","BTCUSD",1749070402788,0.75269885,104630.0,104620.0,0.8530543]
["bitfinex","BTCUSD",1749070404539,0.75369885,104630.0,104620.0,0.8530543]
["bitfinex","BTCUSD",1749070405393,0.75369885,104630.0,104620.0,0.6919343]
["bitfinex","BTCUSD",1749070405609,0.75369885,104630.0,104620.0,0.8517343]
["bitfinex","BTCUSD",1749070408142,0.75369885,104630.0,104620.0,0.80679957]
["bitfinex","BTCUSD",1749070408361,0.75369885,104630.0,104620.0,0.85027957]
["bitfinex","BTCUSD",1749070411009,0.75369885,104630.0,104620.0,0.69047957]
["bitfinex","BTCUSD",1749070411202,1.57896814,104630.0,104620.0,0.24964]
["bitfinex","BTCUSD",1749070411405,1.76056179,104630.0,104620.0,0.24964]
["bitfinex","BTCUSD",1749070411583,1.77011927,104630.0,104620.0,0.40924]
["bitfinex","BTCUSD",1749070411766,1.56941203,104630.0,104620.0,0.40924]
["bitfinex","BTCUSD",1749070411968,1.57896869,104630.0,104620.0,0.40924]
["bitfinex","BTCUSD",1749070412176,1.58852608,104630.0,104620.0,0.40924]
["bitfinex","BTCUSD",1749070412406,1.58852599,104630.0,104620.0,0.40924]
["bitfinex","BTCUSD",1749070412635,1.77967575,104630.0,104620.0,0.40924]
["bitfinex","BTCUSD",1749070412830,1.78923323,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070413042,1.57896924,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070413253,1.02738055,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070413631,0.8362307,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070413840,0.82667331,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070414041,0.81711601,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070414399,0.81711555,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070414606,0.80667249,104630.0,104620.0,0.2488]
["bitfinex","BTCUSD",1749070414826,0.80667249,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070415034,0.8162297,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070415240,0.80667249,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070416137,0.8162297,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070416572,0.80667249,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070416985,0.79711546,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070417429,0.78755852,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070417835,0.79711536,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070419428,0.78755852,104630.0,104620.0,0.4084]
["bitfinex","BTCUSD",1749070420744,0.79711555,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070420961,0.78755852,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070421190,0.79711546,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070421833,0.78755852,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070422045,0.78755843,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070422265,0.77800177,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070422952,0.78755843,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070423794,0.77800177,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070424054,0.79711555,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070424273,0.80667276,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070424480,0.98826604,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070424918,1.74136781,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070425174,0.98826604,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070426839,0.80667376,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070427266,1.75092529,104630.0,104620.0,0.2488]
["bitfinex","BTCUSD",1749070427475,1.83722238,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070430428,1.82766508,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070432064,1.85633508,104630.0,104620.0,0.40844]
["bitfinex","BTCUSD",1749070433520,0.3834,104620.0,104590.0,0.02294815]
["bitfinex","BTCUSD",1749070433765,0.77222176,104600.0,104590.0,0.04614815]
["bitfinex","BTCUSD",1749070433985,0.75310177,104600.0,104590.0,0.43428815]
["bitfinex","BTCUSD",1749070434194,0.76266117,104600.0,104590.0,0.43428815]
["bitfinex","BTCUSD",1749070434823,0.75310177,104600.0,104590.0,0.43428815]
["bitfinex","BTCUSD",1749070435025,0.76266117,104600.0,104590.0,0.43828815]
["bitfinex","BTCUSD",1749070435233,0.83295206,104610.0,104590.0,0.43828815]
["bitfinex","BTCUSD",1749070435433,0.75310177,104600.0,104590.0,0.45668815]
["bitfinex","BTCUSD",1749070435871,0.75310177,104600.0,104590.0,0.45968815]
["bitfinex","BTCUSD",1749070436026,0.75310177,104600.0,104590.0,0.45768815]
["bitfinex","BTCUSD",1749070436464,0.75310177,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070436678,0.7819383,104600.0,104590.0,0.45768815]
["bitfinex","BTCUSD",1749070436896,0.7819383,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070439416,0.7914977,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070440044,0.03839593,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070440257,0.7819383,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070440679,0.7914977,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070440890,0.80105728,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070441088,0.7914977,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070441302,0.80105719,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070446858,0.81061687,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070447054,0.81061677,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070448313,0.80105719,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070448946,0.7914977,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070449183,0.7819383,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070449418,1.53540551,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070449638,0.02883653,104600.0,104590.0,0.45868815]
["bitfinex","BTCUSD",1749070449861,1.1124001,104620.0,104610.0,0.021]
["bitfinex","BTCUSD",1749070450095,1.53524252,104620.0,104610.0,0.1826]
["bitfinex","BTCUSD",1749070450333,1.53524252,104620.0,104610.0,0.2039]
["bitfinex","BTCUSD",1749070450578,1.53524243,104620.0,104610.0,0.2039]
["bitfinex","BTCUSD",1749070450792,1.5256844,104620.0,104610.0,0.2039]
["bitfinex","BTCUSD",1749070451235,1.53724234,104620.0,104610.0,0.0423]
["bitfinex","BTCUSD",1749070451486,1.5276844,104620.0,104610.0,0.2266]
["bitfinex","BTCUSD",1749070451701,1.53724243,104620.0,104610.0,0.2266]
["bitfinex","BTCUSD",1749070451938,1.53924243,104620.0,104610.0,0.2266]
["bitfinex","BTCUSD",1749070453286,0.78579112,104620.0,104610.0,0.2266]
["bitfinex","BTCUSD",1749070454827,0.77623309,104620.0,104610.0,0.2266]
["bitfinex","BTCUSD",1749070455066,0.78579121,104620.0,104610.0,0.2266]
["bitfinex","BTCUSD",1749070457980,0.78579121,104620.0,104610.0,0.22624]
["bitfinex","BTCUSD",1749070458248,0.98651764,104620.0,104610.0,0.20524]
["bitfinex","BTCUSD",1749070458469,1.00621764,104620.0,104610.0,0.20524]
["bitfinex","BTCUSD",1749070458679,0.81504961,104620.0,104610.0,0.20524]
["bitfinex","BTCUSD",1749070459848,0.81504952,104620.0,104610.0,0.20524]
["bitfinex","BTCUSD",1749070460057,0.79534952,104620.0,104610.0,0.20524]
["bitfinex","BTCUSD",1749070460262,1.76043522,104620.0,104610.0,0.20524]
["bitfinex","BTCUSD",1749070460471,0.00955858,104610.0,104600.0,0.0424]
["bitfinex","BTCUSD",1749070460683,0.75311767,104610.0,104600.0,0.24748]
["bitfinex","BTCUSD",1749070460894,0.76267625,104610.0,104600.0,0.24748]
["bitfinex","BTCUSD",1749070461315,0.07259025,104620.0,104600.0,0.24748]
["bitfinex","BTCUSD",1749070461530,0.75311767,104610.0,104600.0,0.24748]
["bitfinex","BTCUSD",1749070468714,0.75311767,104610.0,104600.0,0.24712]
["bitfinex","BTCUSD",1749070470918,0.75311767,104610.0,104600.0,0.22582]
["bitfinex","BTCUSD",1749070472022,0.76267616,104610.0,104600.0,0.22582]
["bitfinex","BTCUSD",1749070472222,0.75311767,104610.0,104600.0,0.22582]
["bitfinex","BTCUSD",1749070473299,0.75319649,104610.0,104600.0,0.22582]
["bitfinex","BTCUSD",1749070475197,0.75319649,104610.0,104600.0,0.43206]
["bitfinex","BTCUSD",1749070476031,0.75319649,104610.0,104600.0,0.45226]
["bitfinex","BTCUSD",1749070478261,0.52697909,104610.0,104600.0,0.45226]
["bitfinex","BTCUSD",1749070480783,0.53653758,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070480998,0.54609616,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070481211,0.53653758,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070481421,0.54609625,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070481845,0.53653758,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070483487,0.52697909,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070484335,0.53653776,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070485534,0.52697909,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070485735,0.53653767,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070486026,0.54176867,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070486786,0.53221009,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070487446,0.53221009,104610.0,104600.0,0.4523]
["bitfinex","BTCUSD",1749070487855,0.55132725,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070488405,0.55132716,104610.0,104600.0,0.4315]
["bitfinex","BTCUSD",1749070488628,0.53221009,104610.0,104600.0,0.4523]
["bitfinex","BTCUSD",1749070497541,0.52697909,104610.0,104600.0,0.4523]
["bitfinex","BTCUSD",1749070499116,0.00955767,104620.0,104600.0,0.4523]
["bitfinex","BTCUSD",1749070499318,0.75319649,104610.0,104600.0,0.4537]
["bitfinex","BTCUSD",1749070507920,0.75319649,104610.0,104600.0,0.29358]
["bitfinex","BTCUSD",1749070508136,1.5255106,104610.0,104600.0,0.41004]
["bitfinex","BTCUSD",1749070508428,0.76275516,104610.0,104600.0,0.41004]
["bitfinex","BTCUSD",1749070508651,0.76275516,104610.0,104600.0,0.24892]
["bitfinex","BTCUSD",1749070508652,1.77679673,104610.0,104600.0,0.24892]
["bitfinex","BTCUSD",1749070508871,1.77679673,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070509088,1.58561042,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070509303,1.57605111,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070509523,1.58561033,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070509740,1.80353008,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070510378,1.89938438,104610.0,104600.0,0.20624]
["bitfinex","BTCUSD",1749070510629,1.90894369,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070510842,1.89938484,104610.0,104600.0,0.20624]
["bitfinex","BTCUSD",1749070511071,1.8898258,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070511500,1.90436665,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070511746,1.90436665,104610.0,104600.0,0.20624]
["bitfinex","BTCUSD",1749070511993,1.90436665,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070513759,1.8835529,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070514297,1.66826579,104610.0,104600.0,0.40868]
["bitfinex","BTCUSD",1749070514536,0.79099918,104610.0,104600.0,0.43028]
["bitfinex","BTCUSD",1749070515278,1.54419557,104610.0,104600.0,0.43028]
["bitfinex","BTCUSD",1749070515952,1.54419557,104610.0,104600.0,0.42968]
["bitfinex","BTCUSD",1749070517048,1.53463672,104610.0,104600.0,0.42968]
["bitfinex","BTCUSD",1749070517253,1.54419557,104610.0,104600.0,0.42968]
["bitfinex","BTCUSD",1749070517469,1.57286957,104610.0,104600.0,0.42968]
["bitfinex","BTCUSD",1749070517685,1.56331072,104610.0,104600.0,0.42968]
["bitfinex","BTCUSD",1749070517889,1.57286957,104610.0,104600.0,0.42968]
["bitfinex","BTCUSD",1749070518106,1.56374308,104610.0,104600.0,0.42968]
["bitfinex","BTCUSD",1749070518753,1.55418423,104610.0,104600.0,0.42968]
["bitfinex","BTCUSD",1749070519012,0.78187049,104610.0,104600.0,0.42968]
["bitfinex","BTCUSD",1749070519221,0.75319649,104610.0,104600.0,0.45048]
["bitfinex","BTCUSD",1749070522775,0.75319649,104610.0,104590.0,4.815e-05]
["bitfinex","BTCUSD",1749070522776,0.25292439,104600.0,104590.0,4.815e-05]
["bitfinex","BTCUSD",1749070523015,2.97203055,104600.0,104590.0,0.24896815]
["bitfinex","BTCUSD",1749070523246,2.97203055,104600.0,104540.0,0.3]
["bitfinex","BTCUSD",1749070523247,0.01912474,104570.0,104560.0,0.0434]
["bitfinex","BTCUSD",1749070523486,0.76275863,104570.0,104560.0,0.2238]
["bitfinex","BTCUSD",1749070523799,0.75319649,104570.0,104560.0,0.2238]
["bitfinex","BTCUSD",1749070524042,0.78371683,104570.0,104560.0,0.2238]
["bitfinex","BTCUSD",1749070524279,0.77415414,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070524507,0.7645919,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070524744,0.77415414,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070525197,0.77415414,104570.0,104560.0,0.22764]
["bitfinex","BTCUSD",1749070525410,0.77471931,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070525631,0.77371931,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070525840,0.76415707,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070526850,0.75771921,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070527047,0.74815707,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070528850,0.75959163,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070529335,0.77871601,104570.0,104560.0,0.43004]
["bitfinex","BTCUSD",1749070529795,0.77871601,104570.0,104560.0,0.27032]
["bitfinex","BTCUSD",1749070529994,0.78827843,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070530173,0.78827834,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070530643,0.79784094,104570.0,104560.0,0.24892]
["bitfinex","BTCUSD",1749070531086,0.79784094,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070531309,0.79784085,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070531548,0.80740363,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070531768,0.80740354,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070531998,0.99037654,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070532231,0.99037654,104570.0,104560.0,0.24892]
["bitfinex","BTCUSD",1749070532232,1.01227654,104570.0,104560.0,0.24892]
["bitfinex","BTCUSD",1749070532473,2.24316679,104570.0,104560.0,0.24892]
["bitfinex","BTCUSD",1749070532713,2.32819492,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070533195,2.35688392,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070533401,2.35688392,104570.0,104560.0,0.24892]
["bitfinex","BTCUSD",1749070533601,2.35688392,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070533805,2.32388392,104570.0,104560.0,0.40864]
["bitfinex","BTCUSD",1749070534043,0.0286953,104540.0,104530.0,0.0208]
["bitfinex","BTCUSD",1749070534243,0.0286953,104540.0,104530.0,0.42944]
["bitfinex","BTCUSD",1749070534244,0.76332655,104540.0,104530.0,0.42944]
["bitfinex","BTCUSD",1749070534480,0.75376166,104540.0,104530.0,0.42944]
["bitfinex","BTCUSD",1749070534925,0.75376166,104540.0,104530.0,0.42948]
["bitfinex","BTCUSD",1749070535341,0.75376166,104540.0,104530.0,0.42962442]
["bitfinex","BTCUSD",1749070535780,0.75376166,104540.0,104530.0,0.43162442]
["bitfinex","BTCUSD",1749070536399,0.75376166,104540.0,104530.0,0.43462442]
["bitfinex","BTCUSD",1749070537113,0.75376166,104540.0,104530.0,0.45702442]
["bitfinex","BTCUSD",1749070538411,0.36869027,104560.0,104540.0,0.0218]
["bitfinex","BTCUSD",1749070538637,0.75376166,104550.0,104540.0,0.0431]
["bitfinex","BTCUSD",1749070538880,0.75376166,104550.0,104540.0,0.20286]
["bitfinex","BTCUSD",1749070539769,0.75376166,104550.0,104540.0,0.20386]
["bitfinex","BTCUSD",1749070539770,1.50752332,104550.0,104540.0,0.20386]
["bitfinex","BTCUSD",1749070540291,1.50752332,104550.0,104540.0,0.20586]
["bitfinex","BTCUSD",1749070540914,1.50752332,104550.0,104540.0,0.20486]
["bitfinex","BTCUSD",1749070541336,1.50752332,104550.0,104540.0,0.20586]
["bitfinex","BTCUSD",1749070553414,0.04470638,104540.0,104530.0,0.20642442]
["bitfinex","BTCUSD",1749070553572,1.1159021,104540.0,104530.0,0.40882442]
["bitfinex","BTCUSD",1749070553774,1.1159021,104540.0,104530.0,0.25802796]
["bitfinex","BTCUSD",1749070553979,1.10633666,104540.0,104530.0,0.41774796]
["bitfinex","BTCUSD",1749070554222,1.10633666,104540.0,104530.0,0.40882442]
["bitfinex","BTCUSD",1749070554682,1.10633666,104540.0,104530.0,0.41974788]
["bitfinex","BTCUSD",1749070554836,1.10633666,104540.0,104530.0,0.41974787]
["bitfinex","BTCUSD",1749070555023,1.10633666,104540.0,104530.0,0.40882442]
["bitfinex","BTCUSD",1749070555246,1.13603166,104540.0,104530.0,0.40882442]
["bitfinex","BTCUSD",1749070555855,1.16440516,104540.0,104530.0,0.40882442]
["bitfinex","BTCUSD",1749070556057,1.15483963,104540.0,104530.0,0.40882442]
["bitfinex","BTCUSD",1749070556718,1.13413963,104540.0,104530.0,0.40882442]
["bitfinex","BTCUSD",1749070561223,0.82637101,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070561447,0.84052546,104540.0,104530.0,0.45012442]
["bitfinex","BTCUSD",1749070565839,0.85009081,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070566275,0.84052546,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070566485,0.8500909,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070567129,0.8217174,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070568190,0.83128302,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070568412,1.01303236,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070569312,0.82171804,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070569531,1.01303236,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070569737,0.84996888,104540.0,104530.0,0.42932442]
["bitfinex","BTCUSD",1749070571044,0.84996888,104540.0,104530.0,0.45152442]
["bitfinex","BTCUSD",1749070571045,0.07707607,104540.0,104530.0,0.45152442]
["bitfinex","BTCUSD",1749070571297,0.8117075,104540.0,104530.0,0.45152442]
["bitfinex","BTCUSD",1749070571498,0.06751073,104540.0,104530.0,0.45152442]
["bitfinex","BTCUSD",1749070571708,0.82127239,104540.0,104530.0,0.45152442]
["bitfinex","BTCUSD",1749070571951,0.001,104540.0,104530.0,0.45152442]
["bitfinex","BTCUSD",1749070572188,0.001,104540.0,104530.0,1.30102038]
["bitfinex","BTCUSD",1749070572406,0.001,104540.0,104530.0,0.54725872]
["bitfinex","BTCUSD",1749070572629,0.001,104540.0,104530.0,0.34097872]
["bitfinex","BTCUSD",1749070573063,0.001,104540.0,104530.0,0.29837872]
["bitfinex","BTCUSD",1749070573277,0.001,104540.0,104530.0,0.30037872]
["bitfinex","BTCUSD",1749070573487,0.75376166,104550.0,104540.0,0.0431]
["bitfinex","BTCUSD",1749070573488,0.52233835,104550.0,104540.0,0.0431]
["bitfinex","BTCUSD",1749070574108,0.52233835,104550.0,104540.0,0.29206]
["bitfinex","BTCUSD",1749070574754,0.52333835,104550.0,104540.0,0.29206]
["bitfinex","BTCUSD",1749070575614,0.52333835,104550.0,104540.0,0.4517]
["bitfinex","BTCUSD",1749070579339,0.54583835,104550.0,104530.0,0.09599872]
["bitfinex","BTCUSD",1749070579560,0.77289189,104540.0,104530.0,0.02174442]
["bitfinex","BTCUSD",1749070579775,0.76332673,104540.0,104530.0,0.18138442]
["bitfinex","BTCUSD",1749070579998,0.7728918,104540.0,104530.0,0.18138442]
["bitfinex","BTCUSD",1749070580214,0.76332664,104540.0,104530.0,0.02174442]
["bitfinex","BTCUSD",1749070580422,0.75376166,104540.0,104530.0,0.18138442]
["bitfinex","BTCUSD",1749070581095,0.95464105,104540.0,104530.0,0.00014442]
["bitfinex","BTCUSD",1749070581312,1.00720676,104540.0,104530.0,0.00014442]
["bitfinex","BTCUSD",1749070581524,1.00720676,104540.0,104530.0,0.15974442]
["bitfinex","BTCUSD",1749070581971,1.00720676,104540.0,104530.0,0.16074442]
["bitfinex","BTCUSD",1749070582624,1.03581291,104540.0,104530.0,0.16274442]
["bitfinex","BTCUSD",1749070583050,1.03581291,104540.0,104530.0,0.16074442]
["bitfinex","BTCUSD",1749070583281,1.03581291,104540.0,104530.0,0.15974442]
["bitfinex","BTCUSD",1749070583776,1.06550691,104540.0,104530.0,0.15974442]
["bitfinex","BTCUSD",1749070584013,1.06550691,104540.0,104530.0,0.00014442]
["bitfinex","BTCUSD",1749070584239,1.04310691,104540.0,104530.0,0.40870442]
["bitfinex","BTCUSD",1749070588533,1.05267262,104540.0,104530.0,0.40870442]
["bitfinex","BTCUSD",1749070589419,1.03207262,104540.0,104530.0,0.40870442]
["bitfinex","BTCUSD",1749070593517,1.03207262,104540.0,104530.0,0.20650442]
["bitfinex","BTCUSD",1749070593750,1.03207262,104540.0,104530.0,0.40862442]
["bitfinex","BTCUSD",1749070594165,1.03207262,104540.0,104530.0,0.42902442]
["bitfinex","BTCUSD",1749070596804,0.55050551,104510.0,104500.0,0.0014481]
["bitfinex","BTCUSD",1749070597027,1.37366232,104510.0,104500.0,0.40993622]
["bitfinex","BTCUSD",1749070597251,1.38276023,104510.0,104500.0,0.40993622]
["bitfinex","BTCUSD",1749070598112,1.41146323,104510.0,104500.0,0.20785622]
["bitfinex","BTCUSD",1749070598326,1.41146323,104510.0,104500.0,0.40993622]
["bitfinex","BTCUSD",1749070598540,1.40336532,104510.0,104500.0,0.40993622]
["bitfinex","BTCUSD",1749070599420,1.40536532,104510.0,104500.0,0.40993622]
["bitfinex","BTCUSD",1749070604034,1.36436532,104510.0,104500.0,0.40993622]
["bitfinex","BTCUSD",1749070604941,1.36436532,104510.0,104500.0,0.42774856]
["bitfinex","BTCUSD",1749070605385,1.36436532,104510.0,104500.0,0.40993622]
["bitfinex","BTCUSD",1749070605611,1.36436532,104510.0,104500.0,0.42774853]
["bitfinex","BTCUSD",1749070605831,1.36436532,104510.0,104500.0,0.40993622]
["bitfinex","BTCUSD",1749070606053,1.36436532,104510.0,104500.0,0.42774853]
["bitfinex","BTCUSD",1749070606492,2.15085898,104510.0,104500.0,0.26822853]
["bitfinex","BTCUSD",1749070606730,1.35479732,104510.0,104500.0,0.42778853]
["bitfinex","BTCUSD",1749070607169,1.35479732,104510.0,104500.0,0.42778854]
["bitfinex","BTCUSD",1749070607594,1.35479732,104510.0,104500.0,0.41665579]
["bitfinex","BTCUSD",1749070607826,1.35479732,104510.0,104500.0,0.43446794]
["bitfinex","BTCUSD",1749070608740,1.35479732,104510.0,104500.0,0.41665817]
["bitfinex","BTCUSD",1749070608876,1.35479732,104510.0,104500.0,0.4344767]
["bitfinex","BTCUSD",1749070609111,1.35479732,104510.0,104500.0,0.4539767]
["bitfinex","BTCUSD",1749070609309,1.35479732,104510.0,104500.0,0.42947622]
["bitfinex","BTCUSD",1749070609498,1.35479732,104510.0,104500.0,0.4539767]
["bitfinex","BTCUSD",1749070610187,0.60103566,104510.0,104500.0,0.4539767]
["bitfinex","BTCUSD",1749070610388,1.35479732,104510.0,104500.0,0.44730101]
["bitfinex","BTCUSD",1749070610611,1.35479732,104510.0,104500.0,0.43616051]
["bitfinex","BTCUSD",1749070610769,1.35479732,104510.0,104500.0,0.42947622]
["bitfinex","BTCUSD",1749070610967,1.35479732,104510.0,104500.0,0.43616051]
["bitfinex","BTCUSD",1749070611172,1.31379732,104510.0,104500.0,0.4539853]
["bitfinex","BTCUSD",1749070612021,1.32336578,104510.0,104500.0,0.45399087]
["bitfinex","BTCUSD",1749070612238,1.33293378,104510.0,104500.0,0.45399087]
["bitfinex","BTCUSD",1749070612464,1.33293378,104510.0,104500.0,0.43616256]
["bitfinex","BTCUSD",1749070612680,1.33293378,104510.0,104500.0,0.42947622]
["bitfinex","BTCUSD",1749070612895,1.33293378,104510.0,104500.0,0.45399277]
["bitfinex","BTCUSD",1749070613975,1.33293378,104510.0,104500.0,0.43616255]
["bitfinex","BTCUSD",1749070614188,1.33293378,104510.0,104500.0,0.42947622]
["bitfinex","BTCUSD",1749070614442,1.33293378,104510.0,104500.0,0.45399252]
["bitfinex","BTCUSD",1749070614646,1.11593378,104510.0,104500.0,0.45399252]
["bitfinex","BTCUSD",1749070614841,1.11593378,104510.0,104500.0,0.44730626]
["bitfinex","BTCUSD",1749070615135,1.11593378,104510.0,104500.0,0.43616248]
["bitfinex","BTCUSD",1749070615350,1.11593378,104510.0,104500.0,0.45399252]
["bitfinex","BTCUSD",1749070615570,1.11593378,104510.0,104500.0,0.43616248]
["bitfinex","BTCUSD",1749070615799,1.11593378,104510.0,104500.0,0.45399974]
["bitfinex","BTCUSD",1749070616666,1.11593378,104510.0,104500.0,0.42947622]
["bitfinex","BTCUSD",1749070616877,1.11593378,104510.0,104500.0,0.45399974]
["bitfinex","BTCUSD",1749070617095,1.10636578,104510.0,104500.0,0.45399974]
["bitfinex","BTCUSD",1749070617519,1.10636578,104510.0,104500.0,0.43616446]
["bitfinex","BTCUSD",1749070617740,1.10636578,104510.0,104500.0,0.4539998]
["bitfinex","BTCUSD",1749070617959,1.10636578,104510.0,104500.0,0.42947622]
["bitfinex","BTCUSD",1749070618202,1.06536578,104510.0,104500.0,0.4539998]
["bitfinex","BTCUSD",1749070619076,1.06536578,104510.0,104500.0,0.45400587]
["bitfinex","BTCUSD",1749070619520,1.06536578,104510.0,104500.0,0.43616612]
["bitfinex","BTCUSD",1749070619739,1.06536578,104510.0,104500.0,0.44731597]
["bitfinex","BTCUSD",1749070620194,1.14130674,104510.0,104500.0,0.43616612]
["bitfinex","BTCUSD",1749070620408,1.06536532,104510.0,104500.0,0.44731554]
["bitfinex","BTCUSD",1749070620629,1.06536532,104510.0,104500.0,0.42947622]
["bitfinex","BTCUSD",1749070621070,1.06536532,104510.0,104500.0,0.45400513]
["bitfinex","BTCUSD",1749070621281,1.06536532,104510.0,104500.0,0.43616592]
["bitfinex","BTCUSD",1749070621492,1.06536532,104510.0,104500.0,0.45400513]
["bitfinex","BTCUSD",1749070621935,1.06536532,104510.0,104500.0,0.42947622]
["bitfinex","BTCUSD",1749070622175,1.06536532,104510.0,104500.0,0.26991622]
["bitfinex","BTCUSD",1749070622368,1.06536532,104510.0,104500.0,0.43612598]
["bitfinex","BTCUSD",1749070622852,1.06536532,104510.0,104500.0,0.43612599]
["bitfinex","BTCUSD",1749070623511,1.06536532,104510.0,104500.0,0.42943622]
["bitfinex","BTCUSD",1749070623728,1.06536532,104510.0,104500.0,0.43612598]
["bitfinex","BTCUSD",1749070624352,1.06536532,104510.0,104500.0,0.43613198]
["bitfinex","BTCUSD",1749070624769,1.06536532,104510.0,104500.0,0.42943622]
["bitfinex","BTCUSD",1749070625189,1.02436532,104510.0,104500.0,0.42943622]
["bitfinex","BTCUSD",1749070625411,1.02436532,104510.0,104500.0,0.43613198]
["bitfinex","BTCUSD",1749070625624,1.02436532,104510.0,104500.0,0.42943622]
["bitfinex","BTCUSD",1749070626040,1.02436532,104510.0,104500.0,0.43613198]
["bitfinex","BTCUSD",1749070626452,1.02436532,104510.0,104500.0,0.43615475]
["bitfinex","BTCUSD",1749070626665,1.02436532,104510.0,104500.0,0.42943622]
["bitfinex","BTCUSD",1749070627098,0.031703,104510.0,104500.0,0.45265475]
["bitfinex","BTCUSD",1749070627305,0.78546466,104510.0,104500.0,0.45265453]
["bitfinex","BTCUSD",1749070627514,0.75676166,104510.0,104500.0,0.44593622]
["bitfinex","BTCUSD",1749070627943,0.75476166,104510.0,104500.0,0.45265402]
["bitfinex","BTCUSD",1749070628160,0.75476166,104510.0,104500.0,0.44593622]
["bitfinex","BTCUSD",1749070628361,0.75376166,104510.0,104500.0,0.45265391]
["bitfinex","BTCUSD",1749070628579,0.75376166,104510.0,104500.0,0.44593622]
["bitfinex","BTCUSD",1749070629930,0.75376166,104510.0,104500.0,0.24629392]
["bitfinex","BTCUSD",1749070630141,0.75376166,104510.0,104500.0,0.23957622]
["bitfinex","BTCUSD",1749070630350,0.75376166,104510.0,104500.0,0.24629392]
["bitfinex","BTCUSD",1749070630551,0.75376166,104510.0,104500.0,0.23957622]
["bitfinex","BTCUSD",1749070631463,0.75376166,104510.0,104500.0,0.246294]
["bitfinex","BTCUSD",1749070631683,0.89667095,104520.0,104500.0,0.226794]
["bitfinex","BTCUSD",1749070631684,0.81116263,104520.0,104500.0,0.226794]
["bitfinex","BTCUSD",1749070631901,0.81116263,104520.0,104510.0,0.0152]
["bitfinex","BTCUSD",1749070632336,0.77016263,104520.0,104510.0,0.02191779]
["bitfinex","BTCUSD",1749070632757,0.77972953,104520.0,104510.0,0.02191779]
["bitfinex","BTCUSD",1749070632980,0.23223751,104510.0,104500.0,0.00149622]
["bitfinex","BTCUSD",1749070633208,1.83561513,104510.0,104500.0,0.00149622]
["bitfinex","BTCUSD",1749070633436,1.83561513,104510.0,104500.0,0.16097622]
["bitfinex","BTCUSD",1749070633950,1.83561513,104510.0,104500.0,0.16993582]
["bitfinex","BTCUSD",1749070634156,1.83561513,104510.0,104500.0,0.41885592]
["bitfinex","BTCUSD",1749070634361,1.83761513,104510.0,104500.0,0.4188559]
["bitfinex","BTCUSD",1749070634567,1.83761513,104510.0,104500.0,0.40989622]
["bitfinex","BTCUSD",1749070634778,1.83761513,104510.0,104500.0,0.4188559]
["bitfinex","BTCUSD",1749070635005,1.83761513,104510.0,104500.0,0.40989622]
["bitfinex","BTCUSD",1749070635208,1.83861513,104510.0,104500.0,0.40989622]
["bitfinex","BTCUSD",1749070637177,1.08485347,104510.0,104500.0,0.40989622]
["bitfinex","BTCUSD",1749070638828,1.83861513,104510.0,104500.0,0.40989622]
["bitfinex","BTCUSD",1749070639492,1.79761513,104510.0,104500.0,0.20793622]
["bitfinex","BTCUSD",1749070639713,1.79761513,104510.0,104500.0,0.40989622]
["bitfinex","BTCUSD",1749070641431,1.82632313,104510.0,104500.0,0.40989622]
["bitfinex","BTCUSD",1749070644485,1.82632313,104510.0,104500.0,0.40985622]
["bitfinex","BTCUSD",1749070645653,1.07256147,104510.0,104500.0,0.40985622]
["bitfinex","BTCUSD",1749070646063,1.05706147,104510.0,104500.0,0.40985622]
["bitfinex","BTCUSD",1749070646484,1.01606147,104510.0,104500.0,0.40985622]
["bitfinex","BTCUSD",1749070653622,0.97506147,104510.0,104500.0,0.40985622]
["bitfinex","BTCUSD",1749070656897,0.95926147,104510.0,104500.0,0.42605622]
["bitfinex","BTCUSD",1749070659134,0.21056596,104480.0,104470.0,0.0348]
["bitfinex","BTCUSD",1749070659364,1.07472277,104480.0,104470.0,0.44308]
["bitfinex","BTCUSD",1749070659822,1.10343477,104480.0,104470.0,0.44308]
["bitfinex","BTCUSD",1749070660051,1.13232932,104480.0,104470.0,0.44308]
["bitfinex","BTCUSD",1749070660529,1.13232932,104480.0,104470.0,0.44608]
["bitfinex","BTCUSD",1749070660771,1.10090034,104480.0,104470.0,0.44608]
["bitfinex","BTCUSD",1749070661291,1.10090034,104480.0,104470.0,0.44908]
["bitfinex","BTCUSD",1749070661717,1.10090034,104480.0,104470.0,0.44608]
["bitfinex","BTCUSD",1749070662105,1.10090034,104480.0,104470.0,0.44808]
["bitfinex","BTCUSD",1749070662540,1.10090034,104480.0,104470.0,0.44508]
["bitfinex","BTCUSD",1749070662957,1.10090034,104480.0,104470.0,0.44708]
["bitfinex","BTCUSD",1749070665352,0.18714347,104480.0,104470.0,0.24528]
["bitfinex","BTCUSD",1749070665561,1.13232932,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070665773,1.14190043,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070666446,1.17832804,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070667721,1.13732804,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070669187,0.94590385,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070670469,0.93633274,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070671989,0.18257108,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070672199,0.93633219,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070672640,0.94590312,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070672853,0.86693704,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070673060,0.87650797,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070674592,0.89565028,104480.0,104470.0,0.24528]
["bitfinex","BTCUSD",1749070674801,0.84507908,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070675015,0.85465028,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070675211,0.84507908,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070675463,0.83550797,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070675682,0.84507908,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070676598,0.84507908,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070677456,0.84507908,104480.0,104470.0,0.25844556]
["bitfinex","BTCUSD",1749070678340,0.84507908,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070678988,0.84507908,104480.0,104470.0,0.25844556]
["bitfinex","BTCUSD",1749070679207,1.03650327,104480.0,104470.0,0.25844556]
["bitfinex","BTCUSD",1749070679428,1.03650327,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070679675,0.84507908,104480.0,104470.0,0.25844761]
["bitfinex","BTCUSD",1749070680349,0.84507908,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070680553,0.84507908,104480.0,104470.0,0.2584476]
["bitfinex","BTCUSD",1749070680769,0.84507908,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070680986,0.84507908,104480.0,104470.0,0.2584476]
["bitfinex","BTCUSD",1749070681669,0.84507908,104480.0,104470.0,0.25845453]
["bitfinex","BTCUSD",1749070681882,0.80407908,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070682071,0.81364983,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070682208,0.80407872,104480.0,104470.0,0.25845453]
["bitfinex","BTCUSD",1749070682431,0.80407872,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070683074,0.78493704,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070683280,1.55076562,104480.0,104470.0,0.25845636]
["bitfinex","BTCUSD",1749070683536,1.54119496,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070683712,1.54119496,104480.0,104470.0,0.2584563]
["bitfinex","BTCUSD",1749070683859,1.56033627,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070684070,1.58848566,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070684279,1.55977388,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070684480,1.55977388,104480.0,104470.0,0.46493616]
["bitfinex","BTCUSD",1749070684481,1.56934426,104480.0,104470.0,0.46493616]
["bitfinex","BTCUSD",1749070685245,0.81432343,104480.0,104470.0,0.46493577]
["bitfinex","BTCUSD",1749070685694,0.81432343,104480.0,104470.0,0.44704]
["bitfinex","BTCUSD",1749070685905,0.81432343,104480.0,104470.0,0.46493577]
["bitfinex","BTCUSD",1749070686120,0.05932468,104480.0,104470.0,0.46493577]
["bitfinex","BTCUSD",1749070686341,0.81432343,104480.0,104470.0,0.46493577]
["bitfinex","BTCUSD",1749070686526,0.81432343,104480.0,104470.0,0.25845577]
["bitfinex","BTCUSD",1749070686778,0.83346465,104480.0,104470.0,0.25845577]
["bitfinex","BTCUSD",1749070686989,0.83346465,104480.0,104470.0,0.25847565]
["bitfinex","BTCUSD",1749070687638,0.83346465,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070687842,0.83346465,104480.0,104470.0,0.25847565]
["bitfinex","BTCUSD",1749070688258,0.83346456,104480.0,104470.0,0.25847565]
["bitfinex","BTCUSD",1749070688710,0.83346456,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070688953,0.82117356,104480.0,104470.0,0.24056]
["bitfinex","BTCUSD",1749070689162,0.82117356,104480.0,104470.0,0.19816]
["bitfinex","BTCUSD",1749070690861,0.86200613,104480.0,104470.0,0.19816]
["bitfinex","BTCUSD",1749070691570,0.86200613,104480.0,104470.0,0.19808]
["bitfinex","BTCUSD",1749070694156,0.86200613,104480.0,104470.0,0.44688]
["bitfinex","BTCUSD",1749070695661,0.62065382,104480.0,104470.0,0.44688]
["bitfinex","BTCUSD",1749070696082,0.57965382,104480.0,104470.0,0.44688]
["bitfinex","BTCUSD",1749070696980,0.86282267,104480.0,104470.0,0.44688]
["bitfinex","BTCUSD",1749070698899,0.89137784,104480.0,104470.0,0.44688]
["bitfinex","BTCUSD",1749070699604,0.89137784,104480.0,104470.0,0.2404]
["bitfinex","BTCUSD",1749070703046,0.85037784,104480.0,104470.0,0.19808]
["bitfinex","BTCUSD",1749070703251,0.83395733,104480.0,104470.0,0.19808]
["bitfinex","BTCUSD",1749070703450,0.85309846,104480.0,104470.0,0.19808]
["bitfinex","BTCUSD",1749070703649,0.81481574,104480.0,104470.0,0.19808]
["bitfinex","BTCUSD",1749070704020,0.03126182,104480.0,104470.0,0.19808]
["bitfinex","BTCUSD",1749070704233,0.03126182,104480.0,104470.0,0.44688]
["bitfinex","BTCUSD",1749070705116,0.78626057,104480.0,104470.0,0.44688]
["bitfinex","BTCUSD",1749070705322,0.75499875,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070705763,0.76456831,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070707272,0.76438184,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070708749,0.79612562,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070709364,0.78655606,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070709573,0.79612552,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070710193,0.75512552,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070710318,0.74555606,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070714158,0.74555606,104490.0,104480.0,0.2825]
["bitfinex","BTCUSD",1749070715597,0.75512552,104490.0,104480.0,0.2825]
["bitfinex","BTCUSD",1749070715803,0.74555606,104490.0,104480.0,0.2825]
["bitfinex","BTCUSD",1749070716830,0.75512571,104490.0,104480.0,0.44162]
["bitfinex","BTCUSD",1749070717030,0.75512562,104490.0,104480.0,0.44162]
["bitfinex","BTCUSD",1749070717810,0.76469536,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070717981,1.4689379,104490.0,104480.0,0.19282]
["bitfinex","BTCUSD",1749070718653,1.47850755,104490.0,104480.0,0.19282]
["bitfinex","BTCUSD",1749070719284,0.05088299,104490.0,104480.0,0.19282]
["bitfinex","BTCUSD",1749070719499,1.56050755,104490.0,104480.0,0.19282]
["bitfinex","BTCUSD",1749070720967,1.5509379,104490.0,104480.0,0.19282]
["bitfinex","BTCUSD",1749070724191,1.5509379,104490.0,104480.0,0.44154]
["bitfinex","BTCUSD",1749070724955,1.50962456,104490.0,104480.0,0.44154]
["bitfinex","BTCUSD",1749070725348,1.55063007,104490.0,104480.0,0.44154]
["bitfinex","BTCUSD",1749070725763,1.56019981,104490.0,104480.0,0.44154]
["bitfinex","BTCUSD",1749070725963,1.55063007,104490.0,104480.0,0.44154]
["bitfinex","BTCUSD",1749070726940,0.79581779,104490.0,104480.0,0.44154]
["bitfinex","BTCUSD",1749070727395,1.55063007,104490.0,104480.0,0.44154]
["bitfinex","BTCUSD",1749070727613,1.55063007,104490.0,104480.0,0.23506]
["bitfinex","BTCUSD",1749070727830,1.55863099,104490.0,104480.0,0.23506]
["bitfinex","BTCUSD",1749070728030,0.80538753,104490.0,104480.0,0.23506]
["bitfinex","BTCUSD",1749070728460,0.80538744,104490.0,104480.0,0.19274]
["bitfinex","BTCUSD",1749070728853,0.79581779,104490.0,104480.0,0.19274]
["bitfinex","BTCUSD",1749070729801,0.80538753,104490.0,104480.0,0.19274]
["bitfinex","BTCUSD",1749070730490,0.79581779,104490.0,104480.0,0.19274]
["bitfinex","BTCUSD",1749070731837,0.79581779,104490.0,104480.0,0.0337]
["bitfinex","BTCUSD",1749070732053,0.76438744,104490.0,104480.0,0.19274]
["bitfinex","BTCUSD",1749070732279,0.773957,104490.0,104480.0,0.19274]
["bitfinex","BTCUSD",1749070734059,0.773957,104490.0,104480.0,0.44146]
["bitfinex","BTCUSD",1749070734271,0.773957,104490.0,104480.0,0.44067814]
["bitfinex","BTCUSD",1749070738071,0.773957,104490.0,104480.0,0.23419814]
["bitfinex","BTCUSD",1749070738714,0.76438744,104490.0,104480.0,0.23419814]
["bitfinex","BTCUSD",1749070739139,0.72338744,104490.0,104480.0,0.23419814]
["bitfinex","BTCUSD",1749070739350,0.73295718,104490.0,104480.0,0.19191814]
["bitfinex","BTCUSD",1749070739570,0.7425271,104490.0,104480.0,0.19191814]
["bitfinex","BTCUSD",1749070739784,1.48776946,104490.0,104480.0,0.19191814]
["bitfinex","BTCUSD",1749070740873,0.81277068,104490.0,104480.0,0.19191814]
["bitfinex","BTCUSD",1749070742004,0.8223406,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070742475,0.81277068,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070743143,0.8223406,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070743994,0.81277068,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070744126,0.81277068,104490.0,104480.0,0.43919541]
["bitfinex","BTCUSD",1749070745519,0.8223406,104490.0,104480.0,0.43919541]
["bitfinex","BTCUSD",1749070745865,0.80320094,104490.0,104480.0,0.43919541]
["bitfinex","BTCUSD",1749070746308,0.76220094,104490.0,104480.0,0.43919541]
["bitfinex","BTCUSD",1749070746682,0.77177059,104490.0,104480.0,0.43919541]
["bitfinex","BTCUSD",1749070746918,0.78134042,104490.0,104480.0,0.43919541]
["bitfinex","BTCUSD",1749070747153,0.77177059,104490.0,104480.0,0.43919541]
["bitfinex","BTCUSD",1749070748656,0.77177059,104490.0,104480.0,0.23271541]
["bitfinex","BTCUSD",1749070749161,0.76220094,104490.0,104480.0,0.23271541]
["bitfinex","BTCUSD",1749070749391,0.7717705,104490.0,104480.0,0.23271541]
["bitfinex","BTCUSD",1749070749837,0.78134024,104490.0,104480.0,0.23271541]
["bitfinex","BTCUSD",1749070750080,0.78134024,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070752016,0.78134015,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070753367,0.74034015,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070754228,0.74034015,104490.0,104480.0,0.43907541]
["bitfinex","BTCUSD",1749070754657,0.7307705,104490.0,104480.0,0.43907541]
["bitfinex","BTCUSD",1749070755526,0.74034024,104490.0,104480.0,0.43907541]
["bitfinex","BTCUSD",1749070755747,0.77935338,104490.0,104480.0,0.43907541]
["bitfinex","BTCUSD",1749070756966,0.76978364,104490.0,104480.0,0.43907541]
["bitfinex","BTCUSD",1749070757247,0.77935338,104490.0,104480.0,0.43907541]
["bitfinex","BTCUSD",1749070758096,0.76978364,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070758468,0.77935329,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070760333,0.05815235,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070760506,0.81296463,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070762871,0.82253437,104490.0,104480.0,0.19047541]
["bitfinex","BTCUSD",1749070764087,0.82253437,104490.0,104480.0,0.43907541]
["bitfinex","BTCUSD",1749070764724,0.81296463,104490.0,104480.0,0.43907541]
["bitfinex","BTCUSD",1749070766478,0.81296463,104490.0,104480.0,0.23259541]
["bitfinex","BTCUSD",1749070767476,0.04511525,104510.0,104500.0,0.02]
["bitfinex","BTCUSD",1749070767706,0.02478994,104520.0,104510.0,0.0396]
["bitfinex","BTCUSD",1749070767707,0.75481228,104520.0,104510.0,0.0396]
["bitfinex","BTCUSD",1749070768002,0.75481228,104520.0,104510.0,0.05131737]
["bitfinex","BTCUSD",1749070768457,0.7939652,104520.0,104510.0,0.05131737]
["bitfinex","BTCUSD",1749070768668,0.79401324,104520.0,104510.0,0.05131737]
["bitfinex","BTCUSD",1749070768879,0.79501324,104520.0,104510.0,0.05131737]
["bitfinex","BTCUSD",1749070769579,0.79601324,104520.0,104510.0,0.05131737]
["bitfinex","BTCUSD",1749070770302,1.55082552,104520.0,104510.0,0.21011737]
["bitfinex","BTCUSD",1749070771477,0.79601324,104520.0,104510.0,0.21011737]
["bitfinex","BTCUSD",1749070771721,1.55082552,104520.0,104510.0,0.21011737]
["bitfinex","BTCUSD",1749070772696,1.55082552,104520.0,104510.0,0.1984]
["bitfinex","BTCUSD",1749070774251,1.55082552,104520.0,104510.0,0.44696]
["bitfinex","BTCUSD",1749070783424,0.04120096,104520.0,104510.0,0.44696]
["bitfinex","BTCUSD",1749070783647,0.00204804,104520.0,104510.0,0.44696]
["bitfinex","BTCUSD",1749070783865,0.75686032,104520.0,104510.0,0.44696]
["bitfinex","BTCUSD",1749070790380,0.75686032,104520.0,104510.0,0.28816]
["bitfinex","BTCUSD",1749070790597,0.75686032,104520.0,104510.0,0.4468]
["bitfinex","BTCUSD",1749070792576,0.75686032,104520.0,104510.0,0.28816]
["bitfinex","BTCUSD",1749070792787,1.5116726,104520.0,104510.0,0.4468]
["bitfinex","BTCUSD",1749070795272,0.00204804,104520.0,104510.0,0.4468]
["bitfinex","BTCUSD",1749070795490,0.75686032,104520.0,104510.0,0.4468]
["bitfinex","BTCUSD",1749070795702,0.03956715,104530.0,104510.0,0.4468]
["bitfinex","BTCUSD",1749070795920,0.03956715,104530.0,104520.0,0.0187]
["bitfinex","BTCUSD",1749070796142,0.75481228,104530.0,104520.0,0.0389]
["bitfinex","BTCUSD",1749070796989,0.75681228,104530.0,104520.0,0.0389]
["bitfinex","BTCUSD",1749070797217,0.75581228,104530.0,104520.0,0.0389]
["bitfinex","BTCUSD",1749070797439,0.75481228,104530.0,104520.0,0.0389]
["bitfinex","BTCUSD",1749070797668,0.75681228,104530.0,104520.0,0.0389]
["bitfinex","BTCUSD",1749070797875,0.79524597,104530.0,104520.0,0.0389]
["bitfinex","BTCUSD",1749070798101,0.79524597,104530.0,104520.0,0.04129177]
["bitfinex","BTCUSD",1749070798322,0.79824597,104530.0,104520.0,0.13714607]
["bitfinex","BTCUSD",1749070798511,0.75981228,104530.0,104520.0,0.13714607]
["bitfinex","BTCUSD",1749070801145,0.75981228,104530.0,104520.0,0.29578607]
["bitfinex","BTCUSD",1749070801382,0.75981228,104530.0,104520.0,0.2933943]
["bitfinex","BTCUSD",1749070801812,0.7991812,104530.0,104520.0,0.2933943]
["bitfinex","BTCUSD",1749070802261,0.7991812,104530.0,104520.0,0.042]
["bitfinex","BTCUSD",1749070802262,1.68766632,104530.0,104520.0,0.042]
["bitfinex","BTCUSD",1749070802506,1.68766632,104530.0,104520.0,0.20064]
["bitfinex","BTCUSD",1749070802730,0.06730107,104520.0,104510.0,0.2065845]
["bitfinex","BTCUSD",1749070802977,1.56735845,104520.0,104510.0,0.4072245]
["bitfinex","BTCUSD",1749070803211,1.7481772,104520.0,104510.0,0.4072245]
["bitfinex","BTCUSD",1749070803471,1.55682627,104520.0,104510.0,0.4072245]
["bitfinex","BTCUSD",1749070803715,1.54725845,104520.0,104510.0,0.4072245]
["bitfinex","BTCUSD",1749070803982,1.54825845,104520.0,104510.0,0.4072245]
["bitfinex","BTCUSD",1749070804213,1.53969137,104520.0,104510.0,0.4072245]
["bitfinex","BTCUSD",1749070804700,0.002,104520.0,104510.0,0.4267245]
["bitfinex","BTCUSD",1749070804948,1.51162456,104520.0,104510.0,0.4267245]
["bitfinex","BTCUSD",1749070805424,0.7564569,104520.0,104510.0,0.4267245]
["bitfinex","BTCUSD",1749070808247,0.7564569,104520.0,104510.0,0.4463245]
["bitfinex","BTCUSD",1749070809419,0.7564569,104520.0,104510.0,0.2456845]
["bitfinex","BTCUSD",1749070809656,0.7564569,104520.0,104510.0,0.2065845]
["bitfinex","BTCUSD",1749070809657,0.7953569,104520.0,104510.0,0.2065845]
["bitfinex","BTCUSD",1749070809888,1.85615347,104520.0,104510.0,0.4071845]
["bitfinex","BTCUSD",1749070811036,1.85615347,104520.0,104510.0,0.2065845]
["bitfinex","BTCUSD",1749070811251,1.84658639,104520.0,104510.0,0.4071845]
["bitfinex","BTCUSD",1749070811710,1.84658639,104520.0,104510.0,0.2065845]
["bitfinex","BTCUSD",1749070811951,1.84658639,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070813629,0.890045,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070813844,1.5300476,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070814090,1.53961468,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070814821,1.55874931,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070815054,1.5491825,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070815259,1.55875004,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070815495,1.54918241,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070815721,1.55874995,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070815944,1.54918241,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070816162,1.55874995,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070816599,1.51774995,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070817050,1.48904787,104520.0,104510.0,0.4259445]
["bitfinex","BTCUSD",1749070817283,1.49861514,104520.0,104510.0,0.4259445]
["bitfinex","BTCUSD",1749070817527,1.50818259,104520.0,104510.0,0.4259445]
["bitfinex","BTCUSD",1749070818943,1.70910106,104520.0,104510.0,0.4259445]
["bitfinex","BTCUSD",1749070819201,1.50818259,104520.0,104510.0,0.4259445]
["bitfinex","BTCUSD",1749070819437,1.52838259,104520.0,104510.0,0.4071845]
["bitfinex","BTCUSD",1749070819642,1.51881514,104520.0,104510.0,0.4071845]
["bitfinex","BTCUSD",1749070820331,0.04890134,104520.0,104510.0,0.4071845]
["bitfinex","BTCUSD",1749070820622,1.55781514,104520.0,104510.0,0.4071845]
["bitfinex","BTCUSD",1749070821293,1.53761514,104520.0,104510.0,0.4071845]
["bitfinex","BTCUSD",1749070823579,1.53761514,104520.0,104510.0,0.4264845]
["bitfinex","BTCUSD",1749070823809,1.5089138,104520.0,104510.0,0.4264845]
["bitfinex","BTCUSD",1749070824481,1.51848107,104520.0,104510.0,0.4264845]
["bitfinex","BTCUSD",1749070825627,1.52804815,104520.0,104510.0,0.4264845]
["bitfinex","BTCUSD",1749070826550,1.53761514,104520.0,104510.0,0.4264845]
["bitfinex","BTCUSD",1749070826785,1.5471825,104520.0,104510.0,0.4264845]
["bitfinex","BTCUSD",1749070827951,1.5471825,104520.0,104510.0,0.2678445]
["bitfinex","BTCUSD",1749070828433,1.5471825,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070829592,1.55674995,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070830579,1.73853389,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070830815,1.68796681,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070831567,1.49661588,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070831808,1.50618342,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070832442,1.49661588,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070833529,1.68796681,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070834769,1.49661588,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070835678,1.48704843,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070835931,1.48704806,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070836157,1.49661551,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070836595,1.48704806,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070838162,1.49661551,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070838610,1.45561551,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070841102,1.53761551,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070843084,1.72896644,104520.0,104510.0,0.4264445]
["bitfinex","BTCUSD",1749070844010,1.72896644,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070844230,1.53761551,104520.0,104510.0,0.4071445]
["bitfinex","BTCUSD",1749070844438,1.53761551,104520.0,104510.0,0.4263445]
["bitfinex","BTCUSD",1749070844439,1.72896644,104520.0,104510.0,0.4263445]
["bitfinex","BTCUSD",1749070845760,1.68796644,104520.0,104510.0,0.4263445]
["bitfinex","BTCUSD",1749070845959,1.52804824,104520.0,104510.0,0.4263445]
["bitfinex","BTCUSD",1749070846460,1.71939917,104520.0,104510.0,0.4263445]
["bitfinex","BTCUSD",1749070847100,1.71939917,104520.0,104510.0,0.2257845]
["bitfinex","BTCUSD",1749070847317,1.71964299,104520.0,104510.0,0.4262645]
["bitfinex","BTCUSD",1749070849487,1.72921026,104520.0,104510.0,0.4262645]
["bitfinex","BTCUSD",1749070851882,1.7387778,104520.0,104510.0,0.4262645]
["bitfinex","BTCUSD",1749070852785,1.6977778,104520.0,104510.0,0.4262645]
["bitfinex","BTCUSD",1749070853075,1.71691224,104520.0,104510.0,0.4262645]
["bitfinex","BTCUSD",1749070858977,1.53785933,104520.0,104510.0,0.4262645]
["bitfinex","BTCUSD",1749070859183,1.72921026,104520.0,104510.0,0.4262645]
["bitfinex","BTCUSD",1749070859853,1.68821026,104520.0,104510.0,0.4262645]
["bitfinex","BTCUSD",1749070860062,1.68821026,104520.0,104510.0,0.4262245]
["bitfinex","BTCUSD",1749070860486,1.49685933,104520.0,104510.0,0.4262245]
["bitfinex","BTCUSD",1749070861340,1.49685933,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070861780,1.68821026,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070861993,1.49685933,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070862212,1.48729188,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070862401,1.49685933,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070863433,1.48729188,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070864298,1.49685933,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070864710,1.48729188,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070866511,1.49685942,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070866773,1.49685933,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070866985,1.53785933,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070867412,1.52829188,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070868346,1.53785924,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070871907,1.54742669,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070872128,1.5378597,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070873040,1.52829225,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070874062,1.48729225,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070874662,1.48729133,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070874887,1.49685851,104520.0,104510.0,0.4207445]
["bitfinex","BTCUSD",1749070875109,1.50642587,104520.0,104510.0,0.4406445]
["bitfinex","BTCUSD",1749070876669,1.50642587,104520.0,104510.0,0.2402045]
["bitfinex","BTCUSD",1749070876875,1.50642587,104520.0,104510.0,0.4405645]
["bitfinex","BTCUSD",1749070881308,1.46542587,104520.0,104510.0,0.4405645]
["bitfinex","BTCUSD",1749070881533,1.45585851,104520.0,104510.0,0.4405645]
["bitfinex","BTCUSD",1749070882459,1.46542587,104520.0,104510.0,0.4405645]
["bitfinex","BTCUSD",1749070882912,1.45585851,104520.0,104510.0,0.4405645]
["bitfinex","BTCUSD",1749070883817,1.46542587,104520.0,104510.0,0.4405645]
["bitfinex","BTCUSD",1749070886006,1.65677753,104520.0,104510.0,0.4405245]
["bitfinex","BTCUSD",1749070886228,1.45585915,104520.0,104510.0,0.4405245]
["bitfinex","BTCUSD",1749070888419,1.41485915,104520.0,104510.0,0.4405245]
["bitfinex","BTCUSD",1749070890778,2.16943796,104520.0,104510.0,0.4206245]
["bitfinex","BTCUSD",1749070891004,1.53785915,104520.0,104510.0,0.4206245]
["bitfinex","BTCUSD",1749070898322,1.72921008,104520.0,104510.0,0.4206245]
["bitfinex","BTCUSD",1749070898548,1.73877753,104520.0,104510.0,0.4206245]
["bitfinex","BTCUSD",1749070899003,1.53785915,104520.0,104510.0,0.4206245]
["bitfinex","BTCUSD",1749070903358,0.75457881,104520.0,104510.0,0.4206245]
["bitfinex","BTCUSD",1749070903556,1.50915762,104520.0,104510.0,0.4206245]
["bitfinex","BTCUSD",1749070904498,1.52829179,104520.0,104510.0,0.4206245]
["bitfinex","BTCUSD",1749070904714,1.53785906,104520.0,104510.0,0.2203045]
["bitfinex","BTCUSD",1749070904924,1.53785906,104520.0,104510.0,0.4204645]
["bitfinex","BTCUSD",1749070905380,1.54742642,104520.0,104510.0,0.4204645]
["bitfinex","BTCUSD",1749070905600,1.55699396,104520.0,104510.0,0.4204645]
["bitfinex","BTCUSD",1749070906359,1.54742642,104520.0,104510.0,0.4204645]
["bitfinex","BTCUSD",1749070907263,1.55699396,104520.0,104510.0,0.4204645]
["bitfinex","BTCUSD",1749070907731,1.54742642,104520.0,104510.0,0.4204645]
["bitfinex","BTCUSD",1749070910396,1.50642642,104520.0,104510.0,0.4204645]
["bitfinex","BTCUSD",1749070916550,1.49685906,104520.0,104510.0,0.4415645]
["bitfinex","BTCUSD",1749070917559,1.45585906,104520.0,104510.0,0.4415645]
["bitfinex","BTCUSD",1749070922325,1.45585906,104520.0,104510.0,0.4390045]
["bitfinex","BTCUSD",1749070923831,1.46542642,104520.0,104510.0,0.4390045]
["bitfinex","BTCUSD",1749070924472,1.42442642,104520.0,104510.0,0.4390045]
["bitfinex","BTCUSD",1749070925165,1.41485906,104520.0,104510.0,0.4390045]
["bitfinex","BTCUSD",1749070926073,1.61577744,104520.0,104510.0,0.4177845]
["bitfinex","BTCUSD",1749070926284,1.42442642,104520.0,104510.0,0.4177845]
["bitfinex","BTCUSD",1749070929416,1.61577735,104520.0,104510.0,0.4177845]
["bitfinex","BTCUSD",1749070929627,1.42442642,104520.0,104510.0,0.4177845]
["bitfinex","BTCUSD",1749070930482,1.43399387,104520.0,104510.0,0.4177845]
["bitfinex","BTCUSD",1749070931646,1.38342642,104520.0,104510.0,0.4177845]
["bitfinex","BTCUSD",1749070932277,1.20987506,104520.0,104510.0,0.4177845]
["bitfinex","BTCUSD",1749070933378,1.2003077,104520.0,104510.0,0.4177845]
["bitfinex","BTCUSD",1749070935651,1.2003077,104520.0,104510.0,0.4388845]
["bitfinex","BTCUSD",1749070935878,1.19074043,104520.0,104510.0,0.4388845]
["bitfinex","BTCUSD",1749070936097,1.19073997,104520.0,104510.0,0.4388845]
["bitfinex","BTCUSD",1749070936335,1.18117298,104520.0,104510.0,0.4388845]
["bitfinex","BTCUSD",1749070936536,1.20030678,104520.0,104510.0,0.4388845]
["bitfinex","BTCUSD",1749070937896,1.17160626,104520.0,104510.0,0.4388845]
["bitfinex","BTCUSD",1749070938183,0.03936892,104530.0,104520.0,0.0403]
["bitfinex","BTCUSD",1749070938411,0.79394773,104530.0,104520.0,0.0403]
["bitfinex","BTCUSD",1749070938651,0.75457881,104530.0,104520.0,0.0403]
["bitfinex","BTCUSD",1749070939111,0.77485129,104530.0,104520.0,0.0403]
["bitfinex","BTCUSD",1749070940168,0.77885129,104530.0,104520.0,0.0403]
["bitfinex","BTCUSD",1749070944478,0.78841718,104530.0,104520.0,0.0403]
["bitfinex","BTCUSD",1749070944703,0.78841709,104530.0,104520.0,0.0403]
["bitfinex","BTCUSD",1749070944929,0.77885129,104530.0,104520.0,0.0403]
["bitfinex","BTCUSD",1749070946003,0.77885129,104530.0,104520.0,0.039281]
["bitfinex","BTCUSD",1749070948148,0.77885129,104530.0,104520.0,0.019681]
["bitfinex","BTCUSD",1749070948442,0.78841718,104530.0,104520.0,0.019681]
["bitfinex","BTCUSD",1749070948689,0.77885129,104530.0,104520.0,0.019681]
["bitfinex","BTCUSD",1749070948897,0.77885129,104530.0,104520.0,0.040581]
["bitfinex","BTCUSD",1749070949325,0.78841709,104530.0,104520.0,0.040581]
["bitfinex","BTCUSD",1749070950230,0.8171155,104530.0,104520.0,0.040581]
["bitfinex","BTCUSD",1749070950465,0.8171155,104530.0,104510.0,0.28834]
["bitfinex","BTCUSD",1749070950466,0.00956727,104520.0,104510.0,0.28834]
["bitfinex","BTCUSD",1749070950705,0.00956727,104520.0,104510.0,0.44646]
["bitfinex","BTCUSD",1749070950706,1.52829188,104520.0,104510.0,0.44646]
["bitfinex","BTCUSD",1749070950937,1.71964327,104520.0,104510.0,0.24816]
["bitfinex","BTCUSD",1749070951154,1.71964327,104520.0,104510.0,0.40628]
["bitfinex","BTCUSD",1749070951584,1.52829188,104520.0,104510.0,0.40628]
["bitfinex","BTCUSD",1749070952916,0.01913371,104520.0,104510.0,0.40628]
["bitfinex","BTCUSD",1749070953137,1.51872434,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070953347,1.52829133,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070953620,1.52829124,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070954558,1.53785832,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070954789,1.53785823,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070955252,1.52829124,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070958017,1.53785842,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070958661,1.52829124,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070958910,1.53785832,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070959336,1.53785823,104520.0,104510.0,0.42548]
["bitfinex","BTCUSD",1749070960228,1.54742531,104520.0,104510.0,0.22564]
["bitfinex","BTCUSD",1749070960442,1.54742531,104520.0,104510.0,0.42544]
["bitfinex","BTCUSD",1749070962134,1.53785823,104520.0,104510.0,0.42544]
["bitfinex","BTCUSD",1749070963253,1.73877643,104520.0,104510.0,0.24816]
["bitfinex","BTCUSD",1749070963484,1.53785823,104520.0,104510.0,0.40624]
["bitfinex","BTCUSD",1749070963705,1.54742541,104520.0,104510.0,0.40624]
["bitfinex","BTCUSD",1749070963937,1.54742531,104520.0,104510.0,0.40624]
["bitfinex","BTCUSD",1749070965251,1.55699331,104520.0,104510.0,0.40624]
["bitfinex","BTCUSD",1749070965475,1.55699322,104520.0,104510.0,0.40624]
["bitfinex","BTCUSD",1749070965694,1.54742586,104520.0,104510.0,0.40624]
["bitfinex","BTCUSD",1749070965907,1.73877725,104520.0,104510.0,0.40624]
["bitfinex","BTCUSD",1749070967027,2.48378907,104520.0,104510.0,0.20644]
["bitfinex","BTCUSD",1749070967250,2.50475472,104520.0,104510.0,0.24808]
["bitfinex","BTCUSD",1749070967474,2.60060902,104520.0,104510.0,0.40616]
["bitfinex","BTCUSD",1749070969705,1.84603021,104520.0,104510.0,0.40616]
["bitfinex","BTCUSD",1749070970405,1.82513021,104520.0,104510.0,0.40616]
["bitfinex","BTCUSD",1749070976970,1.80593021,104520.0,104510.0,0.40616]
["bitfinex","BTCUSD",1749070981420,1.80593021,104520.0,104510.0,0.42766]
["bitfinex","BTCUSD",1749070981666,2.56050902,104520.0,104510.0,0.42766]
["bitfinex","BTCUSD",1749070981874,1.80593021,104520.0,104510.0,0.42766]
["bitfinex","BTCUSD",1749070983253,0.10542138,104520.0,104510.0,0.42766]
["bitfinex","BTCUSD",1749070983498,1.62414581,104520.0,104510.0,0.44726]
["bitfinex","BTCUSD",1749070983727,1.82506401,104520.0,104510.0,0.44726]
["bitfinex","BTCUSD",1749070983949,1.82506465,104520.0,104510.0,0.44726]
["bitfinex","BTCUSD",1749070984877,1.82506465,104520.0,104510.0,0.28918]
["bitfinex","BTCUSD",1749070985119,1.82506465,104520.0,104510.0,0.42758]
["bitfinex","BTCUSD",1749070986577,1.81549757,104520.0,104510.0,0.42758]
["bitfinex","BTCUSD",1749070986794,2.57007638,104520.0,104510.0,0.26958]
["bitfinex","BTCUSD",1749070987019,2.56050911,104520.0,104510.0,0.42758]
["bitfinex","BTCUSD",1749070987456,2.56050911,104520.0,104510.0,0.40608]
["bitfinex","BTCUSD",1749070987925,2.46465481,104520.0,104510.0,0.40608]
["bitfinex","BTCUSD",1749070990020,2.46465481,104520.0,104510.0,0.24808]
["bitfinex","BTCUSD",1749070991315,2.46465481,104520.0,104510.0,0.40604]
["bitfinex","BTCUSD",1749070993039,1.71964354,104520.0,104510.0,0.42694]
["bitfinex","BTCUSD",1749070993221,1.72921072,104520.0,104510.0,0.42694]
["bitfinex","BTCUSD",1749070996800,2.48378953,104520.0,104510.0,0.42694]
["bitfinex","BTCUSD",1749070997190,2.51249053,104520.0,104510.0,0.42694]
["bitfinex","BTCUSD",1749071002354,2.50292335,104520.0,104510.0,0.42694]
["bitfinex","BTCUSD",1749071003667,2.4933559,104520.0,104510.0,0.42694]
["bitfinex","BTCUSD",1749071010307,2.4523559,104520.0,104510.0,0.22734]
["bitfinex","BTCUSD",1749071010519,2.4523559,104520.0,104510.0,0.40588]
["bitfinex","BTCUSD",1749071014642,2.4523559,104520.0,104510.0,0.42478]
["bitfinex","BTCUSD",1749071016494,0.18861947,104520.0,104510.0,0.42478]
["bitfinex","BTCUSD",1749071016709,2.4523559,104520.0,104510.0,0.42478]
["bitfinex","BTCUSD",1749071017307,2.4113559,104520.0,104510.0,0.42478]
["bitfinex","BTCUSD",1749071024262,2.3703559,104520.0,104510.0,0.42478]
["bitfinex","BTCUSD",1749071031342,2.30200497,104520.0,104510.0,0.42478]
["bitfinex","BTCUSD",1749071032449,2.4933559,104520.0,104510.0,0.42478]
["bitfinex","BTCUSD",1749071033791,2.4933559,104520.0,104510.0,0.2669]
["bitfinex","BTCUSD",1749071034081,2.4933559,104520.0,104510.0,0.4247]
["bitfinex","BTCUSD",1749071036288,2.4933559,104520.0,104510.0,0.2669]
["bitfinex","BTCUSD",1749071036525,2.4933559,104520.0,104510.0,0.40568]
["bitfinex","BTCUSD",1749071036526,2.60375105,104520.0,104510.0,0.40568]
["bitfinex","BTCUSD",1749071036759,2.65611478,104520.0,104510.0,0.40568]
["bitfinex","BTCUSD",1749071036990,0.37137835,104520.0,104510.0,0.40568]
["bitfinex","BTCUSD",1749071037218,2.61521478,104520.0,104510.0,0.40568]
["bitfinex","BTCUSD",1749071037450,2.6152146,104520.0,104510.0,0.40568]
["bitfinex","BTCUSD",1749071038452,2.60375105,104520.0,104510.0,0.40568]
["bitfinex","BTCUSD",1749071038677,2.57231859,104520.0,104510.0,0.40568]
["bitfinex","BTCUSD",1749071038877,2.60102059,104520.0,104510.0,0.40568]
["bitfinex","BTCUSD",1749071039136,1.73604663,104520.0,104510.0,0.42638]
["bitfinex","BTCUSD",1749071039345,2.49062544,104520.0,104510.0,0.42638]
["bitfinex","BTCUSD",1749071045697,2.44962544,104520.0,104510.0,0.42638]
["bitfinex","BTCUSD",1749071051783,2.4400579,104520.0,104510.0,0.42638]
["bitfinex","BTCUSD",1749071052648,2.3990579,104520.0,104510.0,0.42638]
["bitfinex","BTCUSD",1749071055268,2.3990579,104520.0,104510.0,0.26862]
["bitfinex","BTCUSD",1749071055474,2.3990579,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071057418,2.3940179,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071059592,2.3530179,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071063400,0.08928147,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071063612,2.36258535,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071066632,2.32158535,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071066850,2.30200588,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071067075,2.49335681,104520.0,104510.0,0.26862]
["bitfinex","BTCUSD",1749071067279,2.46465481,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071067632,2.49335581,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071069763,1.72920955,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071069796,2.49335581,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071073825,2.45235581,104520.0,104510.0,0.42634]
["bitfinex","BTCUSD",1749071077737,2.45235581,104520.0,104510.0,0.4263]
["bitfinex","BTCUSD",1749071079307,2.45235581,104520.0,104510.0,0.4056]
["bitfinex","BTCUSD",1749071081095,2.49335581,104520.0,104510.0,0.4056]
["bitfinex","BTCUSD",1749071082026,2.53565581,104520.0,104510.0,0.4056]
["bitfinex","BTCUSD",1749071082257,2.49335581,104520.0,104510.0,0.4056]
["bitfinex","BTCUSD",1749071084182,2.60375096,104520.0,104510.0,0.20644]
["bitfinex","BTCUSD",1749071084411,2.62485096,104520.0,104510.0,0.40556]
["bitfinex","BTCUSD",1749071085133,2.60375096,104520.0,104510.0,0.40556]
["bitfinex","BTCUSD",1749071088057,1.84917215,104520.0,104510.0,0.40556]
["bitfinex","BTCUSD",1749071088265,2.60375096,104520.0,104510.0,0.40556]
["bitfinex","BTCUSD",1749071088674,2.62425096,104520.0,104510.0,0.40556]
["bitfinex","BTCUSD",1749071089267,2.60375096,104520.0,104510.0,0.40556]
["bitfinex","BTCUSD",1749071091098,2.60375096,104520.0,104510.0,0.24788]
["bitfinex","BTCUSD",1749071091099,3.39952977,104520.0,104510.0,0.24788]
["bitfinex","BTCUSD",1749071091383,3.39952977,104520.0,104480.0,0.0203]
["bitfinex","BTCUSD",1749071091384,0.20097598,104490.0,104480.0,0.0203]
["bitfinex","BTCUSD",1749071091607,0.2009953,104480.0,104470.0,0.0414]
["bitfinex","BTCUSD",1749071091853,2.28287802,104480.0,104470.0,0.45587943]
["bitfinex","BTCUSD",1749071092088,2.48387341,104480.0,104470.0,0.28924]
["bitfinex","BTCUSD",1749071092320,2.48387341,104480.0,104470.0,0.27709964]
["bitfinex","BTCUSD",1749071092562,2.29144904,104480.0,104470.0,0.40552]
["bitfinex","BTCUSD",1749071092804,2.29144904,104480.0,104470.0,0.43407975]
["bitfinex","BTCUSD",1749071093031,2.29144904,104480.0,104470.0,0.42712]
["bitfinex","BTCUSD",1749071093247,2.30102024,104480.0,104470.0,0.43605966]
["bitfinex","BTCUSD",1749071093484,2.29144904,104480.0,104470.0,0.43405966]
["bitfinex","BTCUSD",1749071093962,2.29144904,104480.0,104470.0,0.4340589]
["bitfinex","BTCUSD",1749071094194,2.30102015,104480.0,104470.0,0.4350589]
["bitfinex","BTCUSD",1749071094440,2.28187747,104480.0,104470.0,0.42612]
["bitfinex","BTCUSD",1749071094664,2.27230681,104480.0,104470.0,0.45635891]
["bitfinex","BTCUSD",1749071094932,1.52829866,104480.0,104470.0,0.45635803]
["bitfinex","BTCUSD",1749071095317,1.5378695,104480.0,104470.0,0.45635803]
["bitfinex","BTCUSD",1749071095527,1.52829866,104480.0,104470.0,0.44742]
["bitfinex","BTCUSD",1749071095928,1.55765999,104480.0,104470.0,0.44742]
["bitfinex","BTCUSD",1749071096474,1.55765999,104480.0,104470.0,0.456357]
["bitfinex","BTCUSD",1749071096942,2.33138048,104480.0,104470.0,0.45639594]
["bitfinex","BTCUSD",1749071097175,2.33138048,104480.0,104470.0,0.44746]
["bitfinex","BTCUSD",1749071097398,2.33138048,104480.0,104470.0,0.45639594]
["bitfinex","BTCUSD",1749071098062,2.33138048,104480.0,104470.0,0.44746]
["bitfinex","BTCUSD",1749071098314,2.32180955,104480.0,104470.0,0.45639474]
["bitfinex","BTCUSD",1749071098535,2.33138039,104480.0,104470.0,0.45639474]
["bitfinex","BTCUSD",1749071098973,2.33138039,104480.0,104470.0,0.45639337]
["bitfinex","BTCUSD",1749071099191,2.33138039,104480.0,104470.0,0.23597337]
["bitfinex","BTCUSD",1749071099404,2.33138039,104480.0,104470.0,0.4350934]
["bitfinex","BTCUSD",1749071099616,2.33138039,104480.0,104470.0,0.43509182]
["bitfinex","BTCUSD",1749071099846,2.33138039,104480.0,104470.0,0.43509181]
["bitfinex","BTCUSD",1749071100063,2.50366381,104480.0,104470.0,0.42616]
["bitfinex","BTCUSD",1749071100544,2.32181082,104480.0,104470.0,0.43509191]
["bitfinex","BTCUSD",1749071100763,2.51323501,104480.0,104470.0,0.43509189]
["bitfinex","BTCUSD",1749071100979,2.31211286,104480.0,104470.0,0.42616]
["bitfinex","BTCUSD",1749071101197,2.32181073,104480.0,104470.0,0.43509175]
["bitfinex","BTCUSD",1749071101419,2.31223962,104480.0,104470.0,0.43508987]
["bitfinex","BTCUSD",1749071101858,2.31223962,104480.0,104470.0,0.42616]
["bitfinex","BTCUSD",1749071101867,2.31223916,104480.0,104470.0,0.44726]
["bitfinex","BTCUSD",1749071102084,1.56723119,104480.0,104470.0,0.44726]
["bitfinex","BTCUSD",1749071102311,1.55766026,104480.0,104470.0,0.44726]
["bitfinex","BTCUSD",1749071102534,1.55766026,104480.0,104470.0,0.45618971]
["bitfinex","BTCUSD",1749071102535,1.56723119,104480.0,104470.0,0.45618971]
["bitfinex","BTCUSD",1749071103438,1.56723119,104480.0,104470.0,0.44726]
["bitfinex","BTCUSD",1749071103659,1.56723119,104480.0,104470.0,0.45618229]
["bitfinex","BTCUSD",1749071103881,1.5768023,104480.0,104470.0,0.45618229]
["bitfinex","BTCUSD",1749071104091,1.5768023,104480.0,104470.0,0.44726]
["bitfinex","BTCUSD",1749071104302,1.5768023,104480.0,104470.0,0.4561823]
["bitfinex","BTCUSD",1749071104524,1.55766026,104480.0,104470.0,0.4561823]
["bitfinex","BTCUSD",1749071104750,1.56723119,104480.0,104470.0,0.4561823]
["bitfinex","BTCUSD",1749071104967,1.56723119,104480.0,104470.0,0.44726]
["bitfinex","BTCUSD",1749071105186,1.56723119,104480.0,104470.0,0.4561823]
["bitfinex","BTCUSD",1749071105404,1.56723119,104480.0,104470.0,0.44726]
["bitfinex","BTCUSD",1749071105898,1.5672311,104480.0,104470.0,0.26844]
["bitfinex","BTCUSD",1749071106116,1.57680212,104480.0,104470.0,0.4350798]
["bitfinex","BTCUSD",1749071106332,1.5672311,104480.0,104470.0,0.42616]
["bitfinex","BTCUSD",1749071106554,1.5672311,104480.0,104470.0,0.4350798]
["bitfinex","BTCUSD",1749071107199,0.05807348,104480.0,104470.0,0.42616]
["bitfinex","BTCUSD",1749071107421,1.57680212,104480.0,104470.0,0.42616]
["bitfinex","BTCUSD",1749071107642,1.57680212,104480.0,104470.0,0.43507981]
["bitfinex","BTCUSD",1749071107890,1.57680212,104480.0,104470.0,0.41547981]
["bitfinex","BTCUSD",1749071108162,1.77779751,104480.0,104470.0,0.41547981]
["bitfinex","BTCUSD",1749071108375,1.57680212,104480.0,104470.0,0.41547981]
["bitfinex","BTCUSD",1749071108601,2.51323456,104480.0,104470.0,0.41548008]
["bitfinex","BTCUSD",1749071108828,2.51323456,104480.0,104470.0,0.41548016]
["bitfinex","BTCUSD",1749071109052,2.49823456,104480.0,104470.0,0.40656]
["bitfinex","BTCUSD",1749071109282,2.48866381,104480.0,104470.0,0.4154802]
["bitfinex","BTCUSD",1749071109520,2.48866381,104480.0,104470.0,0.41548022]
["bitfinex","BTCUSD",1749071109765,0.22492738,104480.0,104470.0,0.41548023]
["bitfinex","BTCUSD",1749071109998,1.7436562,104480.0,104470.0,0.43608023]
["bitfinex","BTCUSD",1749071110222,1.7436562,104480.0,104470.0,0.42716]
["bitfinex","BTCUSD",1749071110439,2.49823501,104480.0,104470.0,0.43608021]
["bitfinex","BTCUSD",1749071110699,2.49823501,104480.0,104470.0,0.4360802]
["bitfinex","BTCUSD",1749071111155,2.49823501,104480.0,104470.0,0.42716]
["bitfinex","BTCUSD",1749071111379,2.49823501,104480.0,104470.0,0.43608024]
["bitfinex","BTCUSD",1749071112168,2.49823501,104480.0,104470.0,0.43608136]
["bitfinex","BTCUSD",1749071112831,2.49823501,104480.0,104470.0,0.42716]
["bitfinex","BTCUSD",1749071113018,2.49823501,104480.0,104470.0,0.43608374]
["bitfinex","BTCUSD",1749071114402,2.49823501,104480.0,104470.0,0.42716]
["bitfinex","BTCUSD",1749071114904,0.03350319,104480.0,104470.0,0.43608374]
["bitfinex","BTCUSD",1749071115095,1.734085,104480.0,104470.0,0.45888371]
["bitfinex","BTCUSD",1749071115579,1.734085,104480.0,104470.0,0.44996]
["bitfinex","BTCUSD",1749071115839,1.734085,104480.0,104470.0,0.45889234]
["bitfinex","BTCUSD",1749071116033,1.734085,104480.0,104470.0,0.44996]
["bitfinex","BTCUSD",1749071116243,1.721085,104480.0,104470.0,0.44996]
["bitfinex","BTCUSD",1749071116676,1.55063837,104480.0,104470.0,0.44996]
["bitfinex","BTCUSD",1749071116886,1.55063837,104480.0,104470.0,0.45888407]
["bitfinex","BTCUSD",1749071117544,1.57934937,104480.0,104470.0,0.45888388]
["bitfinex","BTCUSD",1749071117760,1.57934937,104480.0,104470.0,0.45888425]
["bitfinex","BTCUSD",1749071117973,1.57934937,104480.0,104470.0,0.45888432]
["bitfinex","BTCUSD",1749071118188,1.57934937,104480.0,104470.0,0.44996]
["bitfinex","BTCUSD",1749071118643,1.57934937,104480.0,104470.0,0.45888438]
["bitfinex","BTCUSD",1749071119077,1.75800587,104480.0,104470.0,0.45888438]
["bitfinex","BTCUSD",1749071119505,1.75800587,104480.0,104470.0,0.45891203]
["bitfinex","BTCUSD",1749071119723,1.75800587,104480.0,104470.0,0.44996]
["bitfinex","BTCUSD",1749071119958,1.59504152,104480.0,104470.0,0.45891217]
["bitfinex","BTCUSD",1749071120186,1.59504152,104480.0,104470.0,0.45891216]
["bitfinex","BTCUSD",1749071120415,1.59504152,104480.0,104470.0,0.45891214]
["bitfinex","BTCUSD",1749071120873,1.59504152,104480.0,104470.0,0.45891224]
["bitfinex","BTCUSD",1749071121169,1.78646571,104480.0,104470.0,0.45947224]
["bitfinex","BTCUSD",1749071121385,1.78646571,104480.0,104470.0,0.45947241]
["bitfinex","BTCUSD",1749071121594,1.78646571,104480.0,104470.0,0.45947244]
["bitfinex","BTCUSD",1749071122921,1.78646571,104480.0,104470.0,0.45947302]
["bitfinex","BTCUSD",1749071123559,1.78646571,104480.0,104470.0,0.45052]
["bitfinex","BTCUSD",1749071123972,1.78646571,104480.0,104470.0,0.45747373]
["bitfinex","BTCUSD",1749071124411,1.78646571,104480.0,104470.0,0.44852]
["bitfinex","BTCUSD",1749071124629,1.78646571,104480.0,104470.0,0.45747385]
["bitfinex","BTCUSD",1749071124846,1.78646571,104480.0,104470.0,0.45747386]
["bitfinex","BTCUSD",1749071125085,1.78646571,104480.0,104470.0,0.44852]
["bitfinex","BTCUSD",1749071125515,1.78646571,104480.0,104470.0,0.45747388]
["bitfinex","BTCUSD",1749071125747,1.78646571,104480.0,104470.0,0.44852]
["bitfinex","BTCUSD",1749071125979,1.78646571,104480.0,104470.0,0.45747387]
["bitfinex","BTCUSD",1749071126691,1.78646571,104480.0,104470.0,0.44852]
["bitfinex","BTCUSD",1749071127359,1.78646571,104480.0,104470.0,0.45747309]
["bitfinex","BTCUSD",1749071128242,1.78646571,104480.0,104470.0,0.45747314]
["bitfinex","BTCUSD",1749071128456,1.78646571,104480.0,104470.0,0.29024]
["bitfinex","BTCUSD",1749071128718,1.78646571,104480.0,104470.0,0.45731313]
["bitfinex","BTCUSD",1749071129169,1.78646571,104480.0,104470.0,0.44836]
["bitfinex","BTCUSD",1749071129391,1.78646571,104480.0,104470.0,0.45731314]
["bitfinex","BTCUSD",1749071129838,1.78646571,104480.0,104470.0,0.45731321]
["bitfinex","BTCUSD",1749071130052,1.78646571,104480.0,104470.0,0.44836]
["bitfinex","BTCUSD",1749071130278,1.77246571,104480.0,104470.0,0.45731325]
["bitfinex","BTCUSD",1749071130497,1.76289487,104480.0,104470.0,0.29919325]
["bitfinex","BTCUSD",1749071130717,1.76289487,104480.0,104470.0,0.45731343]
["bitfinex","BTCUSD",1749071130944,1.76289487,104480.0,104470.0,0.43451343]
["bitfinex","BTCUSD",1749071131601,1.76289487,104480.0,104470.0,0.43451373]
["bitfinex","BTCUSD",1749071131828,1.76289487,104480.0,104470.0,0.43451378]
["bitfinex","BTCUSD",1749071132500,1.76289487,104480.0,104470.0,0.41531526]
["bitfinex","BTCUSD",1749071132966,1.76289487,104480.0,104470.0,0.41531519]
["bitfinex","BTCUSD",1749071133401,1.76289487,104480.0,104470.0,0.41531538]
["bitfinex","BTCUSD",1749071133663,1.76289487,104480.0,104470.0,0.41531533]
["bitfinex","BTCUSD",1749071133904,1.76289487,104480.0,104470.0,0.41531534]
["bitfinex","BTCUSD",1749071134128,1.76289487,104480.0,104470.0,0.40636]
["bitfinex","BTCUSD",1749071134358,1.76289487,104480.0,104470.0,0.41531534]
["bitfinex","BTCUSD",1749071134582,1.76289487,104480.0,104470.0,0.43681534]
["bitfinex","BTCUSD",1749071134802,1.76289487,104480.0,104470.0,0.4368153]
["bitfinex","BTCUSD",1749071135024,1.76289487,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071135270,1.76289487,104480.0,104470.0,0.43681537]
["bitfinex","BTCUSD",1749071135506,0.26773725,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071135725,1.77689487,104480.0,104470.0,0.45006]
["bitfinex","BTCUSD",1749071135970,1.77689487,104480.0,104470.0,0.45901563]
["bitfinex","BTCUSD",1749071136465,1.77689487,104480.0,104470.0,0.45901541]
["bitfinex","BTCUSD",1749071137177,0.26773725,104480.0,104470.0,0.45006]
["bitfinex","BTCUSD",1749071137395,1.77689487,104480.0,104470.0,0.45901558]
["bitfinex","BTCUSD",1749071137643,1.77689487,104480.0,104470.0,0.45901565]
["bitfinex","BTCUSD",1749071137867,1.77689487,104480.0,104470.0,0.45006]
["bitfinex","BTCUSD",1749071138107,1.77689487,104480.0,104470.0,0.45901565]
["bitfinex","BTCUSD",1749071138556,1.77689487,104480.0,104470.0,0.43681644]
["bitfinex","BTCUSD",1749071138557,1.76689487,104480.0,104470.0,0.43681644]
["bitfinex","BTCUSD",1749071139010,1.76689487,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071139237,1.76689487,104480.0,104470.0,0.43681646]
["bitfinex","BTCUSD",1749071139516,1.75732385,104480.0,104470.0,0.43681647]
["bitfinex","BTCUSD",1749071140176,1.75732385,104480.0,104470.0,0.43681566]
["bitfinex","BTCUSD",1749071140601,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071141040,1.75732385,104480.0,104470.0,0.43681479]
["bitfinex","BTCUSD",1749071141261,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071141530,1.75732385,104480.0,104470.0,0.43681466]
["bitfinex","BTCUSD",1749071141975,1.75732385,104480.0,104470.0,0.43681517]
["bitfinex","BTCUSD",1749071142191,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071142674,1.75732385,104480.0,104470.0,0.43681523]
["bitfinex","BTCUSD",1749071143134,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071143346,1.75732385,104480.0,104470.0,0.43681523]
["bitfinex","BTCUSD",1749071143558,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071144451,1.75732385,104480.0,104470.0,0.43681536]
["bitfinex","BTCUSD",1749071144653,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071144851,1.75732385,104480.0,104470.0,0.43681536]
["bitfinex","BTCUSD",1749071145313,1.75732385,104480.0,104470.0,0.43681539]
["bitfinex","BTCUSD",1749071145506,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071145966,1.75732385,104480.0,104470.0,0.43681532]
["bitfinex","BTCUSD",1749071146220,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071146907,1.75732385,104480.0,104470.0,0.43681564]
["bitfinex","BTCUSD",1749071147125,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071147337,0.24816623,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071147552,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071147767,1.75732385,104480.0,104470.0,0.43681548]
["bitfinex","BTCUSD",1749071147994,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071148206,1.75732385,104480.0,104470.0,0.43681556]
["bitfinex","BTCUSD",1749071148402,1.75732385,104480.0,104470.0,0.43681549]
["bitfinex","BTCUSD",1749071148612,1.75732385,104480.0,104470.0,0.43681543]
["bitfinex","BTCUSD",1749071148831,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071149283,1.75732385,104480.0,104470.0,0.43681521]
["bitfinex","BTCUSD",1749071149879,1.75732385,104480.0,104470.0,0.43681463]
["bitfinex","BTCUSD",1749071150085,1.75732385,104480.0,104470.0,0.43681458]
["bitfinex","BTCUSD",1749071150283,1.75732385,104480.0,104470.0,0.43681482]
["bitfinex","BTCUSD",1749071150436,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071150648,1.75732385,104480.0,104470.0,0.43681501]
["bitfinex","BTCUSD",1749071150865,1.75732385,104480.0,104470.0,0.4368148]
["bitfinex","BTCUSD",1749071151288,1.75732385,104480.0,104470.0,0.43681474]
["bitfinex","BTCUSD",1749071151497,1.75732385,104480.0,104470.0,0.43681473]
["bitfinex","BTCUSD",1749071152157,1.75732385,104480.0,104470.0,0.43681501]
["bitfinex","BTCUSD",1749071152370,1.75732385,104480.0,104470.0,0.43681492]
["bitfinex","BTCUSD",1749071152578,1.75732385,104480.0,104470.0,0.43681469]
["bitfinex","BTCUSD",1749071153199,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071153610,1.75732385,104480.0,104470.0,0.43681463]
["bitfinex","BTCUSD",1749071153810,1.75732385,104480.0,104470.0,0.43681479]
["bitfinex","BTCUSD",1749071154027,1.75732385,104480.0,104470.0,0.43681468]
["bitfinex","BTCUSD",1749071154440,1.75732385,104480.0,104470.0,0.43681484]
["bitfinex","BTCUSD",1749071154651,1.75732385,104480.0,104470.0,0.43681486]
["bitfinex","BTCUSD",1749071154859,0.24816623,104480.0,104470.0,0.43681487]
["bitfinex","BTCUSD",1749071155075,1.75732385,104480.0,104470.0,0.43681489]
["bitfinex","BTCUSD",1749071155288,1.75732385,104480.0,104470.0,0.43681488]
["bitfinex","BTCUSD",1749071155495,1.75732385,104480.0,104470.0,0.42786]
["bitfinex","BTCUSD",1749071155708,1.75732385,104480.0,104470.0,0.45771475]
["bitfinex","BTCUSD",1749071155916,1.75732385,104480.0,104470.0,0.45771471]
["bitfinex","BTCUSD",1749071156341,1.75732385,104480.0,104470.0,0.45771481]
["bitfinex","BTCUSD",1749071156579,0.018711,104480.0,104470.0,0.55356868]
["bitfinex","BTCUSD",1749071156766,0.77328981,104480.0,104470.0,0.5446143]
["bitfinex","BTCUSD",1749071158243,0.75457881,104480.0,104470.0,0.5446143]
["bitfinex","BTCUSD",1749071159591,0.71357881,104480.0,104470.0,0.5446143]
["bitfinex","BTCUSD",1749071160985,0.71357881,104480.0,104470.0,0.5444143]
["bitfinex","BTCUSD",1749071161418,0.71357881,104480.0,104470.0,0.5443743]
["bitfinex","BTCUSD",1749071162662,1.46815762,104480.0,104470.0,0.5443743]
["bitfinex","BTCUSD",1749071163735,0.75457881,104480.0,104470.0,0.5443743]
["bitfinex","BTCUSD",1749071166769,0.71357881,104480.0,104470.0,0.5443743]
["bitfinex","BTCUSD",1749071170788,1.46815762,104480.0,104470.0,0.5443743]
["bitfinex","BTCUSD",1749071173817,1.42715762,104480.0,104470.0,0.5443743]
["bitfinex","BTCUSD",1749071177029,1.44629902,104480.0,104470.0,0.44816]
["bitfinex","BTCUSD",1749071177237,1.43672809,104480.0,104470.0,0.44816]
["bitfinex","BTCUSD",1749071177446,1.436728,104480.0,104470.0,0.44816]
["bitfinex","BTCUSD",1749071177885,1.42715762,104480.0,104470.0,0.44816]
["bitfinex","BTCUSD",1749071180350,1.436728,104480.0,104470.0,0.44816]
["bitfinex","BTCUSD",1749071180558,1.436728,104480.0,104470.0,0.45710658]
["bitfinex","BTCUSD",1749071180763,1.42715762,104480.0,104470.0,0.45710658]
["bitfinex","BTCUSD",1749071180953,1.51872809,104480.0,104470.0,0.45710658]
["bitfinex","BTCUSD",1749071181376,1.50915762,104480.0,104470.0,0.45710658]
["bitfinex","BTCUSD",1749071181825,1.50915762,104480.0,104470.0,0.44816]
["bitfinex","BTCUSD",1749071182248,1.50915762,104480.0,104470.0,0.45710515]
["bitfinex","BTCUSD",1749071183103,1.50915762,104480.0,104470.0,0.44816]
["bitfinex","BTCUSD",1749071183787,1.50915762,104480.0,104470.0,0.45710485]
["bitfinex","BTCUSD",1749071184216,1.50915762,104480.0,104470.0,0.44816]
["bitfinex","BTCUSD",1749071184866,1.53786562,104480.0,104470.0,0.44816]
["bitfinex","BTCUSD",1749071186388,1.55700666,104480.0,104470.0,0.22802]
["bitfinex","BTCUSD",1749071186649,1.58100666,104480.0,104470.0,0.25690545]
["bitfinex","BTCUSD",1749071186911,1.5665774,104480.0,104470.0,0.40568]
["bitfinex","BTCUSD",1749071187122,1.5665774,104480.0,104470.0,0.41462639]
["bitfinex","BTCUSD",1749071187818,1.56657731,104480.0,104470.0,0.41462639]
["bitfinex","BTCUSD",1749071188100,1.56657731,104480.0,104470.0,0.41462637]
["bitfinex","BTCUSD",1749071188549,1.57614815,104480.0,104470.0,0.20652]
["bitfinex","BTCUSD",1749071188800,1.57614815,104480.0,104470.0,0.40568]
["bitfinex","BTCUSD",1749071189026,1.58571908,104480.0,104470.0,0.41462641]
["bitfinex","BTCUSD",1749071189254,1.58571908,104480.0,104470.0,0.40568]
["bitfinex","BTCUSD",1749071189500,1.57614815,104480.0,104470.0,0.40568]
["bitfinex","BTCUSD",1749071189736,1.57614815,104480.0,104470.0,0.4146264]
["bitfinex","BTCUSD",1749071189947,1.57614815,104480.0,104470.0,0.41462655]
["bitfinex","BTCUSD",1749071190197,1.58571908,104480.0,104470.0,0.25686655]
["bitfinex","BTCUSD",1749071190424,1.58571908,104480.0,104470.0,0.25975855]
["bitfinex","BTCUSD",1749071190688,1.58571908,104480.0,104470.0,0.26870511]
["bitfinex","BTCUSD",1749071190928,1.58571908,104480.0,104470.0,0.25975855]
["bitfinex","BTCUSD",1749071191147,1.58571908,104480.0,104470.0,0.26870509]
["bitfinex","BTCUSD",1749071191373,1.58571908,104480.0,104470.0,0.4264251]
["bitfinex","BTCUSD",1749071191599,1.58571908,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071192253,1.58571908,104480.0,104470.0,0.42642512]
["bitfinex","BTCUSD",1749071192474,1.57614815,104480.0,104470.0,0.42642513]
["bitfinex","BTCUSD",1749071192916,1.58571917,104480.0,104470.0,0.42642509]
["bitfinex","BTCUSD",1749071193139,1.57614815,104480.0,104470.0,0.42642476]
["bitfinex","BTCUSD",1749071193357,1.57614815,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071193572,1.57614815,104480.0,104470.0,0.42642475]
["bitfinex","BTCUSD",1749071193802,1.57614815,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071194044,1.57614815,104480.0,104470.0,0.42642475]
["bitfinex","BTCUSD",1749071194045,0.82156934,104480.0,104470.0,0.42642475]
["bitfinex","BTCUSD",1749071194270,1.57614815,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071194505,1.57614815,104480.0,104470.0,0.42642475]
["bitfinex","BTCUSD",1749071194726,0.82156934,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071194945,1.56657731,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071195189,1.56657731,104480.0,104470.0,0.42642439]
["bitfinex","BTCUSD",1749071195403,1.56657731,104480.0,104470.0,0.42642444]
["bitfinex","BTCUSD",1749071195645,1.56657731,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071195873,1.55457731,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071196086,1.55457731,104480.0,104470.0,0.42642439]
["bitfinex","BTCUSD",1749071196551,1.55457731,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071197121,1.55457731,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071197269,1.535436,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071197510,1.53543609,104480.0,104470.0,0.47212408]
["bitfinex","BTCUSD",1749071197755,1.54500656,104480.0,104470.0,0.47212405]
["bitfinex","BTCUSD",1749071197973,1.54500656,104480.0,104470.0,0.44902385]
["bitfinex","BTCUSD",1749071198221,1.54500656,104480.0,104470.0,0.44902391]
["bitfinex","BTCUSD",1749071198454,1.54500656,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071198876,1.54500656,104480.0,104470.0,0.44902366]
["bitfinex","BTCUSD",1749071199115,1.54500656,104480.0,104470.0,0.44902365]
["bitfinex","BTCUSD",1749071199553,1.535436,104480.0,104470.0,0.44902203]
["bitfinex","BTCUSD",1749071199767,1.535436,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071199981,1.535436,104480.0,104470.0,0.44902205]
["bitfinex","BTCUSD",1749071200193,1.535436,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071200629,1.535436,104480.0,104470.0,0.44902213]
["bitfinex","BTCUSD",1749071201152,1.535436,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071201590,1.535436,104480.0,104470.0,0.44902217]
["bitfinex","BTCUSD",1749071202079,1.535436,104480.0,104470.0,0.44902335]
["bitfinex","BTCUSD",1749071202297,1.535436,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071202513,1.535436,104480.0,104470.0,0.44902335]
["bitfinex","BTCUSD",1749071202973,1.512436,104480.0,104470.0,0.44902335]
["bitfinex","BTCUSD",1749071203479,1.512436,104480.0,104470.0,0.44902318]
["bitfinex","BTCUSD",1749071203695,1.52200656,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071203929,1.52200656,104480.0,104470.0,0.44902316]
["bitfinex","BTCUSD",1749071204813,1.52200656,104480.0,104470.0,0.449023]
["bitfinex","BTCUSD",1749071205029,1.512436,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071205242,1.52200656,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071205660,1.512436,104480.0,104470.0,0.44902653]
["bitfinex","BTCUSD",1749071206303,1.512436,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071206513,1.512436,104480.0,104470.0,0.44902654]
["bitfinex","BTCUSD",1749071206741,1.52200656,104480.0,104470.0,0.44902654]
["bitfinex","BTCUSD",1749071208133,1.52200656,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071208347,1.52200656,104480.0,104470.0,0.44902628]
["bitfinex","BTCUSD",1749071208560,1.52200656,104480.0,104470.0,0.44902649]
["bitfinex","BTCUSD",1749071208768,1.52200656,104480.0,104470.0,0.44902652]
["bitfinex","BTCUSD",1749071208972,1.52200656,104480.0,104470.0,0.44902653]
["bitfinex","BTCUSD",1749071209184,1.52200656,104480.0,104470.0,0.44902652]
["bitfinex","BTCUSD",1749071210053,1.52200656,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071210054,0.77371975,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071210272,1.52829856,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071210493,1.52829856,104480.0,104470.0,0.44902676]
["bitfinex","BTCUSD",1749071210696,1.52829856,104480.0,104470.0,0.44007855]
["bitfinex","BTCUSD",1749071210911,1.5378694,104480.0,104470.0,0.44902693]
["bitfinex","BTCUSD",1749071211132,1.5378694,104480.0,104470.0,0.42642693]
["bitfinex","BTCUSD",1749071211133,1.53786931,104480.0,104470.0,0.42642693]
["bitfinex","BTCUSD",1749071211617,1.53786931,104480.0,104470.0,0.42642702]
["bitfinex","BTCUSD",1749071212383,1.52829856,104480.0,104470.0,0.42642702]
["bitfinex","BTCUSD",1749071212614,1.52829856,104480.0,104470.0,0.42642809]
["bitfinex","BTCUSD",1749071213332,0.01914094,104480.0,104470.0,0.42642809]
["bitfinex","BTCUSD",1749071213607,1.52829856,104480.0,104470.0,0.42642809]
["bitfinex","BTCUSD",1749071214916,1.52829856,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071215138,1.52829856,104480.0,104470.0,0.42643181]
["bitfinex","BTCUSD",1749071215609,1.52829856,104480.0,104470.0,0.42643223]
["bitfinex","BTCUSD",1749071215838,1.52829856,104480.0,104470.0,0.42643156]
["bitfinex","BTCUSD",1749071216114,1.52829856,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071216583,1.52829856,104480.0,104470.0,0.42642874]
["bitfinex","BTCUSD",1749071216818,1.52829856,104480.0,104470.0,0.42642857]
["bitfinex","BTCUSD",1749071217074,1.50915762,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071217304,1.50915762,104480.0,104470.0,0.42642856]
["bitfinex","BTCUSD",1749071217531,1.51872818,104480.0,104470.0,0.41747855]
["bitfinex","BTCUSD",1749071218277,1.51872818,104480.0,104470.0,0.45052725]
["bitfinex","BTCUSD",1749071218656,1.52829856,104480.0,104470.0,0.4505272]
["bitfinex","BTCUSD",1749071218889,1.52829856,104480.0,104470.0,0.44157855]
["bitfinex","BTCUSD",1749071219104,1.52829856,104480.0,104470.0,0.4505272]
["bitfinex","BTCUSD",1749071219319,1.52829856,104480.0,104470.0,0.44157855]
["bitfinex","BTCUSD",1749071219539,1.53786931,104480.0,104470.0,0.45052717]
["bitfinex","BTCUSD",1749071219747,1.52829856,104480.0,104470.0,0.44157855]
["bitfinex","BTCUSD",1749071219995,1.52829856,104480.0,104470.0,0.45052713]
["bitfinex","BTCUSD",1749071220211,1.52829856,104480.0,104470.0,0.45052719]
["bitfinex","BTCUSD",1749071220435,1.52829856,104480.0,104470.0,0.4505272]
["bitfinex","BTCUSD",1749071220655,1.52829856,104480.0,104470.0,0.44157855]
["bitfinex","BTCUSD",1749071220656,1.53786922,104480.0,104470.0,0.44157855]
["bitfinex","BTCUSD",1749071220867,1.53786922,104480.0,104470.0,0.4505272]
["bitfinex","BTCUSD",1749071221561,1.52829856,104480.0,104470.0,0.4505272]
["bitfinex","BTCUSD",1749071222328,1.52829856,104480.0,104470.0,0.45052722]
["bitfinex","BTCUSD",1749071222804,0.05486807,104500.0,104480.0,0.0465]
["bitfinex","BTCUSD",1749071223026,0.75457881,104490.0,104480.0,0.0465]
["bitfinex","BTCUSD",1749071223257,0.75457881,104490.0,104480.0,0.20422]
["bitfinex","BTCUSD",1749071224755,0.75557881,104490.0,104480.0,0.20422]
["bitfinex","BTCUSD",1749071226257,0.75657881,104490.0,104480.0,0.20422]
["bitfinex","BTCUSD",1749071227098,0.76614827,104490.0,104480.0,0.20422]
["bitfinex","BTCUSD",1749071230080,0.77571783,104490.0,104480.0,0.20422]
["bitfinex","BTCUSD",1749071231298,0.73471783,104490.0,104480.0,0.20422]
["bitfinex","BTCUSD",1749071232180,0.73471783,104490.0,104480.0,0.24562]
["bitfinex","BTCUSD",1749071233209,0.71557881,104490.0,104480.0,0.24562]
["bitfinex","BTCUSD",1749071233422,0.75657881,104490.0,104480.0,0.24562]
["bitfinex","BTCUSD",1749071237934,0.75657881,104490.0,104480.0,0.4521]
["bitfinex","BTCUSD",1749071238362,0.71557881,104490.0,104480.0,0.4521]
["bitfinex","BTCUSD",1749071245472,0.67457881,104490.0,104480.0,0.4521]
["bitfinex","BTCUSD",1749071246143,0.67457881,104490.0,104480.0,0.5479543]
["bitfinex","BTCUSD",1749071246371,0.8310203,104520.0,104490.0,0.0235]
["bitfinex","BTCUSD",1749071246596,0.75457881,104510.0,104500.0,0.20683205]
["bitfinex","BTCUSD",1749071246849,0.75457881,104510.0,104500.0,0.2458]
["bitfinex","BTCUSD",1749071247071,0.75457881,104520.0,104510.0,0.0235]
["bitfinex","BTCUSD",1749071247300,1.50915762,104520.0,104510.0,0.0468]
["bitfinex","BTCUSD",1749071248022,0.51476196,104530.0,104510.0,0.0468]
["bitfinex","BTCUSD",1749071248264,0.75457881,104520.0,104510.0,0.0468]
["bitfinex","BTCUSD",1749071248495,0.75457881,104520.0,104510.0,0.20444]
["bitfinex","BTCUSD",1749071248738,0.75457881,104520.0,104510.0,0.20544]
["bitfinex","BTCUSD",1749071248964,0.75457881,104520.0,104510.0,0.20444]
["bitfinex","BTCUSD",1749071249195,0.53389393,104530.0,104510.0,0.20444]
["bitfinex","BTCUSD",1749071249420,0.75457881,104520.0,104510.0,0.20544]
["bitfinex","BTCUSD",1749071249869,1.26934077,104530.0,104520.0,0.0448]
["bitfinex","BTCUSD",1749071250090,0.78540657,104530.0,104520.0,0.0448]
["bitfinex","BTCUSD",1749071250305,0.77584077,104530.0,104520.0,0.0448]
["bitfinex","BTCUSD",1749071251003,0.02126196,104530.0,104520.0,0.0448]
["bitfinex","BTCUSD",1749071251221,0.77584077,104530.0,104520.0,0.0448]
["bitfinex","BTCUSD",1749071251670,0.77085203,104530.0,104520.0,0.04719168]
["bitfinex","BTCUSD",1749071251894,0.7641437,104540.0,104530.0,0.0226]
["bitfinex","BTCUSD",1749071252107,1.51872251,104540.0,104530.0,0.23369439]
["bitfinex","BTCUSD",1749071252571,1.50915762,104540.0,104530.0,0.23369439]
["bitfinex","BTCUSD",1749071252801,0.75457881,104540.0,104530.0,0.25779439]
["bitfinex","BTCUSD",1749071253032,0.01307658,104550.0,104540.0,0.0236]
["bitfinex","BTCUSD",1749071253269,0.76765539,104550.0,104540.0,0.23004]
["bitfinex","BTCUSD",1749071253486,1.51872159,104550.0,104540.0,0.23004]
["bitfinex","BTCUSD",1749071254167,1.52828575,104550.0,104540.0,0.23004]
["bitfinex","BTCUSD",1749071254377,1.53024609,104550.0,104540.0,0.23004]
["bitfinex","BTCUSD",1749071254629,1.54937486,104550.0,104540.0,0.23004]
["bitfinex","BTCUSD",1749071255078,1.55137486,104550.0,104540.0,0.23004]
["bitfinex","BTCUSD",1749071255297,1.53129201,104550.0,104540.0,0.25214]
["bitfinex","BTCUSD",1749071255724,1.54085635,104550.0,104540.0,0.25214]
["bitfinex","BTCUSD",1749071255975,0.77124049,104550.0,104540.0,0.25214]
["bitfinex","BTCUSD",1749071256433,0.01361213,104550.0,104540.0,0.25214]
["bitfinex","BTCUSD",1749071256649,0.77723415,104550.0,104540.0,0.25214]
["bitfinex","BTCUSD",1749071256865,0.76766999,104550.0,104540.0,0.25214]
["bitfinex","BTCUSD",1749071257310,0.77643415,104550.0,104540.0,0.25214]
["bitfinex","BTCUSD",1749071259665,0.77975886,104550.0,104540.0,0.25214]
["bitfinex","BTCUSD",1749071262544,0.78932292,104550.0,104540.0,0.4097]
["bitfinex","BTCUSD",1749071262755,0.79888717,104550.0,104540.0,0.4097]
["bitfinex","BTCUSD",1749071262964,1.54338078,104550.0,104540.0,0.4097]
["bitfinex","BTCUSD",1749071263179,0.79888708,104550.0,104540.0,0.4097]
["bitfinex","BTCUSD",1749071264278,1.56250919,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071264500,1.55294494,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071264930,1.56250928,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071266605,0.80845142,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071267685,1.56250928,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071267912,0.05439356,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071268125,1.56250928,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071268569,0.80845142,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071268784,0.81801594,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071269002,1.56250928,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071269434,1.54338078,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071269646,1.53381672,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071270084,0.77975886,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071270989,1.53381672,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071272126,1.52425275,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071272371,1.53381672,104550.0,104540.0,0.429]
["bitfinex","BTCUSD",1749071272871,0.77019489,104550.0,104540.0,0.5472543]
["bitfinex","BTCUSD",1749071273113,0.75730602,104550.0,104540.0,0.5472543]
["bitfinex","BTCUSD",1749071281360,0.75719574,104550.0,104540.0,0.5472543]
["bitfinex","BTCUSD",1749071281807,1.51114332,104550.0,104540.0,0.3482943]
["bitfinex","BTCUSD",1749071282028,1.53027191,104550.0,104540.0,0.5012143]
["bitfinex","BTCUSD",1749071282279,1.53983625,104550.0,104540.0,0.2478]
["bitfinex","BTCUSD",1749071282507,1.58393616,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071282737,1.58393625,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071282967,1.57437173,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749071283412,1.58393616,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749071283628,1.57437173,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749071283863,1.58353447,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749071284083,1.56480748,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749071284933,1.5739709,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749071285381,1.57425898,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749071287182,1.56469482,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749071287403,1.55215888,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749071287654,1.55215888,104550.0,104540.0,0.2478]
["bitfinex","BTCUSD",1749071287889,1.55215888,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071288367,1.78458442,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071288590,1.78458442,104550.0,104540.0,0.20644]
["bitfinex","BTCUSD",1749071288837,1.78458442,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071288838,1.58372359,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071289101,1.77502008,104550.0,104540.0,0.20644]
["bitfinex","BTCUSD",1749071289316,1.78645758,104550.0,104540.0,0.20644]
["bitfinex","BTCUSD",1749071289533,1.78645758,104550.0,104540.0,0.40548]
["bitfinex","BTCUSD",1749071289972,1.78645758,104550.0,104540.0,0.2478]
["bitfinex","BTCUSD",1749071289973,1.88231188,104550.0,104540.0,0.2478]
["bitfinex","BTCUSD",1749071290210,1.88231188,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071292186,1.87087438,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071293128,1.66044912,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071293333,1.59328802,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071293551,1.61241679,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071293769,1.60285199,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071293986,1.59368857,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071294849,1.57168857,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071304398,1.54968848,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071304867,1.55925319,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071305311,0.05106995,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071305592,1.54012414,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071305814,1.54968894,104550.0,104540.0,0.40556]
["bitfinex","BTCUSD",1749071306477,1.74098497,104550.0,104540.0,0.2478]
["bitfinex","BTCUSD",1749071306701,1.74098497,104550.0,104540.0,0.40548]
["bitfinex","BTCUSD",1749071306702,1.778421,104550.0,104540.0,0.40548]
["bitfinex","BTCUSD",1749071307615,1.76885675,104550.0,104540.0,0.40552]
["bitfinex","BTCUSD",1749071308994,1.74545675,104550.0,104540.0,0.40552]
["bitfinex","BTCUSD",1749071309221,0.02237748,104550.0,104540.0,0.40552]
["bitfinex","BTCUSD",1749071309725,1.54012478,104550.0,104540.0,0.40552]
["bitfinex","BTCUSD",1749071310892,1.53056017,104550.0,104540.0,0.40552]
["bitfinex","BTCUSD",1749071311129,1.53056017,104550.0,104540.0,0.42902]
["bitfinex","BTCUSD",1749071313310,1.53055962,104550.0,104540.0,0.42902]
["bitfinex","BTCUSD",1749071313537,1.54012405,104550.0,104540.0,0.45132]
["bitfinex","BTCUSD",1749071314260,1.5114314,104550.0,104540.0,0.45132]
["bitfinex","BTCUSD",1749071314499,1.5305599,104550.0,104540.0,0.45132]
["bitfinex","BTCUSD",1749071316405,1.74098525,104550.0,104540.0,0.42902]
["bitfinex","BTCUSD",1749071318014,1.72185675,104550.0,104540.0,0.42902]
["bitfinex","BTCUSD",1749071321487,1.71229223,104550.0,104540.0,0.42902]
["bitfinex","BTCUSD",1749071321952,1.71229223,104550.0,104540.0,0.40552]
["bitfinex","BTCUSD",1749071323327,0.20410899,104550.0,104540.0,0.40552]
["bitfinex","BTCUSD",1749071323555,1.71229223,104550.0,104540.0,0.40552]
["bitfinex","BTCUSD",1749071325299,1.71245847,104550.0,104540.0,0.40552]
["bitfinex","BTCUSD",1749071327834,1.71245847,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071328068,1.71245847,104550.0,104540.0,0.2478]
["bitfinex","BTCUSD",1749071328069,2.52226916,104550.0,104540.0,0.2478]
["bitfinex","BTCUSD",1749071328307,2.52226916,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071328565,2.53751709,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071329313,2.52226916,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071330260,1.76809442,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071330509,1.79680795,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071330747,2.55098269,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071331258,1.79720123,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071335179,1.79719796,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071337050,1.77449796,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071337275,1.56535076,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071337500,1.75664679,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071337731,1.73514679,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071337958,1.73514679,104550.0,104540.0,0.42836]
["bitfinex","BTCUSD",1749071339755,1.73514679,104550.0,104540.0,0.45176]
["bitfinex","BTCUSD",1749071339974,1.73514679,104550.0,104540.0,0.42836]
["bitfinex","BTCUSD",1749071341637,1.70645379,104550.0,104540.0,0.42836]
["bitfinex","BTCUSD",1749071341857,1.73514679,104550.0,104540.0,0.42836]
["bitfinex","BTCUSD",1749071342079,1.70645379,104550.0,104540.0,0.42836]
["bitfinex","BTCUSD",1749071342801,1.73514679,104550.0,104540.0,0.42836]
["bitfinex","BTCUSD",1749071343021,1.70645379,104550.0,104540.0,0.42836]
["bitfinex","BTCUSD",1749071343477,1.73514679,104550.0,104540.0,0.42836]
["bitfinex","BTCUSD",1749071343700,1.70645379,104550.0,104540.0,0.42836]
["bitfinex","BTCUSD",1749071345812,1.70645379,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071347053,1.70645379,104550.0,104540.0,0.42696]
["bitfinex","BTCUSD",1749071348837,1.70645379,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071349252,1.70003879,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071350908,1.72873179,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071351322,1.72852537,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071356178,1.72852537,104550.0,104540.0,0.42816]
["bitfinex","BTCUSD",1749071359389,1.73998388,104550.0,104540.0,0.42816]
["bitfinex","BTCUSD",1749071361984,1.72852537,104550.0,104540.0,0.42816]
["bitfinex","BTCUSD",1749071362211,1.73998532,104550.0,104540.0,0.42816]
["bitfinex","BTCUSD",1749071362436,0.02102392,104550.0,104540.0,0.45166]
["bitfinex","BTCUSD",1749071362655,1.73998589,104550.0,104540.0,0.45166]
["bitfinex","BTCUSD",1749071362868,1.54679425,104550.0,104540.0,0.45166]
["bitfinex","BTCUSD",1749071363770,1.73809028,104550.0,104540.0,0.45166]
["bitfinex","BTCUSD",1749071364193,1.74955023,104550.0,104540.0,0.45166]
["bitfinex","BTCUSD",1749071364875,1.73809028,104550.0,104540.0,0.45166]
["bitfinex","BTCUSD",1749071365344,1.74955023,104550.0,104540.0,0.45166]
["bitfinex","BTCUSD",1749071366200,1.75911503,104550.0,104540.0,0.45166]
["bitfinex","BTCUSD",1749071366415,1.73998644,104550.0,104540.0,0.2941]
["bitfinex","BTCUSD",1749071366657,1.73042183,104550.0,104540.0,0.42816]
["bitfinex","BTCUSD",1749071367118,2.50829,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071367389,1.75402183,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071369053,1.73042183,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071371309,1.75911483,104550.0,104540.0,0.40536]
["bitfinex","BTCUSD",1749071375144,1.75911483,104550.0,104540.0,0.42946]
["bitfinex","BTCUSD",1749071378540,1.75911483,104550.0,104540.0,0.45196]
["bitfinex","BTCUSD",1749071381394,1.74955012,104550.0,104540.0,0.2719]
["bitfinex","BTCUSD",1749071381608,1.74955012,104550.0,104540.0,0.42942]
["bitfinex","BTCUSD",1749071383984,0.24101378,104550.0,104540.0,0.42942]
["bitfinex","BTCUSD",1749071384186,1.74955012,104550.0,104540.0,0.42942]
["bitfinex","BTCUSD",1749071395503,1.74955012,104550.0,104540.0,0.2719]
["bitfinex","BTCUSD",1749071395710,1.74955012,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071398253,1.74955012,104550.0,104540.0,0.2719]
["bitfinex","BTCUSD",1749071398453,1.74955012,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071402365,1.73809017,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071402579,0.99528698,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071402795,1.74955515,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071403012,0.24101881,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071403227,1.74955515,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071410436,1.51120019,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071410651,1.69983237,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071420208,1.50268892,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071430315,1.51415268,104550.0,104540.0,0.42938]
["bitfinex","BTCUSD",1749071431063,1.51415268,104550.0,104540.0,0.2719]
["bitfinex","BTCUSD",1749071431323,1.51415268,104550.0,104540.0,0.4293]
["bitfinex","BTCUSD",1749071451814,1.51415178,104550.0,104540.0,0.4293]
["bitfinex","BTCUSD",1749071454717,1.51415178,104550.0,104540.0,0.4393]
["bitfinex","BTCUSD",1749071456549,1.51415178,104550.0,104540.0,0.43922]
["bitfinex","BTCUSD",1749071460823,1.51415387,104550.0,104540.0,0.43922]
["bitfinex","BTCUSD",1749071472158,0.20276098,104550.0,104540.0,0.43922]
["bitfinex","BTCUSD",1749071472404,1.71129732,104550.0,104540.0,0.43922]
["bitfinex","BTCUSD",1749071473316,1.71129732,104550.0,104540.0,0.43918]
["bitfinex","BTCUSD",1749071481660,2.85176549,104550.0,104540.0,0.21644]
["bitfinex","BTCUSD",1749071481863,0.20089907,104530.0,104520.0,0.0456]
["bitfinex","BTCUSD",1749071482068,1.70943541,104530.0,104520.0,0.4504]
["bitfinex","BTCUSD",1749071482268,1.70943541,104530.0,104520.0,0.25196]
["bitfinex","BTCUSD",1749071482493,1.70943541,104530.0,104520.0,0.4504]
["bitfinex","BTCUSD",1749071482686,1.71900176,104530.0,104520.0,0.4504]
["bitfinex","BTCUSD",1749071483262,1.71900176,104530.0,104520.0,0.4524]
["bitfinex","BTCUSD",1749071483461,1.70400176,104530.0,104520.0,0.4524]
["bitfinex","BTCUSD",1749071484719,1.70400176,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071487097,1.73813457,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071487426,1.52766877,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071487721,1.53723531,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071488124,1.72856794,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071488640,2.07813457,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071489510,1.87723448,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071490568,1.84323448,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071494148,1.85280092,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071494351,1.85280083,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071498234,1.84323448,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071500241,1.86236746,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071500487,1.85280083,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071500707,1.86236737,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071506502,2.0537,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071506726,2.04413475,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071507749,1.85280212,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071508825,2.04413475,104530.0,104520.0,0.4624]
["bitfinex","BTCUSD",1749071509035,2.04413475,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071514058,2.02500214,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071514547,2.0154356,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071516993,2.02500195,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071519558,1.84323531,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071519773,1.87723531,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071520193,1.86766877,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071520613,1.87723531,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071520839,1.86766877,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071521057,1.88680083,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071522591,1.88680074,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071523497,1.84853634,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071523699,1.85810223,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071523907,1.86766822,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071527506,1.8772343,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071528518,1.85810223,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071528758,1.86766831,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071528990,1.85810223,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071529466,1.86766831,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071530517,1.87723457,104530.0,104520.0,0.46232]
["bitfinex","BTCUSD",1749071531406,1.87723457,104530.0,104520.0,0.30516]
["bitfinex","BTCUSD",1749071531614,1.87723457,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071531825,1.88680092,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071533284,1.54680092,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071535366,1.88680092,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071537654,1.87723457,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071538471,1.88680092,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071539604,1.87723457,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071541062,0.36869823,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071541287,1.87723457,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071541534,1.88680092,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071541748,1.87723457,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071547608,1.86766831,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071547824,1.87723457,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071548213,1.87723466,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071548553,1.87723457,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071548792,1.85679857,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071549349,1.86636465,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071549552,1.87593054,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071549921,1.88549698,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071550136,1.87593054,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071552119,1.88549689,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071553918,1.87593054,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071556472,1.88549698,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071556610,1.87593054,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071558307,1.88549698,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071560560,1.89506361,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071560763,1.88549698,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071562212,1.87593054,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071562568,1.88549698,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071563432,1.87593054,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071563668,1.88549689,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071564543,1.87593054,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071565484,0.3673942,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071565705,1.86636428,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071567139,1.87593054,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071567604,1.86636428,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071567839,0.35782794,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071568072,0.36739411,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071569368,0.37696037,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071569602,0.36739411,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071569844,0.37696046,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071570089,0.386527,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071570355,0.37696046,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071570578,0.386527,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071571017,0.37696046,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071571269,0.3865269,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071572070,0.38652764,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071572835,0.37696101,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071573056,0.36739457,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071574128,0.37696101,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071574351,0.36739457,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071574588,0.35782822,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071574828,0.36739411,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071577441,0.33869597,104530.0,104520.0,0.46224]
["bitfinex","BTCUSD",1749071577659,0.52408639,104550.0,104530.0,0.0441]
["bitfinex","BTCUSD",1749071577886,0.86219311,104550.0,104540.0,0.15692]
["bitfinex","BTCUSD",1749071578120,0.86219311,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071578347,0.87175791,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071578577,0.86219311,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071579041,0.87175791,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071579886,1.06405394,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071580104,1.06305394,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071580780,1.06505394,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071580997,0.87375791,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071581326,0.87175791,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071581562,0.87275791,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071581758,0.86319311,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071581961,0.86151311,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071582165,1.06237394,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071582376,0.87107782,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071582591,0.86151311,104550.0,104540.0,0.17982]
["bitfinex","BTCUSD",1749071582823,0.8519484,104550.0,104540.0,0.20102]
["bitfinex","BTCUSD",1749071583481,0.85194831,104550.0,104540.0,0.20102]
["bitfinex","BTCUSD",1749071584431,0.86151274,104550.0,104540.0,0.20102]
["bitfinex","BTCUSD",1749071584642,0.85194831,104550.0,104540.0,0.20102]
["bitfinex","BTCUSD",1749071585453,0.85194831,104550.0,104540.0,0.24198]
["bitfinex","BTCUSD",1749071590109,0.86151283,104550.0,104540.0,0.24198]
["bitfinex","BTCUSD",1749071590378,0.86151283,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071590633,0.86151274,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071593954,0.87107726,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071595103,0.86151274,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071597416,0.85194831,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071597633,0.86151274,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071597856,0.85194831,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071598103,0.86151274,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071598759,0.85194831,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071599187,0.84238416,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071599687,0.35056416,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071603517,0.36012841,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071603950,0.35056416,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071604578,0.3601285,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071605396,0.35056416,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071606031,0.3601285,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071606667,0.35056416,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071607138,0.36012841,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071608951,0.36969275,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071609390,0.35056416,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071609609,0.35056406,104550.0,104540.0,0.44834]
["bitfinex","BTCUSD",1749071609827,0.341,104550.0,104540.0,1.2985529]
["bitfinex","BTCUSD",1749071610044,0.341,104550.0,104540.0,0.5441943]
["bitfinex","BTCUSD",1749071611389,0.34,104550.0,104540.0,1.2985529]
["bitfinex","BTCUSD",1749071611601,0.34,104550.0,104540.0,1.3005529]
["bitfinex","BTCUSD",1749071611814,0.34,104550.0,104540.0,1.3045529]
["bitfinex","BTCUSD",1749071612032,0.34,104550.0,104540.0,0.5501943]
["bitfinex","BTCUSD",1749071612244,0.34,104550.0,104540.0,0.5461943]
["bitfinex","BTCUSD",1749071612663,0.34,104550.0,104540.0,0.5481943]
["bitfinex","BTCUSD",1749071613306,0.34,104550.0,104540.0,1.3025529]
["bitfinex","BTCUSD",1749071613948,0.34,104550.0,104540.0,0.5481943]
["bitfinex","BTCUSD",1749071618132,0.34,104550.0,104540.0,1.3025529]
["bitfinex","BTCUSD",1749071618352,0.90776096,104570.0,104560.0,0.0214]
["bitfinex","BTCUSD",1749071618593,0.41594096,104570.0,104560.0,0.20325569]
["bitfinex","BTCUSD",1749071618814,0.41594096,104570.0,104560.0,0.20086497]
["bitfinex","BTCUSD",1749071619685,0.34,104570.0,104560.0,0.20086497]
["bitfinex","BTCUSD",1749071620331,0.35035372,104570.0,104560.0,0.20086497]
["bitfinex","BTCUSD",1749071620990,0.35035372,104570.0,104560.0,0.20186497]
["bitfinex","BTCUSD",1749071621204,0.35135372,104570.0,104560.0,0.20186497]
["bitfinex","BTCUSD",1749071621419,0.35135372,104570.0,104560.0,0.24274497]
["bitfinex","BTCUSD",1749071621636,0.35035372,104570.0,104560.0,0.24274497]
["bitfinex","BTCUSD",1749071622060,0.35035372,104570.0,104560.0,0.24374497]
["bitfinex","BTCUSD",1749071624524,0.35035372,104570.0,104560.0,0.33959927]
["bitfinex","BTCUSD",1749071625421,0.34,104570.0,104560.0,0.33959927]
["bitfinex","BTCUSD",1749071626308,0.35056447,104570.0,104560.0,0.33959927]
["bitfinex","BTCUSD",1749071627418,0.01056447,104570.0,104560.0,0.33959927]
["bitfinex","BTCUSD",1749071627636,0.40621405,104580.0,104560.0,0.33959927]
["bitfinex","BTCUSD",1749071627848,0.41577601,104580.0,104560.0,0.33959927]
["bitfinex","BTCUSD",1749071628061,0.40621414,104580.0,104560.0,0.33959927]
["bitfinex","BTCUSD",1749071628281,0.41654101,104580.0,104560.0,0.33959927]
["bitfinex","BTCUSD",1749071628510,0.40697887,104580.0,104560.0,0.33859927]
["bitfinex","BTCUSD",1749071628753,0.4165412,104580.0,104570.0,0.15668]
["bitfinex","BTCUSD",1749071629202,0.4165412,104580.0,104570.0,0.363]
["bitfinex","BTCUSD",1749071629841,0.4175412,104580.0,104570.0,0.363]
["bitfinex","BTCUSD",1749071630126,0.60878235,104580.0,104570.0,0.20632]
["bitfinex","BTCUSD",1749071630307,0.4390412,104580.0,104570.0,0.40388]
["bitfinex","BTCUSD",1749071630974,0.45060325,104580.0,104570.0,0.40388]
["bitfinex","BTCUSD",1749071631206,0.4410412,104580.0,104570.0,0.40388]
["bitfinex","BTCUSD",1749071631411,0.63028235,104580.0,104570.0,0.40388]
["bitfinex","BTCUSD",1749071631854,0.63128235,104580.0,104570.0,0.40388]
["bitfinex","BTCUSD",1749071632072,0.63128235,104580.0,104570.0,0.40488]
["bitfinex","BTCUSD",1749071632313,0.4400412,104580.0,104570.0,0.40488]
["bitfinex","BTCUSD",1749071632517,0.42710325,104580.0,104570.0,0.40488]
["bitfinex","BTCUSD",1749071633622,0.6183444,104580.0,104570.0,0.42608]
["bitfinex","BTCUSD",1749071633856,0.61814069,104580.0,104570.0,0.42608]
["bitfinex","BTCUSD",1749071634317,0.61814069,104580.0,104570.0,0.40488]
["bitfinex","BTCUSD",1749071634546,0.60857909,104580.0,104570.0,0.40488]
["bitfinex","BTCUSD",1749071635683,0.5990174,104580.0,104570.0,0.40488]
["bitfinex","BTCUSD",1749071639497,0.5990174,104580.0,104570.0,0.2482]
["bitfinex","BTCUSD",1749071639709,0.5990174,104580.0,104570.0,0.40488]
["bitfinex","BTCUSD",1749071640390,0.5990174,104580.0,104570.0,0.45018]
["bitfinex","BTCUSD",1749071640391,0.35132678,104580.0,104570.0,0.45018]
["bitfinex","BTCUSD",1749071640820,0.36088801,104580.0,104570.0,0.45018]
["bitfinex","BTCUSD",1749071641259,0.001,104580.0,104570.0,0.5460343]
["bitfinex","BTCUSD",1749071642613,0.001,104580.0,104570.0,1.3003929]
["bitfinex","BTCUSD",1749071642832,0.001,104580.0,104570.0,0.5460343]
["bitfinex","BTCUSD",1749071643525,0.36024647,104600.0,104590.0,0.046]
["bitfinex","BTCUSD",1749071643752,0.01068689,104600.0,104590.0,0.203]
["bitfinex","BTCUSD",1749071644205,0.37823542,104610.0,104590.0,0.203]
["bitfinex","BTCUSD",1749071644418,0.01042347,104600.0,104590.0,0.2988543]
["bitfinex","BTCUSD",1749071644655,0.37823542,104610.0,104600.0,0.04104]
["bitfinex","BTCUSD",1749071645071,0.35911725,104610.0,104600.0,0.04104]
["bitfinex","BTCUSD",1749071645379,0.08699695,104620.0,104600.0,0.06414]
["bitfinex","BTCUSD",1749071645614,0.23953807,104630.0,104610.0,0.20554956]
["bitfinex","BTCUSD",1749071645845,0.01059559,104620.0,104610.0,0.20554956]
["bitfinex","BTCUSD",1749071646084,0.24900753,104630.0,104610.0,0.20360497]
["bitfinex","BTCUSD",1749071646316,0.04838684,104630.0,104610.0,0.20360497]
["bitfinex","BTCUSD",1749071646546,0.06750153,104630.0,104610.0,0.20360497]
["bitfinex","BTCUSD",1749071646793,0.60165284,104630.0,104610.0,0.20360497]
["bitfinex","BTCUSD",1749071647034,0.42005892,104630.0,104610.0,0.20360497]
["bitfinex","BTCUSD",1749071647273,0.24213866,104640.0,104620.0,0.0254894]
["bitfinex","BTCUSD",1749071647274,0.06092454,104640.0,104620.0,0.0254894]
["bitfinex","BTCUSD",1749071647517,0.2293564,104640.0,104630.0,0.40468]
["bitfinex","BTCUSD",1749071647753,0.37893603,104640.0,104630.0,0.40468]
["bitfinex","BTCUSD",1749071648004,0.01026751,104640.0,104630.0,0.40468]
["bitfinex","BTCUSD",1749071648244,0.02937928,104640.0,104630.0,0.40468]
["bitfinex","BTCUSD",1749071648484,0.00955575,104640.0,104630.0,0.44928]
["bitfinex","BTCUSD",1749071648729,0.25747801,104650.0,104630.0,0.45028]
["bitfinex","BTCUSD",1749071649234,0.00955593,104640.0,104630.0,0.45028]
["bitfinex","BTCUSD",1749071649465,0.01671168,104640.0,104630.0,0.45028]
["bitfinex","BTCUSD",1749071649699,0.01871168,104640.0,104630.0,0.45028]
["bitfinex","BTCUSD",1749071650173,0.002,104640.0,104630.0,0.45028]
["bitfinex","BTCUSD",1749071650433,0.002,104640.0,104630.0,0.5461343]
["bitfinex","BTCUSD",1749071651143,0.002,104640.0,104630.0,0.5451343]
["bitfinex","BTCUSD",1749071651620,0.002,104640.0,104630.0,0.5461343]
["bitfinex","BTCUSD",1749071651862,0.002,104640.0,104630.0,0.5451343]
["bitfinex","BTCUSD",1749071652106,0.03914746,104660.0,104630.0,0.5015343]
["bitfinex","BTCUSD",1749071652347,0.05825658,104660.0,104640.0,0.1410543]
["bitfinex","BTCUSD",1749071652581,0.04870193,104660.0,104650.0,0.1578]
["bitfinex","BTCUSD",1749071653053,0.02003879,104660.0,104650.0,0.1578]
["bitfinex","BTCUSD",1749071653302,0.35910666,104670.0,104650.0,0.16018867]
["bitfinex","BTCUSD",1749071653539,0.36866077,104670.0,104660.0,0.04104]
["bitfinex","BTCUSD",1749071653783,0.57000757,104670.0,104660.0,0.04104]
["bitfinex","BTCUSD",1749071653998,0.57000757,104670.0,104660.0,0.04148497]
["bitfinex","BTCUSD",1749071654898,0.5830541,104670.0,104660.0,0.19936497]
["bitfinex","BTCUSD",1749071655114,0.6042541,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071655327,0.5830541,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071655822,0.5604541,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071656273,0.36937693,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071656488,0.37137693,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071656970,0.38092985,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071657189,0.39048341,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071657409,0.3618231,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071657861,0.38092939,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071658519,0.3618231,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071658739,0.38092966,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071659883,0.39048322,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071660335,0.38092966,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071660560,0.39048322,104670.0,104660.0,0.20036497]
["bitfinex","BTCUSD",1749071661046,0.3618231,104670.0,104660.0,0.24652497]
["bitfinex","BTCUSD",1749071661256,0.35155301,104670.0,104660.0,0.24652497]
["bitfinex","BTCUSD",1749071661472,0.342,104670.0,104660.0,0.24652497]
["bitfinex","BTCUSD",1749071661692,0.01155301,104670.0,104660.0,0.24652497]
["bitfinex","BTCUSD",1749071662160,0.002,104670.0,104660.0,0.34237927]
["bitfinex","BTCUSD",1749071665392,0.002,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071665962,0.01155301,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071666162,0.002,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071677989,0.0109262,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071678439,0.01092596,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071678673,0.002,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071678901,0.01092596,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071679139,0.002,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071680091,0.01092596,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071680331,0.01092595,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071680564,0.01092593,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071680802,0.002,104670.0,104660.0,0.54849927]
["bitfinex","BTCUSD",1749071681517,0.58377153,104700.0,104670.0,0.0435]
["bitfinex","BTCUSD",1749071681754,0.58377153,104700.0,104680.0,0.15852]
["bitfinex","BTCUSD",1749071681755,0.01910328,104690.0,104680.0,0.15852]
["bitfinex","BTCUSD",1749071681978,0.01910328,104690.0,104680.0,0.20024]
["bitfinex","BTCUSD",1749071681979,0.05543045,104690.0,104680.0,0.20024]
["bitfinex","BTCUSD",1749071682249,0.04650515,104690.0,104680.0,0.20024]
["bitfinex","BTCUSD",1749071682688,0.04649653,104690.0,104680.0,0.20024]
["bitfinex","BTCUSD",1749071682939,0.04586578,104690.0,104680.0,0.20024]
["bitfinex","BTCUSD",1749071683164,0.03757554,104690.0,104680.0,0.20024]
["bitfinex","BTCUSD",1749071683390,0.02802381,104690.0,104680.0,0.20024]
["bitfinex","BTCUSD",1749071683629,0.04586578,104690.0,104680.0,0.20124]
["bitfinex","BTCUSD",1749071684105,0.03820647,104690.0,104680.0,0.20124]
["bitfinex","BTCUSD",1749071684320,0.10007189,104690.0,104680.0,0.20124]
["bitfinex","BTCUSD",1749071684543,0.07330894,104690.0,104680.0,0.20124]
["bitfinex","BTCUSD",1749071684769,0.100072,104690.0,104680.0,0.20124]
["bitfinex","BTCUSD",1749071684999,0.10009474,104690.0,104680.0,0.20124]
["bitfinex","BTCUSD",1749071685453,0.09054285,104690.0,104680.0,0.20124]
["bitfinex","BTCUSD",1749071685683,0.08161425,104690.0,104680.0,0.20124]
["bitfinex","BTCUSD",1749071685903,0.07330894,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071686150,0.05871426,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071686385,0.05933755,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071686637,0.05933623,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071686858,0.07719082,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071687073,0.06763891,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071687334,0.05933623,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071687554,0.06763891,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071688014,0.06763882,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071688232,0.06763876,104690.0,104680.0,0.40732]
["bitfinex","BTCUSD",1749071688464,0.05808712,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071688911,0.04915976,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071689129,0.05871053,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071689364,0.06763741,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071689593,0.04978364,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071689836,0.04023209,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071690059,0.04915898,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071690289,0.39808586,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071691252,0.39808595,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071691488,0.38023211,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071691708,0.38023214,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071691932,0.398086,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071692593,0.38853449,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071692832,0.39808592,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071693058,0.37130521,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071693290,0.38915905,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071693522,0.37130521,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071693776,0.39808585,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071694448,0.39808549,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071694694,0.3980847,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071694919,0.37130521,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071695156,0.38915842,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071695402,0.39808502,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071696071,0.3980905,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071696307,0.38916207,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071696516,0.3987138,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071696734,0.38085685,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071697200,0.40764214,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071698365,0.38085685,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071698608,0.40764214,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071699086,0.38978528,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071699526,0.38978905,104690.0,104680.0,0.42972]
["bitfinex","BTCUSD",1749071699770,0.61667843,104690.0,104680.0,0.20708]
["bitfinex","BTCUSD",1749071700015,0.60774623,104690.0,104680.0,0.2488]
["bitfinex","BTCUSD",1749071700253,0.60774623,104690.0,104680.0,0.40656]
["bitfinex","BTCUSD",1749071700781,0.62499286,104690.0,104680.0,0.20708]
["bitfinex","BTCUSD",1749071701031,0.73787463,104690.0,104680.0,0.2488]
["bitfinex","BTCUSD",1749071701244,0.72894353,104690.0,104680.0,0.40656]
["bitfinex","BTCUSD",1749071701473,0.73538335,104690.0,104680.0,0.20708]
["bitfinex","BTCUSD",1749071701729,0.59648373,104670.0,104660.0,0.00044497]
["bitfinex","BTCUSD",1749071701954,0.59648373,104670.0,104660.0,0.40604497]
["bitfinex","BTCUSD",1749071702185,0.60541585,104670.0,104660.0,0.20652497]
["bitfinex","BTCUSD",1749071702412,0.62328007,104670.0,104660.0,0.40600497]
["bitfinex","BTCUSD",1749071702652,0.59648373,104670.0,104660.0,0.40600497]
["bitfinex","BTCUSD",1749071703162,0.40540702,104670.0,104660.0,0.40600497]
["bitfinex","BTCUSD",1749071703381,0.39156085,104670.0,104660.0,0.40600497]
["bitfinex","BTCUSD",1749071704146,0.58263756,104670.0,104660.0,0.20652497]
["bitfinex","BTCUSD",1749071704360,0.58263756,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071708948,0.60633756,104670.0,104660.0,0.40792497]
["bitfinex","BTCUSD",1749071709140,0.59678373,104670.0,104660.0,0.40792497]
["bitfinex","BTCUSD",1749071711026,0.59678373,104670.0,104660.0,0.20852497]
["bitfinex","BTCUSD",1749071711228,0.58723036,104670.0,104660.0,0.40804497]
["bitfinex","BTCUSD",1749071713653,0.58723036,104670.0,104660.0,0.20852497]
["bitfinex","BTCUSD",1749071713858,0.58723036,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071714535,0.60633756,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071715841,0.40570702,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071716045,0.41274085,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071716472,0.40318702,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071716739,0.41274076,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071717359,0.38904076,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071718024,0.58011747,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071723797,0.55721747,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071728408,0.5476641,104670.0,104660.0,0.40808497]
["bitfinex","BTCUSD",1749071729081,0.5698641,104670.0,104660.0,0.41808497]
["bitfinex","BTCUSD",1749071729304,0.5933641,104670.0,104660.0,0.41808497]
["bitfinex","BTCUSD",1749071729787,0.5698641,104670.0,104660.0,0.41808497]
["bitfinex","BTCUSD",1749071730412,0.54063045,104670.0,104660.0,0.41808497]
["bitfinex","BTCUSD",1749071732595,0.54063045,104670.0,104660.0,0.44148497]
["bitfinex","BTCUSD",1749071738085,0.55018392,104670.0,104660.0,0.44148497]
["bitfinex","BTCUSD",1749071740336,0.55018392,104670.0,104660.0,0.28352497]
["bitfinex","BTCUSD",1749071740557,0.55018392,104670.0,104660.0,0.44100497]
["bitfinex","BTCUSD",1749071749006,0.54063045,104670.0,104660.0,0.44100497]
["bitfinex","BTCUSD",1749071749677,0.54063045,104670.0,104660.0,0.44076497]
["bitfinex","BTCUSD",1749071750530,0.54063045,104670.0,104660.0,0.41736497]
["bitfinex","BTCUSD",1749071752080,0.54063045,104670.0,104660.0,0.21852497]
["bitfinex","BTCUSD",1749071752361,0.54063045,104670.0,104660.0,0.41712497]
["bitfinex","BTCUSD",1749071753464,0.20063045,104670.0,104660.0,0.41712497]
["bitfinex","BTCUSD",1749071753719,0.58773045,104670.0,104660.0,0.21852497]
["bitfinex","BTCUSD",1749071753925,0.00955648,104640.0,104630.0,0.0461]
["bitfinex","BTCUSD",1749071754156,0.0286688,104640.0,104630.0,0.34851839]
["bitfinex","BTCUSD",1749071754371,0.0286688,104640.0,104630.0,0.45158409]
["bitfinex","BTCUSD",1749071754372,0.01911232,104640.0,104630.0,0.45158409]
["bitfinex","BTCUSD",1749071754583,0.03822445,104640.0,104630.0,0.45158409]
["bitfinex","BTCUSD",1749071754822,0.03776825,104640.0,104630.0,0.45158409]
["bitfinex","BTCUSD",1749071755023,0.03776825,104640.0,104630.0,0.25266409]
["bitfinex","BTCUSD",1749071755235,0.03776825,104640.0,104630.0,0.45462409]
["bitfinex","BTCUSD",1749071755673,0.03776825,104640.0,104630.0,0.45162409]
["bitfinex","BTCUSD",1749071755902,0.03776825,104640.0,104630.0,0.45362409]
["bitfinex","BTCUSD",1749071756342,0.03776825,104640.0,104630.0,0.26466409]
["bitfinex","BTCUSD",1749071756560,0.04732455,104640.0,104630.0,0.26466409]
["bitfinex","BTCUSD",1749071756808,0.03776825,104640.0,104630.0,0.30710409]
["bitfinex","BTCUSD",1749071757048,0.03776825,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071757728,0.01911168,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071757942,0.01911159,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071758157,0.02866761,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071759291,0.01911159,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071759504,0.02866761,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071759726,0.03822372,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071761016,0.04778002,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071761234,0.03822372,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071762342,0.02866761,104640.0,104630.0,0.46458409]
["bitfinex","BTCUSD",1749071763471,0.3491356,104660.0,104640.0,0.0445]
["bitfinex","BTCUSD",1749071763702,0.37779767,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071763939,0.3495541,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071764457,0.35910848,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071764679,0.3495541,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071764908,0.01910839,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071765321,0.03821733,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071765762,0.03921733,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071766455,0.04021733,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071767116,0.05870262,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071767343,0.04914806,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071767562,0.05870262,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071768160,0.06825727,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071768381,0.04914806,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071768605,0.0115541,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071769263,0.02110839,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071769480,0.0115541,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071769716,0.02110811,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071769935,0.03931913,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071770165,0.02110811,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071770865,0.0306624,104660.0,104650.0,0.2019]
["bitfinex","BTCUSD",1749071771542,0.0306624,104660.0,104650.0,0.24314]
["bitfinex","BTCUSD",1749071771987,0.02110811,104660.0,104650.0,0.24314]
["bitfinex","BTCUSD",1749071772633,0.01155401,104660.0,104650.0,0.24314]
["bitfinex","BTCUSD",1749071772846,0.02110821,104660.0,104650.0,0.24314]
["bitfinex","BTCUSD",1749071773056,0.02110811,104660.0,104650.0,0.24314]
["bitfinex","BTCUSD",1749071775574,0.0306624,104660.0,104650.0,0.08574]
["bitfinex","BTCUSD",1749071775797,0.02110811,104660.0,104650.0,0.24298]
["bitfinex","BTCUSD",1749071776241,0.02110811,104660.0,104650.0,0.4491]
["bitfinex","BTCUSD",1749071776716,0.0306624,104660.0,104650.0,0.4591]
["bitfinex","BTCUSD",1749071777153,0.0306624,104660.0,104650.0,0.4374]
["bitfinex","BTCUSD",1749071777617,0.04021678,104660.0,104650.0,0.4374]
["bitfinex","BTCUSD",1749071777837,0.02110811,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071778059,0.01155401,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071778733,0.02110811,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071778950,0.01155392,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071779845,0.02110793,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071780707,0.03066213,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071781570,0.03066203,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071782172,0.02902203,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071782982,0.03857641,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071783437,0.02902203,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071783657,0.03857623,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071784099,0.02902203,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071784315,0.01946793,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071784775,0.00036,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071785027,0.00991392,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071786970,0.01946802,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071788531,0.00991392,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071788756,0.01946802,104660.0,104650.0,0.46]
["bitfinex","BTCUSD",1749071790107,0.23236418,104660.0,104650.0,0.41468]
["bitfinex","BTCUSD",1749071790328,0.25376418,104660.0,104650.0,0.25736]
["bitfinex","BTCUSD",1749071790574,0.59376418,104660.0,104650.0,0.25736]
["bitfinex","BTCUSD",1749071790809,0.59376418,104660.0,104630.0,0.01044409]
["bitfinex","BTCUSD",1749071790810,0.59464399,104640.0,104630.0,0.01044409]
["bitfinex","BTCUSD",1749071791056,0.59464399,104640.0,104630.0,0.25780409]
["bitfinex","BTCUSD",1749071791057,0.60378978,104640.0,104630.0,0.25780409]
["bitfinex","BTCUSD",1749071791270,0.69964408,104640.0,104630.0,0.21656409]
["bitfinex","BTCUSD",1749071791494,0.70941533,104640.0,104630.0,0.25780409]
["bitfinex","BTCUSD",1749071791717,0.69697655,104640.0,104630.0,0.41516409]
["bitfinex","BTCUSD",1749071792154,0.72564123,104640.0,104630.0,0.41616409]
["bitfinex","BTCUSD",1749071792623,0.74018199,104640.0,104630.0,0.41520409]
["bitfinex","BTCUSD",1749071792834,0.74018199,104640.0,104630.0,0.41620409]
["bitfinex","BTCUSD",1749071793057,0.74129449,104640.0,104630.0,0.41620409]
["bitfinex","BTCUSD",1749071794912,0.72675364,104640.0,104630.0,0.41620409]
["bitfinex","BTCUSD",1749071795162,0.72830867,104640.0,104630.0,0.41620409]
["bitfinex","BTCUSD",1749071795385,0.54673293,104640.0,104630.0,0.41620409]
["bitfinex","BTCUSD",1749071795594,0.73827861,104640.0,104630.0,0.41620409]
["bitfinex","BTCUSD",1749071795832,0.54714712,104640.0,104630.0,0.41620409]
["bitfinex","BTCUSD",1749071796052,0.73827861,104640.0,104630.0,0.41620409]
["bitfinex","BTCUSD",1749071796500,0.73827861,104640.0,104630.0,0.42620409]
["bitfinex","BTCUSD",1749071797167,0.73827861,104640.0,104630.0,0.26880409]
["bitfinex","BTCUSD",1749071797363,0.73827861,104640.0,104630.0,0.42644409]
["bitfinex","BTCUSD",1749071797842,0.53759055,104640.0,104630.0,0.42644409]
["bitfinex","BTCUSD",1749071798096,0.54714703,104640.0,104630.0,0.42644409]
["bitfinex","BTCUSD",1749071798325,0.73827852,104640.0,104630.0,0.42644409]
["bitfinex","BTCUSD",1749071799169,0.71577852,104640.0,104630.0,0.42644409]
["bitfinex","BTCUSD",1749071799624,0.52464703,104640.0,104630.0,0.42644409]
["bitfinex","BTCUSD",1749071799846,0.52464703,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071800960,0.51509055,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071801171,0.52464703,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071801406,0.51509055,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071801880,0.52464703,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071802354,0.51509055,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071803492,0.52464712,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071803709,0.52464703,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071804851,0.71577852,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071805073,0.71577925,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071806669,0.70622314,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071806889,0.67755514,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071809359,0.66799884,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071811357,0.64609884,104640.0,104630.0,0.42636409]
["bitfinex","BTCUSD",1749071817645,0.63654236,104640.0,104630.0,0.26880409]
["bitfinex","BTCUSD",1749071817864,0.63654236,104640.0,104630.0,0.42580409]
["bitfinex","BTCUSD",1749071818964,0.65854236,104640.0,104630.0,0.42580409]
["bitfinex","BTCUSD",1749071819817,0.64898579,104640.0,104630.0,0.42580409]
["bitfinex","BTCUSD",1749071820481,0.64898579,104640.0,104630.0,0.26880409]
["bitfinex","BTCUSD",1749071820706,0.64898579,104640.0,104630.0,0.42572409]
["bitfinex","BTCUSD",1749071820960,0.62698579,104640.0,104630.0,0.42572409]
["bitfinex","BTCUSD",1749071821886,0.63654227,104640.0,104630.0,0.42572409]
["bitfinex","BTCUSD",1749071822578,0.29654227,104640.0,104630.0,0.42572409]
["bitfinex","BTCUSD",1749071824631,0.63654227,104640.0,104630.0,0.42572409]
["bitfinex","BTCUSD",1749071826855,0.63654227,104640.0,104630.0,0.44772409]
["bitfinex","BTCUSD",1749071829413,0.62698579,104640.0,104630.0,0.42564409]
["bitfinex","BTCUSD",1749071832349,0.65565379,104640.0,104630.0,0.42564409]
["bitfinex","BTCUSD",1749071832558,0.66710767,104640.0,104630.0,0.42564409]
["bitfinex","BTCUSD",1749071835102,0.66710767,104640.0,104630.0,0.26880409]
["bitfinex","BTCUSD",1749071835318,0.66710767,104640.0,104630.0,0.42564409]
["bitfinex","BTCUSD",1749071836464,0.66710848,104640.0,104630.0,0.42564409]
["bitfinex","BTCUSD",1749071837627,0.32710848,104640.0,104630.0,0.42564409]
["bitfinex","BTCUSD",1749071838713,0.29844048,104640.0,104630.0,0.42564409]
["bitfinex","BTCUSD",1749071839661,0.29844048,104640.0,104630.0,0.44764409]
["bitfinex","BTCUSD",1749071843639,0.29844048,104640.0,104630.0,0.42564409]
["bitfinex","BTCUSD",1749071847777,0.32014048,104640.0,104630.0,0.42564409]
["bitfinex","BTCUSD",1749071848243,0.32014048,104640.0,104630.0,0.22756409]
["bitfinex","BTCUSD",1749071848453,0.34014048,104640.0,104630.0,0.42536409]
["bitfinex","BTCUSD",1749071851993,0.34014048,104640.0,104630.0,0.26852409]
["bitfinex","BTCUSD",1749071851994,0.35468133,104640.0,104630.0,0.26852409]
["bitfinex","BTCUSD",1749071852215,0.35468133,104640.0,104630.0,0.42536409]
["bitfinex","BTCUSD",1749071852435,0.35468053,104640.0,104630.0,0.42536409]
["bitfinex","BTCUSD",1749071852654,0.36994514,104640.0,104630.0,0.42536409]
["bitfinex","BTCUSD",1749071853138,0.35468053,104640.0,104630.0,0.42536409]
["bitfinex","BTCUSD",1749071853398,0.21028418,104620.0,104610.0,0.0402]
["bitfinex","BTCUSD",1749071853623,0.21028418,104620.0,104610.0,0.4442]
["bitfinex","BTCUSD",1749071854518,0.21028418,104620.0,104610.0,0.44424]
["bitfinex","BTCUSD",1749071854747,0.21028418,104620.0,104610.0,0.44724]
["bitfinex","BTCUSD",1749071854965,0.21028418,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071856107,0.19928418,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071856352,0.20884239,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071856582,0.23694528,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071856811,0.2276616,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071857263,0.23721954,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071858908,0.57721954,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071860835,0.39560991,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071861102,0.3872185,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071861319,0.40633493,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071862286,0.39677662,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071863219,0.37677662,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071866881,0.3672185,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071867101,0.37677662,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071870228,0.35877662,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071870441,0.3870808,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071870656,0.39663874,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071875257,0.38708062,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071875466,0.39663874,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071875876,0.38708062,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071876285,0.39663874,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071877754,0.38708062,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071877963,0.39663874,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071879126,0.40619695,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071879332,0.39663874,104620.0,104610.0,0.44924]
["bitfinex","BTCUSD",1749071879998,0.39663874,104620.0,104610.0,0.42904]
["bitfinex","BTCUSD",1749071880978,0.40619714,104620.0,104610.0,0.42904]
["bitfinex","BTCUSD",1749071881216,0.39663874,104620.0,104610.0,0.42904]
["bitfinex","BTCUSD",1749071881426,0.39663874,104620.0,104610.0,0.45144]
["bitfinex","BTCUSD",1749071882855,0.38708062,104620.0,104610.0,0.45144]
["bitfinex","BTCUSD",1749071883363,0.39663865,104620.0,104610.0,0.45144]
["bitfinex","BTCUSD",1749071884248,0.38863865,104620.0,104610.0,0.45144]
["bitfinex","BTCUSD",1749071888151,0.37908062,104620.0,104610.0,0.45144]
["bitfinex","BTCUSD",1749071888374,0.38863865,104620.0,104610.0,0.45144]
["bitfinex","BTCUSD",1749071888837,0.1562166,104620.0,104610.0,0.45144]
["bitfinex","BTCUSD",1749071889078,0.06653603,104620.0,104610.0,0.45144]
["bitfinex","BTCUSD",1749071889309,0.05697782,104620.0,104610.0,0.45144]
["bitfinex","BTCUSD",1749071889542,0.24814585,104620.0,104610.0,0.2946]
["bitfinex","BTCUSD",1749071889793,0.23858845,104620.0,104610.0,0.429]
["bitfinex","BTCUSD",1749071890528,0.05697873,104620.0,104610.0,0.429]
["bitfinex","BTCUSD",1749071891002,0.24814676,104620.0,104610.0,0.429]
["bitfinex","BTCUSD",1749071891413,0.05197873,104620.0,104610.0,0.429]
["bitfinex","BTCUSD",1749071892302,0.57358845,104620.0,104610.0,0.429]
["bitfinex","BTCUSD",1749071892545,0.39197882,104620.0,104610.0,0.429]
["bitfinex","BTCUSD",1749071892770,0.58314685,104620.0,104610.0,0.2722]
["bitfinex","BTCUSD",1749071893013,0.58314685,104620.0,104610.0,0.409]
["bitfinex","BTCUSD",1749071893014,0.61778882,104620.0,104610.0,0.409]
["bitfinex","BTCUSD",1749071893450,0.59608882,104620.0,104610.0,0.409]
["bitfinex","BTCUSD",1749071894110,0.59608882,104620.0,104610.0,0.404]
["bitfinex","BTCUSD",1749071894324,0.59608882,104620.0,104610.0,0.405]
["bitfinex","BTCUSD",1749071895840,0.57358882,104620.0,104610.0,0.405]
["bitfinex","BTCUSD",1749071898299,0.56858882,104620.0,104610.0,0.405]
["bitfinex","BTCUSD",1749071904849,0.55903061,104620.0,104610.0,0.405]
["bitfinex","BTCUSD",1749071905578,0.54303061,104620.0,104610.0,0.405]
["bitfinex","BTCUSD",1749071908450,0.54303061,104620.0,104610.0,0.2482]
["bitfinex","BTCUSD",1749071908665,0.69432576,104620.0,104610.0,0.2482]
["bitfinex","BTCUSD",1749071908908,0.69432576,104620.0,104610.0,0.405]
["bitfinex","BTCUSD",1749071909370,0.7057816,104620.0,104610.0,0.405]
["bitfinex","BTCUSD",1749071909584,0.7057816,104620.0,104610.0,0.404]
["bitfinex","BTCUSD",1749071909795,0.7067816,104620.0,104610.0,0.404]
["bitfinex","BTCUSD",1749071910016,0.7077816,104620.0,104610.0,0.404]
["bitfinex","BTCUSD",1749071910250,0.7364576,104620.0,104610.0,0.404]
["bitfinex","BTCUSD",1749071910513,0.7364576,104620.0,104610.0,0.2472]
["bitfinex","BTCUSD",1749071910725,0.7364576,104620.0,104590.0,0.0432]
["bitfinex","BTCUSD",1749071910726,0.21988443,104600.0,104590.0,0.0212]
["bitfinex","BTCUSD",1749071910942,0.21988443,104600.0,104590.0,0.4252]
["bitfinex","BTCUSD",1749071911570,0.21032475,104600.0,104590.0,0.4252]
["bitfinex","BTCUSD",1749071911811,0.21032475,104600.0,104590.0,0.2704]
["bitfinex","BTCUSD",1749071912017,0.21032475,104600.0,104590.0,0.42733357]
["bitfinex","BTCUSD",1749071912890,0.20032475,104600.0,104590.0,0.44933357]
["bitfinex","BTCUSD",1749071913152,0.2098847,104600.0,104590.0,0.44933357]
["bitfinex","BTCUSD",1749071913569,0.2098847,104600.0,104590.0,0.45133357]
["bitfinex","BTCUSD",1749071916413,0.2098847,104600.0,104590.0,0.42933357]
["bitfinex","BTCUSD",1749071918423,0.29617905,104600.0,104590.0,0.23157357]
["bitfinex","BTCUSD",1749071918643,0.67947905,104600.0,104590.0,0.40813357]
["bitfinex","BTCUSD",1749071918855,0.65737905,104600.0,104590.0,0.40813357]
["bitfinex","BTCUSD",1749071919288,0.65737905,104600.0,104590.0,0.41813357]
["bitfinex","BTCUSD",1749071919503,0.6719199,104600.0,104590.0,0.21837357]
["bitfinex","BTCUSD",1749071919759,0.6940199,104600.0,104590.0,0.41613357]
["bitfinex","BTCUSD",1749071919969,0.6940199,104600.0,104590.0,0.25933357]
["bitfinex","BTCUSD",1749071919970,0.6580199,104600.0,104590.0,0.25933357]
["bitfinex","BTCUSD",1749071920188,0.6580199,104600.0,104590.0,0.41413357]
["bitfinex","BTCUSD",1749071920403,0.6866999,104600.0,104590.0,0.41413357]
["bitfinex","BTCUSD",1749071920630,0.6866999,104600.0,104590.0,0.41513357]
["bitfinex","BTCUSD",1749071921309,0.6866999,104600.0,104590.0,0.25833357]
["bitfinex","BTCUSD",1749071921527,0.6866999,104600.0,104590.0,0.41513357]
["bitfinex","BTCUSD",1749071922822,0.6876999,104600.0,104590.0,0.41513357]
["bitfinex","BTCUSD",1749071923299,0.6876999,104600.0,104590.0,0.41413357]
["bitfinex","BTCUSD",1749071923514,0.6886999,104600.0,104590.0,0.41413357]
["bitfinex","BTCUSD",1749071924659,0.21036462,104580.0,104570.0,0.0422]
["bitfinex","BTCUSD",1749071924859,0.21036462,104580.0,104570.0,0.28953356]
["bitfinex","BTCUSD",1749071925088,0.01912347,104580.0,104570.0,0.28953356]
["bitfinex","BTCUSD",1749071925299,0.21992667,104580.0,104570.0,0.28953356]
["bitfinex","BTCUSD",1749071925742,0.01912347,104580.0,104570.0,0.29845232]
["bitfinex","BTCUSD",1749071925956,0.01912347,104580.0,104570.0,0.45725232]
["bitfinex","BTCUSD",1749071926161,0.02868543,104580.0,104570.0,0.45725232]
["bitfinex","BTCUSD",1749071926626,0.02868552,104580.0,104570.0,0.45925232]
["bitfinex","BTCUSD",1749071926841,0.02868552,104580.0,104570.0,0.45925225]
["bitfinex","BTCUSD",1749071927047,0.02868552,104580.0,104570.0,0.45033356]
["bitfinex","BTCUSD",1749071927249,0.02868552,104580.0,104570.0,0.45925225]
["bitfinex","BTCUSD",1749071927471,0.02868552,104580.0,104570.0,0.46925225]
["bitfinex","BTCUSD",1749071927949,0.02868543,104580.0,104570.0,0.46925225]
["bitfinex","BTCUSD",1749071928379,0.02868543,104580.0,104570.0,0.46925082]
["bitfinex","BTCUSD",1749071929482,0.01912347,104580.0,104570.0,0.46925082]
["bitfinex","BTCUSD",1749071929698,0.01912347,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071934108,0.55992158,104590.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071934109,0.55904505,104590.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071934539,0.02868543,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071935231,0.01912292,104580.0,104570.0,0.45833356]
["bitfinex","BTCUSD",1749071935468,0.03824657,104580.0,104570.0,0.45833356]
["bitfinex","BTCUSD",1749071935695,0.03824648,104580.0,104570.0,0.45833356]
["bitfinex","BTCUSD",1749071935920,0.03824648,104580.0,104570.0,0.45633356]
["bitfinex","BTCUSD",1749071936138,0.03824648,104580.0,104570.0,0.45833356]
["bitfinex","BTCUSD",1749071936357,0.03824648,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071936358,0.03824639,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071936876,0.03824639,104580.0,104570.0,0.45833356]
["bitfinex","BTCUSD",1749071937326,0.03824639,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071937565,0.04780826,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071938239,0.03824639,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071938911,0.02868461,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071939357,0.0286847,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071941143,0.0166847,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071941394,0.01668452,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071941905,0.0262463,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071943089,0.01668452,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071943318,0.0262463,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071944984,0.01668452,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071945448,0.02624639,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071945667,0.0262463,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071948317,0.0162463,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071948528,0.02580762,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071949151,0.01624584,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071949375,0.02580762,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071950078,0.01624584,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071950971,0.02580753,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071952043,0.02580762,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071954415,0.01624584,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071954629,0.02580762,104580.0,104570.0,0.46033356]
["bitfinex","BTCUSD",1749071955357,0.01624584,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071956267,0.02580762,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071957581,0.01624584,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071958230,0.02580753,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071959531,0.01624584,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071961463,0.02580762,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071961673,0.01624584,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071962177,0.00824584,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071962436,0.01780744,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071964756,0.02736922,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071965196,0.01780744,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071965414,0.02736922,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071965633,0.01780744,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071966926,0.02736922,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071967160,0.01780744,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071968122,0.02736922,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071968511,0.01780744,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071970205,0.0095616,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071970404,0.01912292,104580.0,104570.0,0.46029356]
["bitfinex","BTCUSD",1749071972945,0.01912292,104580.0,104570.0,0.43989356]
["bitfinex","BTCUSD",1749071973328,0.01912292,104580.0,104570.0,0.45999356]
["bitfinex","BTCUSD",1749071973552,0.01912292,104580.0,104570.0,0.45995356]
["bitfinex","BTCUSD",1749071974130,0.21992658,104580.0,104570.0,0.26133356]
["bitfinex","BTCUSD",1749071974312,0.21992658,104580.0,104570.0,0.41805356]
["bitfinex","BTCUSD",1749071974538,0.01912292,104580.0,104570.0,0.42700634]
["bitfinex","BTCUSD",1749071974965,0.01912292,104580.0,104570.0,0.42700641]
["bitfinex","BTCUSD",1749071975181,0.02868479,104580.0,104570.0,0.42700641]
["bitfinex","BTCUSD",1749071975566,0.02868479,104580.0,104570.0,0.42700508]
["bitfinex","BTCUSD",1749071975777,0.02868479,104580.0,104570.0,0.41805356]
["bitfinex","BTCUSD",1749071976393,0.0286847,104580.0,104570.0,0.41805356]
["bitfinex","BTCUSD",1749071977319,0.0286847,104580.0,104570.0,0.43825356]
["bitfinex","BTCUSD",1749071979642,0.22948772,104580.0,104570.0,0.41805356]
["bitfinex","BTCUSD",1749071979886,0.05696893,104580.0,104570.0,0.41805356]
["bitfinex","BTCUSD",1749071980114,0.04780862,104580.0,104570.0,0.41805356]
["bitfinex","BTCUSD",1749071980353,0.03824657,104580.0,104570.0,0.41805356]
["bitfinex","BTCUSD",1749071980982,0.05834657,104580.0,104570.0,0.22041356]
["bitfinex","BTCUSD",1749071981199,0.03824657,104580.0,104570.0,0.41801356]
["bitfinex","BTCUSD",1749071981413,0.04780862,104580.0,104570.0,0.41801356]
["bitfinex","BTCUSD",1749071982223,0.03824657,104580.0,104570.0,0.41801356]
["bitfinex","BTCUSD",1749071982439,0.23904977,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071982670,0.04780862,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071983750,0.02868461,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071983965,0.03824648,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071984177,0.02624648,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071984605,0.02624621,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071987674,0.01668452,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071990145,0.01668452,104580.0,104570.0,0.44786383]
["bitfinex","BTCUSD",1749071990617,0.01668452,104580.0,104570.0,0.44786392]
["bitfinex","BTCUSD",1749071991159,0.01668452,104580.0,104570.0,0.44786394]
["bitfinex","BTCUSD",1749071991382,0.00668452,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071991602,0.01624584,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071992041,0.01624584,104580.0,104570.0,0.44786394]
["bitfinex","BTCUSD",1749071992491,0.01624584,104580.0,104570.0,0.44786406]
["bitfinex","BTCUSD",1749071993140,0.01624584,104580.0,104570.0,0.44786423]
["bitfinex","BTCUSD",1749071993354,0.01624584,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071993598,0.01624584,104580.0,104570.0,0.44786423]
["bitfinex","BTCUSD",1749071993810,0.35624584,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071994050,0.35624584,104580.0,104570.0,0.44786423]
["bitfinex","BTCUSD",1749071994898,0.35624584,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749071995373,0.36580762,104580.0,104570.0,0.43891356]
["bitfinex","BTCUSD",1749072001147,0.00956178,104580.0,104570.0,0.28223356]
["bitfinex","BTCUSD",1749072001374,0.03824657,104580.0,104570.0,0.43887356]
["bitfinex","BTCUSD",1749072001836,0.0286847,104580.0,104570.0,0.43887356]
["bitfinex","BTCUSD",1749072002769,0.22948772,104580.0,104570.0,0.43887356]
["bitfinex","BTCUSD",1749072006384,0.2199264,104580.0,104570.0,0.43887356]
["bitfinex","BTCUSD",1749072014925,0.22948845,104580.0,104570.0,0.43887356]
["bitfinex","BTCUSD",1749072016737,0.56948845,104580.0,104570.0,0.43887356]
["bitfinex","BTCUSD",1749072019321,0.55548845,104580.0,104570.0,0.43887356]
["bitfinex","BTCUSD",1749072020616,0.55548845,104580.0,104570.0,0.28223356]
["bitfinex","BTCUSD",1749072020847,0.55036507,104580.0,104570.0,0.43883356]
["bitfinex","BTCUSD",1749072023162,0.55036507,104580.0,104570.0,0.43867356]
["bitfinex","BTCUSD",1749072025192,0.55953306,104580.0,104570.0,0.43867356]
["bitfinex","BTCUSD",1749072026106,0.55953306,104580.0,104570.0,0.43667356]
["bitfinex","BTCUSD",1749072026565,0.53253306,104580.0,104570.0,0.43667356]
["bitfinex","BTCUSD",1749072026794,0.53253306,104580.0,104570.0,0.43467356]
["bitfinex","BTCUSD",1749072026996,0.53353306,104580.0,104570.0,0.43467356]
["bitfinex","BTCUSD",1749072027251,0.53453306,104580.0,104570.0,0.43467356]
["bitfinex","BTCUSD",1749072032375,0.54409484,104580.0,104570.0,0.43467356]
["bitfinex","BTCUSD",1749072042592,0.54409484,104580.0,104570.0,0.23731356]
["bitfinex","BTCUSD",1749072042807,0.54409484,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072047459,0.52309484,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072054949,0.37985369,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072056404,0.57109484,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072057927,0.37029164,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072058136,0.37985369,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072061505,0.35485369,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072062290,0.03029182,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072062488,0.03985369,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072063725,0.23109484,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072064601,0.03029164,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072065516,0.23109475,104580.0,104570.0,0.43463356]
["bitfinex","BTCUSD",1749072069573,0.23109475,104580.0,104570.0,0.27811356]
["bitfinex","BTCUSD",1749072069775,0.23109475,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072073072,0.22192676,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072073285,0.23109513,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072074681,0.03985398,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072075109,0.23109513,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072076426,0.03597763,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072077544,0.04553968,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072078636,0.02829202,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072082104,0.22909522,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072082741,0.03785407,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072084747,0.02829202,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072086025,0.03785398,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072089530,0.22909513,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072090208,0.56909513,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072090419,0.54909513,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072090604,0.558657,104580.0,104570.0,0.43459356]
["bitfinex","BTCUSD",1749072096989,0.558657,104580.0,104570.0,0.27811356]
["bitfinex","BTCUSD",1749072097201,0.558657,104580.0,104570.0,0.43455356]
["bitfinex","BTCUSD",1749072110024,0.55040485,104560.0,104550.0,0.07434427]
["bitfinex","BTCUSD",1749072110228,0.55040485,104560.0,104520.0,0.38437751]
["bitfinex","BTCUSD",1749072110229,0.20086064,104550.0,104540.0,0.0405]
["bitfinex","BTCUSD",1749072110441,0.20086064,104550.0,104540.0,0.24678]
["bitfinex","BTCUSD",1749072110656,0.20086064,104550.0,104540.0,0.45289593]
["bitfinex","BTCUSD",1749072110657,0.01912913,104550.0,104540.0,0.45289593]
["bitfinex","BTCUSD",1749072110872,0.02869393,104550.0,104540.0,0.45289593]
["bitfinex","BTCUSD",1749072111085,0.02869265,104550.0,104540.0,0.44394]
["bitfinex","BTCUSD",1749072111294,0.02569265,104550.0,104540.0,0.44694]
["bitfinex","BTCUSD",1749072111502,0.01612822,104550.0,104540.0,0.44694]
["bitfinex","BTCUSD",1749072111710,0.01612822,104550.0,104540.0,0.45589601]
["bitfinex","BTCUSD",1749072111921,0.01612822,104550.0,104540.0,0.25378]
["bitfinex","BTCUSD",1749072112121,0.01912813,104550.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072112562,0.02869238,104550.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072113201,0.05655631,104550.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072113404,0.06612065,104550.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072113616,0.07568517,104550.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072114054,0.06612065,104550.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072114300,0.07568508,104550.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072114776,0.06612065,104550.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072115265,0.05655631,104550.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072116338,0.3615,104560.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072116548,0.58100147,104560.0,104540.0,0.45094]
["bitfinex","BTCUSD",1749072116752,0.21042508,104550.0,104540.0,0.21328]
["bitfinex","BTCUSD",1749072116960,0.21998969,104550.0,104540.0,0.41044]
["bitfinex","BTCUSD",1749072117175,0.21998969,104550.0,104540.0,0.40644]
["bitfinex","BTCUSD",1749072117613,0.21998969,104550.0,104540.0,0.40844]
["bitfinex","BTCUSD",1749072118048,0.21998969,104550.0,104540.0,0.40344]
["bitfinex","BTCUSD",1749072118291,0.21998969,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749072118504,0.21998969,104550.0,104540.0,0.40744]
["bitfinex","BTCUSD",1749072119566,0.24890459,104550.0,104540.0,0.20828]
["bitfinex","BTCUSD",1749072119715,0.24890459,104550.0,104540.0,0.40544]
["bitfinex","BTCUSD",1749072120175,0.24890459,104550.0,104540.0,0.40744]
["bitfinex","BTCUSD",1749072120377,0.24890459,104550.0,104540.0,0.21028]
["bitfinex","BTCUSD",1749072120586,0.24890459,104550.0,104540.0,0.40744]
["bitfinex","BTCUSD",1749072120780,0.24890459,104550.0,104540.0,0.251]
["bitfinex","BTCUSD",1749072120995,0.24890459,104550.0,104540.0,0.40744]
["bitfinex","BTCUSD",1749072121224,0.05760856,104550.0,104540.0,0.40744]
["bitfinex","BTCUSD",1749072121593,0.05760856,104550.0,104540.0,0.21028]
["bitfinex","BTCUSD",1749072121789,0.05760856,104550.0,104540.0,0.42754]
["bitfinex","BTCUSD",1749072121966,0.05760856,104550.0,104540.0,0.23038]
["bitfinex","BTCUSD",1749072122174,0.05760856,104550.0,104540.0,0.42754]
["bitfinex","BTCUSD",1749072122589,0.05760856,104550.0,104540.0,0.21028]
["bitfinex","BTCUSD",1749072122859,0.05760856,104550.0,104540.0,0.40744]
["bitfinex","BTCUSD",1749072123250,0.04804385,104550.0,104540.0,0.40744]
["bitfinex","BTCUSD",1749072123666,0.0480433,104550.0,104540.0,0.40744]
["bitfinex","BTCUSD",1749072124053,0.05760782,104550.0,104540.0,0.43844]
["bitfinex","BTCUSD",1749072128889,0.05760782,104550.0,104520.0,0.01013344]
["bitfinex","BTCUSD",1749072128890,0.21046524,104530.0,104520.0,0.05183344]
["bitfinex","BTCUSD",1749072129087,0.21046561,104530.0,104520.0,0.44417326]
["bitfinex","BTCUSD",1749072129289,0.55046561,104530.0,104520.0,0.27881344]
["bitfinex","BTCUSD",1749072129500,0.55046561,104530.0,104520.0,0.43525344]
["bitfinex","BTCUSD",1749072129742,0.55046561,104530.0,104520.0,0.44416488]
["bitfinex","BTCUSD",1749072129947,0.55046561,104530.0,104520.0,0.44416491]
["bitfinex","BTCUSD",1749072130381,0.55046561,104530.0,104520.0,0.44416483]
["bitfinex","BTCUSD",1749072130586,0.55046561,104530.0,104520.0,0.23880483]
["bitfinex","BTCUSD",1749072130704,0.55046561,104530.0,104520.0,0.19808483]
["bitfinex","BTCUSD",1749072131325,0.55046561,104530.0,104520.0,0.18917344]
["bitfinex","BTCUSD",1749072131546,0.54089917,104530.0,104520.0,0.19808481]
["bitfinex","BTCUSD",1749072131949,0.54089917,104530.0,104520.0,0.18917344]
["bitfinex","BTCUSD",1749072132183,0.54089917,104530.0,104520.0,0.19808473]
["bitfinex","BTCUSD",1749072133018,0.53133263,104530.0,104520.0,0.19808473]
["bitfinex","BTCUSD",1749072133266,0.53133263,104530.0,104520.0,0.18917344]
["bitfinex","BTCUSD",1749072133511,0.53133263,104530.0,104520.0,0.19808043]
["bitfinex","BTCUSD",1749072133750,0.53133263,104530.0,104520.0,0.03785442]
["bitfinex","BTCUSD",1749072134031,0.55113263,104530.0,104520.0,0.19433442]
["bitfinex","BTCUSD",1749072134272,0.53133263,104530.0,104520.0,0.44141442]
["bitfinex","BTCUSD",1749072135021,0.53133263,104530.0,104520.0,0.44143022]
["bitfinex","BTCUSD",1749072135217,0.53133263,104530.0,104520.0,0.43251796]
["bitfinex","BTCUSD",1749072135546,0.53133263,104530.0,104520.0,0.44143022]
["bitfinex","BTCUSD",1749072136503,0.53133263,104530.0,104520.0,0.43251558]
["bitfinex","BTCUSD",1749072136752,0.53133263,104530.0,104520.0,0.41469344]
["bitfinex","BTCUSD",1749072136996,0.53133263,104530.0,104520.0,0.43251576]
["bitfinex","BTCUSD",1749072137235,0.53133263,104530.0,104520.0,0.44142692]
["bitfinex","BTCUSD",1749072137481,0.53133263,104530.0,104520.0,0.03786693]
["bitfinex","BTCUSD",1749072137713,0.53133263,104530.0,104520.0,0.23506693]
["bitfinex","BTCUSD",1749072137961,0.53133263,104530.0,104520.0,0.22615577]
["bitfinex","BTCUSD",1749072138217,0.53133263,104530.0,104520.0,0.03786693]
["bitfinex","BTCUSD",1749072138453,0.53133263,104530.0,104520.0,0.20593582]
["bitfinex","BTCUSD",1749072138708,0.53133263,104530.0,104520.0,0.19702461]
["bitfinex","BTCUSD",1749072138949,0.53133263,104530.0,104520.0,0.20593577]
["bitfinex","BTCUSD",1749072139167,0.53133263,104530.0,104520.0,0.19434693]
["bitfinex","BTCUSD",1749072139658,0.53133263,104530.0,104520.0,0.18543577]
["bitfinex","BTCUSD",1749072139891,0.53133263,104530.0,104520.0,0.1765374]
["bitfinex","BTCUSD",1749072140635,0.53108386,104530.0,104520.0,0.19438533]
["bitfinex","BTCUSD",1749072141276,0.53108386,104530.0,104520.0,0.19438532]
["bitfinex","BTCUSD",1749072141710,0.53108386,104530.0,104520.0,0.19438533]
["bitfinex","BTCUSD",1749072143059,0.53108386,104530.0,104520.0,0.05850533]
["bitfinex","BTCUSD",1749072143281,0.53108386,104530.0,104520.0,0.21498591]
["bitfinex","BTCUSD",1749072143489,0.53108386,104530.0,104520.0,0.19713798]
["bitfinex","BTCUSD",1749072143704,0.53108386,104530.0,104520.0,0.18546252]
["bitfinex","BTCUSD",1749072143920,0.53108386,104530.0,104520.0,0.17653811]
["bitfinex","BTCUSD",1749072144134,0.53108386,104530.0,104520.0,0.42365811]
["bitfinex","BTCUSD",1749072144336,0.53108386,104530.0,104520.0,0.42365814]
["bitfinex","BTCUSD",1749072144976,0.53108386,104530.0,104520.0,0.42365865]
["bitfinex","BTCUSD",1749072145491,0.53108386,104530.0,104520.0,0.42366143]
["bitfinex","BTCUSD",1749072147219,0.53108386,104530.0,104520.0,0.41473344]
["bitfinex","BTCUSD",1749072147629,0.53108386,104530.0,104520.0,0.42366143]
["bitfinex","BTCUSD",1749072148520,0.53108386,104530.0,104520.0,0.42366247]
["bitfinex","BTCUSD",1749072148806,0.53108386,104530.0,104520.0,0.41473344]
["bitfinex","BTCUSD",1749072149018,0.53108386,104530.0,104520.0,0.43260318]
["bitfinex","BTCUSD",1749072149669,0.53108386,104530.0,104520.0,0.44153805]
["bitfinex","BTCUSD",1749072149880,0.53108386,104530.0,104520.0,0.25473806]
["bitfinex","BTCUSD",1749072150102,0.54820905,104530.0,104520.0,0.22793344]
["bitfinex","BTCUSD",1749072150314,0.55320905,104530.0,104520.0,0.25473806]
["bitfinex","BTCUSD",1749072150588,0.55320905,104530.0,104520.0,0.22793344]
["bitfinex","BTCUSD",1749072150998,0.55320905,104530.0,104520.0,0.24580319]
["bitfinex","BTCUSD",1749072151213,0.55320905,104530.0,104520.0,0.25473806]
["bitfinex","BTCUSD",1749072151430,0.55320905,104530.0,104520.0,0.24580319]
["bitfinex","BTCUSD",1749072151639,0.55320905,104530.0,104520.0,0.25473806]
["bitfinex","BTCUSD",1749072151856,0.55320905,104530.0,104520.0,0.23686831]
["bitfinex","BTCUSD",1749072152280,0.55320905,104530.0,104520.0,0.22793344]
["bitfinex","BTCUSD",1749072152722,0.55320905,104530.0,104520.0,0.23686831]
["bitfinex","BTCUSD",1749072152933,0.55320905,104530.0,104520.0,0.22793344]
["bitfinex","BTCUSD",1749072153630,0.55321458,104530.0,104520.0,0.23686831]
["bitfinex","BTCUSD",1749072154064,0.55321458,104530.0,104520.0,0.44326831]
["bitfinex","BTCUSD",1749072154282,0.55321458,104530.0,104520.0,0.4432695]
["bitfinex","BTCUSD",1749072154550,0.55321458,104530.0,104520.0,0.43433344]
["bitfinex","BTCUSD",1749072155433,0.55321458,104530.0,104520.0,0.44326949]
["bitfinex","BTCUSD",1749072155648,0.54408386,104530.0,104520.0,0.44326949]
["bitfinex","BTCUSD",1749072155881,0.55321929,104530.0,104520.0,0.43433344]
["bitfinex","BTCUSD",1749072156100,0.55321929,104530.0,104520.0,0.44328754]
["bitfinex","BTCUSD",1749072156519,0.55321929,104530.0,104520.0,0.43919701]
["bitfinex","BTCUSD",1749072157698,0.55321929,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072157898,0.55321929,104530.0,104520.0,0.43919712]
["bitfinex","BTCUSD",1749072158136,0.55322748,104530.0,104520.0,0.43919712]
["bitfinex","BTCUSD",1749072158408,0.55322748,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072158857,0.55322748,104530.0,104520.0,0.43919712]
["bitfinex","BTCUSD",1749072159500,0.55322748,104530.0,104520.0,0.43919842]
["bitfinex","BTCUSD",1749072160954,0.55322748,104530.0,104520.0,0.43919854]
["bitfinex","BTCUSD",1749072161583,0.51354584,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072161782,0.51354584,104530.0,104520.0,0.43919854]
["bitfinex","BTCUSD",1749072161983,0.5185311,104530.0,104520.0,0.43919854]
["bitfinex","BTCUSD",1749072162574,0.51853931,104530.0,104520.0,0.43919854]
["bitfinex","BTCUSD",1749072163006,0.51853931,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072163214,0.51853931,104530.0,104520.0,0.43919912]
["bitfinex","BTCUSD",1749072165096,0.51853931,104530.0,104520.0,0.43919923]
["bitfinex","BTCUSD",1749072165514,0.51853931,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072165936,0.51853931,104530.0,104520.0,0.43919923]
["bitfinex","BTCUSD",1749072166579,0.51853931,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072166794,0.51853931,104530.0,104520.0,0.43920024]
["bitfinex","BTCUSD",1749072167004,0.51854049,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072167215,0.51854051,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072167428,0.51854051,104530.0,104520.0,0.43920024]
["bitfinex","BTCUSD",1749072168274,0.51854051,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072168692,0.51854051,104530.0,104520.0,0.43920024]
["bitfinex","BTCUSD",1749072169797,0.51854051,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072170011,0.51854051,104530.0,104520.0,0.43920044]
["bitfinex","BTCUSD",1749072170435,0.51854051,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072170648,0.51854051,104530.0,104520.0,0.43920044]
["bitfinex","BTCUSD",1749072171519,0.51854097,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072171938,0.51854097,104530.0,104520.0,0.43920051]
["bitfinex","BTCUSD",1749072172752,0.51854097,104530.0,104520.0,0.43920056]
["bitfinex","BTCUSD",1749072173165,0.51854097,104530.0,104520.0,0.43920104]
["bitfinex","BTCUSD",1749072173569,0.51854183,104530.0,104520.0,0.43920104]
["bitfinex","BTCUSD",1749072173777,0.51854183,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072173977,0.51854183,104530.0,104520.0,0.43920104]
["bitfinex","BTCUSD",1749072175019,0.51854183,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072175226,0.51854183,104530.0,104520.0,0.43920111]
["bitfinex","BTCUSD",1749072175583,0.51854183,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072176035,0.51854183,104530.0,104520.0,0.43920111]
["bitfinex","BTCUSD",1749072176461,0.51854183,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072176666,0.51854183,104530.0,104520.0,0.43920111]
["bitfinex","BTCUSD",1749072177001,0.51854183,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072177438,0.51854183,104530.0,104520.0,0.43920111]
["bitfinex","BTCUSD",1749072178474,0.51854183,104530.0,104520.0,0.4392013]
["bitfinex","BTCUSD",1749072178884,0.51854183,104530.0,104520.0,0.43024292]
["bitfinex","BTCUSD",1749072179081,0.51854183,104530.0,104520.0,0.43920127]
["bitfinex","BTCUSD",1749072179281,0.51854183,104530.0,104520.0,0.30402127]
["bitfinex","BTCUSD",1749072179484,0.26917229,104530.0,104520.0,0.46046127]
["bitfinex","BTCUSD",1749072179839,0.26917229,104530.0,104520.0,0.45150292]
["bitfinex","BTCUSD",1749072179840,0.46050492,104530.0,104520.0,0.45150292]
["bitfinex","BTCUSD",1749072180053,0.46050492,104530.0,104520.0,0.4604609]
["bitfinex","BTCUSD",1749072180261,0.46050492,104530.0,104520.0,0.45150292]
["bitfinex","BTCUSD",1749072180448,0.46050572,104530.0,104520.0,0.45150292]
["bitfinex","BTCUSD",1749072180684,0.46050572,104530.0,104520.0,0.4604609]
["bitfinex","BTCUSD",1749072180929,0.46050572,104530.0,104520.0,0.45150292]
["bitfinex","BTCUSD",1749072181232,0.26917309,104530.0,104520.0,0.4604609]
["bitfinex","BTCUSD",1749072181436,0.013,104530.0,104520.0,0.54735722]
["bitfinex","BTCUSD",1749072181876,0.013,104530.0,104520.0,0.34095722]
["bitfinex","BTCUSD",1749072182097,0.013,104530.0,104520.0,0.30023722]
["bitfinex","BTCUSD",1749072184068,0.013,104530.0,104520.0,0.50663722]
["bitfinex","BTCUSD",1749072184306,0.013,104530.0,104520.0,0.54731722]
["bitfinex","BTCUSD",1749072188785,0.013,104530.0,104520.0,0.34091722]
["bitfinex","BTCUSD",1749072192805,0.013,104530.0,104520.0,0.30023722]
["bitfinex","BTCUSD",1749072194044,0.013,104530.0,104520.0,0.50659722]
["bitfinex","BTCUSD",1749072194247,0.013,104530.0,104520.0,0.54727722]
["bitfinex","BTCUSD",1749072196837,0.013,104530.0,104520.0,0.34091722]
["bitfinex","BTCUSD",1749072199066,0.22958225,104540.0,104520.0,0.34091722]
["bitfinex","BTCUSD",1749072199268,0.006,104530.0,104520.0,0.32031722]
["bitfinex","BTCUSD",1749072199479,0.011,104530.0,104520.0,0.32031722]
["bitfinex","BTCUSD",1749072199895,0.005,104530.0,104520.0,0.34011722]
["bitfinex","BTCUSD",1749072200717,0.005,104530.0,104520.0,0.29943722]
["bitfinex","BTCUSD",1749072202495,0.011,104530.0,104520.0,0.29943722]
["bitfinex","BTCUSD",1749072204136,0.011,104530.0,104520.0,0.54643722]
["bitfinex","BTCUSD",1749072208729,0.011,104530.0,104520.0,0.34007722]
["bitfinex","BTCUSD",1749072210631,0.22958289,104540.0,104520.0,0.34007722]
["bitfinex","BTCUSD",1749072210906,0.005,104530.0,104520.0,0.34007722]
["bitfinex","BTCUSD",1749072211122,0.009,104530.0,104520.0,0.34007722]
["bitfinex","BTCUSD",1749072212040,0.004,104530.0,104520.0,0.34007722]
["bitfinex","BTCUSD",1749072212823,0.004,104530.0,104520.0,0.29943722]
["bitfinex","BTCUSD",1749072213304,0.009,104530.0,104520.0,0.29943722]
["bitfinex","BTCUSD",1749072214043,0.009,104530.0,104520.0,0.50579722]
["bitfinex","BTCUSD",1749072214279,0.009,104530.0,104520.0,0.54643722]
["bitfinex","BTCUSD",1749072217779,0.009,104530.0,104520.0,0.54433722]
["bitfinex","BTCUSD",1749072217985,0.009,104530.0,104520.0,0.33797722]
["bitfinex","BTCUSD",1749072218196,0.009,104530.0,104520.0,0.29733722]
["bitfinex","BTCUSD",1749072224031,0.009,104530.0,104520.0,0.50369722]
["bitfinex","BTCUSD",1749072224239,0.009,104530.0,104520.0,0.54433722]
["bitfinex","BTCUSD",1749072229365,0.00858122,104530.0,104520.0,0.54433722]
["bitfinex","BTCUSD",1749072230319,0.00858122,104530.0,104520.0,0.33797722]
["bitfinex","BTCUSD",1749072232182,0.00858122,104530.0,104520.0,0.29733722]
["bitfinex","BTCUSD",1749072233619,0.22861208,104530.0,104520.0,0.14089722]
["bitfinex","BTCUSD",1749072233831,0.02771301,104530.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072234042,0.01814702,104530.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072234247,0.01814702,104530.0,104520.0,0.54417722]
["bitfinex","BTCUSD",1749072234461,0.00858122,104530.0,104520.0,0.54417722]
["bitfinex","BTCUSD",1749072235977,0.00858122,104530.0,104520.0,0.33781722]
["bitfinex","BTCUSD",1749072237964,0.00858122,104530.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072244260,0.00858122,104530.0,104520.0,0.54417722]
["bitfinex","BTCUSD",1749072247034,0.00858122,104530.0,104520.0,0.33781722]
["bitfinex","BTCUSD",1749072251083,0.00858122,104530.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072251747,0.13138105,104550.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072251964,0.14053613,104550.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072252656,0.01913087,104540.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072252874,0.03826129,104540.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072253346,0.06016129,104540.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072254045,0.06516129,104540.0,104520.0,0.29717722]
["bitfinex","BTCUSD",1749072254289,0.06516129,104540.0,104530.0,0.247]
["bitfinex","BTCUSD",1749072254518,0.06616129,104540.0,104530.0,0.247]
["bitfinex","BTCUSD",1749072255029,0.06616129,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749072255305,0.06016129,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749072255583,0.06216129,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749072257444,0.05259567,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749072257661,0.0621612,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749072259046,0.05259567,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749072259995,0.05259567,104540.0,104530.0,0.20636]
["bitfinex","BTCUSD",1749072260208,0.05259567,104540.0,104530.0,0.4032]
["bitfinex","BTCUSD",1749072265082,0.03069567,104540.0,104530.0,0.4032]
["bitfinex","BTCUSD",1749072268349,0.02113023,104540.0,104530.0,0.4032]
["bitfinex","BTCUSD",1749072269416,0.03069558,104540.0,104530.0,0.4032]
["bitfinex","BTCUSD",1749072272619,0.02113023,104540.0,104530.0,0.4032]
["bitfinex","BTCUSD",1749072272853,0.00171399,104540.0,104530.0,0.4252]
["bitfinex","BTCUSD",1749072273036,0.00171399,104540.0,104530.0,0.57737302]
["bitfinex","BTCUSD",1749072273315,0.00171399,104540.0,104530.0,0.5429543]
["bitfinex","BTCUSD",1749072273859,0.00171399,104540.0,104530.0,0.3365943]
["bitfinex","BTCUSD",1749072274074,0.00498526,104550.0,104540.0,0.043]
["bitfinex","BTCUSD",1749072274289,0.00498526,104550.0,104540.0,0.1388543]
["bitfinex","BTCUSD",1749072274943,0.03730729,104560.0,104550.0,0.043]
["bitfinex","BTCUSD",1749072274944,0.02815782,104560.0,104550.0,0.043]
["bitfinex","BTCUSD",1749072275149,0.44345798,104570.0,104550.0,0.1992]
["bitfinex","BTCUSD",1749072275365,0.79260513,104570.0,104560.0,0.04056]
["bitfinex","BTCUSD",1749072275722,0.80216782,104570.0,104550.0,0.1992]
["bitfinex","BTCUSD",1749072276566,0.80216782,104570.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072276770,0.80316782,104570.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072276967,0.46276945,104570.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072277369,0.46576945,104570.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072277942,0.46276945,104570.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072278148,0.46376945,104570.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072279072,0.49661528,104570.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072280118,0.00956324,104560.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072280561,0.68787864,104570.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072280990,0.68587864,104570.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072281197,0.002,104560.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072281412,0.01256324,104560.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072281625,0.00956324,104560.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072283625,0.01912666,104560.0,104550.0,0.19933344]
["bitfinex","BTCUSD",1749072283841,0.02112666,104560.0,104550.0,0.19929344]
["bitfinex","BTCUSD",1749072284056,0.02212666,104560.0,104550.0,0.19929344]
["bitfinex","BTCUSD",1749072284275,0.02212666,104560.0,104550.0,0.44617344]
["bitfinex","BTCUSD",1749072286771,0.02212666,104560.0,104550.0,0.42497344]
["bitfinex","BTCUSD",1749072288280,0.02212657,104560.0,104550.0,0.42497344]
["bitfinex","BTCUSD",1749072288758,0.03169009,104560.0,104550.0,0.42497344]
["bitfinex","BTCUSD",1749072289636,0.23253161,104560.0,104550.0,0.42493344]
["bitfinex","BTCUSD",1749072289850,0.04125388,104560.0,104540.0,0.1159543]
["bitfinex","BTCUSD",1749072290059,0.03169009,104560.0,104540.0,0.11608748]
["bitfinex","BTCUSD",1749072290500,0.0412537,104560.0,104540.0,0.11608748]
["bitfinex","BTCUSD",1749072290729,0.04981749,104560.0,104540.0,0.11608748]
["bitfinex","BTCUSD",1749072290916,0.0382537,104560.0,104540.0,0.11608748]
["bitfinex","BTCUSD",1749072291135,0.0382537,104560.0,104550.0,0.15612]
["bitfinex","BTCUSD",1749072292660,0.0402537,104560.0,104550.0,0.15612]
["bitfinex","BTCUSD",1749072293119,0.0412537,104560.0,104550.0,0.15612]
["bitfinex","BTCUSD",1749072294106,0.0412537,104560.0,104550.0,0.40296]
["bitfinex","BTCUSD",1749072294941,0.0635537,104560.0,104550.0,0.40296]
["bitfinex","BTCUSD",1749072295565,0.07311749,104560.0,104550.0,0.40296]
["bitfinex","BTCUSD",1749072295987,0.0731174,104560.0,104550.0,0.40296]
["bitfinex","BTCUSD",1749072296416,0.0635537,104560.0,104550.0,0.40296]
["bitfinex","BTCUSD",1749072297148,0.0412537,104560.0,104550.0,0.40296]
["bitfinex","BTCUSD",1749072299640,0.03169009,104560.0,104550.0,0.40296]
["bitfinex","BTCUSD",1749072300477,0.003,104560.0,104550.0,0.40296]
["bitfinex","BTCUSD",1749072300685,0.01256324,104560.0,104550.0,0.40296]
["bitfinex","BTCUSD",1749072300906,0.003,104560.0,104550.0,0.42336]
["bitfinex","BTCUSD",1749072301110,0.003,104560.0,104550.0,0.5401143]
["bitfinex","BTCUSD",1749072301746,0.04095547,104570.0,104550.0,0.5197143]
["bitfinex","BTCUSD",1749072301966,0.04095547,104570.0,104560.0,0.021]
["bitfinex","BTCUSD",1749072302379,0.02183109,104570.0,104560.0,0.021]
["bitfinex","BTCUSD",1749072302835,0.00956214,104570.0,104560.0,0.021]
["bitfinex","BTCUSD",1749072303279,0.29161092,104580.0,104560.0,0.021]
["bitfinex","BTCUSD",1749072303490,0.38012292,104580.0,104570.0,0.15608]
["bitfinex","BTCUSD",1749072303699,0.38968479,104580.0,104560.0,0.041]
["bitfinex","BTCUSD",1749072303905,0.001,104570.0,104560.0,0.041]
["bitfinex","BTCUSD",1749072304115,0.38968479,104580.0,104560.0,0.041]
["bitfinex","BTCUSD",1749072304324,0.0325612,104570.0,104560.0,0.041]
["bitfinex","BTCUSD",1749072304524,0.39068479,104580.0,104560.0,0.041]
["bitfinex","BTCUSD",1749072304735,0.38968479,104580.0,104560.0,0.041]
["bitfinex","BTCUSD",1749072304954,0.38968479,104580.0,104570.0,0.15608]
["bitfinex","BTCUSD",1749072305379,0.38968479,104580.0,104560.0,0.041]
["bitfinex","BTCUSD",1749072305839,0.39924675,104580.0,104560.0,0.021]
["bitfinex","BTCUSD",1749072306066,0.39924675,104580.0,104550.0,0.3837943]
["bitfinex","BTCUSD",1749072306067,0.41008479,104580.0,104550.0,0.3837943]
["bitfinex","BTCUSD",1749072306282,0.42164684,104580.0,104550.0,0.3837943]
["bitfinex","BTCUSD",1749072306489,0.41208479,104580.0,104560.0,0.15608]
["bitfinex","BTCUSD",1749072306701,0.45181014,104580.0,104560.0,0.15608]
["bitfinex","BTCUSD",1749072307378,0.45181014,104580.0,104570.0,0.24684]
["bitfinex","BTCUSD",1749072307597,0.45181014,104580.0,104550.0,0.1344343]
["bitfinex","BTCUSD",1749072308025,0.45281014,104580.0,104550.0,0.1344343]
["bitfinex","BTCUSD",1749072308464,0.45181014,104580.0,104550.0,0.1344343]
["bitfinex","BTCUSD",1749072308678,0.46137219,104580.0,104560.0,0.15608]
["bitfinex","BTCUSD",1749072309754,0.45181014,104580.0,104560.0,0.15608]
["bitfinex","BTCUSD",1749072309994,0.45281014,104580.0,104560.0,0.15608]
["bitfinex","BTCUSD",1749072313664,0.46237219,104580.0,104560.0,0.15608]
["bitfinex","BTCUSD",1749072314099,0.46237219,104580.0,104570.0,0.24684]
["bitfinex","BTCUSD",1749072314519,0.46237219,104580.0,104560.0,0.15608]
["bitfinex","BTCUSD",1749072314736,0.46237219,104580.0,104560.0,0.17708]
["bitfinex","BTCUSD",1749072315153,0.46137219,104580.0,104560.0,0.17708]
["bitfinex","BTCUSD",1749072315356,0.46337219,104580.0,104560.0,0.17708]
["bitfinex","BTCUSD",1749072315772,0.46137219,104580.0,104560.0,0.17708]
["bitfinex","BTCUSD",1749072316392,0.46237219,104580.0,104560.0,0.17708]
["bitfinex","BTCUSD",1749072316826,0.49105419,104580.0,104560.0,0.17708]
["bitfinex","BTCUSD",1749072317457,0.68229549,104580.0,104560.0,0.17708]
["bitfinex","BTCUSD",1749072319430,0.48149223,104580.0,104560.0,0.17708]
["bitfinex","BTCUSD",1749072320394,0.00956214,104570.0,104550.0,0.10583532]
["bitfinex","BTCUSD",1749072320821,0.48149223,104580.0,104550.0,0.10583532]
["bitfinex","BTCUSD",1749072321620,0.48049223,104580.0,104560.0,0.15604]
["bitfinex","BTCUSD",1749072322040,0.47093018,104580.0,104560.0,0.15604]
["bitfinex","BTCUSD",1749072322268,0.47093018,104580.0,104560.0,0.17664]
["bitfinex","BTCUSD",1749072324035,0.48049214,104580.0,104560.0,0.17664]
["bitfinex","BTCUSD",1749072324238,0.48049214,104580.0,104570.0,0.2468]
["bitfinex","BTCUSD",1749072324441,0.48149214,104580.0,104560.0,0.18664]
["bitfinex","BTCUSD",1749072325216,0.48049214,104580.0,104560.0,0.18664]
["bitfinex","BTCUSD",1749072325445,0.45381014,104580.0,104560.0,0.18664]
["bitfinex","BTCUSD",1749072325907,0.48249214,104580.0,104560.0,0.18664]
["bitfinex","BTCUSD",1749072326838,0.48049214,104580.0,104560.0,0.18664]
["bitfinex","BTCUSD",1749072327066,0.48149214,104580.0,104560.0,0.18664]
["bitfinex","BTCUSD",1749072327299,0.45281014,104580.0,104560.0,0.18664]
["bitfinex","BTCUSD",1749072329023,0.45281014,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072329227,0.45281014,104580.0,104570.0,0.15604]
["bitfinex","BTCUSD",1749072329452,0.45281014,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072330118,0.45181014,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072330582,0.45381014,104580.0,104570.0,0.15604]
["bitfinex","BTCUSD",1749072330827,0.45381014,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072331035,0.45181014,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072331278,0.45281014,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072332269,0.45281014,104580.0,104570.0,0.15604]
["bitfinex","BTCUSD",1749072332473,0.45281014,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072333124,0.44324818,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072333338,0.44224818,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072333565,0.44424818,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072334014,0.44224818,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072334233,0.45281014,104580.0,104570.0,0.4028]
["bitfinex","BTCUSD",1749072334444,0.45281014,104580.0,104560.0,0.0306]
["bitfinex","BTCUSD",1749072334872,0.45281014,104580.0,104550.0,0.10773532]
["bitfinex","BTCUSD",1749072335080,0.64405637,104580.0,104550.0,0.10773532]
["bitfinex","BTCUSD",1749072335286,0.00956233,104570.0,104550.0,0.10773532]
["bitfinex","BTCUSD",1749072336227,0.01912475,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072337094,0.00956233,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072337307,0.00956224,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072337517,0.01912457,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072338173,0.02012457,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072338891,0.07208699,104570.0,104550.0,0.10773532]
["bitfinex","BTCUSD",1749072339098,0.07208699,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072339521,0.05068699,104570.0,104550.0,0.12963532]
["bitfinex","BTCUSD",1749072339731,0.04968699,104570.0,104550.0,0.12963532]
["bitfinex","BTCUSD",1749072340160,0.04968699,104570.0,104550.0,0.13063532]
["bitfinex","BTCUSD",1749072340983,0.04968699,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072341203,0.04968699,104570.0,104550.0,0.13063532]
["bitfinex","BTCUSD",1749072342055,0.04968699,104570.0,104550.0,0.12963532]
["bitfinex","BTCUSD",1749072342595,0.05068699,104570.0,104550.0,0.12963532]
["bitfinex","BTCUSD",1749072342795,0.05068699,104570.0,104550.0,0.13063532]
["bitfinex","BTCUSD",1749072343226,0.05068699,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072343437,0.05068699,104570.0,104550.0,0.13063532]
["bitfinex","BTCUSD",1749072343654,0.04968699,104570.0,104550.0,0.13063532]
["bitfinex","BTCUSD",1749072344043,0.04968699,104570.0,104560.0,0.2468]
["bitfinex","BTCUSD",1749072344516,0.04012457,104570.0,104550.0,0.12963532]
["bitfinex","BTCUSD",1749072345581,0.04012457,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072345786,0.04112457,104570.0,104550.0,0.13063532]
["bitfinex","BTCUSD",1749072346007,0.04112457,104570.0,104550.0,0.13302608]
["bitfinex","BTCUSD",1749072346222,0.04012457,104570.0,104550.0,0.13302608]
["bitfinex","BTCUSD",1749072346432,0.03056224,104570.0,104550.0,0.13302608]
["bitfinex","BTCUSD",1749072347881,0.03056224,104570.0,104550.0,0.13063532]
["bitfinex","BTCUSD",1749072348094,0.03056224,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072348502,0.03056224,104570.0,104550.0,0.13063532]
["bitfinex","BTCUSD",1749072349216,0.03156224,104570.0,104550.0,0.12963532]
["bitfinex","BTCUSD",1749072349672,0.03056224,104570.0,104550.0,0.12963532]
["bitfinex","BTCUSD",1749072350828,0.04012457,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072351937,0.04112457,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072352696,0.022,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072352937,0.03156224,104570.0,104560.0,0.156]
["bitfinex","BTCUSD",1749072354181,0.03156224,104570.0,104560.0,0.40276]
["bitfinex","BTCUSD",1749072359614,0.05068735,104570.0,104560.0,0.40276]
["bitfinex","BTCUSD",1749072359830,0.05068726,104570.0,104560.0,0.40276]
["bitfinex","BTCUSD",1749072360510,0.06025004,104570.0,104560.0,0.24676]
["bitfinex","BTCUSD",1749072360727,0.05068726,104570.0,104560.0,0.40272]
["bitfinex","BTCUSD",1749072364085,0.06025004,104570.0,104560.0,0.40272]
["bitfinex","BTCUSD",1749072364295,0.05068726,104570.0,104560.0,0.40272]
["bitfinex","BTCUSD",1749072364507,0.022,104570.0,104560.0,0.40272]
["bitfinex","BTCUSD",1749072369203,0.022,104570.0,104560.0,0.40652948]
["bitfinex","BTCUSD",1749072372284,0.001,104570.0,104560.0,0.40652948]
["bitfinex","BTCUSD",1749072372689,0.0232,104570.0,104560.0,0.40652948]
["bitfinex","BTCUSD",1749072384881,0.08224854,104580.0,104560.0,0.40652948]
["bitfinex","BTCUSD",1749072385105,0.08224854,104580.0,104570.0,0.0404]
["bitfinex","BTCUSD",1749072385743,0.07268667,104580.0,104570.0,0.0404]
["bitfinex","BTCUSD",1749072385960,0.05468667,104580.0,104560.0,0.15976948]
["bitfinex","BTCUSD",1749072386620,0.05568667,104580.0,104560.0,0.15976948]
["bitfinex","BTCUSD",1749072387472,0.06524781,104580.0,104560.0,0.15976948]
["bitfinex","BTCUSD",1749072387896,0.09600959,104580.0,104560.0,0.15976948]
["bitfinex","BTCUSD",1749072389466,0.08644781,104580.0,104560.0,0.15976948]
["bitfinex","BTCUSD",1749072389669,0.07688612,104580.0,104560.0,0.15976948]
["bitfinex","BTCUSD",1749072389879,0.08644772,104580.0,104560.0,0.18016948]
["bitfinex","BTCUSD",1749072393011,0.06844772,104580.0,104560.0,0.18016948]
["bitfinex","BTCUSD",1749072394075,0.06844772,104580.0,104570.0,0.24672]
["bitfinex","BTCUSD",1749072394452,0.06844772,104580.0,104560.0,0.18016948]
["bitfinex","BTCUSD",1749072394912,0.06744772,104580.0,104560.0,0.18016948]
["bitfinex","BTCUSD",1749072395255,0.06944772,104580.0,104560.0,0.18016948]
["bitfinex","BTCUSD",1749072395704,0.08432583,104580.0,104560.0,0.18016948]
["bitfinex","BTCUSD",1749072396055,0.08532583,104580.0,104560.0,0.18016948]
["bitfinex","BTCUSD",1749072398057,0.0191231,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072398709,0.02868433,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072399565,0.04584915,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072400618,0.05541102,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072402394,0.060396,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072402604,0.06039591,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072404047,0.08049591,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072404253,0.09005778,104580.0,104570.0,0.24672]
["bitfinex","BTCUSD",1749072404660,0.09005778,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072405608,0.09205778,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072406260,0.08049591,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072409378,0.06039591,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072414165,0.09085778,104580.0,104570.0,0.24672]
["bitfinex","BTCUSD",1749072414364,0.09085778,104580.0,104570.0,0.20632]
["bitfinex","BTCUSD",1749072414585,0.09085778,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072415357,0.09285778,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072416487,0.09085778,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072419496,0.08129582,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072420395,0.07173413,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072420610,0.08129591,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072421009,0.06217253,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072421209,0.07173422,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072424177,0.07173422,104580.0,104570.0,0.24664]
["bitfinex","BTCUSD",1749072424603,0.081296,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072425008,0.07173422,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072425842,0.07373422,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072426255,0.07173422,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072428183,0.07173422,104580.0,104560.0,0.21774191]
["bitfinex","BTCUSD",1749072428396,0.07173422,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072434519,0.07173422,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072435798,0.07373422,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072436331,0.07173422,104580.0,104560.0,0.20066948]
["bitfinex","BTCUSD",1749072437396,0.07173422,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072437824,0.06217253,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072438028,0.07173422,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072438668,0.07173422,104580.0,104570.0,0.15572]
["bitfinex","BTCUSD",1749072438882,0.07173422,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072439527,0.06217253,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072439958,0.06417253,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072440204,0.07373413,104580.0,104570.0,0.15572]
["bitfinex","BTCUSD",1749072440414,0.07173413,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072441831,0.07173413,104580.0,104570.0,0.15572]
["bitfinex","BTCUSD",1749072442039,0.06417253,104580.0,104570.0,0.15572]
["bitfinex","BTCUSD",1749072442248,0.06417253,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072442456,0.06217253,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072442883,0.05083422,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072443304,0.04127253,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072443519,0.05083413,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072443758,0.06039582,104580.0,104570.0,0.15568]
["bitfinex","BTCUSD",1749072444047,0.06039582,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072444264,0.05083413,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072445104,0.05183413,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072445485,0.05083413,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072445666,0.05083413,104580.0,104560.0,0.04330948]
["bitfinex","BTCUSD",1749072445911,0.05083413,104580.0,104570.0,0.15568]
["bitfinex","BTCUSD",1749072446122,0.06039582,104580.0,104560.0,0.04330948]
["bitfinex","BTCUSD",1749072446308,0.05083413,104580.0,104560.0,0.04330948]
["bitfinex","BTCUSD",1749072447721,0.05083413,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072448121,0.06139582,104580.0,104570.0,0.15568]
["bitfinex","BTCUSD",1749072448327,0.05183413,104580.0,104570.0,0.15568]
["bitfinex","BTCUSD",1749072448512,0.05083413,104580.0,104560.0,0.04230948]
["bitfinex","BTCUSD",1749072449397,0.05083413,104580.0,104570.0,0.0202]
["bitfinex","BTCUSD",1749072449829,0.05083413,104580.0,104560.0,0.02190948]
["bitfinex","BTCUSD",1749072450667,0.06039582,104580.0,104570.0,0.15568]
["bitfinex","BTCUSD",1749072450881,0.06139582,104580.0,104560.0,0.02190948]
["bitfinex","BTCUSD",1749072451294,0.06039582,104580.0,104560.0,0.02190948]
["bitfinex","BTCUSD",1749072451937,0.08109582,104580.0,104560.0,0.02190948]
["bitfinex","BTCUSD",1749072452561,0.07153413,104580.0,104560.0,0.02190948]
["bitfinex","BTCUSD",1749072452782,0.07153413,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072453284,0.08109582,104580.0,104570.0,0.15568]
["bitfinex","BTCUSD",1749072453482,0.08109582,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072453821,0.07153413,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072454034,0.07153413,104580.0,104570.0,0.2466]
["bitfinex","BTCUSD",1749072454446,0.07253413,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072455588,0.08109591,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072455802,0.06039591,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072456229,0.06039591,104580.0,104570.0,0.15564]
["bitfinex","BTCUSD",1749072456435,0.06039591,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072457471,0.06139591,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072458136,0.06039591,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072458835,0.06039582,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072459040,0.06039582,104580.0,104570.0,0.15564]
["bitfinex","BTCUSD",1749072459314,0.06039582,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072460557,0.06139582,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072460958,0.06039582,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072462142,0.0699576,104580.0,104570.0,0.15564]
["bitfinex","BTCUSD",1749072462566,0.0699576,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072462774,0.0903576,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072463670,0.0913576,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072464081,0.0903576,104580.0,104570.0,0.2466]
["bitfinex","BTCUSD",1749072464526,0.07123413,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072465598,0.08079582,104580.0,104570.0,0.15564]
["bitfinex","BTCUSD",1749072465813,0.07123413,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072466996,0.07223413,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072467303,0.05311103,104580.0,104560.0,0.04210948]
["bitfinex","BTCUSD",1749072467512,0.0221498,104580.0,104570.0,0.0412]
["bitfinex","BTCUSD",1749072467723,0.0221498,104580.0,104560.0,0.09965457]
["bitfinex","BTCUSD",1749072467935,0.00498498,104580.0,104570.0,0.09824484]
["bitfinex","BTCUSD",1749072468780,0.001,104580.0,104570.0,0.09824484]
["bitfinex","BTCUSD",1749072468996,0.001,104580.0,104570.0,0.25384484]
["bitfinex","BTCUSD",1749072469200,0.001,104580.0,104570.0,0.2514543]
["bitfinex","BTCUSD",1749072469859,0.0742636,104600.0,104570.0,0.2524543]
["bitfinex","BTCUSD",1749072470074,0.04450383,104600.0,104580.0,0.0204]
["bitfinex","BTCUSD",1749072470283,0.04450383,104600.0,104590.0,0.1556]
["bitfinex","BTCUSD",1749072470494,0.08413988,104600.0,104580.0,0.0204]
["bitfinex","BTCUSD",1749072470977,0.07458011,104600.0,104580.0,0.0204]
["bitfinex","BTCUSD",1749072471181,0.08413997,104600.0,104580.0,0.0408]
["bitfinex","BTCUSD",1749072471388,0.07458011,104600.0,104580.0,0.04093318]
["bitfinex","BTCUSD",1749072471807,0.08413997,104600.0,104580.0,0.04093318]
["bitfinex","BTCUSD",1749072472022,0.09370001,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072472234,0.08413997,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072473492,0.07458011,104600.0,104590.0,0.1556]
["bitfinex","BTCUSD",1749072473697,0.07458011,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072474126,0.07458011,104600.0,104590.0,0.24656]
["bitfinex","BTCUSD",1749072474579,0.07458011,104600.0,104580.0,0.04093318]
["bitfinex","BTCUSD",1749072474789,0.07558011,104600.0,104580.0,0.04093318]
["bitfinex","BTCUSD",1749072475450,0.08513997,104600.0,104580.0,0.04093318]
["bitfinex","BTCUSD",1749072475896,0.08513988,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072476118,0.08413988,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072476815,0.08413988,104600.0,104590.0,0.15556]
["bitfinex","BTCUSD",1749072477077,0.08413988,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072478218,0.08513988,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072479312,0.08413988,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072480378,0.08413988,104600.0,104590.0,0.15556]
["bitfinex","BTCUSD",1749072480589,0.07458011,104600.0,104590.0,0.15556]
["bitfinex","BTCUSD",1749072480827,0.08413988,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072482162,0.07458011,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072482634,0.06502043,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072483078,0.0755802,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072483288,0.06602043,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072483499,0.06502043,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072483724,0.06502043,104600.0,104580.0,0.02253318]
["bitfinex","BTCUSD",1749072483955,0.07458011,104600.0,104590.0,0.15556]
["bitfinex","BTCUSD",1749072484172,0.07458011,104600.0,104590.0,0.24648]
["bitfinex","BTCUSD",1749072484382,0.06502043,104600.0,104580.0,0.02253318]
["bitfinex","BTCUSD",1749072484595,0.06502043,104600.0,104580.0,0.02353318]
["bitfinex","BTCUSD",1749072484833,0.06502034,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072485040,0.07457992,104600.0,104580.0,0.02053318]
["bitfinex","BTCUSD",1749072485597,0.06502034,104600.0,104580.0,0.02153318]
["bitfinex","BTCUSD",1749072485814,0.06502034,104600.0,104580.0,0.04193318]
["bitfinex","BTCUSD",1749072486054,0.07458002,104600.0,104580.0,0.04193318]
["bitfinex","BTCUSD",1749072486265,0.07458002,104600.0,104580.0,0.04334266]
["bitfinex","BTCUSD",1749072486497,0.06502034,104600.0,104580.0,0.02294266]
["bitfinex","BTCUSD",1749072486717,0.07458002,104600.0,104580.0,0.02494266]
["bitfinex","BTCUSD",1749072486957,0.06502034,104600.0,104580.0,0.02494266]
["bitfinex","BTCUSD",1749072487640,0.07457992,104600.0,104590.0,0.15552]
["bitfinex","BTCUSD",1749072487855,0.07457992,104600.0,104580.0,0.02494266]
["bitfinex","BTCUSD",1749072488501,0.07457992,104600.0,104580.0,0.02394266]
["bitfinex","BTCUSD",1749072488982,0.07457992,104600.0,104580.0,0.02194266]
["bitfinex","BTCUSD",1749072489200,0.07457992,104600.0,104580.0,0.02294266]
["bitfinex","BTCUSD",1749072490249,0.07457992,104600.0,104580.0,0.02494266]
["bitfinex","BTCUSD",1749072491092,0.06502034,104600.0,104580.0,0.02494266]
["bitfinex","BTCUSD",1749072491305,0.08912077,104600.0,104590.0,0.15552]
["bitfinex","BTCUSD",1749072491511,0.08912077,104600.0,104580.0,0.02494266]
["bitfinex","BTCUSD",1749072491865,0.09868054,104600.0,104580.0,0.02494266]
["bitfinex","BTCUSD",1749072492356,0.09868054,104600.0,104580.0,0.02294266]
["bitfinex","BTCUSD",1749072492560,0.08912077,104600.0,104580.0,0.02294266]
["bitfinex","BTCUSD",1749072493159,0.09868054,104600.0,104580.0,0.02294266]
["bitfinex","BTCUSD",1749072493371,0.09868054,104600.0,104580.0,0.02494266]
["bitfinex","BTCUSD",1749072493585,0.08912077,104600.0,104580.0,0.02494266]
["bitfinex","BTCUSD",1749072493799,0.08912077,104600.0,104580.0,0.04424266]
["bitfinex","BTCUSD",1749072494227,0.08912077,104600.0,104590.0,0.24648]
["bitfinex","BTCUSD",1749072494435,0.07956119,104600.0,104580.0,0.04424266]
["bitfinex","BTCUSD",1749072495019,0.07956119,104600.0,104590.0,0.15552]
["bitfinex","BTCUSD",1749072495218,0.07956119,104600.0,104580.0,0.04124266]
["bitfinex","BTCUSD",1749072495885,0.07956119,104600.0,104580.0,0.04224266]
["bitfinex","BTCUSD",1749072496307,0.07956119,104600.0,104580.0,0.04424266]
["bitfinex","BTCUSD",1749072496512,0.0700017,104600.0,104580.0,0.04424266]
["bitfinex","BTCUSD",1749072496911,0.07956119,104600.0,104580.0,0.04424266]
["bitfinex","BTCUSD",1749072499074,0.0700017,104600.0,104590.0,0.15548]
["bitfinex","BTCUSD",1749072499278,0.0700017,104600.0,104580.0,0.04424266]
["bitfinex","BTCUSD",1749072499703,0.05546085,104600.0,104580.0,0.04344266]
["bitfinex","BTCUSD",1749072499922,0.05546085,104600.0,104580.0,0.04144266]
["bitfinex","BTCUSD",1749072502534,0.05546085,104600.0,104580.0,0.04344266]
["bitfinex","BTCUSD",1749072503289,0.05546085,104600.0,104590.0,0.15548]
["bitfinex","BTCUSD",1749072503505,0.05546085,104600.0,104580.0,0.04344266]
["bitfinex","BTCUSD",1749072503734,0.06502034,104600.0,104580.0,0.04344266]
["bitfinex","BTCUSD",1749072503937,0.06422034,104600.0,104580.0,0.02414266]
["bitfinex","BTCUSD",1749072504152,0.06422034,104600.0,104590.0,0.24648]
["bitfinex","BTCUSD",1749072504427,0.06422034,104600.0,104580.0,0.02214266]
["bitfinex","BTCUSD",1749072504642,0.06422034,104600.0,104580.0,0.04114266]
["bitfinex","BTCUSD",1749072504643,0.05466085,104600.0,104580.0,0.04114266]
["bitfinex","BTCUSD",1749072505555,0.05466085,104600.0,104580.0,0.04314266]
["bitfinex","BTCUSD",1749072505993,0.05466085,104600.0,104580.0,0.04414266]
["bitfinex","BTCUSD",1749072506210,0.05466085,104600.0,104580.0,0.13999696]
["bitfinex","BTCUSD",1749072506418,0.08333685,104600.0,104580.0,0.14238726]
["bitfinex","BTCUSD",1749072506840,0.08333685,104600.0,104580.0,0.13999696]
["bitfinex","BTCUSD",1749072507690,0.08333685,104600.0,104590.0,0.15548]
["bitfinex","BTCUSD",1749072507932,0.08333685,104600.0,104580.0,0.13999696]
["bitfinex","BTCUSD",1749072508576,0.08333685,104600.0,104580.0,0.13799696]
["bitfinex","BTCUSD",1749072508806,0.08333685,104600.0,104580.0,0.13699696]
["bitfinex","BTCUSD",1749072509656,0.08333685,104600.0,104580.0,0.13799696]
["bitfinex","BTCUSD",1749072510562,0.08333685,104600.0,104580.0,0.13999696]
["bitfinex","BTCUSD",1749072512284,0.08333685,104600.0,104590.0,0.15544]
["bitfinex","BTCUSD",1749072512930,0.08333685,104600.0,104580.0,0.13999696]
["bitfinex","BTCUSD",1749072513784,0.08333685,104600.0,104580.0,0.13799696]
["bitfinex","BTCUSD",1749072514237,0.08333685,104600.0,104590.0,0.24644]
["bitfinex","BTCUSD",1749072514624,0.09289625,104600.0,104580.0,0.13699696]
["bitfinex","BTCUSD",1749072514783,0.09289625,104600.0,104580.0,0.13899696]
["bitfinex","BTCUSD",1749072514994,0.09289625,104600.0,104580.0,0.13999696]
["bitfinex","BTCUSD",1749072515203,0.09289625,104600.0,104580.0,0.13699696]
["bitfinex","BTCUSD",1749072516069,0.09289625,104600.0,104580.0,0.13799696]
["bitfinex","BTCUSD",1749072516966,0.09289625,104600.0,104590.0,0.15544]
["bitfinex","BTCUSD",1749072517180,0.10245574,104600.0,104590.0,0.1554]
["bitfinex","BTCUSD",1749072517381,0.09289625,104600.0,104590.0,0.1554]
["bitfinex","BTCUSD",1749072517795,0.10245574,104600.0,104580.0,0.13999696]
["bitfinex","BTCUSD",1749072518000,0.10245574,104600.0,104580.0,0.13699696]
["bitfinex","BTCUSD",1749072519239,0.10245574,104600.0,104580.0,0.11799696]
["bitfinex","BTCUSD",1749072519854,0.10245574,104600.0,104580.0,0.11999696]
["bitfinex","BTCUSD",1749072521100,0.23140475,104610.0,104580.0,0.11999696]
["bitfinex","BTCUSD",1749072521311,0.23140475,104610.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072521312,0.028675,104600.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072521733,0.26970892,104610.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072521932,0.29838392,104610.0,104590.0,0.1554]
["bitfinex","BTCUSD",1749072522111,0.29838392,104610.0,104580.0,0.13809696]
["bitfinex","BTCUSD",1749072522324,0.29838392,104610.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072522529,0.00955958,104600.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072523369,0.00955958,104600.0,104580.0,0.13709696]
["bitfinex","BTCUSD",1749072523575,0.01911907,104600.0,104580.0,0.13609696]
["bitfinex","BTCUSD",1749072523747,0.01911907,104600.0,104580.0,0.13809696]
["bitfinex","BTCUSD",1749072524280,0.02867875,104600.0,104590.0,0.2464]
["bitfinex","BTCUSD",1749072524480,0.02867847,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749072524689,0.01911889,104600.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072525107,0.01911889,104600.0,104580.0,0.13709696]
["bitfinex","BTCUSD",1749072525545,0.01911889,104600.0,104580.0,0.13609696]
["bitfinex","BTCUSD",1749072526176,0.01911889,104600.0,104590.0,0.1554]
["bitfinex","BTCUSD",1749072526386,0.0095594,104600.0,104590.0,0.1554]
["bitfinex","BTCUSD",1749072526621,0.01911889,104600.0,104580.0,0.13609696]
["bitfinex","BTCUSD",1749072527047,0.01911889,104600.0,104580.0,0.13809696]
["bitfinex","BTCUSD",1749072527942,0.01911889,104600.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072529432,0.0095594,104600.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072530746,0.01911889,104600.0,104590.0,0.15536]
["bitfinex","BTCUSD",1749072531169,0.01911889,104600.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072531616,0.01911889,104600.0,104580.0,0.13609696]
["bitfinex","BTCUSD",1749072533368,0.01911889,104600.0,104580.0,0.13709696]
["bitfinex","BTCUSD",1749072534234,0.02867847,104600.0,104590.0,0.2464]
["bitfinex","BTCUSD",1749072534730,0.02867847,104600.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072535268,0.02867847,104600.0,104590.0,0.15536]
["bitfinex","BTCUSD",1749072535772,0.02867847,104600.0,104580.0,0.13709696]
["bitfinex","BTCUSD",1749072536202,0.02867847,104600.0,104580.0,0.13609696]
["bitfinex","BTCUSD",1749072536834,0.02867847,104600.0,104580.0,0.13709696]
["bitfinex","BTCUSD",1749072537061,0.02867847,104600.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072537698,0.01911889,104600.0,104580.0,0.13909696]
["bitfinex","BTCUSD",1749072539940,0.02867847,104600.0,104590.0,0.15536]
["bitfinex","BTCUSD",1749072540155,0.01911889,104600.0,104590.0,0.15536]
["bitfinex","BTCUSD",1749072544205,0.01911889,104600.0,104590.0,0.40168]
["bitfinex","BTCUSD",1749072544841,0.0095594,104600.0,104590.0,0.40168]
["bitfinex","BTCUSD",1749072547157,0.01911889,104600.0,104590.0,0.40168]
["bitfinex","BTCUSD",1749072547417,0.0095594,104600.0,104590.0,0.40168]
["bitfinex","BTCUSD",1749072548772,0.01911898,104600.0,104590.0,0.40168]
["bitfinex","BTCUSD",1749072553734,0.01911898,104600.0,104590.0,0.40164]
["bitfinex","BTCUSD",1749072555698,0.01854936,104600.0,104590.0,0.40164]
["bitfinex","BTCUSD",1749072559620,0.01854936,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749072559854,0.03814936,104600.0,104590.0,0.4016]
["bitfinex","BTCUSD",1749072560871,0.01854936,104600.0,104590.0,0.4016]
["bitfinex","BTCUSD",1749072565210,0.00898978,104600.0,104590.0,0.4016]
["bitfinex","BTCUSD",1749072565410,0.01854936,104600.0,104590.0,0.4016]
["bitfinex","BTCUSD",1749072570304,0.01602936,104600.0,104590.0,0.4016]
["bitfinex","BTCUSD",1749072575896,0.01602927,104600.0,104590.0,0.4016]
["bitfinex","BTCUSD",1749072577807,0.00646978,104600.0,104590.0,0.4016]
["bitfinex","BTCUSD",1749072578018,0.00646978,104600.0,104590.0,0.4196]
["bitfinex","BTCUSD",1749072578652,0.10040662,104610.0,104590.0,0.4016]
["bitfinex","BTCUSD",1749072578899,0.12450678,104610.0,104600.0,0.04004]
["bitfinex","BTCUSD",1749072579320,0.31569309,104610.0,104600.0,0.04004]
["bitfinex","BTCUSD",1749072579526,0.31569309,104610.0,104590.0,0.15528]
["bitfinex","BTCUSD",1749072580646,0.0095594,104600.0,104590.0,0.15528]
["bitfinex","BTCUSD",1749072582603,0.0095594,104600.0,104590.0,0.19158]
["bitfinex","BTCUSD",1749072583027,0.31569309,104610.0,104590.0,0.19158]
["bitfinex","BTCUSD",1749072583660,0.31569309,104610.0,104590.0,0.17308]
["bitfinex","BTCUSD",1749072584070,0.31569309,104610.0,104600.0,0.24628]
["bitfinex","BTCUSD",1749072584513,0.31569309,104610.0,104590.0,0.17308]
["bitfinex","BTCUSD",1749072585372,0.31669309,104610.0,104590.0,0.17308]
["bitfinex","BTCUSD",1749072585835,0.31569309,104610.0,104590.0,0.17308]
["bitfinex","BTCUSD",1749072586048,0.00955949,104600.0,104590.0,0.17308]
["bitfinex","BTCUSD",1749072587082,0.0095594,104600.0,104590.0,0.17308]
["bitfinex","BTCUSD",1749072588136,0.31569309,104610.0,104590.0,0.17308]
["bitfinex","BTCUSD",1749072590819,0.09166501,104610.0,104590.0,0.17308]
["bitfinex","BTCUSD",1749072591060,0.09166501,104610.0,104590.0,0.19158]
["bitfinex","BTCUSD",1749072591272,0.08210597,104610.0,104590.0,0.19158]
["bitfinex","BTCUSD",1749072591485,0.06240597,104610.0,104590.0,0.19158]
["bitfinex","BTCUSD",1749072592176,0.05284712,104610.0,104590.0,0.19158]
["bitfinex","BTCUSD",1749072592384,0.04328845,104610.0,104590.0,0.2874343]
["bitfinex","BTCUSD",1749072592835,0.05284703,104610.0,104590.0,0.2874343]
["bitfinex","BTCUSD",1749072593050,0.0624057,104610.0,104590.0,0.2874343]
["bitfinex","BTCUSD",1749072594100,0.07196446,104610.0,104600.0,0.24628]
["bitfinex","BTCUSD",1749072594327,0.0624057,104610.0,104600.0,0.24628]
["bitfinex","BTCUSD",1749072595138,0.07196446,104610.0,104600.0,0.24628]
["bitfinex","BTCUSD",1749072595378,0.07296446,104610.0,104590.0,0.2874343]
["bitfinex","BTCUSD",1749072596691,0.07196446,104610.0,104590.0,0.2874343]
["bitfinex","BTCUSD",1749072598660,0.0624057,104610.0,104590.0,0.2874343]
["bitfinex","BTCUSD",1749072598864,0.06240579,104610.0,104590.0,0.2874343]
["bitfinex","BTCUSD",1749072599903,0.04328845,104610.0,104590.0,0.2511343]
["bitfinex","BTCUSD",1749072600110,0.04328845,104610.0,104600.0,0.0346]
["bitfinex","BTCUSD",1749072600323,0.03830417,104610.0,104600.0,0.0346]
["bitfinex","BTCUSD",1749072600768,0.06393296,104620.0,104600.0,0.0346]
["bitfinex","BTCUSD",1749072600969,0.02741717,104620.0,104610.0,0.15516]
["bitfinex","BTCUSD",1749072601178,0.001,104610.0,104600.0,0.1304543]
["bitfinex","BTCUSD",1749072601598,0.04010953,104610.0,104600.0,0.1304543]
["bitfinex","BTCUSD",1749072601809,0.001,104610.0,104600.0,0.1304543]
["bitfinex","BTCUSD",1749072602451,0.001,104610.0,104600.0,0.2856143]
["bitfinex","BTCUSD",1749072602654,0.02741717,104620.0,104600.0,0.2856143]
["bitfinex","BTCUSD",1749072602863,0.02741717,104620.0,104600.0,0.2876143]
["bitfinex","BTCUSD",1749072603312,0.02741717,104620.0,104600.0,0.2886143]
["bitfinex","BTCUSD",1749072603516,0.02741717,104620.0,104600.0,0.2856143]
["bitfinex","BTCUSD",1749072603731,0.02741717,104620.0,104600.0,0.2886143]
["bitfinex","BTCUSD",1749072604152,0.03697484,104620.0,104610.0,0.24624]
["bitfinex","BTCUSD",1749072604578,0.06582091,104620.0,104610.0,0.24624]
["bitfinex","BTCUSD",1749072604786,0.02741717,104620.0,104610.0,0.24624]
["bitfinex","BTCUSD",1749072604994,0.06675938,104620.0,104610.0,0.24624]
["bitfinex","BTCUSD",1749072605208,0.02741717,104620.0,104610.0,0.24624]
["bitfinex","BTCUSD",1749072606865,0.03697493,104620.0,104600.0,0.2856143]
["bitfinex","BTCUSD",1749072607078,0.07573761,104620.0,104600.0,0.2856143]
["bitfinex","BTCUSD",1749072607280,0.03697493,104620.0,104600.0,0.2856143]
["bitfinex","BTCUSD",1749072608147,0.02741717,104620.0,104600.0,0.2856143]
["bitfinex","BTCUSD",1749072608337,0.03697484,104620.0,104600.0,0.2856143]
["bitfinex","BTCUSD",1749072608547,0.02741717,104620.0,104600.0,0.2856143]
["bitfinex","BTCUSD",1749072609380,0.02741717,104620.0,104600.0,0.2886143]
["bitfinex","BTCUSD",1749072610502,0.06679636,104620.0,104600.0,0.2886143]
["bitfinex","BTCUSD",1749072610724,0.07635403,104620.0,104600.0,0.2886143]
["bitfinex","BTCUSD",1749072613813,0.09445403,104620.0,104600.0,0.2886143]
["bitfinex","BTCUSD",1749072614273,0.20142993,104630.0,104610.0,0.24624]
["bitfinex","BTCUSD",1749072614477,0.00955757,104620.0,104610.0,0.24624]
["bitfinex","BTCUSD",1749072614687,0.00955757,104620.0,104610.0,0.40136]
["bitfinex","BTCUSD",1749072614902,0.04880105,104620.0,104610.0,0.40136]
["bitfinex","BTCUSD",1749072615083,0.00955757,104620.0,104610.0,0.40136]
["bitfinex","BTCUSD",1749072615915,0.01911533,104620.0,104610.0,0.40136]
["bitfinex","BTCUSD",1749072616125,0.00955757,104620.0,104610.0,0.40136]
["bitfinex","BTCUSD",1749072616378,0.01911533,104620.0,104610.0,0.40136]
["bitfinex","BTCUSD",1749072616596,0.01911524,104620.0,104610.0,0.40136]
["bitfinex","BTCUSD",1749072618437,0.06059823,104630.0,104610.0,0.40136]
["bitfinex","BTCUSD",1749072618642,0.06059823,104630.0,104620.0,0.04]
["bitfinex","BTCUSD",1749072618643,0.07015571,104630.0,104620.0,0.04]
["bitfinex","BTCUSD",1749072619081,0.06059823,104630.0,104610.0,0.17282]
["bitfinex","BTCUSD",1749072619303,0.10875942,104630.0,104610.0,0.17282]
["bitfinex","BTCUSD",1749072619957,0.10924213,104630.0,104610.0,0.17282]
["bitfinex","BTCUSD",1749072623030,0.3003926,104630.0,104610.0,0.17282]
["bitfinex","BTCUSD",1749072624227,0.3003926,104630.0,104620.0,0.24624]
["bitfinex","BTCUSD",1749072624439,0.3003926,104630.0,104610.0,0.17282]
["bitfinex","BTCUSD",1749072625287,0.3013926,104630.0,104610.0,0.17282]
["bitfinex","BTCUSD",1749072625508,0.00955757,104620.0,104610.0,0.17282]
["bitfinex","BTCUSD",1749072634059,0.00955757,104620.0,104610.0,0.37902]
["bitfinex","BTCUSD",1749072634268,0.00955757,104620.0,104610.0,0.41898]
["bitfinex","BTCUSD",1749072635488,0.01911533,104620.0,104610.0,0.41898]
["bitfinex","BTCUSD",1749072637366,0.01751533,104620.0,104610.0,0.41898]
["bitfinex","BTCUSD",1749072643497,0.00795757,104620.0,104610.0,0.41898]
["bitfinex","BTCUSD",1749072643713,0.01751542,104620.0,104610.0,0.4189]
["bitfinex","BTCUSD",1749072644970,0.01751533,104620.0,104610.0,0.4189]
["bitfinex","BTCUSD",1749072646012,0.01751533,104620.0,104610.0,0.2239]
["bitfinex","BTCUSD",1749072646221,0.01751533,104620.0,104610.0,0.4012]
["bitfinex","BTCUSD",1749072646636,0.01751533,104620.0,104610.0,0.418]
["bitfinex","BTCUSD",1749072647914,0.01751533,104620.0,104610.0,0.42642793]
["bitfinex","BTCUSD",1749072654875,0.00795757,104620.0,104610.0,0.44412793]
["bitfinex","BTCUSD",1749072655091,0.01751533,104620.0,104610.0,0.44412793]
["bitfinex","BTCUSD",1749072656424,0.01751533,104620.0,104610.0,0.42642793]
["bitfinex","BTCUSD",1749072659178,0.27980793,104630.0,104610.0,0.42642793]
["bitfinex","BTCUSD",1749072659382,0.27980793,104630.0,104620.0,0.03996]
["bitfinex","BTCUSD",1749072659921,0.27980793,104630.0,104610.0,0.39514]
["bitfinex","BTCUSD",1749072660137,0.27980793,104630.0,104610.0,0.19748872]
["bitfinex","BTCUSD",1749072660334,0.00955757,104620.0,104610.0,0.19748872]
["bitfinex","BTCUSD",1749072660550,0.01911524,104620.0,104610.0,0.19748872]
["bitfinex","BTCUSD",1749072664242,0.00955757,104620.0,104610.0,0.44360872]
["bitfinex","BTCUSD",1749072667266,0.01911524,104620.0,104610.0,0.44360872]
["bitfinex","BTCUSD",1749072668595,0.00955757,104620.0,104610.0,0.44360872]
["bitfinex","BTCUSD",1749072669058,0.0800841,104630.0,104610.0,0.44360872]
["bitfinex","BTCUSD",1749072669278,0.0800841,104630.0,104620.0,0.0165]
["bitfinex","BTCUSD",1749072669279,0.06318401,104630.0,104620.0,0.0165]
["bitfinex","BTCUSD",1749072669492,0.06318391,104630.0,104620.0,0.02504872]
["bitfinex","BTCUSD",1749072670365,0.06318391,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072670579,0.05362707,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072671147,0.06318401,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072672849,0.06418401,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072674078,0.05462707,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072675277,0.06418401,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072675502,0.05462707,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072675709,0.06318401,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072675936,0.05362707,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072676139,0.04407032,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072681189,0.05362698,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072681391,0.04407032,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072681542,0.05362698,104630.0,104620.0,0.04244872]
["bitfinex","BTCUSD",1749072681944,0.05362698,104630.0,104620.0,0.23724872]
["bitfinex","BTCUSD",1749072685167,0.05362698,104630.0,104620.0,0.44344872]
["bitfinex","BTCUSD",1749072688096,0.05362698,104630.0,104620.0,0.44344872]
["bitfinex","BTCUSD",1749072689360,0.04407032,104630.0,104620.0,0.44344872]
["bitfinex","BTCUSD",1749072690950,0.04407032,104630.0,104620.0,0.4349]
["bitfinex","BTCUSD",1749072691141,0.04407032,104630.0,104620.0,0.44357839]
["bitfinex","BTCUSD",1749072692423,0.04407032,104630.0,104620.0,0.44357638]
["bitfinex","BTCUSD",1749072696257,0.04407032,104630.0,104620.0,0.44498586]
["bitfinex","BTCUSD",1749072696478,0.04407032,104630.0,104620.0,0.54084016]
["bitfinex","BTCUSD",1749072696952,0.04407032,104630.0,104620.0,0.54072996]
["bitfinex","BTCUSD",1749072703196,0.00546661,104630.0,104620.0,0.54072996]
["bitfinex","BTCUSD",1749072704980,0.00546661,104630.0,104620.0,0.54272996]
["bitfinex","BTCUSD",1749072705906,0.00546661,104630.0,104620.0,0.54372307]
["bitfinex","BTCUSD",1749072715190,0.01331516,104640.0,104620.0,0.52722307]
["bitfinex","BTCUSD",1749072715388,0.06226524,104650.0,104630.0,0.0164]
["bitfinex","BTCUSD",1749072715586,0.04656524,104650.0,104640.0,0.15484]
["bitfinex","BTCUSD",1749072715794,0.04656524,104650.0,104640.0,0.03984]
["bitfinex","BTCUSD",1749072716196,0.04656524,104650.0,104630.0,0.0164]
["bitfinex","BTCUSD",1749072716401,0.39890585,104660.0,104640.0,0.03984]
["bitfinex","BTCUSD",1749072716598,0.01911049,104650.0,104640.0,0.03984]
["bitfinex","BTCUSD",1749072716779,0.03822062,104650.0,104640.0,0.03984]
["bitfinex","BTCUSD",1749072717007,0.03822062,104650.0,104640.0,0.19468]
["bitfinex","BTCUSD",1749072717390,0.03822062,104650.0,104630.0,0.0324]
["bitfinex","BTCUSD",1749072717590,0.03822062,104650.0,104630.0,0.04095384]
["bitfinex","BTCUSD",1749072718329,0.07712214,104650.0,104630.0,0.04095384]
["bitfinex","BTCUSD",1749072718749,0.08567761,104650.0,104640.0,0.15484]
["bitfinex","BTCUSD",1749072718955,0.08567761,104650.0,104630.0,0.0324]
["bitfinex","BTCUSD",1749072719110,0.08567761,104650.0,104630.0,0.04095398]
["bitfinex","BTCUSD",1749072719314,0.08567761,104650.0,104630.0,0.0324]
["bitfinex","BTCUSD",1749072719518,0.08567761,104650.0,104630.0,0.04095447]
["bitfinex","BTCUSD",1749072720350,0.08567761,104650.0,104640.0,0.15484]
["bitfinex","BTCUSD",1749072720558,0.08667761,104650.0,104630.0,0.0324]
["bitfinex","BTCUSD",1749072720766,0.08667761,104650.0,104630.0,0.04095608]
["bitfinex","BTCUSD",1749072720971,0.08567761,104650.0,104630.0,0.04095608]
["bitfinex","BTCUSD",1749072722404,0.08567761,104650.0,104640.0,0.15484]
["bitfinex","BTCUSD",1749072722772,0.07612277,104650.0,104630.0,0.0324]
["bitfinex","BTCUSD",1749072723099,0.07612277,104650.0,104630.0,0.04095716]
["bitfinex","BTCUSD",1749072723556,0.07712277,104650.0,104630.0,0.04095716]
["bitfinex","BTCUSD",1749072724189,0.07612277,104650.0,104640.0,0.246]
["bitfinex","BTCUSD",1749072724687,0.08567834,104650.0,104630.0,0.0324]
["bitfinex","BTCUSD",1749072724892,0.07612277,104650.0,104630.0,0.04110459]
["bitfinex","BTCUSD",1749072725303,0.07712277,104650.0,104630.0,0.04110459]
["bitfinex","BTCUSD",1749072726539,0.07712277,104650.0,104640.0,0.1548]
["bitfinex","BTCUSD",1749072726540,0.08667834,104650.0,104640.0,0.1548]
["bitfinex","BTCUSD",1749072726746,0.08667834,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072727162,0.08567834,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072727767,0.07612277,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072729046,0.07612277,104650.0,104640.0,0.1548]
["bitfinex","BTCUSD",1749072729476,0.08567834,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072729716,0.07612277,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072730141,0.0665673,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072730368,0.0675673,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072731105,0.0665673,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072731737,0.07612287,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072731947,0.07612277,104650.0,104640.0,0.1548]
["bitfinex","BTCUSD",1749072732154,0.07612277,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072733722,0.07712277,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072734178,0.07612277,104650.0,104640.0,0.24596]
["bitfinex","BTCUSD",1749072734390,0.05701192,104650.0,104640.0,0.24596]
["bitfinex","BTCUSD",1749072734611,0.0665673,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072735225,0.0675673,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072736309,0.05801192,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072736518,0.05701192,104650.0,104630.0,0.03380948]
["bitfinex","BTCUSD",1749072736720,0.05701192,104650.0,104630.0,0.03430948]
["bitfinex","BTCUSD",1749072737154,0.05701192,104650.0,104640.0,0.1548]
["bitfinex","BTCUSD",1749072738431,0.05801192,104650.0,104640.0,0.1548]
["bitfinex","BTCUSD",1749072738849,0.05801192,104650.0,104640.0,0.16329759]
["bitfinex","BTCUSD",1749072739914,0.05801147,104650.0,104640.0,0.16329759]
["bitfinex","BTCUSD",1749072740181,0.06756676,104650.0,104640.0,0.16329759]
["bitfinex","BTCUSD",1749072741555,0.06656676,104650.0,104640.0,0.16329759]
["bitfinex","BTCUSD",1749072742234,0.07612214,104650.0,104640.0,0.16329759]
["bitfinex","BTCUSD",1749072743112,0.06656676,104650.0,104640.0,0.16329759]
["bitfinex","BTCUSD",1749072743318,0.07612223,104650.0,104640.0,0.16329759]
["bitfinex","BTCUSD",1749072743848,0.06656676,104650.0,104640.0,0.16329759]
["bitfinex","BTCUSD",1749072744041,0.06656676,104650.0,104640.0,0.40925759]
["bitfinex","BTCUSD",1749072744276,0.07612223,104650.0,104640.0,0.40925759]
["bitfinex","BTCUSD",1749072744483,0.06656676,104650.0,104640.0,0.40925759]
["bitfinex","BTCUSD",1749072745393,0.07612223,104650.0,104640.0,0.40925759]
["bitfinex","BTCUSD",1749072745524,0.06656676,104650.0,104640.0,0.40925759]
["bitfinex","BTCUSD",1749072745726,0.10478523,104650.0,104640.0,0.40925759]
["bitfinex","BTCUSD",1749072745962,0.10478523,104650.0,104630.0,0.03430948]
["bitfinex","BTCUSD",1749072746629,0.09522976,104650.0,104630.0,0.03430948]
["bitfinex","BTCUSD",1749072746836,0.10478523,104650.0,104630.0,0.03430948]
["bitfinex","BTCUSD",1749072747243,0.10478523,104650.0,104640.0,0.15476]
["bitfinex","BTCUSD",1749072747362,0.10478523,104650.0,104630.0,0.03730948]
["bitfinex","BTCUSD",1749072749089,0.10478523,104650.0,104640.0,0.15476]
["bitfinex","BTCUSD",1749072749312,0.10478523,104650.0,104630.0,0.03630948]
["bitfinex","BTCUSD",1749072749758,0.09522976,104650.0,104630.0,0.03730948]
["bitfinex","BTCUSD",1749072750042,0.10478523,104650.0,104630.0,0.03630948]
["bitfinex","BTCUSD",1749072750266,0.10478523,104650.0,104630.0,0.03430948]
["bitfinex","BTCUSD",1749072750922,0.10478514,104650.0,104630.0,0.03430948]
["bitfinex","BTCUSD",1749072751163,0.10478514,104650.0,104640.0,0.15476]
["bitfinex","BTCUSD",1749072751649,0.11434061,104650.0,104630.0,0.03530948]
["bitfinex","BTCUSD",1749072751909,0.10478514,104650.0,104630.0,0.03530948]
["bitfinex","BTCUSD",1749072752665,0.10478514,104650.0,104630.0,0.03630948]
["bitfinex","BTCUSD",1749072753516,0.10478514,104650.0,104640.0,0.15476]
["bitfinex","BTCUSD",1749072753803,0.07612214,104650.0,104640.0,0.0171]
["bitfinex","BTCUSD",1749072754079,0.06656676,104650.0,104630.0,0.02080948]
["bitfinex","BTCUSD",1749072754369,0.06656676,104650.0,104640.0,0.24596]
["bitfinex","BTCUSD",1749072754624,0.06656676,104650.0,104630.0,0.01880948]
["bitfinex","BTCUSD",1749072755671,0.06656676,104650.0,104630.0,0.01780948]
["bitfinex","BTCUSD",1749072755931,0.06656676,104650.0,104640.0,0.15476]
["bitfinex","BTCUSD",1749072756810,0.06656676,104650.0,104640.0,0.17116]
["bitfinex","BTCUSD",1749072757726,0.06656667,104650.0,104640.0,0.17116]
["bitfinex","BTCUSD",1749072757928,0.06656667,104650.0,104640.0,0.17961645]
["bitfinex","BTCUSD",1749072758572,0.06656667,104650.0,104640.0,0.17962114]
["bitfinex","BTCUSD",1749072761835,0.06656667,104650.0,104640.0,0.16322114]
["bitfinex","BTCUSD",1749072762071,0.06656667,104650.0,104640.0,0.17962114]
["bitfinex","BTCUSD",1749072763165,0.05701147,104650.0,104640.0,0.17962114]
["bitfinex","BTCUSD",1749072763793,0.06656667,104650.0,104640.0,0.18103062]
["bitfinex","BTCUSD",1749072764158,0.06656667,104650.0,104640.0,0.42695062]
["bitfinex","BTCUSD",1749072764375,0.04745636,104650.0,104640.0,0.42695062]
["bitfinex","BTCUSD",1749072764575,0.03790152,104650.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072764780,0.63436467,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072764974,0.61647514,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072765176,0.61647512,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072765588,0.6075302,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072765953,0.00955484,104650.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072766388,0.44531187,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072766612,0.08681258,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072766825,0.06770514,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072767037,0.07664954,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072768050,0.06770514,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072768704,0.07664956,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072769051,0.06770514,104660.0,104640.0,0.44455062]
["bitfinex","BTCUSD",1749072770074,0.06770505,104660.0,104650.0,0.0169]
["bitfinex","BTCUSD",1749072770282,0.06770505,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072771122,0.07725961,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072771446,0.07825961,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072772125,0.06870505,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072772337,0.06870496,104660.0,104650.0,0.04291302]
["bitfinex","BTCUSD",1749072773287,0.06870496,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072773504,0.0495962,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072773712,0.05915049,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072774335,0.05815049,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072776179,0.0581504,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072777443,0.03904219,104660.0,104650.0,0.0345]
["bitfinex","BTCUSD",1749072777566,0.03904219,104660.0,104650.0,0.1303543]
["bitfinex","BTCUSD",1749072777766,0.01453552,104670.0,104660.0,0.0157]
["bitfinex","BTCUSD",1749072777995,0.01453552,104670.0,104660.0,0.17038]
["bitfinex","BTCUSD",1749072778204,0.01453552,104670.0,104660.0,0.18758]
["bitfinex","BTCUSD",1749072778432,0.02408862,104670.0,104660.0,0.18758]
["bitfinex","BTCUSD",1749072778632,0.00955301,104670.0,104660.0,0.18758]
["bitfinex","BTCUSD",1749072778842,0.04998475,104670.0,104660.0,0.18758]
["bitfinex","BTCUSD",1749072779003,0.04998475,104670.0,104660.0,0.18771318]
["bitfinex","BTCUSD",1749072779977,0.04043174,104670.0,104660.0,0.18771318]
["bitfinex","BTCUSD",1749072780189,0.04898493,104670.0,104660.0,0.18771318]
["bitfinex","BTCUSD",1749072780338,0.03943174,104670.0,104660.0,0.18771318]
["bitfinex","BTCUSD",1749072780542,0.00955301,104670.0,104660.0,0.18771318]
["bitfinex","BTCUSD",1749072780757,0.51093366,104680.0,104660.0,0.18771318]
["bitfinex","BTCUSD",1749072780952,0.27532671,104680.0,104670.0,0.03976]
["bitfinex","BTCUSD",1749072781351,0.0095531,104670.0,104660.0,0.18771318]
["bitfinex","BTCUSD",1749072781580,0.0095531,104670.0,104660.0,0.22747318]
["bitfinex","BTCUSD",1749072781807,0.01910611,104670.0,104660.0,0.22747318]
["bitfinex","BTCUSD",1749072784650,0.02865939,104670.0,104660.0,0.22747318]
["bitfinex","BTCUSD",1749072785051,0.01910611,104670.0,104660.0,0.22747318]
["bitfinex","BTCUSD",1749072785372,0.02865939,104670.0,104660.0,0.22747318]
["bitfinex","BTCUSD",1749072785841,0.00955301,104670.0,104660.0,0.22747318]
["bitfinex","BTCUSD",1749072787660,0.29418079,104680.0,104660.0,0.22747318]
["bitfinex","BTCUSD",1749072790598,0.29418079,104680.0,104660.0,0.22888266]
["bitfinex","BTCUSD",1749072791283,0.29418079,104680.0,104670.0,0.20612]
["bitfinex","BTCUSD",1749072791700,0.29418079,104680.0,104660.0,0.22888266]
["bitfinex","BTCUSD",1749072792530,0.0095531,104670.0,104660.0,0.22888266]
["bitfinex","BTCUSD",1749072792936,0.00955301,104670.0,104660.0,0.22888266]
["bitfinex","BTCUSD",1749072793745,0.00955301,104670.0,104660.0,0.22884266]
["bitfinex","BTCUSD",1749072794307,0.00955301,104670.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072794730,0.29916272,104680.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072795402,0.00955301,104670.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072797711,0.10810341,104680.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072797903,0.10810295,104680.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072798317,0.11765587,104680.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072798720,0.3087152,104680.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072799135,0.00955301,104670.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072799586,0.11765578,104680.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072799783,0.10810295,104680.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072800969,0.07944595,104680.0,104660.0,0.43496266]
["bitfinex","BTCUSD",1749072801313,0.07944595,104680.0,104660.0,0.4434145]
["bitfinex","BTCUSD",1749072804767,0.08899804,104680.0,104660.0,0.4434145]
["bitfinex","BTCUSD",1749072804979,0.07159804,104680.0,104660.0,0.4434145]
["bitfinex","BTCUSD",1749072805189,0.06204531,104680.0,104660.0,0.4434145]
["bitfinex","BTCUSD",1749072805397,0.0811505,104680.0,104660.0,0.4434145]
["bitfinex","BTCUSD",1749072807113,0.07159777,104680.0,104670.0,0.0168]
["bitfinex","BTCUSD",1749072807366,0.07159777,104680.0,104670.0,0.02525184]
["bitfinex","BTCUSD",1749072807829,0.07159777,104680.0,104670.0,0.06497184]
["bitfinex","BTCUSD",1749072807830,0.06204531,104680.0,104670.0,0.06497184]
["bitfinex","BTCUSD",1749072808705,0.05249285,104680.0,104670.0,0.08197184]
["bitfinex","BTCUSD",1749072809133,0.05249285,104680.0,104670.0,0.06497184]
["bitfinex","BTCUSD",1749072809568,0.05349285,104680.0,104670.0,0.06497184]
["bitfinex","BTCUSD",1749072810209,0.06304504,104680.0,104670.0,0.06497184]
["bitfinex","BTCUSD",1749072812105,0.05349285,104680.0,104670.0,0.08067184]
["bitfinex","BTCUSD",1749072812311,0.04394075,104680.0,104670.0,0.08067184]
["bitfinex","BTCUSD",1749072813256,0.04294075,104680.0,104670.0,0.08067184]
["bitfinex","BTCUSD",1749072814010,0.04294075,104680.0,104670.0,0.17648522]
["bitfinex","BTCUSD",1749072814446,0.04294075,104680.0,104670.0,0.17887343]
["bitfinex","BTCUSD",1749072815384,0.04294075,104680.0,104670.0,0.17648522]
["bitfinex","BTCUSD",1749072815837,0.00498193,104680.0,104670.0,0.17648522]
["bitfinex","BTCUSD",1749072816089,0.00498193,104680.0,104670.0,0.17887343]
["bitfinex","BTCUSD",1749072817263,0.00498193,104680.0,104670.0,0.18087343]
["bitfinex","BTCUSD",1749072817487,0.00498193,104680.0,104670.0,0.17848522]
["bitfinex","BTCUSD",1749072817710,0.00498193,104680.0,104670.0,0.17885594]
["bitfinex","BTCUSD",1749072817935,0.03814064,104690.0,104680.0,0.0332]
["bitfinex","BTCUSD",1749072818157,0.03814064,104690.0,104680.0,0.29443595]
["bitfinex","BTCUSD",1749072818383,0.05808004,104710.0,104690.0,0.0159]
["bitfinex","BTCUSD",1749072818599,0.10582595,104710.0,104700.0,0.19428]
["bitfinex","BTCUSD",1749072818808,0.09627595,104710.0,104700.0,0.19428]
["bitfinex","BTCUSD",1749072819283,0.08672594,104710.0,104700.0,0.03968]
["bitfinex","BTCUSD",1749072819502,0.07927567,104710.0,104700.0,0.03968]
["bitfinex","BTCUSD",1749072819718,0.12787313,104710.0,104700.0,0.03968]
["bitfinex","BTCUSD",1749072819974,0.11832313,104710.0,104700.0,0.03981318]
["bitfinex","BTCUSD",1749072820415,0.12987313,104710.0,104700.0,0.19441318]
["bitfinex","BTCUSD",1749072820866,0.12787285,104710.0,104700.0,0.19441318]
["bitfinex","BTCUSD",1749072821091,0.12887285,104710.0,104700.0,0.19441318]
["bitfinex","BTCUSD",1749072821547,0.11932294,104710.0,104700.0,0.19441318]
["bitfinex","BTCUSD",1749072821763,0.09277331,104710.0,104700.0,0.19441318]
["bitfinex","BTCUSD",1749072822208,0.07367432,104710.0,104700.0,0.19441318]
["bitfinex","BTCUSD",1749072822436,0.08322377,104710.0,104700.0,0.21081318]
["bitfinex","BTCUSD",1749072822870,0.08322368,104710.0,104700.0,0.21081318]
["bitfinex","BTCUSD",1749072823327,0.08322368,104710.0,104700.0,0.22751318]
["bitfinex","BTCUSD",1749072823328,0.07367432,104710.0,104700.0,0.22751318]
["bitfinex","BTCUSD",1749072823560,0.07367432,104710.0,104700.0,0.22747318]
["bitfinex","BTCUSD",1749072824044,0.04502832,104710.0,104700.0,0.32332748]
["bitfinex","BTCUSD",1749072824273,0.04004746,104710.0,104700.0,0.53767935]
["bitfinex","BTCUSD",1749072824504,0.001,104710.0,104700.0,0.53767935]
["bitfinex","BTCUSD",1749072825195,0.001,104710.0,104700.0,0.54067935]
["bitfinex","BTCUSD",1749072825419,0.001,104710.0,104700.0,0.53240748]
["bitfinex","BTCUSD",1749072825656,0.00091225,104710.0,104700.0,0.53240748]
["bitfinex","BTCUSD",1749072825877,0.05728771,104720.0,104700.0,0.49930748]
["bitfinex","BTCUSD",1749072826101,0.05728762,104720.0,104710.0,0.1323416]
["bitfinex","BTCUSD",1749072826352,0.04773899,104720.0,104710.0,0.1323416]
["bitfinex","BTCUSD",1749072826571,0.03819054,104720.0,104710.0,0.1323416]
["bitfinex","BTCUSD",1749072827416,0.03819045,104720.0,104710.0,0.1333416]
["bitfinex","BTCUSD",1749072827626,0.03819045,104720.0,104710.0,0.1343416]
["bitfinex","BTCUSD",1749072828048,0.028642,104720.0,104710.0,0.1343416]
["bitfinex","BTCUSD",1749072828272,0.06706526,104720.0,104710.0,0.13575108]
["bitfinex","BTCUSD",1749072828481,0.028642,104720.0,104710.0,0.13575108]
["bitfinex","BTCUSD",1749072829537,0.03362346,104730.0,104720.0,0.016]
["bitfinex","BTCUSD",1749072829737,0.03362346,104730.0,104720.0,0.17068]
["bitfinex","BTCUSD",1749072829975,0.27232733,104730.0,104720.0,0.17068]
["bitfinex","BTCUSD",1749072830183,0.26277952,104730.0,104720.0,0.17068]
["bitfinex","BTCUSD",1749072830824,0.07281228,104730.0,104720.0,0.17068]
["bitfinex","BTCUSD",1749072831034,0.05371565,104730.0,104720.0,0.17068]
["bitfinex","BTCUSD",1749072831262,0.04416693,104730.0,104720.0,0.2826343]
["bitfinex","BTCUSD",1749072831518,0.04416702,104730.0,104720.0,0.2826343]
["bitfinex","BTCUSD",1749072832153,0.08321895,104730.0,104720.0,0.2826343]
["bitfinex","BTCUSD",1749072832580,0.07367141,104730.0,104720.0,0.2826343]
["bitfinex","BTCUSD",1749072832826,0.04503141,104730.0,104720.0,0.2826343]
["bitfinex","BTCUSD",1749072833032,0.04403141,104730.0,104720.0,0.2826343]
["bitfinex","BTCUSD",1749072833252,0.00497939,104730.0,104720.0,0.2826343]
["bitfinex","BTCUSD",1749072833479,0.06682378,104740.0,104730.0,0.0164]
["bitfinex","BTCUSD",1749072833684,0.07637113,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072833891,0.06682378,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072834109,0.05727652,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072834354,0.04772953,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072834625,0.05727661,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072834831,0.05727652,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072836285,0.05827652,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072836735,0.04872953,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072836958,0.04872962,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072837175,0.08834877,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072837410,0.07880187,104740.0,104730.0,0.05608]
["bitfinex","BTCUSD",1749072837619,0.07880187,104740.0,104730.0,0.07298]
["bitfinex","BTCUSD",1749072837834,0.08834877,104740.0,104730.0,0.07298]
["bitfinex","BTCUSD",1749072838261,0.09789567,104740.0,104730.0,0.07298]
["bitfinex","BTCUSD",1749072838496,0.07880187,104740.0,104730.0,0.07298]
["bitfinex","BTCUSD",1749072838885,0.07880178,104740.0,104730.0,0.07298]
["bitfinex","BTCUSD",1749072839616,0.06925515,104740.0,104730.0,0.07298]
["bitfinex","BTCUSD",1749072839817,0.04061915,104740.0,104730.0,0.07298]
["bitfinex","BTCUSD",1749072840239,0.05016578,104740.0,104730.0,0.07298]
["bitfinex","BTCUSD",1749072840676,0.05016578,104740.0,104730.0,0.17122116]
["bitfinex","BTCUSD",1749072840897,0.04061915,104740.0,104730.0,0.17122116]
["bitfinex","BTCUSD",1749072841111,0.05016596,104740.0,104730.0,0.17122116]
["bitfinex","BTCUSD",1749072841333,0.00916596,104740.0,104730.0,0.17122116]
["bitfinex","BTCUSD",1749072841552,0.24820557,104750.0,104730.0,0.17122116]
["bitfinex","BTCUSD",1749072841780,0.00954672,104740.0,104730.0,0.17122116]
["bitfinex","BTCUSD",1749072841995,0.00954672,104740.0,104730.0,0.32606116]
["bitfinex","BTCUSD",1749072842213,0.00954672,104740.0,104730.0,0.3236743]
["bitfinex","BTCUSD",1749072842863,0.00954672,104740.0,104730.0,0.32508378]
["bitfinex","BTCUSD",1749072843086,0.05727342,104750.0,104730.0,0.32508378]
["bitfinex","BTCUSD",1749072843298,0.0661648,104750.0,104730.0,0.32508378]
["bitfinex","BTCUSD",1749072843953,0.0661648,104750.0,104730.0,0.32608378]
["bitfinex","BTCUSD",1749072844164,0.06616376,104750.0,104730.0,0.32608378]
["bitfinex","BTCUSD",1749072844597,0.06616375,104750.0,104730.0,0.32608378]
["bitfinex","BTCUSD",1749072845036,0.3122242,104750.0,104740.0,0.19444]
["bitfinex","BTCUSD",1749072845250,0.12129175,104750.0,104740.0,0.19444]
["bitfinex","BTCUSD",1749072845469,0.12129175,104750.0,104740.0,0.03968]
["bitfinex","BTCUSD",1749072845727,0.14038472,104750.0,104730.0,0.13156378]
["bitfinex","BTCUSD",1749072846155,0.13083819,104750.0,104730.0,0.13156378]
["bitfinex","BTCUSD",1749072846362,0.11222812,104750.0,104730.0,0.13156378]
["bitfinex","BTCUSD",1749072846568,0.10557456,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072846781,0.10557456,104750.0,104730.0,0.13156378]
["bitfinex","BTCUSD",1749072847019,0.10557456,104750.0,104730.0,0.13883524]
["bitfinex","BTCUSD",1749072847223,0.10557815,104750.0,104730.0,0.13883524]
["bitfinex","BTCUSD",1749072847663,0.10557815,104750.0,104730.0,0.13983524]
["bitfinex","BTCUSD",1749072847887,0.10557806,104750.0,104730.0,0.13983524]
["bitfinex","BTCUSD",1749072848099,0.1151245,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072848323,0.0741245,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072848543,0.08367022,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072848757,0.07412728,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072848968,0.08367363,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072849180,0.07412728,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072849393,0.08367354,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072849604,0.05503521,104750.0,104740.0,0.17036]
["bitfinex","BTCUSD",1749072850046,0.04830814,104750.0,104740.0,0.17036]
["bitfinex","BTCUSD",1749072850265,0.05785385,104750.0,104740.0,0.17036]
["bitfinex","BTCUSD",1749072850475,0.04831219,104750.0,104740.0,0.17036]
["bitfinex","BTCUSD",1749072850690,0.03941142,104750.0,104740.0,0.17036]
["bitfinex","BTCUSD",1749072850908,0.04831195,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072851126,0.05491142,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072851337,0.04831191,104750.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072851543,0.02504553,104760.0,104740.0,0.15476]
["bitfinex","BTCUSD",1749072851757,0.22780603,104760.0,104740.0,0.16989318]
["bitfinex","BTCUSD",1749072851974,0.01909152,104750.0,104740.0,0.16989318]
["bitfinex","BTCUSD",1749072852469,0.03784717,104750.0,104740.0,0.16989318]
["bitfinex","BTCUSD",1749072852683,0.2373635,104760.0,104740.0,0.18579318]
["bitfinex","BTCUSD",1749072853498,0.0095459,104750.0,104740.0,0.17130266]
["bitfinex","BTCUSD",1749072853711,0.00954581,104750.0,104740.0,0.1796064]
["bitfinex","BTCUSD",1749072853924,0.03691775,104760.0,104740.0,0.1796064]
["bitfinex","BTCUSD",1749072854098,0.2278309,104760.0,104750.0,0.24576]
["bitfinex","BTCUSD",1749072854312,0.03691775,104760.0,104750.0,0.24576]
["bitfinex","BTCUSD",1749072854507,0.03691775,104760.0,104740.0,0.18640266]
["bitfinex","BTCUSD",1749072854723,0.0532173,104760.0,104740.0,0.19468393]
["bitfinex","BTCUSD",1749072854872,0.06276283,104760.0,104740.0,0.19468393]
["bitfinex","BTCUSD",1749072855299,0.02176283,104760.0,104740.0,0.19468393]
["bitfinex","BTCUSD",1749072855502,0.02863596,104760.0,104740.0,0.18640266]
["bitfinex","BTCUSD",1749072856125,0.05726896,104760.0,104740.0,0.18640266]
["bitfinex","BTCUSD",1749072856738,0.01908988,104760.0,104740.0,0.18640266]
["bitfinex","BTCUSD",1749072856939,0.01908979,104760.0,104750.0,0.0322]
["bitfinex","BTCUSD",1749072857154,0.01908824,104770.0,104750.0,0.0322]
["bitfinex","BTCUSD",1749072857373,0.25761554,104770.0,104760.0,0.15464]
["bitfinex","BTCUSD",1749072857585,0.03817739,104770.0,104750.0,0.0322]
["bitfinex","BTCUSD",1749072858008,0.22907269,104770.0,104750.0,0.0322]
["bitfinex","BTCUSD",1749072858219,0.0095448,104760.0,104750.0,0.0322]
["bitfinex","BTCUSD",1749072858638,0.2386174,104770.0,104750.0,0.04060092]
["bitfinex","BTCUSD",1749072858843,0.22907342,104770.0,104760.0,0.15472]
["bitfinex","BTCUSD",1749072859049,0.0095448,104760.0,104750.0,0.0322]
["bitfinex","BTCUSD",1749072859277,0.0095448,104760.0,104750.0,0.04059943]
["bitfinex","BTCUSD",1749072860172,0.02863277,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1749072860399,0.02863277,104770.0,104740.0,0.00392907]
["bitfinex","BTCUSD",1749072860400,0.0774626,104770.0,104740.0,0.00392907]
["bitfinex","BTCUSD",1749072860608,0.03817748,104770.0,104740.0,0.10817826]
["bitfinex","BTCUSD",1749072861044,0.22907191,104770.0,104740.0,0.10579185]
["bitfinex","BTCUSD",1749072861256,0.03817748,104770.0,104740.0,0.10579185]
["bitfinex","BTCUSD",1749072862153,0.2290728,104770.0,104750.0,0.15472]
["bitfinex","BTCUSD",1749072862391,0.1880728,104770.0,104750.0,0.16311489]
["bitfinex","BTCUSD",1749072862644,0.01908897,104770.0,104750.0,0.16311489]
["bitfinex","BTCUSD",1749072862875,0.02863277,104770.0,104750.0,0.16311489]
["bitfinex","BTCUSD",1749072863330,0.07780665,104770.0,104750.0,0.16311489]
["bitfinex","BTCUSD",1749072863548,0.04709785,104770.0,104750.0,0.19631489]
["bitfinex","BTCUSD",1749072863784,0.04709649,104770.0,104750.0,0.19631489]
["bitfinex","BTCUSD",1749072864027,0.04709649,104770.0,104760.0,0.27896]
["bitfinex","BTCUSD",1749072864244,0.03817748,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749072864448,0.03817739,104770.0,104750.0,0.15472]
["bitfinex","BTCUSD",1749072864655,0.0470964,104770.0,104750.0,0.16311127]
["bitfinex","BTCUSD",1749072865092,0.03755169,104770.0,104750.0,0.16311127]
["bitfinex","BTCUSD",1749072865315,0.04709631,104770.0,104750.0,0.16311127]
["bitfinex","BTCUSD",1749072865538,0.02863268,104770.0,104750.0,0.16311127]
["bitfinex","BTCUSD",1749072865985,0.05404996,104770.0,104750.0,0.16311127]
["bitfinex","BTCUSD",1749072866205,0.05404981,104770.0,104750.0,0.16311127]
["bitfinex","BTCUSD",1749072866627,0.03754981,104770.0,104750.0,0.16311127]
["bitfinex","BTCUSD",1749072866836,0.03754925,104770.0,104750.0,0.16311127]
["bitfinex","BTCUSD",1749072867035,0.05404925,104770.0,104750.0,0.16311127]
["bitfinex","BTCUSD",1749072867233,0.04450481,104770.0,104750.0,0.19511127]
["bitfinex","BTCUSD",1749072867524,0.05404925,104770.0,104750.0,0.19511127]
["bitfinex","BTCUSD",1749072867912,0.04513268,104770.0,104750.0,0.19511127]
["bitfinex","BTCUSD",1749072868181,0.08270123,104770.0,104750.0,0.19511127]
["bitfinex","BTCUSD",1749072868393,0.05728466,104770.0,104750.0,0.19511127]
["bitfinex","BTCUSD",1749072868607,0.06620236,104770.0,104750.0,0.19511127]
["bitfinex","BTCUSD",1749072868811,0.0757468,104770.0,104750.0,0.19511127]
["bitfinex","BTCUSD",1749072868998,0.0757468,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072869444,0.06620236,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072869656,0.0822291,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072869864,0.10069045,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072870065,0.08160166,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072870272,0.09114592,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072870513,0.10069054,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072870703,0.09114592,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072870915,0.06620148,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072871120,0.07574583,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072871389,0.08529036,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072871607,0.06620148,104770.0,104750.0,0.19611127]
["bitfinex","BTCUSD",1749072871858,0.07574583,104770.0,104750.0,0.19622315]
["bitfinex","BTCUSD",1749072872089,0.06620148,104770.0,104750.0,0.19622315]
["bitfinex","BTCUSD",1749072872584,0.06620141,104770.0,104750.0,0.29207745]
["bitfinex","BTCUSD",1749072872831,0.10814585,104770.0,104750.0,0.29207745]
["bitfinex","BTCUSD",1749072873065,0.10814586,104770.0,104750.0,0.29207745]
["bitfinex","BTCUSD",1749072873520,0.09214586,104770.0,104750.0,0.29207745]
["bitfinex","BTCUSD",1749072873938,0.06620142,104770.0,104750.0,0.29207745]
["bitfinex","BTCUSD",1749072874149,0.06620179,104770.0,104760.0,0.24572]
["bitfinex","BTCUSD",1749072874361,0.0662017,104770.0,104760.0,0.24572]
["bitfinex","BTCUSD",1749072875559,0.05728457,104770.0,104760.0,0.24572]
["bitfinex","BTCUSD",1749072875809,0.06620253,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072876012,0.05728457,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072876227,0.06620253,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072877173,0.04711438,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072877396,0.03711438,104770.0,104760.0,0.25522673]
["bitfinex","BTCUSD",1749072877681,0.03711568,104770.0,104760.0,0.25511288]
["bitfinex","BTCUSD",1749072877929,0.02819642,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072878157,0.03711563,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072878386,0.00892149,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072878861,0.01846538,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072879095,0.01846504,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072879538,0.00892115,104770.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072879988,0.06183013,104780.0,104760.0,0.24672]
["bitfinex","BTCUSD",1749072880230,0.08029497,104780.0,104770.0,0.15492]
["bitfinex","BTCUSD",1749072880458,0.08029497,104780.0,104760.0,0.27812]
["bitfinex","BTCUSD",1749072880683,0.08029665,104780.0,104760.0,0.28664906]
["bitfinex","BTCUSD",1749072880916,0.00954398,104770.0,104760.0,0.28664906]
["bitfinex","BTCUSD",1749072881155,0.30005702,104780.0,104760.0,0.28564906]
["bitfinex","BTCUSD",1749072881386,0.11810173,104780.0,104760.0,0.28664906]
["bitfinex","BTCUSD",1749072881620,0.11810174,104780.0,104760.0,0.28664906]
["bitfinex","BTCUSD",1749072881851,0.11810174,104780.0,104770.0,0.15492]
["bitfinex","BTCUSD",1749072882081,0.3089784,104780.0,104760.0,0.27712]
["bitfinex","BTCUSD",1749072882319,0.29299939,104780.0,104760.0,0.28664912]
["bitfinex","BTCUSD",1749072882553,0.30849939,104780.0,104760.0,0.28664912]
["bitfinex","BTCUSD",1749072882851,0.31742188,104780.0,104760.0,0.25524912]
["bitfinex","BTCUSD",1749072883077,0.00954389,104770.0,104760.0,0.28694912]
["bitfinex","BTCUSD",1749072883301,0.29895623,104780.0,104760.0,0.44186912]
["bitfinex","BTCUSD",1749072883530,0.30787871,104780.0,104760.0,0.44086912]
["bitfinex","BTCUSD",1749072883777,0.00954389,104770.0,104760.0,0.44086912]
["bitfinex","BTCUSD",1749072884015,0.04734834,104780.0,104760.0,0.53672342]
["bitfinex","BTCUSD",1749072884238,0.08489999,104780.0,104760.0,0.53672342]
["bitfinex","BTCUSD",1749072884669,0.08490203,104780.0,104760.0,0.53772342]
["bitfinex","BTCUSD",1749072885058,0.08490194,104780.0,104760.0,0.53672342]
["bitfinex","BTCUSD",1749072885270,0.08490194,104780.0,104760.0,0.53872342]
["bitfinex","BTCUSD",1749072885650,0.0759782,104780.0,104760.0,0.53872342]
["bitfinex","BTCUSD",1749072886081,0.08490193,104780.0,104760.0,0.53872342]
["bitfinex","BTCUSD",1749072886625,0.0759782,104780.0,104760.0,0.53872342]
["bitfinex","BTCUSD",1749072886816,0.08490237,104780.0,104760.0,0.53872342]
["bitfinex","BTCUSD",1749072887236,0.09444592,104780.0,104760.0,0.53872342]
["bitfinex","BTCUSD",1749072887446,0.05627226,104780.0,104770.0,0.0308]
["bitfinex","BTCUSD",1749072887656,0.05689151,104780.0,104770.0,0.03932912]
["bitfinex","BTCUSD",1749072888700,0.05689151,104780.0,104770.0,0.00852912]
["bitfinex","BTCUSD",1749072888922,0.06643495,104780.0,104760.0,0.5372329]
["bitfinex","BTCUSD",1749072889400,0.05689123,104780.0,104760.0,0.5064329]
["bitfinex","BTCUSD",1749072889605,0.05689123,104780.0,104770.0,0.0305]
["bitfinex","BTCUSD",1749072889813,0.05689123,104780.0,104770.0,0.03902912]
["bitfinex","BTCUSD",1749072890238,0.06581682,104780.0,104770.0,0.04002912]
["bitfinex","BTCUSD",1749072890926,0.05689123,104780.0,104770.0,0.04002912]
["bitfinex","BTCUSD",1749072891343,0.02689123,104780.0,104770.0,0.04002912]
["bitfinex","BTCUSD",1749072891551,0.01908614,104780.0,104770.0,0.04002912]
["bitfinex","BTCUSD",1749072892593,0.01908614,104780.0,104770.0,0.0414386]
["bitfinex","BTCUSD",1749072893992,0.04767921,104780.0,104770.0,0.0414386]
["bitfinex","BTCUSD",1749072894204,0.04767921,104780.0,104770.0,0.04153216]
["bitfinex","BTCUSD",1749072894413,0.05722237,104780.0,104770.0,0.04153216]
["bitfinex","BTCUSD",1749072894626,0.06676581,104780.0,104770.0,0.04153216]
["bitfinex","BTCUSD",1749072895045,0.05722237,104780.0,104770.0,0.04153216]
["bitfinex","BTCUSD",1749072898139,0.05722237,104780.0,104770.0,0.23613216]
["bitfinex","BTCUSD",1749072898551,0.04722237,104780.0,104770.0,0.23613216]
["bitfinex","BTCUSD",1749072899372,0.05676535,104780.0,104770.0,0.23609216]
["bitfinex","BTCUSD",1749072901696,0.04722237,104780.0,104770.0,0.23609216]
["bitfinex","BTCUSD",1749072903239,0.04722237,104780.0,104770.0,0.22746948]
["bitfinex","BTCUSD",1749072903446,0.04722237,104780.0,104770.0,0.23608352]
["bitfinex","BTCUSD",1749072904073,0.00954298,104780.0,104770.0,0.23608352]
["bitfinex","BTCUSD",1749072904285,0.01908605,104780.0,104770.0,0.23608352]
["bitfinex","BTCUSD",1749072905172,0.0286293,104780.0,104770.0,0.23608352]
["bitfinex","BTCUSD",1749072905621,0.0146293,104780.0,104770.0,0.23608352]
["bitfinex","BTCUSD",1749072905857,0.01462903,104780.0,104770.0,0.23608352]
["bitfinex","BTCUSD",1749072907114,0.02417228,104780.0,104770.0,0.23608352]
["bitfinex","BTCUSD",1749072907314,0.05338111,104780.0,104770.0,0.23608352]
["bitfinex","BTCUSD",1749072907525,0.01462903,104780.0,104770.0,0.44196352]
["bitfinex","BTCUSD",1749072907732,0.01462903,104780.0,104770.0,0.44224702]
["bitfinex","BTCUSD",1749072908580,0.22670564,104790.0,104770.0,0.44224702]
["bitfinex","BTCUSD",1749072908793,0.04476929,104790.0,104770.0,0.42714702]
["bitfinex","BTCUSD",1749072908996,0.05431154,104790.0,104770.0,0.44254702]
["bitfinex","BTCUSD",1749072909421,0.05431308,104790.0,104770.0,0.44254702]
["bitfinex","BTCUSD",1749072909651,0.05431308,104790.0,104770.0,0.44154702]
["bitfinex","BTCUSD",1749072909876,0.05431308,104790.0,104770.0,0.44254702]
["bitfinex","BTCUSD",1749072910080,0.24517078,104790.0,104770.0,0.44254702]
["bitfinex","BTCUSD",1749072910286,0.25471367,104790.0,104770.0,0.44254702]
["bitfinex","BTCUSD",1749072910916,0.24578872,104790.0,104770.0,0.44254702]
["bitfinex","BTCUSD",1749072911119,0.25471366,104790.0,104770.0,0.44254702]
["bitfinex","BTCUSD",1749072911325,0.29255513,104790.0,104770.0,0.44254702]
["bitfinex","BTCUSD",1749072911742,0.2925547,104790.0,104770.0,0.44254702]
["bitfinex","BTCUSD",1749072912370,0.2925547,104790.0,104780.0,0.03968]
["bitfinex","BTCUSD",1749072912576,0.2925547,104790.0,104780.0,0.04857754]
["bitfinex","BTCUSD",1749072912577,0.26255663,104790.0,104780.0,0.04857754]
["bitfinex","BTCUSD",1749072912778,0.27209916,104790.0,104780.0,0.04857754]
["bitfinex","BTCUSD",1749072913462,0.00954307,104780.0,104770.0,0.39272948]
["bitfinex","BTCUSD",1749072913654,0.00954307,104780.0,104770.0,0.43254266]
["bitfinex","BTCUSD",1749072914031,0.01908605,104780.0,104770.0,0.43254266]
["bitfinex","BTCUSD",1749072914834,0.00954298,104780.0,104770.0,0.43254266]
["bitfinex","BTCUSD",1749072915040,0.03784147,104790.0,104770.0,0.49759696]
["bitfinex","BTCUSD",1749072915248,0.01847127,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1749072915441,0.02801343,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1749072915650,0.03755577,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1749072916009,0.0375555,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1749072917232,0.0375555,104790.0,104780.0,0.0165]
["bitfinex","BTCUSD",1749072917470,0.03755422,104790.0,104780.0,0.0165]
["bitfinex","BTCUSD",1749072917691,0.02862657,104790.0,104780.0,0.0165]
["bitfinex","BTCUSD",1749072918175,0.06658502,104790.0,104780.0,0.0165]
["bitfinex","BTCUSD",1749072918420,0.0381691,104790.0,104780.0,0.0165]
["bitfinex","BTCUSD",1749072918651,0.02862657,104790.0,104780.0,0.0165]
["bitfinex","BTCUSD",1749072919169,0.02862657,104790.0,104780.0,0.0175]
["bitfinex","BTCUSD",1749072920386,0.03816901,104790.0,104780.0,0.0175]
["bitfinex","BTCUSD",1749072920623,0.03816901,104790.0,104780.0,0.01890948]
["bitfinex","BTCUSD",1749072922387,0.03816901,104790.0,104780.0,0.05858948]
["bitfinex","BTCUSD",1749072922596,0.07630089,104790.0,104780.0,0.05858948]
["bitfinex","BTCUSD",1749072925598,0.06675845,104790.0,104780.0,0.06743476]
["bitfinex","BTCUSD",1749072926300,0.06675845,104790.0,104780.0,0.08363476]
["bitfinex","BTCUSD",1749072927155,0.06675845,104790.0,104780.0,0.28951476]
["bitfinex","BTCUSD",1749072933053,0.03813188,104790.0,104780.0,0.38536906]
["bitfinex","BTCUSD",1749072933533,0.03481408,104800.0,104790.0,0.0315]
["bitfinex","BTCUSD",1749072933782,0.05328137,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072933995,0.0443557,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072934288,0.0532813,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072934559,0.03481408,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072934759,0.0437372,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072935189,0.03481408,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072936006,0.04373563,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072936855,0.08207267,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072937269,0.08207353,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072937889,0.0725321,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072938095,0.06360969,104800.0,104790.0,0.19530528]
["bitfinex","BTCUSD",1749072938724,0.06360969,104800.0,104790.0,0.19671476]
["bitfinex","BTCUSD",1749072938935,0.06352199,104800.0,104790.0,0.19671476]
["bitfinex","BTCUSD",1749072939139,0.07306333,104800.0,104790.0,0.19671476]
["bitfinex","BTCUSD",1749072939550,0.06352208,104800.0,104790.0,0.19671476]
["bitfinex","BTCUSD",1749072940210,0.05398074,104800.0,104790.0,0.19671476]
["bitfinex","BTCUSD",1749072940591,0.06352199,104800.0,104790.0,0.19671476]
["bitfinex","BTCUSD",1749072941208,0.05398074,104800.0,104790.0,0.19671476]
["bitfinex","BTCUSD",1749072942234,0.0635219,104800.0,104790.0,0.19671476]
["bitfinex","BTCUSD",1749072942435,0.05398074,104800.0,104790.0,0.19671476]
["bitfinex","BTCUSD",1749072942904,0.05398074,104800.0,104790.0,0.29256906]
["bitfinex","BTCUSD",1749072947058,0.05398074,104800.0,104790.0,0.29257348]
["bitfinex","BTCUSD",1749072952202,0.05398074,104800.0,104790.0,0.29457348]
["bitfinex","BTCUSD",1749072953669,0.0156437,104800.0,104790.0,0.37051444]
["bitfinex","BTCUSD",1749072953937,0.0156437,104800.0,104790.0,1.01051444]
["bitfinex","BTCUSD",1749072954152,0.0156437,104800.0,104790.0,1.10861316]
["bitfinex","BTCUSD",1749072954787,0.0156437,104800.0,104790.0,1.10661316]
["bitfinex","BTCUSD",1749072955231,0.0156437,104800.0,104790.0,1.10961316]
["bitfinex","BTCUSD",1749072955670,0.0156437,104800.0,104790.0,1.10661316]
["bitfinex","BTCUSD",1749072955871,0.0156437,104800.0,104790.0,1.11261316]
["bitfinex","BTCUSD",1749072956290,0.0156437,104800.0,104790.0,1.07905529]
["bitfinex","BTCUSD",1749072956502,0.0156437,104800.0,104790.0,0.82293628]
["bitfinex","BTCUSD",1749072956728,0.0156437,104800.0,104790.0,0.97761628]
["bitfinex","BTCUSD",1749072957145,0.0156437,104800.0,104790.0,0.82293628]
["bitfinex","BTCUSD",1749072957355,0.0156437,104800.0,104790.0,0.97761628]
["bitfinex","BTCUSD",1749072958050,0.0156437,104800.0,104790.0,0.82293628]
["bitfinex","BTCUSD",1749072958263,0.0156437,104800.0,104790.0,1.04215713]
["bitfinex","BTCUSD",1749072958909,0.0156437,104800.0,104790.0,0.88747713]
["bitfinex","BTCUSD",1749072959150,0.0156437,104800.0,104790.0,1.04211713]
["bitfinex","BTCUSD",1749072961088,0.0156437,104800.0,104790.0,1.03326743]
["bitfinex","BTCUSD",1749072961299,0.0156437,104800.0,104790.0,1.43567349]
["bitfinex","BTCUSD",1749072962633,0.0156437,104800.0,104790.0,1.42967349]
["bitfinex","BTCUSD",1749072962853,0.0156437,104800.0,104790.0,1.43767349]
["bitfinex","BTCUSD",1749072963314,0.0156437,104800.0,104790.0,1.47123136]
["bitfinex","BTCUSD",1749072963535,0.0156437,104800.0,104790.0,1.54983636]
["bitfinex","BTCUSD",1749072964168,0.0156437,104800.0,104790.0,1.87787636]
["bitfinex","BTCUSD",1749072964438,0.0156437,104800.0,104790.0,1.79555636]
["bitfinex","BTCUSD",1749072965311,0.0106437,104800.0,104790.0,1.79555636]
["bitfinex","BTCUSD",1749072965522,0.0106437,104800.0,104790.0,1.79540141]
["bitfinex","BTCUSD",1749072966401,0.00734006,104800.0,104790.0,1.58960141]
["bitfinex","BTCUSD",1749072966613,0.00734006,104800.0,104790.0,2.29967079]
["bitfinex","BTCUSD",1749072966821,0.00734006,104800.0,104790.0,1.54968141]
["bitfinex","BTCUSD",1749072968780,0.07677576,104850.0,104820.0,0.3315]
["bitfinex","BTCUSD",1749072968995,0.0672387,104850.0,104830.0,0.2507343]
["bitfinex","BTCUSD",1749072969209,0.04816539,104850.0,104830.0,0.2507343]
["bitfinex","BTCUSD",1749072969452,0.03156539,104850.0,104840.0,0.00238431]
["bitfinex","BTCUSD",1749072969671,0.06723906,104850.0,104840.0,0.09823861]
["bitfinex","BTCUSD",1749072969876,0.0261367,104850.0,104840.0,0.09823861]
["bitfinex","BTCUSD",1749072970093,0.04521056,104850.0,104840.0,0.09837179]
["bitfinex","BTCUSD",1749072970299,0.03567349,104850.0,104840.0,0.09837179]
["bitfinex","BTCUSD",1749072970512,0.03567358,104850.0,104840.0,0.09837179]
["bitfinex","BTCUSD",1749072970975,0.0261367,104850.0,104840.0,0.09837179]
["bitfinex","BTCUSD",1749072971203,0.03567358,104850.0,104840.0,0.09837179]
["bitfinex","BTCUSD",1749072971848,0.05147358,104850.0,104840.0,0.09698748]
["bitfinex","BTCUSD",1749072972975,0.0419367,104850.0,104840.0,0.09937178]
["bitfinex","BTCUSD",1749072973443,0.09083947,104850.0,104840.0,0.09937178]
["bitfinex","BTCUSD",1749072973660,0.07176589,104850.0,104840.0,0.09937178]
["bitfinex","BTCUSD",1749072973879,0.09083947,104850.0,104840.0,0.09937178]
["bitfinex","BTCUSD",1749072974097,0.04890259,104850.0,104840.0,0.34501178]
["bitfinex","BTCUSD",1749072974321,0.04890259,104850.0,104840.0,0.34262748]
["bitfinex","BTCUSD",1749072975404,0.06500259,104850.0,104840.0,0.34262748]
["bitfinex","BTCUSD",1749072975823,0.02500259,104850.0,104840.0,0.34262748]
["bitfinex","BTCUSD",1749072976052,0.06464803,104850.0,104840.0,0.34262748]
["bitfinex","BTCUSD",1749072976235,0.02500259,104850.0,104840.0,0.34262748]
["bitfinex","BTCUSD",1749072976881,0.27020845,104860.0,104840.0,0.34262748]
["bitfinex","BTCUSD",1749072977088,0.09789446,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072977313,0.08835794,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072977526,0.08836284,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072978142,0.0883627,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072978503,0.08836234,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072978740,0.08901384,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072978946,0.09789877,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072979200,0.07947741,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072979413,0.09789813,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072979980,0.08836179,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072980185,0.09789819,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072980384,0.13585454,104860.0,104850.0,0.15472]
["bitfinex","BTCUSD",1749072981201,0.13585454,104860.0,104850.0,0.15572]
["bitfinex","BTCUSD",1749072981405,0.11678222,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072981602,0.13586145,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072981825,0.09452505,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072982032,0.094525,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072982230,0.08563311,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072982463,0.09453755,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072982594,0.11023755,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072982799,0.08583755,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072983008,0.07630158,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072983219,0.08583737,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072983435,0.09537334,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072983850,0.07693293,104860.0,104850.0,0.15712948]
["bitfinex","BTCUSD",1749072984064,0.08583692,104860.0,104850.0,0.15612948]
["bitfinex","BTCUSD",1749072984273,0.08583701,104860.0,104850.0,0.15812948]
["bitfinex","BTCUSD",1749072984487,0.08583701,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072984684,0.09537308,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072985102,0.08646909,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072985305,0.07693293,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072985758,0.08583824,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072986380,0.07693293,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072986572,0.07630245,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072986751,0.08583824,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072986954,0.0864689,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072987158,0.07693293,104860.0,104850.0,0.16674359]
["bitfinex","BTCUSD",1749072987423,0.09537421,104860.0,104850.0,0.15812948]
["bitfinex","BTCUSD",1749072987628,0.09537687,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072988168,0.10491294,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072988374,0.09537687,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072988794,0.0864689,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072989207,0.09537687,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072989422,0.0702409,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072989632,0.07977687,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072990058,0.03977687,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072990287,0.07895638,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072990512,0.08786874,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072990736,0.0760716,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072990957,0.07607166,104860.0,104850.0,0.16674158]
["bitfinex","BTCUSD",1749072992047,0.04746819,104860.0,104850.0,0.18381684]
["bitfinex","BTCUSD",1749072992249,0.00891696,104860.0,104850.0,0.41189684]
["bitfinex","BTCUSD",1749072992486,0.01783257,104870.0,104850.0,0.41189684]
["bitfinex","BTCUSD",1749072992722,0.00891626,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749072992894,0.00891626,104870.0,104860.0,0.1044664]
["bitfinex","BTCUSD",1749072993756,0.0089126,104870.0,104860.0,0.1044664]
["bitfinex","BTCUSD",1749072994359,0.0089126,104870.0,104860.0,0.10785026]
["bitfinex","BTCUSD",1749072994567,0.0089126,104870.0,104860.0,0.13975026]
["bitfinex","BTCUSD",1749072994771,0.04677804,104870.0,104860.0,0.13975026]
["bitfinex","BTCUSD",1749072994977,0.0089126,104870.0,104860.0,0.13975026]
["bitfinex","BTCUSD",1749072995407,0.10315934,104890.0,104870.0,0.0165]
["bitfinex","BTCUSD",1749072995611,0.10315923,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072995814,0.34201505,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072996017,0.32357173,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072996260,0.33248194,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072996892,0.33295954,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072997104,0.13274981,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072997311,0.1238396,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072997545,0.13274634,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072997764,0.32404903,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072997964,0.29295642,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072998552,0.06539911,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072998712,0.06539718,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072998930,0.07493026,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072999133,0.07493025,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072999337,0.06539664,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072999542,0.2560725,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072999747,0.07493038,104890.0,104880.0,0.1968]
["bitfinex","BTCUSD",1749072999965,0.06539668,104890.0,104880.0,0.1978]
["bitfinex","BTCUSD",1749073000172,0.05819152,104890.0,104880.0,0.2136]
["bitfinex","BTCUSD",1749073000377,0.05819152,104890.0,104880.0,0.3094543]
["bitfinex","BTCUSD",1749073000580,0.06772482,104890.0,104880.0,0.3094543]
["bitfinex","BTCUSD",1749073000776,0.03975394,104890.0,104880.0,0.3260543]
["bitfinex","BTCUSD",1749073001005,0.04865366,104890.0,104880.0,0.97460163]
["bitfinex","BTCUSD",1749073001215,0.00048421,104890.0,104880.0,0.97460163]
["bitfinex","BTCUSD",1749073001444,0.00048421,104890.0,104880.0,1.00318663]
["bitfinex","BTCUSD",1749073001651,0.00048421,104890.0,104880.0,0.97460163]
["bitfinex","BTCUSD",1749073001856,0.00048421,104890.0,104880.0,0.97360163]
["bitfinex","BTCUSD",1749073002272,0.00048421,104890.0,104880.0,0.97660163]
["bitfinex","BTCUSD",1749073002482,0.00048421,104890.0,104880.0,1.01433243]
["bitfinex","BTCUSD",1749073002681,0.00048421,104890.0,104880.0,1.01133243]
["bitfinex","BTCUSD",1749073003118,0.00048421,104890.0,104880.0,1.01733243]
["bitfinex","BTCUSD",1749073005005,0.0157314,104910.0,104900.0,0.3325]
["bitfinex","BTCUSD",1749073005006,0.00721561,104910.0,104900.0,0.3325]
["bitfinex","BTCUSD",1749073005216,0.00721561,104910.0,104900.0,0.79983481]
["bitfinex","BTCUSD",1749073005426,0.01609555,104910.0,104900.0,0.79983481]
["bitfinex","BTCUSD",1749073005652,0.01609555,104910.0,104900.0,0.79128748]
["bitfinex","BTCUSD",1749073006092,0.01608444,104910.0,104900.0,0.80268921]
["bitfinex","BTCUSD",1749073006452,0.01608447,104910.0,104900.0,0.79428748]
["bitfinex","BTCUSD",1749073006830,0.00721561,104910.0,104900.0,0.80266774]
["bitfinex","BTCUSD",1749073007035,0.00721561,104910.0,104900.0,0.79428748]
["bitfinex","BTCUSD",1749073007236,0.01608451,104910.0,104900.0,0.79428748]
["bitfinex","BTCUSD",1749073007495,0.00721561,104910.0,104900.0,0.79428748]
["bitfinex","BTCUSD",1749073009527,0.00721561,104910.0,104900.0,0.80261336]
["bitfinex","BTCUSD",1749073009736,0.00721561,104910.0,104900.0,1.14261336]
["bitfinex","BTCUSD",1749073011087,0.00721561,104910.0,104900.0,1.18085336]
["bitfinex","BTCUSD",1749073011541,0.00721561,104910.0,104900.0,0.98249336]
["bitfinex","BTCUSD",1749073011740,0.0256016,104910.0,104900.0,0.50002748]
["bitfinex","BTCUSD",1749073011948,0.01607035,104910.0,104900.0,0.50002748]
["bitfinex","BTCUSD",1749073012171,0.01607039,104910.0,104900.0,0.50002748]
["bitfinex","BTCUSD",1749073012379,0.00721561,104910.0,104900.0,0.30307696]
["bitfinex","BTCUSD",1749073012592,0.00721561,104910.0,104900.0,0.50139696]
["bitfinex","BTCUSD",1749073012818,0.00991406,104910.0,104900.0,0.50139696]
["bitfinex","BTCUSD",1749073013021,0.00106001,104910.0,104900.0,0.50139696]
["bitfinex","BTCUSD",1749073013238,0.00106001,104910.0,104900.0,0.30307696]
["bitfinex","BTCUSD",1749073013445,0.00106001,104910.0,104900.0,0.50147696]
["bitfinex","BTCUSD",1749073014071,0.00106001,104910.0,104900.0,0.51697696]
["bitfinex","BTCUSD",1749073018607,0.00106001,104910.0,104900.0,0.53257696]
["bitfinex","BTCUSD",1749073019251,0.00106001,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073021573,0.00992851,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073021787,0.00992853,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073021988,0.00106001,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073023371,0.00993408,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073023961,0.00106001,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073024172,0.0099354,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073024651,0.00106001,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073024838,0.00994095,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073025041,0.00106001,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073025192,0.00994094,104910.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073026020,0.00600153,104920.0,104900.0,0.53241696]
["bitfinex","BTCUSD",1749073026430,0.00600153,104920.0,104900.0,0.35985696]
["bitfinex","BTCUSD",1749073026431,0.03653178,104920.0,104900.0,0.35985696]
["bitfinex","BTCUSD",1749073026637,0.02506221,104920.0,104910.0,0.15668]
["bitfinex","BTCUSD",1749073026843,0.01553178,104920.0,104910.0,0.15668]
["bitfinex","BTCUSD",1749073027840,0.01553178,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073028634,0.03332979,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073029462,0.0333317,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073030047,0.01553178,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073030296,0.03333169,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073031797,0.01553178,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073032002,0.03336184,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073032245,0.0273603,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073032671,0.03689073,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073033167,0.0273603,104920.0,104910.0,0.19796]
["bitfinex","BTCUSD",1749073033382,0.03689141,104920.0,104910.0,0.21336]
["bitfinex","BTCUSD",1749073033801,0.03689135,104920.0,104910.0,0.21336]
["bitfinex","BTCUSD",1749073034020,0.01906077,104920.0,104910.0,0.21336]
["bitfinex","BTCUSD",1749073034224,0.03689095,104920.0,104910.0,0.21336]
["bitfinex","BTCUSD",1749073034478,0.03689095,104920.0,104910.0,0.21316]
["bitfinex","BTCUSD",1749073034687,0.02736043,104920.0,104910.0,0.41876]
["bitfinex","BTCUSD",1749073034830,0.03689086,104920.0,104910.0,0.41876]
["bitfinex","BTCUSD",1749073035537,0.03689152,104920.0,104910.0,0.41876]
["bitfinex","BTCUSD",1749073035812,0.03689086,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073037004,0.03689153,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073037632,0.01906068,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073037840,0.03689113,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073038049,0.04580635,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073038910,0.03689113,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073039126,0.04580635,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073039552,0.03627625,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073040382,0.03628904,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073040585,0.02737349,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073040811,0.03629511,104920.0,104910.0,0.42016948]
["bitfinex","BTCUSD",1749073041222,0.04582545,104920.0,104910.0,0.04088]
["bitfinex","BTCUSD",1749073041429,0.04582585,104920.0,104900.0,0.11228748]
["bitfinex","BTCUSD",1749073041646,0.04582637,104920.0,104900.0,0.11228748]
["bitfinex","BTCUSD",1749073041875,0.06192618,104920.0,104900.0,0.11228748]
["bitfinex","BTCUSD",1749073042164,0.28114092,104920.0,104900.0,0.11228748]
["bitfinex","BTCUSD",1749073042395,0.22265776,104900.0,104870.0,0.37594096]
["bitfinex","BTCUSD",1749073042626,0.22265776,104900.0,104880.0,0.2521743]
["bitfinex","BTCUSD",1749073042627,0.00953307,104890.0,104880.0,0.2521743]
["bitfinex","BTCUSD",1749073042869,0.00892505,104890.0,104880.0,0.2521743]
["bitfinex","BTCUSD",1749073043562,0.01845802,104890.0,104880.0,0.2521743]
["bitfinex","BTCUSD",1749073043796,0.0375111,104890.0,104880.0,0.2522143]
["bitfinex","BTCUSD",1749073044035,0.04704462,104890.0,104880.0,0.2522143]
["bitfinex","BTCUSD",1749073044269,0.00953406,104880.0,104870.0,0.00013333]
["bitfinex","BTCUSD",1749073044385,0.00953406,104880.0,104870.0,0.15649333]
["bitfinex","BTCUSD",1749073044605,0.00953388,104880.0,104870.0,0.15649333]
["bitfinex","BTCUSD",1749073044823,0.01906804,104880.0,104870.0,0.15649333]
["bitfinex","BTCUSD",1749073045237,0.01906794,104880.0,104870.0,0.15649333]
["bitfinex","BTCUSD",1749073045446,0.01906794,104880.0,104870.0,0.00013333]
["bitfinex","BTCUSD",1749073045447,0.05960247,104880.0,104870.0,0.00013333]
["bitfinex","BTCUSD",1749073045677,0.05006794,104880.0,104850.0,0.44784096]
["bitfinex","BTCUSD",1749073045852,0.05960301,104880.0,104860.0,0.2522143]
["bitfinex","BTCUSD",1749073046076,0.05960292,104880.0,104860.0,0.2522143]
["bitfinex","BTCUSD",1749073046278,0.05960292,104880.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749073046484,0.00953488,104870.0,104850.0,0.43202517]
["bitfinex","BTCUSD",1749073046702,0.03883869,104870.0,104860.0,0.17274]
["bitfinex","BTCUSD",1749073046901,0.04370347,104880.0,104860.0,0.17274]
["bitfinex","BTCUSD",1749073047123,0.21547716,104890.0,104860.0,0.18834]
["bitfinex","BTCUSD",1749073047324,0.31133146,104890.0,104860.0,0.18834]
["bitfinex","BTCUSD",1749073047542,0.22566307,104880.0,104870.0,0.15644]
["bitfinex","BTCUSD",1749073047751,0.23519777,104880.0,104860.0,0.0319]
["bitfinex","BTCUSD",1749073047956,0.04450347,104880.0,104860.0,0.0319]
["bitfinex","BTCUSD",1749073048630,0.01906886,104880.0,104860.0,0.0319]
["bitfinex","BTCUSD",1749073048874,0.20976397,104880.0,104870.0,0.15644]
["bitfinex","BTCUSD",1749073049095,0.22636397,104880.0,104860.0,0.0156]
["bitfinex","BTCUSD",1749073049328,0.23589867,104880.0,104860.0,0.0156]
["bitfinex","BTCUSD",1749073050251,0.00953479,104870.0,104860.0,0.0156]
["bitfinex","BTCUSD",1749073050691,0.00953479,104870.0,104860.0,0.17204]
["bitfinex","BTCUSD",1749073050922,0.04833651,104870.0,104860.0,0.17204]
["bitfinex","BTCUSD",1749073052751,0.04833651,104870.0,104860.0,0.18764]
["bitfinex","BTCUSD",1749073053426,0.05787148,104870.0,104860.0,0.18764]
["bitfinex","BTCUSD",1749073053698,0.04833651,104870.0,104860.0,0.18764]
["bitfinex","BTCUSD",1749073054128,0.05787148,104870.0,104860.0,0.43424]
["bitfinex","BTCUSD",1749073054350,0.05787148,104870.0,104860.0,0.41864]
["bitfinex","BTCUSD",1749073054351,0.00953479,104870.0,104860.0,0.41864]
["bitfinex","BTCUSD",1749073054591,0.01906967,104870.0,104860.0,0.41864]
["bitfinex","BTCUSD",1749073054832,0.02860483,104870.0,104850.0,0.11243851]
["bitfinex","BTCUSD",1749073055075,0.02860473,104870.0,104850.0,0.11243851]
["bitfinex","BTCUSD",1749073055305,0.01906967,104870.0,104850.0,0.11243851]
["bitfinex","BTCUSD",1749073055496,0.06691519,104870.0,104850.0,0.11243851]
["bitfinex","BTCUSD",1749073055754,0.03813998,104870.0,104860.0,0.0153]
["bitfinex","BTCUSD",1749073055980,0.02860473,104870.0,104860.0,0.0153]
["bitfinex","BTCUSD",1749073056231,0.01906967,104870.0,104860.0,0.15776]
["bitfinex","BTCUSD",1749073056487,0.02860483,104870.0,104860.0,0.15776]
["bitfinex","BTCUSD",1749073056884,0.02860483,104870.0,104860.0,0.17306]
["bitfinex","BTCUSD",1749073057806,0.06680534,104870.0,104860.0,0.17306]
["bitfinex","BTCUSD",1749073058008,0.06680524,104870.0,104860.0,0.17306]
["bitfinex","BTCUSD",1749073058212,0.02860473,104870.0,104860.0,0.15776]
["bitfinex","BTCUSD",1749073058640,0.03813998,104870.0,104860.0,0.17316]
["bitfinex","BTCUSD",1749073058854,0.02860473,104870.0,104860.0,0.17316]
["bitfinex","BTCUSD",1749073059264,0.03813998,104870.0,104860.0,0.17316]
["bitfinex","BTCUSD",1749073059467,0.03813998,104870.0,104860.0,0.15776]
["bitfinex","BTCUSD",1749073059682,0.03813998,104870.0,104860.0,0.17316]
["bitfinex","BTCUSD",1749073059882,0.03813998,104870.0,104850.0,0.11183851]
["bitfinex","BTCUSD",1749073060082,0.04767541,104870.0,104860.0,0.15764]
["bitfinex","BTCUSD",1749073061399,0.02521047,104870.0,104860.0,0.17304]
["bitfinex","BTCUSD",1749073061610,0.0637514,104870.0,104860.0,0.17304]
["bitfinex","BTCUSD",1749073062026,0.07328628,104870.0,104860.0,0.18894]
["bitfinex","BTCUSD",1749073062174,0.08282189,104870.0,104860.0,0.17296]
["bitfinex","BTCUSD",1749073062370,0.0828218,104870.0,104860.0,0.17296]
["bitfinex","BTCUSD",1749073063209,0.07328628,104870.0,104860.0,0.17296]
["bitfinex","BTCUSD",1749073063793,0.07328628,104870.0,104860.0,0.15756]
["bitfinex","BTCUSD",1749073063998,0.07328628,104870.0,104860.0,0.4042]
["bitfinex","BTCUSD",1749073065479,0.05761087,104870.0,104860.0,0.4357]
["bitfinex","BTCUSD",1749073065685,0.06714621,104870.0,104860.0,0.4357]
["bitfinex","BTCUSD",1749073065888,0.06714621,104870.0,104860.0,0.4199]
["bitfinex","BTCUSD",1749073066093,0.06714621,104870.0,104860.0,0.4042]
["bitfinex","BTCUSD",1749073066306,0.06714621,104870.0,104860.0,0.4202]
["bitfinex","BTCUSD",1749073067348,0.06714621,104870.0,104860.0,0.4362]
["bitfinex","BTCUSD",1749073068222,0.06714612,104870.0,104860.0,0.27864]
["bitfinex","BTCUSD",1749073068438,0.25602582,104870.0,104860.0,0.15752]
["bitfinex","BTCUSD",1749073068642,0.01907149,104860.0,104850.0,0.09633851]
["bitfinex","BTCUSD",1749073068855,0.26556143,104870.0,104850.0,0.09633851]
["bitfinex","BTCUSD",1749073069320,0.07484731,104870.0,104850.0,0.09633851]
["bitfinex","BTCUSD",1749073069529,0.07484722,104870.0,104850.0,0.09633851]
["bitfinex","BTCUSD",1749073069764,0.08438283,104870.0,104860.0,0.15752]
["bitfinex","BTCUSD",1749073070199,0.07484722,104870.0,104860.0,0.15752]
["bitfinex","BTCUSD",1749073071971,0.26555953,104870.0,104860.0,0.15752]
["bitfinex","BTCUSD",1749073072393,0.24965953,104870.0,104860.0,0.15752]
["bitfinex","BTCUSD",1749073072576,0.05894722,104870.0,104860.0,0.15752]
["bitfinex","BTCUSD",1749073073024,0.26565953,104870.0,104860.0,0.15752]
["bitfinex","BTCUSD",1749073074093,0.26565953,104870.0,104860.0,0.4048]
["bitfinex","BTCUSD",1749073074094,0.07494722,104870.0,104860.0,0.4048]
["bitfinex","BTCUSD",1749073074316,0.04314722,104870.0,104860.0,0.4048]
["bitfinex","BTCUSD",1749073074520,0.04314685,104870.0,104860.0,0.4356]
["bitfinex","BTCUSD",1749073074925,0.04314685,104870.0,104860.0,0.4206]
["bitfinex","BTCUSD",1749073075155,0.04314685,104870.0,104860.0,0.4048]
["bitfinex","BTCUSD",1749073075577,0.21590644,104880.0,104860.0,0.4048]
["bitfinex","BTCUSD",1749073075784,0.0190704,104870.0,104860.0,0.4048]
["bitfinex","BTCUSD",1749073076473,0.02860583,104870.0,104860.0,0.4048]
["bitfinex","BTCUSD",1749073076675,0.06050583,104870.0,104860.0,0.4048]
["bitfinex","BTCUSD",1749073076888,0.07004135,104870.0,104860.0,0.24728]
["bitfinex","BTCUSD",1749073077103,0.03814135,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073077314,0.02860583,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073078147,0.04500583,104870.0,104860.0,0.15736]
["bitfinex","BTCUSD",1749073078910,0.02860583,104870.0,104860.0,0.15736]
["bitfinex","BTCUSD",1749073079335,0.02860583,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073080579,0.02860583,104870.0,104860.0,0.15724]
["bitfinex","BTCUSD",1749073080782,0.0190704,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073080985,0.02860574,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073081696,0.02860565,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073082448,0.25164709,104880.0,104860.0,0.15716]
["bitfinex","BTCUSD",1749073082921,0.26949351,104880.0,104860.0,0.15716]
["bitfinex","BTCUSD",1749073083167,0.01907049,104870.0,104860.0,0.15716]
["bitfinex","BTCUSD",1749073083595,0.02860583,104870.0,104860.0,0.15716]
["bitfinex","BTCUSD",1749073083799,0.03814108,104870.0,104860.0,0.15716]
["bitfinex","BTCUSD",1749073084263,0.0476766,104870.0,104860.0,0.24728]
["bitfinex","BTCUSD",1749073084472,0.02860565,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073085710,0.02860565,104870.0,104860.0,0.15716]
["bitfinex","BTCUSD",1749073085947,0.02860565,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073086791,0.01907031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073087916,0.05027031,104870.0,104860.0,0.15708]
["bitfinex","BTCUSD",1749073088346,0.05980565,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073088565,0.04380565,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073088780,0.03427031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073089714,0.23624709,104880.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073089715,0.2305174,104880.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073089927,0.239443,104880.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073090341,0.239443,104880.0,104860.0,0.15704]
["bitfinex","BTCUSD",1749073090562,0.01907031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073091213,0.03467031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073091639,0.01907031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073092948,0.01907031,104870.0,104860.0,0.15696]
["bitfinex","BTCUSD",1749073093160,0.01907031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073093393,0.03417031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073094012,0.01907031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073094231,0.02860565,104870.0,104860.0,0.24728]
["bitfinex","BTCUSD",1749073094433,0.02860565,104870.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749073094661,0.02860565,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073095295,0.01907031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073095515,0.01907031,104870.0,104860.0,0.15692]
["bitfinex","BTCUSD",1749073095718,0.01907031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073096752,0.22518771,104880.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073096970,0.23411495,104880.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073097382,0.01907031,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073098162,0.02860565,104870.0,104860.0,0.15696]
["bitfinex","BTCUSD",1749073098530,0.02860565,104870.0,104850.0,0.12713851]
["bitfinex","BTCUSD",1749073099106,0.02860565,104870.0,104860.0,0.0164]
["bitfinex","BTCUSD",1749073099324,0.02860565,104870.0,104850.0,0.11213851]
["bitfinex","BTCUSD",1749073099744,0.01907031,104870.0,104850.0,0.11213851]
["bitfinex","BTCUSD",1749073099941,0.01823031,104870.0,104850.0,0.11213851]
["bitfinex","BTCUSD",1749073101053,0.01823031,104870.0,104860.0,0.15684]
["bitfinex","BTCUSD",1749073101462,0.01823031,104870.0,104850.0,0.11213851]
["bitfinex","BTCUSD",1749073102343,0.01823031,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073103802,0.20341802,104880.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073104002,0.0190704,104870.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749073104206,0.0190704,104870.0,104860.0,0.24684]
["bitfinex","BTCUSD",1749073104421,0.02860565,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073104610,0.03814108,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073104810,0.0476766,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073106706,0.03814108,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073107202,0.06939957,104880.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073107436,0.01907095,104870.0,104860.0,0.15672]
["bitfinex","BTCUSD",1749073107668,0.01907077,104870.0,104860.0,0.15672]
["bitfinex","BTCUSD",1749073107900,0.01907077,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073108608,0.02860602,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073110964,0.26009468,104880.0,104860.0,0.15676]
["bitfinex","BTCUSD",1749073111162,0.26902261,104880.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073111443,0.26009468,104880.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073111674,0.00953543,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073112568,0.01907077,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073112803,0.02860602,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073114157,0.03814154,104870.0,104860.0,0.24684]
["bitfinex","BTCUSD",1749073114375,0.04767715,104870.0,104860.0,0.24684]
["bitfinex","BTCUSD",1749073114589,0.03814154,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073116914,0.19992153,104880.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073117192,0.20884945,104880.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073117704,0.00953552,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073117954,0.01907095,104870.0,104860.0,0.15676]
["bitfinex","BTCUSD",1749073118443,0.02860656,104870.0,104850.0,0.12843851]
["bitfinex","BTCUSD",1749073118665,0.23558692,104880.0,104850.0,0.11263851]
["bitfinex","BTCUSD",1749073118882,0.23558694,104880.0,104860.0,0.0159]
["bitfinex","BTCUSD",1749073119303,0.25058696,104880.0,104850.0,0.11263851]
["bitfinex","BTCUSD",1749073119532,0.00953561,104870.0,104850.0,0.11263851]
["bitfinex","BTCUSD",1749073120645,0.01907113,104870.0,104850.0,0.11263851]
["bitfinex","BTCUSD",1749073121537,0.02860656,104870.0,104850.0,0.11263851]
["bitfinex","BTCUSD",1749073121751,0.02860656,104870.0,104860.0,0.15668]
["bitfinex","BTCUSD",1749073121958,0.02860629,104870.0,104850.0,0.11263851]
["bitfinex","BTCUSD",1749073122175,0.03814154,104870.0,104850.0,0.11263851]
["bitfinex","BTCUSD",1749073122399,0.03814154,104870.0,104850.0,0.12893851]
["bitfinex","BTCUSD",1749073122635,0.02860602,104870.0,104860.0,0.0163]
["bitfinex","BTCUSD",1749073122840,0.03814154,104870.0,104860.0,0.0163]
["bitfinex","BTCUSD",1749073123048,0.03814154,104870.0,104850.0,0.09633851]
["bitfinex","BTCUSD",1749073123504,0.02860602,104870.0,104850.0,0.09633851]
["bitfinex","BTCUSD",1749073124168,0.02860602,104870.0,104860.0,0.24684]
["bitfinex","BTCUSD",1749073124383,0.03814154,104870.0,104860.0,0.24684]
["bitfinex","BTCUSD",1749073124596,0.05344154,104870.0,104850.0,0.09633851]
["bitfinex","BTCUSD",1749073125236,0.04390602,104870.0,104850.0,0.09633851]
["bitfinex","BTCUSD",1749073125481,0.04390602,104870.0,104860.0,0.15668]
["bitfinex","BTCUSD",1749073125695,0.00390602,104870.0,104850.0,0.09633851]
["bitfinex","BTCUSD",1749073125909,0.01344145,104870.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073126081,0.01907077,104870.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073126713,0.02860602,104870.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073129434,0.02860602,104870.0,104860.0,0.15648]
["bitfinex","BTCUSD",1749073129659,0.02860602,104870.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073130125,0.01907059,104870.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073132838,0.23732958,104880.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073133091,0.00953534,104870.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073133312,0.01907059,104870.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073133533,0.01907059,104870.0,104860.0,0.15636]
["bitfinex","BTCUSD",1749073133770,0.01907059,104870.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073134228,0.01907059,104870.0,104860.0,0.24664]
["bitfinex","BTCUSD",1749073134649,0.01907059,104870.0,104850.0,0.12653851]
["bitfinex","BTCUSD",1749073136011,0.03814444,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073136215,0.25907497,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073136415,0.05880783,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073136570,0.04927167,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073137244,0.04927158,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073137500,0.04927158,104860.0,104850.0,0.15648]
["bitfinex","BTCUSD",1749073137714,0.04927158,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073139849,0.0187357,104860.0,104840.0,0.3565]
["bitfinex","BTCUSD",1749073140070,0.0282714,104860.0,104840.0,0.3565]
["bitfinex","BTCUSD",1749073140280,0.03780728,104860.0,104840.0,0.3565]
["bitfinex","BTCUSD",1749073141807,0.03780728,104860.0,104850.0,0.1564]
["bitfinex","BTCUSD",1749073144212,0.03780728,104860.0,104850.0,0.40304]
["bitfinex","BTCUSD",1749073146046,0.03407158,104860.0,104850.0,0.40304]
["bitfinex","BTCUSD",1749073146478,0.04997158,104860.0,104850.0,0.40304]
["bitfinex","BTCUSD",1749073146900,0.20073561,104870.0,104850.0,0.40304]
["bitfinex","BTCUSD",1749073147366,0.0381438,104860.0,104850.0,0.24664]
["bitfinex","BTCUSD",1749073147593,0.0381438,104860.0,104850.0,0.40288]
["bitfinex","BTCUSD",1749073147594,0.02860755,104860.0,104850.0,0.40288]
["bitfinex","BTCUSD",1749073148499,0.02860755,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073148500,0.00953661,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073148710,0.03814508,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073148923,0.02860856,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073149137,0.02860847,104860.0,104840.0,0.34]
["bitfinex","BTCUSD",1749073149350,0.02860847,104860.0,104840.0,0.44]
["bitfinex","BTCUSD",1749073149572,0.01907367,104850.0,104830.0,0.36376134]
["bitfinex","BTCUSD",1749073149793,0.22890142,104850.0,104830.0,0.3303]
["bitfinex","BTCUSD",1749073150008,0.07034808,104850.0,104830.0,0.3]
["bitfinex","BTCUSD",1749073150224,0.0703479,104850.0,104820.0,0.06386134]
["bitfinex","BTCUSD",1749073150442,0.00953752,104840.0,104820.0,0.06386134]
["bitfinex","BTCUSD",1749073150657,0.07034845,104850.0,104830.0,0.15636]
["bitfinex","BTCUSD",1749073150886,0.0608112,104850.0,104830.0,0.15636]
["bitfinex","BTCUSD",1749073151122,0.07034845,104850.0,104820.0,0.40386134]
["bitfinex","BTCUSD",1749073151349,0.05127367,104850.0,104840.0,0.1564]
["bitfinex","BTCUSD",1749073151538,0.06081092,104850.0,104820.0,0.3704]
["bitfinex","BTCUSD",1749073151754,0.00953752,104840.0,104820.0,0.3704]
["bitfinex","BTCUSD",1749073151983,0.03815145,104840.0,104820.0,0.3704]
["bitfinex","BTCUSD",1749073152247,0.0599132,104840.0,104820.0,0.3704]
["bitfinex","BTCUSD",1749073152459,0.0599132,104840.0,104820.0,0.0304]
["bitfinex","BTCUSD",1749073152678,0.0599132,104840.0,104820.0,0.0151]
["bitfinex","BTCUSD",1749073153550,0.06945127,104840.0,104810.0,0.40734096]
["bitfinex","BTCUSD",1749073153767,0.06945127,104840.0,104820.0,0.1564]
["bitfinex","BTCUSD",1749073153980,0.04745127,104840.0,104820.0,0.1564]
["bitfinex","BTCUSD",1749073154201,0.04745127,104840.0,104810.0,0.40734096]
["bitfinex","BTCUSD",1749073154202,0.06652649,104840.0,104830.0,0.40304]
["bitfinex","BTCUSD",1749073154645,0.05698842,104840.0,104810.0,0.40734096]
["bitfinex","BTCUSD",1749073155840,0.00953852,104830.0,104810.0,0.0314]
["bitfinex","BTCUSD",1749073156341,0.00953843,104830.0,104810.0,0.3314]
["bitfinex","BTCUSD",1749073156548,0.02533843,104830.0,104810.0,0.3314]
["bitfinex","BTCUSD",1749073156758,0.0158,104830.0,104820.0,0.1564]
["bitfinex","BTCUSD",1749073157202,0.0158,104830.0,104820.0,0.15653276]
["bitfinex","BTCUSD",1749073158106,0.0158,104830.0,104820.0,0.15649276]
["bitfinex","BTCUSD",1749073158325,0.0318,104830.0,104820.0,0.15649276]
["bitfinex","BTCUSD",1749073159651,0.07100182,104830.0,104820.0,0.15649276]
["bitfinex","BTCUSD",1749073160937,0.08054043,104830.0,104820.0,0.15649276]
["bitfinex","BTCUSD",1749073161165,0.08054034,104830.0,104820.0,0.15649276]
["bitfinex","BTCUSD",1749073161386,0.09007922,104830.0,104810.0,0.3162]
["bitfinex","BTCUSD",1749073161609,0.0996182,104830.0,104810.0,0.30013328]
["bitfinex","BTCUSD",1749073161819,0.09007922,104830.0,104810.0,0.30013328]
["bitfinex","BTCUSD",1749073162038,0.09961811,104830.0,104810.0,0.30013328]
["bitfinex","BTCUSD",1749073162688,0.08054043,104830.0,104810.0,0.31663328]
["bitfinex","BTCUSD",1749073163125,0.09007932,104830.0,104820.0,0.15704]
["bitfinex","BTCUSD",1749073163339,0.09007922,104830.0,104810.0,0.30013328]
["bitfinex","BTCUSD",1749073163531,0.09007913,104830.0,104810.0,0.30013328]
["bitfinex","BTCUSD",1749073163818,0.10915699,104830.0,104810.0,0.30013328]
["bitfinex","BTCUSD",1749073164035,0.1091569,104830.0,104810.0,0.30013328]
["bitfinex","BTCUSD",1749073164265,0.1091569,104830.0,104820.0,0.24656]
["bitfinex","BTCUSD",1749073164481,0.10915736,104830.0,104820.0,0.20576]
["bitfinex","BTCUSD",1749073164687,0.10915791,104830.0,104810.0,0.00013328]
["bitfinex","BTCUSD",1749073164926,0.09961866,104830.0,104810.0,0.00013328]
["bitfinex","BTCUSD",1749073165368,0.10915782,104830.0,104820.0,0.15704]
["bitfinex","BTCUSD",1749073165578,0.10915782,104830.0,104810.0,0.00013328]
["bitfinex","BTCUSD",1749073165790,0.09007959,104830.0,104810.0,0.00013328]
["bitfinex","BTCUSD",1749073166008,0.01907913,104820.0,104810.0,0.00013328]
["bitfinex","BTCUSD",1749073166225,0.00953943,104820.0,104810.0,0.00013328]
["bitfinex","BTCUSD",1749073166888,0.00953934,104820.0,104810.0,0.00013328]
["bitfinex","BTCUSD",1749073167296,0.03437877,104820.0,104810.0,0.00013328]
["bitfinex","BTCUSD",1749073167590,0.02483934,104820.0,104810.0,0.00013328]
["bitfinex","BTCUSD",1749073167805,0.04745895,104820.0,104810.0,0.15753328]
["bitfinex","BTCUSD",1749073168025,0.04745886,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073168241,0.05699847,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073168457,0.04745877,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073168702,0.04745886,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073169137,0.03791934,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073169577,0.04745886,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073169793,0.04745886,104820.0,104800.0,0.0165]
["bitfinex","BTCUSD",1749073170025,0.03791934,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073170736,0.04745886,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073170959,0.03791934,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073171165,0.04745895,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749073171377,0.05699865,104820.0,104800.0,0.01654575]
["bitfinex","BTCUSD",1749073171596,0.03791934,104820.0,104800.0,0.01654575]
["bitfinex","BTCUSD",1749073171813,0.04745886,104820.0,104800.0,0.01654575]
["bitfinex","BTCUSD",1749073172438,0.03791934,104820.0,104800.0,0.01654575]
["bitfinex","BTCUSD",1749073172647,0.0303,104820.0,104800.0,0.01654575]
["bitfinex","BTCUSD",1749073172860,0.0303,104820.0,104800.0,0.03284575]
["bitfinex","BTCUSD",1749073173085,0.02483943,104820.0,104800.0,0.03284575]
["bitfinex","BTCUSD",1749073173302,0.00953934,104820.0,104810.0,0.15732]
["bitfinex","BTCUSD",1749073174175,0.00953934,104820.0,104810.0,0.40392]
["bitfinex","BTCUSD",1749073175085,0.27024534,104830.0,104810.0,0.40392]
["bitfinex","BTCUSD",1749073175979,0.00953943,104820.0,104810.0,0.40392]
["bitfinex","BTCUSD",1749073176201,0.00953934,104820.0,104810.0,0.40392]
["bitfinex","BTCUSD",1749073176688,0.27024388,104830.0,104810.0,0.40392]
["bitfinex","BTCUSD",1749073178272,0.19803417,104830.0,104810.0,0.40392]
["bitfinex","BTCUSD",1749073178496,0.20757342,104830.0,104810.0,0.41972]
["bitfinex","BTCUSD",1749073178724,0.22665156,104830.0,104810.0,0.41972]
["bitfinex","BTCUSD",1749073179190,0.00953934,104820.0,104800.0,0.03214575]
["bitfinex","BTCUSD",1749073179419,0.00953934,104820.0,104810.0,0.2466]
["bitfinex","BTCUSD",1749073179645,0.01907877,104820.0,104800.0,0.03214575]
["bitfinex","BTCUSD",1749073180089,0.12474128,104830.0,104800.0,0.03214575]
["bitfinex","BTCUSD",1749073180322,0.12474128,104830.0,104800.0,0.01634575]
["bitfinex","BTCUSD",1749073180547,0.00953934,104820.0,104810.0,0.0162]
["bitfinex","BTCUSD",1749073180757,0.00953934,104820.0,104800.0,0.03254575]
["bitfinex","BTCUSD",1749073181198,0.00953934,104820.0,104810.0,0.0162]
["bitfinex","BTCUSD",1749073181640,0.00953934,104820.0,104800.0,0.01634575]
["bitfinex","BTCUSD",1749073182105,0.10042841,104830.0,104800.0,0.01634575]
["bitfinex","BTCUSD",1749073182334,0.29121374,104830.0,104800.0,0.01634575]
["bitfinex","BTCUSD",1749073182560,0.29121374,104830.0,104810.0,0.15696]
["bitfinex","BTCUSD",1749073182798,0.00953934,104820.0,104800.0,0.01634575]
["bitfinex","BTCUSD",1749073184095,0.00953934,104820.0,104810.0,0.24664]
["bitfinex","BTCUSD",1749073184504,0.00953934,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073184717,0.00953934,104820.0,104810.0,0.15688]
["bitfinex","BTCUSD",1749073184939,0.00953934,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073185153,0.19780452,104830.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073185368,0.00953934,104820.0,104810.0,0.016]
["bitfinex","BTCUSD",1749073185575,0.01907877,104820.0,104800.0,0.01544575]
["bitfinex","BTCUSD",1749073187008,0.02861829,104820.0,104810.0,0.15684]
["bitfinex","BTCUSD",1749073187214,0.02861829,104820.0,104800.0,0.01544575]
["bitfinex","BTCUSD",1749073188038,0.01907877,104820.0,104800.0,0.01544575]
["bitfinex","BTCUSD",1749073188656,0.01907877,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073189494,0.02861829,104820.0,104810.0,0.15684]
["bitfinex","BTCUSD",1749073189698,0.0381579,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073190104,0.04769779,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073190709,0.0381579,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073190951,0.0476977,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073191402,0.03815882,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073192274,0.0476988,104820.0,104810.0,0.15672]
["bitfinex","BTCUSD",1749073192509,0.0476988,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073193653,0.00954034,104810.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073193861,0.00954025,104810.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073194074,0.23850578,104820.0,104800.0,0.27862575]
["bitfinex","BTCUSD",1749073194299,0.03815974,104820.0,104800.0,0.27862575]
["bitfinex","BTCUSD",1749073195105,0.0476999,104820.0,104810.0,0.15672]
["bitfinex","BTCUSD",1749073195330,0.0476999,104820.0,104800.0,0.27862575]
["bitfinex","BTCUSD",1749073195586,0.02861967,104820.0,104800.0,0.27862575]
["bitfinex","BTCUSD",1749073195814,0.03815983,104820.0,104800.0,0.27862575]
["bitfinex","BTCUSD",1749073196257,0.25316424,104830.0,104800.0,0.27862575]
["bitfinex","BTCUSD",1749073196469,0.01907987,104820.0,104800.0,0.27862575]
["bitfinex","BTCUSD",1749073196912,0.02861994,104820.0,104800.0,0.27862575]
["bitfinex","BTCUSD",1749073197530,0.0381601,104820.0,104810.0,0.04108]
["bitfinex","BTCUSD",1749073197762,0.03815974,104820.0,104810.0,0.04108]
["bitfinex","BTCUSD",1749073197970,0.0476999,104820.0,104810.0,0.04108]
["bitfinex","BTCUSD",1749073198205,0.0476999,104820.0,104800.0,0.23754575]
["bitfinex","BTCUSD",1749073198620,0.0476999,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073200091,0.23850322,104820.0,104800.0,0.03174575]
["bitfinex","BTCUSD",1749073200309,0.01907913,104820.0,104810.0,0.0166]
["bitfinex","BTCUSD",1749073200527,0.01907913,104820.0,104780.0,0.37877084]
["bitfinex","BTCUSD",1749073200757,0.03815872,104820.0,104780.0,0.37881663]
["bitfinex","BTCUSD",1749073200996,0.23850319,104820.0,104780.0,0.37881663]
["bitfinex","BTCUSD",1749073201208,0.00954116,104800.0,104780.0,0.34004579]
["bitfinex","BTCUSD",1749073201419,0.21944631,104810.0,104790.0,0.15664]
["bitfinex","BTCUSD",1749073201629,0.00954134,104800.0,104780.0,0.34004579]
["bitfinex","BTCUSD",1749073201846,0.20990606,104810.0,104790.0,0.15668]
["bitfinex","BTCUSD",1749073202063,0.05098132,104810.0,104790.0,0.15668]
["bitfinex","BTCUSD",1749073202714,0.06052148,104810.0,104790.0,0.15668]
["bitfinex","BTCUSD",1749073203150,0.06052138,104810.0,104800.0,0.15672]
["bitfinex","BTCUSD",1749073203400,0.06052138,104810.0,104780.0,0.34004579]
["bitfinex","BTCUSD",1749073203614,0.06052138,104810.0,104790.0,0.016]
["bitfinex","BTCUSD",1749073204058,0.01908277,104800.0,104790.0,0.016]
["bitfinex","BTCUSD",1749073204284,0.01908259,104800.0,104790.0,0.24688]
["bitfinex","BTCUSD",1749073204722,0.06052421,104800.0,104780.0,0.03134579]
["bitfinex","BTCUSD",1749073204927,0.05098259,104800.0,104780.0,0.03134579]
["bitfinex","BTCUSD",1749073205780,0.26090631,104800.0,104780.0,0.03134579]
["bitfinex","BTCUSD",1749073206001,0.00954207,104790.0,104780.0,0.03134579]
["bitfinex","BTCUSD",1749073206216,0.26090704,104800.0,104780.0,0.17296579]
["bitfinex","BTCUSD",1749073206433,0.06052476,104800.0,104780.0,0.17296579]
["bitfinex","BTCUSD",1749073206651,0.06052476,104800.0,104780.0,0.18826579]
["bitfinex","BTCUSD",1749073207495,0.05098296,104800.0,104780.0,0.18826579]
["bitfinex","BTCUSD",1749073207706,0.06052476,104800.0,104780.0,0.18826579]
["bitfinex","BTCUSD",1749073208603,0.06052476,104800.0,104780.0,0.17296579]
["bitfinex","BTCUSD",1749073209234,0.26090826,104800.0,104780.0,0.17296579]
["bitfinex","BTCUSD",1749073209449,0.26090826,104800.0,104770.0,0.3165]
["bitfinex","BTCUSD",1749073209450,0.01908432,104790.0,104770.0,0.0328]
["bitfinex","BTCUSD",1749073209728,0.02877055,104800.0,104770.0,0.0328]
["bitfinex","BTCUSD",1749073210193,0.05092857,104800.0,104770.0,0.0328]
["bitfinex","BTCUSD",1749073210411,0.19082193,104810.0,104770.0,0.0328]
["bitfinex","BTCUSD",1749073210618,0.00954216,104790.0,104770.0,0.03294515]
["bitfinex","BTCUSD",1749073210822,0.0190845,104790.0,104770.0,0.03294515]
["bitfinex","BTCUSD",1749073211248,0.02862703,104790.0,104770.0,0.03294515]
["bitfinex","BTCUSD",1749073211890,0.21948581,104790.0,104770.0,0.03294515]
["bitfinex","BTCUSD",1749073212107,0.21948645,104790.0,104780.0,0.157]
["bitfinex","BTCUSD",1749073212319,0.01908605,104780.0,104770.0,0.01644515]
["bitfinex","BTCUSD",1749073212534,0.03817256,104780.0,104760.0,0.0165]
["bitfinex","BTCUSD",1749073212740,0.00954407,104770.0,104760.0,0.0165]
["bitfinex","BTCUSD",1749073212950,0.00954407,104770.0,104760.0,0.17354]
["bitfinex","BTCUSD",1749073213171,0.03875901,104770.0,104740.0,0.0165]
["bitfinex","BTCUSD",1749073213383,0.03478824,104770.0,104740.0,0.0165]
["bitfinex","BTCUSD",1749073213601,0.0443325,104770.0,104750.0,0.17354]
["bitfinex","BTCUSD",1749073214030,0.07261496,104770.0,104750.0,0.0165]
["bitfinex","BTCUSD",1749073214245,0.0821594,104770.0,104760.0,0.40396]
["bitfinex","BTCUSD",1749073214460,0.10760393,104770.0,104760.0,0.40396]
["bitfinex","BTCUSD",1749073214676,0.09805986,104770.0,104750.0,0.0165]
["bitfinex","BTCUSD",1749073214926,0.10760448,104770.0,104750.0,0.0165]
["bitfinex","BTCUSD",1749073215389,0.28895539,104770.0,104740.0,0.3565]
["bitfinex","BTCUSD",1749073215614,0.01908979,104760.0,104740.0,0.373]
["bitfinex","BTCUSD",1749073215836,0.04453487,104760.0,104740.0,0.373]
["bitfinex","BTCUSD",1749073216114,0.03498979,104760.0,104740.0,0.373]
["bitfinex","BTCUSD",1749073216581,0.05408013,104760.0,104750.0,0.15704]
["bitfinex","BTCUSD",1749073216805,0.05408004,104760.0,104740.0,0.373]
["bitfinex","BTCUSD",1749073217040,0.07038004,104760.0,104740.0,0.3565]
["bitfinex","BTCUSD",1749073217263,0.05538004,104760.0,104740.0,0.3565]
["bitfinex","BTCUSD",1749073217518,0.06492484,104760.0,104740.0,0.3565]
["bitfinex","BTCUSD",1749073218608,0.0744701,104760.0,104740.0,0.3565]
["bitfinex","BTCUSD",1749073218840,0.26993003,104760.0,104740.0,0.0165]
["bitfinex","BTCUSD",1749073219045,0.06947137,104760.0,104750.0,0.157]
["bitfinex","BTCUSD",1749073219266,0.06947137,104760.0,104740.0,0.0165]
["bitfinex","BTCUSD",1749073219682,0.26038479,104760.0,104740.0,0.0165]
["bitfinex","BTCUSD",1749073219895,0.05992575,104760.0,104740.0,0.0165]
["bitfinex","BTCUSD",1749073220811,0.04493596,104760.0,104730.0,0.0165]
["bitfinex","BTCUSD",1749073221087,0.00954672,104740.0,104730.0,0.0153]
["bitfinex","BTCUSD",1749073221274,0.00954663,104740.0,104730.0,0.0153]
["bitfinex","BTCUSD",1749073221503,0.04373878,104750.0,104730.0,0.0153]
["bitfinex","BTCUSD",1749073221733,0.25991642,104750.0,104740.0,0.157]
["bitfinex","BTCUSD",1749073221964,0.25991642,104750.0,104710.0,0.0311]
["bitfinex","BTCUSD",1749073221965,0.02864334,104730.0,104710.0,0.0311]
["bitfinex","BTCUSD",1749073222198,0.02864334,104730.0,104720.0,0.15704]
["bitfinex","BTCUSD",1749073222199,0.03819152,104730.0,104720.0,0.15704]
["bitfinex","BTCUSD",1749073222467,0.05403548,104730.0,104720.0,0.16594042]
["bitfinex","BTCUSD",1749073222679,0.06358356,104730.0,104710.0,0.0311]
["bitfinex","BTCUSD",1749073222917,0.04989735,104720.0,104690.0,0.0311]
["bitfinex","BTCUSD",1749073223141,0.04989735,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073223142,0.00954936,104710.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073223579,0.22578518,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073223580,0.0511979,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073224035,0.06074635,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073224251,0.06074635,104720.0,104710.0,0.20592]
["bitfinex","BTCUSD",1749073224461,0.05119735,104720.0,104710.0,0.24708]
["bitfinex","BTCUSD",1749073224682,0.06074625,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073224923,0.06074625,104720.0,104710.0,0.15716]
["bitfinex","BTCUSD",1749073225350,0.07029525,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073225785,0.06074625,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073226219,0.07029525,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073226430,0.10870014,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073227987,0.10870014,104720.0,104710.0,0.15708]
["bitfinex","BTCUSD",1749073228196,0.11824923,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073228412,0.10870014,104720.0,104700.0,0.0153]
["bitfinex","BTCUSD",1749073229340,0.19104059,104690.0,104670.0,0.0166]
["bitfinex","BTCUSD",1749073229552,0.02865729,104680.0,104670.0,0.0318]
["bitfinex","BTCUSD",1749073229771,0.02865729,104680.0,104670.0,0.0152]
["bitfinex","BTCUSD",1749073230235,0.03820993,104680.0,104660.0,0.0338]
["bitfinex","BTCUSD",1749073230876,0.03835424,104680.0,104660.0,0.0338]
["bitfinex","BTCUSD",1749073231088,0.03835424,104680.0,104670.0,0.15724]
["bitfinex","BTCUSD",1749073231349,0.0095531,104670.0,104660.0,0.0172]
["bitfinex","BTCUSD",1749073231594,0.01910629,104670.0,104660.0,0.1746]
["bitfinex","BTCUSD",1749073232304,0.0095531,104670.0,104660.0,0.1746]
["bitfinex","BTCUSD",1749073232541,0.25604368,104680.0,104660.0,0.0172]
["bitfinex","BTCUSD",1749073232732,0.00955301,104670.0,104660.0,0.1746]
["bitfinex","BTCUSD",1749073233472,0.0457324,104680.0,104660.0,0.0172]
["bitfinex","BTCUSD",1749073233740,0.0283324,104680.0,104660.0,0.034]
["bitfinex","BTCUSD",1749073234000,0.0283324,104680.0,104670.0,0.19146]
["bitfinex","BTCUSD",1749073234234,0.03820657,104690.0,104670.0,0.43862]
["bitfinex","BTCUSD",1749073234472,0.02851784,104680.0,104670.0,0.4391033]
["bitfinex","BTCUSD",1749073234699,0.03820657,104690.0,104670.0,0.44791154]
["bitfinex","BTCUSD",1749073234941,0.02865456,104690.0,104670.0,0.44791422]
["bitfinex","BTCUSD",1749073235239,0.02865456,104690.0,104670.0,0.44791366]
["bitfinex","BTCUSD",1749073235467,0.02865456,104690.0,104670.0,0.44791365]
["bitfinex","BTCUSD",1749073235699,0.01910118,104700.0,104680.0,0.0347]
["bitfinex","BTCUSD",1749073235929,0.40550091,104710.0,104690.0,0.1576]
["bitfinex","BTCUSD",1749073235930,0.41505082,104710.0,104690.0,0.1576]
["bitfinex","BTCUSD",1749073236192,0.20044498,104710.0,104700.0,0.0412]
["bitfinex","BTCUSD",1749073236407,0.3914487,104710.0,104700.0,0.0412]
["bitfinex","BTCUSD",1749073236631,0.39144797,104710.0,104700.0,0.0412]
["bitfinex","BTCUSD",1749073236844,0.00955036,104700.0,104690.0,0.1576]
["bitfinex","BTCUSD",1749073237067,0.40099925,104710.0,104690.0,0.1664096]
["bitfinex","BTCUSD",1749073237290,0.00955036,104700.0,104690.0,0.1664096]
["bitfinex","BTCUSD",1749073237501,0.23917948,104710.0,104690.0,0.1838096]
["bitfinex","BTCUSD",1749073237727,0.03873413,104710.0,104690.0,0.2011096]
["bitfinex","BTCUSD",1749073237923,0.05783349,104710.0,104690.0,0.2011096]
["bitfinex","BTCUSD",1749073238201,0.0578334,104710.0,104690.0,0.2011096]
["bitfinex","BTCUSD",1749073239280,0.06738322,104710.0,104700.0,0.1]
["bitfinex","BTCUSD",1749073239495,0.06738322,104710.0,104700.0,0.10881378]
["bitfinex","BTCUSD",1749073239717,0.06738322,104710.0,104700.0,0.10881375]
["bitfinex","BTCUSD",1749073239921,0.0578334,104710.0,104700.0,0.1]
["bitfinex","BTCUSD",1749073240126,0.03873413,104710.0,104700.0,0.10881387]
["bitfinex","BTCUSD",1749073240360,0.04828358,104710.0,104700.0,0.10881387]
["bitfinex","BTCUSD",1749073240577,0.05783321,104710.0,104700.0,0.1]
["bitfinex","BTCUSD",1749073240792,0.03873413,104710.0,104700.0,0.10882231]
["bitfinex","BTCUSD",1749073241016,0.03873413,104710.0,104700.0,0.10882238]
["bitfinex","BTCUSD",1749073241236,0.59402908,104720.0,104700.0,0.10882238]
["bitfinex","BTCUSD",1749073241237,0.04394481,104720.0,104700.0,0.1332]
["bitfinex","BTCUSD",1749073241453,0.04394481,104720.0,104710.0,0.158]
["bitfinex","BTCUSD",1749073241932,0.03897359,104720.0,104710.0,0.158]
["bitfinex","BTCUSD",1749073242356,0.00954845,104720.0,104710.0,0.158]
["bitfinex","BTCUSD",1749073242809,0.00014464,104720.0,104710.0,0.1741]
["bitfinex","BTCUSD",1749073243928,0.00014464,104720.0,104700.0,0.1171]
["bitfinex","BTCUSD",1749073244210,0.00014464,104720.0,104710.0,0.24724]
["bitfinex","BTCUSD",1749073245103,0.00014464,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749073245338,0.00969309,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749073245564,0.00014464,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749073247553,0.00969309,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749073247766,0.00014464,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749073248644,0.00014464,104720.0,104710.0,0.4384]
["bitfinex","BTCUSD",1749073249284,0.00014464,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749073250394,0.00014464,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073250636,0.00969309,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073253646,0.01924172,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073253802,0.00969309,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073254879,0.00014464,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073255165,0.00969318,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073256639,0.00969318,104720.0,104710.0,0.5226]
["bitfinex","BTCUSD",1749073256821,0.00969318,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073259908,0.00969318,104720.0,104710.0,0.5233]
["bitfinex","BTCUSD",1749073260108,0.00969318,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073260369,0.00969318,104720.0,104710.0,0.5217]
["bitfinex","BTCUSD",1749073260514,0.0192419,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073260748,0.00014464,104720.0,104710.0,0.5056]
["bitfinex","BTCUSD",1749073260950,0.00014464,104720.0,104710.0,0.5384]
["bitfinex","BTCUSD",1749073266383,0.10172101,104730.0,104710.0,0.5384]
["bitfinex","BTCUSD",1749073266593,0.10172101,104730.0,104710.0,0.5388833]
["bitfinex","BTCUSD",1749073267450,0.11126909,104730.0,104720.0,0.19956]
["bitfinex","BTCUSD",1749073267662,0.11126909,104730.0,104710.0,0.3393233]
["bitfinex","BTCUSD",1749073267874,0.11126909,104730.0,104720.0,0.04184]
["bitfinex","BTCUSD",1749073268302,0.11126909,104730.0,104710.0,0.1332833]
["bitfinex","BTCUSD",1749073268926,0.11126909,104730.0,104720.0,0.15768]
["bitfinex","BTCUSD",1749073269464,0.10172101,104730.0,104720.0,0.15768]
["bitfinex","BTCUSD",1749073269785,0.09217302,104730.0,104720.0,0.15768]
["bitfinex","BTCUSD",1749073270625,0.03457487,104730.0,104720.0,0.15768]
["bitfinex","BTCUSD",1749073270833,0.03917122,104740.0,104720.0,0.2535343]
["bitfinex","BTCUSD",1749073270834,0.00497122,104740.0,104720.0,0.2535343]
["bitfinex","BTCUSD",1749073271045,0.00954571,104750.0,104730.0,0.0335]
["bitfinex","BTCUSD",1749073271249,0.0190917,104750.0,104740.0,0.15772]
["bitfinex","BTCUSD",1749073271688,0.01909161,104750.0,104730.0,0.0335]
["bitfinex","BTCUSD",1749073271896,0.05738457,104750.0,104730.0,0.0335]
["bitfinex","BTCUSD",1749073272115,0.05738457,104750.0,104740.0,0.0166]
["bitfinex","BTCUSD",1749073272116,0.01909152,104750.0,104740.0,0.0166]
["bitfinex","BTCUSD",1749073272330,0.05734196,104750.0,104740.0,0.0166]
["bitfinex","BTCUSD",1749073272530,0.00954571,104750.0,104740.0,0.0166]
["bitfinex","BTCUSD",1749073272732,0.00954571,104750.0,104740.0,0.17436]
["bitfinex","BTCUSD",1749073273146,0.32326433,104760.0,104740.0,0.17436]
["bitfinex","BTCUSD",1749073273352,0.19306387,104760.0,104740.0,0.17436]
["bitfinex","BTCUSD",1749073273555,0.15206387,104760.0,104740.0,0.17436]
["bitfinex","BTCUSD",1749073273754,0.15836323,104760.0,104740.0,0.19046]
["bitfinex","BTCUSD",1749073274161,0.18781581,104760.0,104750.0,0.24784]
["bitfinex","BTCUSD",1749073274552,0.05351404,104760.0,104740.0,0.15776]
["bitfinex","BTCUSD",1749073275341,0.05365865,104760.0,104740.0,0.15776]
["bitfinex","BTCUSD",1749073275546,0.06320354,104760.0,104740.0,0.15776]
["bitfinex","BTCUSD",1749073276256,0.04411385,104760.0,104740.0,0.15776]
["bitfinex","BTCUSD",1749073277674,0.04411385,104760.0,104740.0,0.19136]
["bitfinex","BTCUSD",1749073280587,0.02411385,104760.0,104740.0,0.19136]
["bitfinex","BTCUSD",1749073282069,0.02411385,104760.0,104750.0,0.1]
["bitfinex","BTCUSD",1749073284092,0.02411385,104760.0,104750.0,0.3474]
["bitfinex","BTCUSD",1749073285159,0.03365865,104760.0,104750.0,0.3474]
["bitfinex","BTCUSD",1749073286603,0.02864115,104740.0,104720.0,0.1128543]
["bitfinex","BTCUSD",1749073286808,0.02654681,104740.0,104730.0,0.15744]
["bitfinex","BTCUSD",1749073287010,0.017,104740.0,104730.0,0.15744]
["bitfinex","BTCUSD",1749073287211,0.017,104740.0,104720.0,0.1291543]
["bitfinex","BTCUSD",1749073287462,0.017,104740.0,104730.0,0.15748]
["bitfinex","BTCUSD",1749073287636,0.0346,104740.0,104730.0,0.15748]
["bitfinex","BTCUSD",1749073288177,0.0346,104740.0,104730.0,0.15752]
["bitfinex","BTCUSD",1749073294147,0.0346,104740.0,104730.0,0.40492]
["bitfinex","BTCUSD",1749073295212,0.017,104740.0,104730.0,0.40492]
["bitfinex","BTCUSD",1749073295818,0.04294581,104750.0,104730.0,0.40492]
["bitfinex","BTCUSD",1749073296740,0.04294571,104750.0,104730.0,0.40492]
["bitfinex","BTCUSD",1749073296942,0.0334,104750.0,104730.0,0.40492]
["bitfinex","BTCUSD",1749073298094,0.0334,104750.0,104730.0,0.42212]
["bitfinex","BTCUSD",1749073299949,0.04141385,104760.0,104740.0,0.0333]
["bitfinex","BTCUSD",1749073300163,0.05851385,104760.0,104750.0,0.15736]
["bitfinex","BTCUSD",1749073301568,0.01751385,104760.0,104750.0,0.15736]
["bitfinex","BTCUSD",1749073301770,0.0171,104760.0,104750.0,0.15736]
["bitfinex","BTCUSD",1749073301977,0.05544907,104760.0,104750.0,0.15736]
["bitfinex","BTCUSD",1749073302167,0.0171,104760.0,104750.0,0.15736]
["bitfinex","BTCUSD",1749073303261,0.39029263,104770.0,104750.0,0.17446]
["bitfinex","BTCUSD",1749073303489,0.39029263,104770.0,104760.0,0.04144]
["bitfinex","BTCUSD",1749073303490,0.39983652,104770.0,104760.0,0.04144]
["bitfinex","BTCUSD",1749073303900,0.4093805,104770.0,104760.0,0.04144]
["bitfinex","BTCUSD",1749073304112,0.04532141,104770.0,104760.0,0.2474]
["bitfinex","BTCUSD",1749073304326,0.04532141,104770.0,104750.0,0.17446]
["bitfinex","BTCUSD",1749073304545,0.0166,104770.0,104750.0,0.2727008]
["bitfinex","BTCUSD",1749073304747,0.0166,104770.0,104760.0,0.0169]
["bitfinex","BTCUSD",1749073305003,0.05450404,104770.0,104760.0,0.0169]
["bitfinex","BTCUSD",1749073305431,0.03927122,104790.0,104770.0,0.0169]
["bitfinex","BTCUSD",1749073305644,0.03927122,104790.0,104780.0,0.15732]
["bitfinex","BTCUSD",1749073305855,0.02197122,104790.0,104780.0,0.15732]
["bitfinex","BTCUSD",1749073306086,0.017,104790.0,104780.0,0.15732]
["bitfinex","BTCUSD",1749073307758,0.017,104790.0,104770.0,0.0169]
["bitfinex","BTCUSD",1749073308585,0.01,104790.0,104770.0,0.0169]
["bitfinex","BTCUSD",1749073308793,0.01,104790.0,104780.0,0.15736]
["bitfinex","BTCUSD",1749073309000,0.04844614,104790.0,104770.0,0.0169]
["bitfinex","BTCUSD",1749073309207,0.01,104790.0,104770.0,0.0169]
["bitfinex","BTCUSD",1749073310139,0.01,104790.0,104780.0,0.15732]
["bitfinex","BTCUSD",1749073312518,0.01,104790.0,104780.0,0.16732]
["bitfinex","BTCUSD",1749073313544,0.04900197,104790.0,104780.0,0.16732]
["bitfinex","BTCUSD",1749073313745,0.01,104790.0,104780.0,0.16732]
["bitfinex","BTCUSD",1749073314185,0.01,104790.0,104780.0,0.41448]
["bitfinex","BTCUSD",1749073315714,0.09304463,104800.0,104780.0,0.41448]
["bitfinex","BTCUSD",1749073315889,0.18904316,104800.0,104780.0,0.41448]
["bitfinex","BTCUSD",1749073316436,0.00954207,104790.0,104780.0,0.41448]
["bitfinex","BTCUSD",1749073316637,0.1890438,104800.0,104780.0,0.41448]
["bitfinex","BTCUSD",1749073316841,0.03791799,104790.0,104780.0,0.41448]
["bitfinex","BTCUSD",1749073317046,0.37034236,104800.0,104780.0,0.41448]
["bitfinex","BTCUSD",1749073318558,0.00954207,104790.0,104780.0,0.41448]
["bitfinex","BTCUSD",1749073318785,0.38674236,104800.0,104780.0,0.41448]
["bitfinex","BTCUSD",1749073319616,0.38674236,104800.0,104790.0,0.04128]
["bitfinex","BTCUSD",1749073319822,0.00954207,104790.0,104780.0,0.3732]
["bitfinex","BTCUSD",1749073320064,0.22451857,104800.0,104790.0,0.04128]
["bitfinex","BTCUSD",1749073320278,0.42490024,104800.0,104780.0,0.3732]
["bitfinex","BTCUSD",1749073320487,0.02862667,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1749073320698,0.01908423,104790.0,104780.0,0.16704]
["bitfinex","BTCUSD",1749073320907,0.00954207,104790.0,104770.0,0.0344]
["bitfinex","BTCUSD",1749073321574,0.01908423,104790.0,104780.0,0.1]
["bitfinex","BTCUSD",1749073321784,0.00954207,104790.0,104780.0,0.1]
["bitfinex","BTCUSD",1749073322004,0.00954207,104790.0,104780.0,0.25704]
["bitfinex","BTCUSD",1749073322915,0.4058171,104800.0,104780.0,0.25704]
["bitfinex","BTCUSD",1749073322916,0.40435917,104800.0,104780.0,0.25704]
["bitfinex","BTCUSD",1749073323326,0.40435917,104800.0,104780.0,0.26704]
["bitfinex","BTCUSD",1749073323570,0.00954207,104790.0,104780.0,0.26704]
["bitfinex","BTCUSD",1749073324108,0.00954207,104790.0,104780.0,0.5142]
["bitfinex","BTCUSD",1749073324518,0.00954207,104790.0,104780.0,0.5326]
["bitfinex","BTCUSD",1749073324727,0.21351912,104800.0,104780.0,0.5326]
["bitfinex","BTCUSD",1749073326323,0.22306046,104800.0,104780.0,0.5326]
["bitfinex","BTCUSD",1749073327303,0.21351857,104800.0,104780.0,0.5326]
["bitfinex","BTCUSD",1749073327504,0.21351866,104800.0,104780.0,0.5326]
["bitfinex","BTCUSD",1749073327926,0.21351866,104800.0,104780.0,0.4326]
["bitfinex","BTCUSD",1749073328120,0.22306009,104800.0,104780.0,0.4326]
["bitfinex","BTCUSD",1749073328735,0.22306009,104800.0,104790.0,0.04128]
["bitfinex","BTCUSD",1749073329344,0.22306009,104800.0,104780.0,0.39132]
["bitfinex","BTCUSD",1749073329757,0.19506009,104800.0,104780.0,0.39132]
["bitfinex","BTCUSD",1749073329966,0.19506009,104800.0,104780.0,0.40842]
["bitfinex","BTCUSD",1749073330387,0.20460198,104800.0,104780.0,0.40842]
["bitfinex","BTCUSD",1749073331030,0.20460198,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073331859,0.19506009,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073333067,0.20460198,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073334095,0.20460198,104800.0,104790.0,0.24716]
["bitfinex","BTCUSD",1749073334249,0.20460198,104800.0,104790.0,0.20588]
["bitfinex","BTCUSD",1749073334458,0.20460198,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073336343,0.20460198,104800.0,104780.0,0.18544]
["bitfinex","BTCUSD",1749073336990,0.17860198,104800.0,104780.0,0.18544]
["bitfinex","BTCUSD",1749073339475,0.17860189,104800.0,104780.0,0.18544]
["bitfinex","BTCUSD",1749073339693,0.20716948,104800.0,104780.0,0.18544]
["bitfinex","BTCUSD",1749073342565,0.20716948,104800.0,104780.0,0.20344]
["bitfinex","BTCUSD",1749073344288,0.20716948,104800.0,104790.0,0.24672]
["bitfinex","BTCUSD",1749073344709,0.20716948,104800.0,104780.0,0.20344]
["bitfinex","BTCUSD",1749073345767,0.19762768,104800.0,104780.0,0.20344]
["bitfinex","BTCUSD",1749073350197,0.19862768,104800.0,104780.0,0.21044]
["bitfinex","BTCUSD",1749073351006,0.2081693,104800.0,104780.0,0.21044]
["bitfinex","BTCUSD",1749073352486,0.19862759,104800.0,104780.0,0.21044]
["bitfinex","BTCUSD",1749073353524,0.2081693,104800.0,104780.0,0.31044]
["bitfinex","BTCUSD",1749073353727,0.19862759,104800.0,104780.0,0.31044]
["bitfinex","BTCUSD",1749073354150,0.19862759,104800.0,104790.0,0.24672]
["bitfinex","BTCUSD",1749073354568,0.2081693,104800.0,104780.0,0.31044]
["bitfinex","BTCUSD",1749073354971,0.19862759,104800.0,104780.0,0.31044]
["bitfinex","BTCUSD",1749073355398,0.19762759,104800.0,104780.0,0.30344]
["bitfinex","BTCUSD",1749073355605,0.19762759,104800.0,104790.0,0.005]
["bitfinex","BTCUSD",1749073355853,0.19762759,104800.0,104780.0,0.30344]
["bitfinex","BTCUSD",1749073356262,0.19862759,104800.0,104780.0,0.31044]
["bitfinex","BTCUSD",1749073356475,0.08695241,104800.0,104790.0,0.0181]
["bitfinex","BTCUSD",1749073356659,0.08695241,104800.0,104790.0,0.0231]
["bitfinex","BTCUSD",1749073356949,0.09549384,104800.0,104780.0,0.28504]
["bitfinex","BTCUSD",1749073357357,0.09649384,104800.0,104780.0,0.29204]
["bitfinex","BTCUSD",1749073357539,0.09649384,104800.0,104780.0,0.19204]
["bitfinex","BTCUSD",1749073357915,0.07649384,104800.0,104780.0,0.19204]
["bitfinex","BTCUSD",1749073358493,0.07549384,104800.0,104780.0,0.18504]
["bitfinex","BTCUSD",1749073358707,0.07549384,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1749073358916,0.07549384,104800.0,104780.0,0.18504]
["bitfinex","BTCUSD",1749073359121,0.05641107,104800.0,104780.0,0.18504]
["bitfinex","BTCUSD",1749073359758,0.05741107,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073361403,0.04786982,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073361618,0.05741098,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073361819,0.06695223,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073362465,0.07649357,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073363529,0.09379357,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073363746,0.06695223,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073364168,0.07649357,104800.0,104790.0,0.24672]
["bitfinex","BTCUSD",1749073364380,0.086035,104800.0,104790.0,0.24672]
["bitfinex","BTCUSD",1749073364644,0.086035,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073365068,0.103335,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073365277,0.120735,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073365483,0.120735,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749073365693,0.120735,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073365883,0.102335,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073366110,0.103335,104800.0,104780.0,0.20454]
["bitfinex","BTCUSD",1749073366318,0.102335,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073366764,0.102335,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749073366942,0.102335,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073367181,0.120735,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073367586,0.06416982,104800.0,104780.0,0.20254]
["bitfinex","BTCUSD",1749073367785,0.01830223,104800.0,104790.0,0.0347]
["bitfinex","BTCUSD",1749073367974,0.01830223,104800.0,104790.0,0.03708553]
["bitfinex","BTCUSD",1749073368207,0.01930223,104800.0,104790.0,0.0347]
["bitfinex","BTCUSD",1749073369053,0.01830223,104800.0,104790.0,0.0347]
["bitfinex","BTCUSD",1749073369257,0.01930223,104800.0,104790.0,0.0377]
["bitfinex","BTCUSD",1749073369661,0.001,104800.0,104790.0,0.0377]
["bitfinex","BTCUSD",1749073372128,0.10347522,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073372329,0.10347522,104820.0,104810.0,0.15592]
["bitfinex","BTCUSD",1749073372534,0.10347522,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073373344,0.122555,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073373759,0.122555,104820.0,104810.0,0.15588]
["bitfinex","BTCUSD",1749073373971,0.122555,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073374184,0.122555,104820.0,104810.0,0.24636]
["bitfinex","BTCUSD",1749073374393,0.122555,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073374838,0.122555,104820.0,104800.0,0.018]
["bitfinex","BTCUSD",1749073375056,0.122555,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073375186,0.16182097,104820.0,104810.0,0.15592]
["bitfinex","BTCUSD",1749073375406,0.16182097,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073375607,0.16082097,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073375804,0.16082097,104820.0,104800.0,0.018]
["bitfinex","BTCUSD",1749073375995,0.16082097,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073376406,0.16182097,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073376606,0.16082097,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073376813,0.16082097,104820.0,104810.0,0.15584]
["bitfinex","BTCUSD",1749073377026,0.16082097,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073377938,0.16082097,104820.0,104800.0,0.018]
["bitfinex","BTCUSD",1749073378760,0.16082097,104820.0,104810.0,0.1558]
["bitfinex","BTCUSD",1749073378969,0.16082097,104820.0,104800.0,0.018]
["bitfinex","BTCUSD",1749073380910,0.16082097,104820.0,104810.0,0.15576]
["bitfinex","BTCUSD",1749073381110,0.16082161,104820.0,104800.0,0.018]
["bitfinex","BTCUSD",1749073381257,0.15128154,104820.0,104800.0,0.018]
["bitfinex","BTCUSD",1749073381928,0.15128154,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073382308,0.15128145,104820.0,104800.0,0.017]
["bitfinex","BTCUSD",1749073383125,0.15228145,104820.0,104810.0,0.15568]
["bitfinex","BTCUSD",1749073383298,0.15228145,104820.0,104790.0,0.0348]
["bitfinex","BTCUSD",1749073384057,0.15128145,104820.0,104800.0,0.24636]
["bitfinex","BTCUSD",1749073384267,0.14174156,104820.0,104800.0,0.24636]
["bitfinex","BTCUSD",1749073384472,0.14174156,104820.0,104800.0,0.24736]
["bitfinex","BTCUSD",1749073384675,0.14174156,104820.0,104800.0,0.24636]
["bitfinex","BTCUSD",1749073384877,0.12266179,104820.0,104800.0,0.24636]
["bitfinex","BTCUSD",1749073385095,0.13320131,104820.0,104800.0,0.28156]
["bitfinex","BTCUSD",1749073385311,0.12366179,104820.0,104800.0,0.28156]
["bitfinex","BTCUSD",1749073385512,0.07822245,104820.0,104800.0,0.28156]
["bitfinex","BTCUSD",1749073385714,0.04970137,104820.0,104810.0,0.15572]
["bitfinex","BTCUSD",1749073385899,0.04970137,104820.0,104800.0,0.28256]
["bitfinex","BTCUSD",1749073386134,0.0592408,104820.0,104800.0,0.28256]
["bitfinex","BTCUSD",1749073386459,0.0763408,104820.0,104800.0,0.28256]
["bitfinex","BTCUSD",1749073387155,0.07634071,104820.0,104800.0,0.29156]
["bitfinex","BTCUSD",1749073387373,0.07734071,104820.0,104800.0,0.29156]
["bitfinex","BTCUSD",1749073387990,0.07734071,104820.0,104800.0,0.29256]
["bitfinex","BTCUSD",1749073388396,0.07734071,104820.0,104810.0,0.15568]
["bitfinex","BTCUSD",1749073388685,0.07734071,104820.0,104800.0,0.29256]
["bitfinex","BTCUSD",1749073389527,0.06780137,104820.0,104800.0,0.29256]
["bitfinex","BTCUSD",1749073390721,0.06680137,104820.0,104800.0,0.29156]
["bitfinex","BTCUSD",1749073391125,0.06780137,104820.0,104810.0,0.15568]
["bitfinex","BTCUSD",1749073391335,0.06680137,104820.0,104810.0,0.15568]
["bitfinex","BTCUSD",1749073391533,0.08380137,104820.0,104810.0,0.15568]
["bitfinex","BTCUSD",1749073391955,0.04970137,104820.0,104810.0,0.18968]
["bitfinex","BTCUSD",1749073392346,0.0114354,104820.0,104810.0,0.19206495]
["bitfinex","BTCUSD",1749073392749,0.0124354,104820.0,104810.0,0.19206495]
["bitfinex","BTCUSD",1749073393784,0.0114354,104820.0,104810.0,0.19206495]
["bitfinex","BTCUSD",1749073394189,0.0114354,104820.0,104810.0,0.19406495]
["bitfinex","BTCUSD",1749073394404,0.0114354,104820.0,104810.0,0.18968]
["bitfinex","BTCUSD",1749073394626,0.0124354,104820.0,104810.0,0.19606494]
["bitfinex","BTCUSD",1749073394835,0.0124354,104820.0,104810.0,0.2895343]
["bitfinex","BTCUSD",1749073404960,0.0124354,104820.0,104810.0,0.3895343]
["bitfinex","BTCUSD",1749073407907,0.0124354,104820.0,104810.0,0.3995343]
["bitfinex","BTCUSD",1749073408114,0.0124354,104820.0,104810.0,0.2995343]
["bitfinex","BTCUSD",1749073411210,0.0124354,104820.0,104810.0,0.1438543]
["bitfinex","BTCUSD",1749073411434,0.0477354,104820.0,104810.0,0.014]
["bitfinex","BTCUSD",1749073411661,0.0477354,104820.0,104810.0,0.16976]
["bitfinex","BTCUSD",1749073411885,0.0477354,104820.0,104810.0,0.26976]
["bitfinex","BTCUSD",1749073412101,0.0477354,104820.0,104810.0,0.114]
["bitfinex","BTCUSD",1749073412610,0.0477354,104820.0,104810.0,0.26972]
["bitfinex","BTCUSD",1749073413483,0.0477354,104820.0,104810.0,0.114]
["bitfinex","BTCUSD",1749073413712,0.0477354,104820.0,104810.0,0.2102]
["bitfinex","BTCUSD",1749073414323,0.0477354,104820.0,104810.0,0.05452]
["bitfinex","BTCUSD",1749073414553,0.0477354,104820.0,104810.0,0.2102]
["bitfinex","BTCUSD",1749073414960,0.0477354,104820.0,104810.0,0.014]
["bitfinex","BTCUSD",1749073415184,0.0477354,104820.0,104810.0,0.2102]
["bitfinex","BTCUSD",1749073417285,0.0477354,104820.0,104810.0,0.21016]
["bitfinex","BTCUSD",1749073419191,0.04105442,104820.0,104800.0,0.01]
["bitfinex","BTCUSD",1749073419407,0.0336,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749073419624,0.0336,104810.0,104800.0,0.16564]
["bitfinex","BTCUSD",1749073420458,0.0336,104810.0,104800.0,0.11]
["bitfinex","BTCUSD",1749073420665,0.0336,104810.0,104800.0,0.26564]
["bitfinex","BTCUSD",1749073421097,0.0016,104810.0,104800.0,0.26564]
["bitfinex","BTCUSD",1749073424050,0.0016,104810.0,104800.0,0.47144]
["bitfinex","BTCUSD",1749073424259,0.0196,104810.0,104800.0,0.51196]
["bitfinex","BTCUSD",1749073425999,0.0177,104800.0,104780.0,0.11904096]
["bitfinex","BTCUSD",1749073426249,0.0357,104800.0,104790.0,0.15564]
["bitfinex","BTCUSD",1749073429260,0.0357,104800.0,104780.0,0.21503949]
["bitfinex","BTCUSD",1749073429435,0.0357,104800.0,104790.0,0.15564]
["bitfinex","BTCUSD",1749073430252,0.0337,104800.0,104790.0,0.15564]
["bitfinex","BTCUSD",1749073431000,0.0347,104800.0,104790.0,0.15564]
["bitfinex","BTCUSD",1749073431210,0.0337,104800.0,104790.0,0.15564]
["bitfinex","BTCUSD",1749073431830,0.04592138,104810.0,104790.0,0.15564]
["bitfinex","BTCUSD",1749073432038,0.02862138,104810.0,104780.0,0.04324423]
["bitfinex","BTCUSD",1749073432250,0.03638077,104810.0,104800.0,0.15564]
["bitfinex","BTCUSD",1749073432455,0.03638077,104810.0,104780.0,0.04324423]
["bitfinex","BTCUSD",1749073433213,0.04494034,104810.0,104780.0,0.04324423]
["bitfinex","BTCUSD",1749073433424,0.0359,104800.0,104780.0,0.04324423]
["bitfinex","BTCUSD",1749073433639,0.0359,104800.0,104780.0,0.01014423]
["bitfinex","BTCUSD",1749073433640,0.06452457,104800.0,104780.0,0.01014423]
["bitfinex","BTCUSD",1749073433839,0.04544125,104800.0,104790.0,0.15564]
["bitfinex","BTCUSD",1749073434067,0.00954216,104790.0,104780.0,0.01014423]
["bitfinex","BTCUSD",1749073434264,0.23726563,104800.0,104780.0,0.05066423]
["bitfinex","BTCUSD",1749073434472,0.14227979,104800.0,104780.0,0.06746423]
["bitfinex","BTCUSD",1749073434755,0.15083781,104800.0,104780.0,0.05066423]
["bitfinex","BTCUSD",1749073434966,0.16037906,104800.0,104780.0,0.05066423]
["bitfinex","BTCUSD",1749073435142,0.12837906,104800.0,104790.0,0.15564]
["bitfinex","BTCUSD",1749073435343,0.12837897,104800.0,104780.0,0.06746423]
["bitfinex","BTCUSD",1749073436435,0.13792059,104800.0,104780.0,0.06746423]
["bitfinex","BTCUSD",1749073436650,0.12837888,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1749073436858,0.12837888,104800.0,104780.0,0.07546423]
["bitfinex","BTCUSD",1749073437505,0.12637888,104800.0,104780.0,0.06746423]
["bitfinex","BTCUSD",1749073438362,0.12877888,104800.0,104780.0,0.06746423]
["bitfinex","BTCUSD",1749073438559,0.13832059,104800.0,104790.0,0.15568]
["bitfinex","BTCUSD",1749073438715,0.13832059,104800.0,104780.0,0.06746423]
["bitfinex","BTCUSD",1749073438918,0.13832059,104800.0,104780.0,0.07746423]
["bitfinex","BTCUSD",1749073439652,0.14332059,104800.0,104780.0,0.07746423]
["bitfinex","BTCUSD",1749073439858,0.33870235,104800.0,104780.0,0.07746423]
["bitfinex","BTCUSD",1749073440062,0.00954207,104790.0,104780.0,0.07746423]
["bitfinex","BTCUSD",1749073440512,0.15086248,104800.0,104780.0,0.07746423]
["bitfinex","BTCUSD",1749073440718,0.15086239,104800.0,104780.0,0.23314423]
["bitfinex","BTCUSD",1749073440929,0.14786239,104800.0,104780.0,0.23314423]
["bitfinex","BTCUSD",1749073441141,0.13832059,104800.0,104780.0,0.23314423]
["bitfinex","BTCUSD",1749073441365,0.003,104790.0,104780.0,0.07746423]
["bitfinex","BTCUSD",1749073441570,0.01254207,104790.0,104780.0,0.03694423]
["bitfinex","BTCUSD",1749073441777,0.003,104790.0,104780.0,0.23302423]
["bitfinex","BTCUSD",1749073442189,0.021,104790.0,104780.0,0.21622423]
["bitfinex","BTCUSD",1749073442398,0.018,104790.0,104780.0,0.21622423]
["bitfinex","BTCUSD",1749073443243,0.12082068,104800.0,104780.0,0.24982423]
["bitfinex","BTCUSD",1749073443458,0.13582068,104800.0,104780.0,0.24982423]
["bitfinex","BTCUSD",1749073443918,0.003,104790.0,104780.0,0.23282423]
["bitfinex","BTCUSD",1749073444149,0.00954216,104790.0,104780.0,0.43906423]
["bitfinex","BTCUSD",1749073444362,0.33166114,104800.0,104780.0,0.43906423]
["bitfinex","BTCUSD",1749073444791,0.33166114,104800.0,104780.0,0.28338423]
["bitfinex","BTCUSD",1749073445010,0.15036321,104800.0,104790.0,0.15568]
["bitfinex","BTCUSD",1749073445226,0.3236029,104800.0,104780.0,0.28338423]
["bitfinex","BTCUSD",1749073445433,0.3236029,104800.0,104780.0,0.26638423]
["bitfinex","BTCUSD",1749073445434,0.0176,104790.0,104780.0,0.26638423]
["bitfinex","BTCUSD",1749073446839,0.0176,104790.0,104780.0,0.42206423]
["bitfinex","BTCUSD",1749073447042,0.13782123,104800.0,104780.0,0.43906423]
["bitfinex","BTCUSD",1749073447242,0.13782123,104800.0,104780.0,0.42206423]
["bitfinex","BTCUSD",1749073447413,0.003,104790.0,104780.0,0.43906423]
["bitfinex","BTCUSD",1749073447613,0.03014207,104790.0,104780.0,0.42206423]
["bitfinex","BTCUSD",1749073447852,0.03014207,104790.0,104780.0,0.26638423]
["bitfinex","BTCUSD",1749073448070,0.03014207,104790.0,104780.0,0.42206423]
["bitfinex","BTCUSD",1749073449355,0.03968423,104790.0,104780.0,0.42206423]
["bitfinex","BTCUSD",1749073449569,0.05876928,104790.0,104770.0,0.017]
["bitfinex","BTCUSD",1749073449774,0.07084953,104790.0,104770.0,0.017]
["bitfinex","BTCUSD",1749073449975,0.06130682,104790.0,104770.0,0.017]
["bitfinex","BTCUSD",1749073450187,0.67848014,104790.0,104770.0,0.017]
["bitfinex","BTCUSD",1749073450398,0.06333058,104780.0,104750.0,0.0167]
["bitfinex","BTCUSD",1749073450605,0.05378678,104780.0,104750.0,0.0167]
["bitfinex","BTCUSD",1749073451462,0.00954407,104770.0,104750.0,0.0167]
["bitfinex","BTCUSD",1749073451678,0.01908842,104770.0,104750.0,0.0167]
["bitfinex","BTCUSD",1749073451896,0.01908833,104770.0,104750.0,0.0167]
["bitfinex","BTCUSD",1749073452093,0.05378833,104770.0,104760.0,0.15568]
["bitfinex","BTCUSD",1749073452298,0.05378833,104770.0,104750.0,0.0167]
["bitfinex","BTCUSD",1749073452507,0.04424407,104770.0,104750.0,0.0167]
["bitfinex","BTCUSD",1749073452709,0.06333268,104770.0,104740.0,0.3567]
["bitfinex","BTCUSD",1749073452912,0.06433259,104770.0,104740.0,0.4525543]
["bitfinex","BTCUSD",1749073453388,0.06433259,104770.0,104740.0,0.4695543]
["bitfinex","BTCUSD",1749073453622,0.06333259,104770.0,104740.0,0.4695543]
["bitfinex","BTCUSD",1749073453855,0.07287712,104770.0,104740.0,0.4695543]
["bitfinex","BTCUSD",1749073454102,0.07287712,104770.0,104740.0,0.46625066]
["bitfinex","BTCUSD",1749073454103,0.26477348,104770.0,104740.0,0.46625066]
["bitfinex","BTCUSD",1749073454338,0.06433305,104770.0,104750.0,0.40196]
["bitfinex","BTCUSD",1749073454806,0.10362359,104770.0,104750.0,0.40196]
["bitfinex","BTCUSD",1749073455254,0.10262359,104770.0,104750.0,0.40196]
["bitfinex","BTCUSD",1749073455538,0.10362359,104770.0,104750.0,0.40196]
["bitfinex","BTCUSD",1749073455753,0.02863523,104760.0,104750.0,0.21588]
["bitfinex","BTCUSD",1749073455962,0.05498988,104760.0,104750.0,0.41196]
["bitfinex","BTCUSD",1749073456163,0.05498979,104760.0,104750.0,0.41196]
["bitfinex","BTCUSD",1749073456373,0.03658979,104760.0,104750.0,0.41196]
["bitfinex","BTCUSD",1749073456730,0.0270448,104760.0,104750.0,0.41196]
["bitfinex","BTCUSD",1749073457155,0.0280448,104760.0,104750.0,0.41196]
["bitfinex","BTCUSD",1749073457372,0.03758979,104760.0,104750.0,0.41196]
["bitfinex","BTCUSD",1749073458382,0.03658979,104760.0,104740.0,0.017]
["bitfinex","BTCUSD",1749073458591,0.03658979,104760.0,104750.0,0.15568]
["bitfinex","BTCUSD",1749073458592,0.06453505,104760.0,104750.0,0.15568]
["bitfinex","BTCUSD",1749073458793,0.06753505,104760.0,104750.0,0.15568]
["bitfinex","BTCUSD",1749073458977,0.06753505,104760.0,104740.0,0.0338]
["bitfinex","BTCUSD",1749073459385,0.06753505,104760.0,104730.0,0.0339]
["bitfinex","BTCUSD",1749073459713,0.06753505,104760.0,104740.0,0.0339]
["bitfinex","BTCUSD",1749073459916,0.06453505,104760.0,104740.0,0.0339]
["bitfinex","BTCUSD",1749073460120,0.06453505,104760.0,104740.0,0.0171]
["bitfinex","BTCUSD",1749073460327,0.04544581,104750.0,104730.0,0.0171]
["bitfinex","BTCUSD",1749073460535,0.05499171,104750.0,104740.0,0.15568]
["bitfinex","BTCUSD",1749073460746,0.05499171,104750.0,104720.0,0.43274096]
["bitfinex","BTCUSD",1749073460930,0.07408414,104750.0,104730.0,0.1129543]
["bitfinex","BTCUSD",1749073461132,0.07408405,104750.0,104730.0,0.1129543]
["bitfinex","BTCUSD",1749073461337,0.06453779,104750.0,104730.0,0.1129543]
["bitfinex","BTCUSD",1749073461770,0.06653779,104750.0,104730.0,0.1134376]
["bitfinex","BTCUSD",1749073461985,0.002,104750.0,104730.0,0.0343833]
["bitfinex","BTCUSD",1749073462199,0.03659161,104750.0,104730.0,0.0343833]
["bitfinex","BTCUSD",1749073462398,0.03759161,104750.0,104730.0,0.0343833]
["bitfinex","BTCUSD",1749073462598,0.03759161,104750.0,104740.0,0.17278]
["bitfinex","BTCUSD",1749073462599,0.01054571,104750.0,104740.0,0.17278]
["bitfinex","BTCUSD",1749073463034,0.001,104750.0,104740.0,0.17278]
["bitfinex","BTCUSD",1749073463265,0.23705511,104760.0,104740.0,0.18958]
["bitfinex","BTCUSD",1749073463266,0.02453641,104760.0,104740.0,0.18958]
["bitfinex","BTCUSD",1749073463448,0.12039071,104760.0,104740.0,0.18958]
["bitfinex","BTCUSD",1749073463876,0.12379983,104760.0,104740.0,0.18958]
["bitfinex","BTCUSD",1749073464086,0.13334509,104760.0,104750.0,0.24632]
["bitfinex","BTCUSD",1749073464530,0.13334455,104760.0,104740.0,0.18958]
["bitfinex","BTCUSD",1749073464764,0.002,104750.0,104740.0,0.0339]
["bitfinex","BTCUSD",1749073464990,0.1524357,104760.0,104740.0,0.18958]
["bitfinex","BTCUSD",1749073465222,0.14289008,104760.0,104740.0,0.19958]
["bitfinex","BTCUSD",1749073465474,0.14589008,104760.0,104740.0,0.19958]
["bitfinex","BTCUSD",1749073465673,0.14289008,104760.0,104740.0,0.19958]
["bitfinex","BTCUSD",1749073465887,0.002,104750.0,104740.0,0.19958]
["bitfinex","BTCUSD",1749073467745,0.14289008,104760.0,104740.0,0.19958]
["bitfinex","BTCUSD",1749073467950,0.002,104750.0,104740.0,0.20058]
["bitfinex","BTCUSD",1749073468200,0.002,104750.0,104740.0,0.2964343]
["bitfinex","BTCUSD",1749073468439,0.002,104750.0,104740.0,0.95097515]
["bitfinex","BTCUSD",1749073468684,0.09502191,104810.0,104750.0,0.34]
["bitfinex","BTCUSD",1749073468899,0.0958543,104800.0,104790.0,0.0184]
["bitfinex","BTCUSD",1749073469113,0.0958543,104800.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073469389,0.16848487,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073469595,0.26433917,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073469805,0.27387988,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073470022,0.28342077,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073470229,0.2739716,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073470683,0.2835124,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073471093,0.007,104800.0,104790.0,0.19302]
["bitfinex","BTCUSD",1749073471299,0.29305329,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073471507,0.2835124,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073471725,0.2905124,104810.0,104790.0,0.19302]
["bitfinex","BTCUSD",1749073471938,0.2835124,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073472141,0.007,104800.0,104790.0,0.19302]
["bitfinex","BTCUSD",1749073472550,0.21711343,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073472752,0.00954125,104800.0,104790.0,0.19302]
["bitfinex","BTCUSD",1749073473129,0.40539541,104810.0,104790.0,0.19302]
["bitfinex","BTCUSD",1749073473554,0.19548975,104810.0,104790.0,0.19302]
["bitfinex","BTCUSD",1749073473759,0.20503046,104810.0,104790.0,0.19302]
["bitfinex","BTCUSD",1749073473925,0.19803046,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073474132,0.19803046,104810.0,104800.0,0.24628]
["bitfinex","BTCUSD",1749073474133,0.18848975,104810.0,104800.0,0.24628]
["bitfinex","BTCUSD",1749073474585,0.18848975,104810.0,104790.0,0.19202]
["bitfinex","BTCUSD",1749073474784,0.05124326,104810.0,104800.0,0.037]
["bitfinex","BTCUSD",1749073474958,0.04424326,104810.0,104800.0,0.037]
["bitfinex","BTCUSD",1749073475412,0.05224326,104810.0,104800.0,0.038]
["bitfinex","BTCUSD",1749073475725,0.05224326,104810.0,104800.0,0.037]
["bitfinex","BTCUSD",1749073475933,0.05924326,104810.0,104800.0,0.038]
["bitfinex","BTCUSD",1749073477291,0.02524326,104810.0,104800.0,0.038]
["bitfinex","BTCUSD",1749073482836,0.02524326,104810.0,104800.0,0.048]
["bitfinex","BTCUSD",1749073484078,0.02524326,104810.0,104800.0,0.2942]
["bitfinex","BTCUSD",1749073484441,0.41208083,104820.0,104800.0,0.2942]
["bitfinex","BTCUSD",1749073484666,0.50793513,104820.0,104810.0,0.15564]
["bitfinex","BTCUSD",1749073484885,0.14885508,104820.0,104800.0,0.2942]
["bitfinex","BTCUSD",1749073485094,0.14885499,104820.0,104800.0,0.2942]
["bitfinex","BTCUSD",1749073485320,0.19616173,104820.0,104800.0,0.2942]
["bitfinex","BTCUSD",1749073485645,0.19616173,104820.0,104810.0,0.0181]
["bitfinex","BTCUSD",1749073485905,0.19616173,104820.0,104800.0,0.2745]
["bitfinex","BTCUSD",1749073486105,0.20416173,104820.0,104810.0,0.15564]
["bitfinex","BTCUSD",1749073486334,0.2137018,104820.0,104800.0,0.2745]
["bitfinex","BTCUSD",1749073486780,0.19462175,104820.0,104800.0,0.2745]
["bitfinex","BTCUSD",1749073486985,0.20416173,104820.0,104800.0,0.2745]
["bitfinex","BTCUSD",1749073487620,0.20416173,104820.0,104810.0,0.15564]
["bitfinex","BTCUSD",1749073487832,0.20416173,104820.0,104800.0,0.2745]
["bitfinex","BTCUSD",1749073488475,0.19462175,104820.0,104800.0,0.2745]
["bitfinex","BTCUSD",1749073488682,0.20416164,104820.0,104800.0,0.2738]
["bitfinex","BTCUSD",1749073488885,0.18508195,104820.0,104800.0,0.292]
["bitfinex","BTCUSD",1749073489095,0.19462184,104820.0,104800.0,0.292]
["bitfinex","BTCUSD",1749073489305,0.19462184,104820.0,104810.0,0.15564]
["bitfinex","BTCUSD",1749073489519,0.19462184,104820.0,104800.0,0.292]
["bitfinex","BTCUSD",1749073490356,0.18662184,104820.0,104800.0,0.292]
["bitfinex","BTCUSD",1749073490564,0.18962184,104820.0,104800.0,0.292]
["bitfinex","BTCUSD",1749073490780,0.18662184,104820.0,104810.0,0.0172]
["bitfinex","BTCUSD",1749073490999,0.18662184,104820.0,104800.0,0.2744]
["bitfinex","BTCUSD",1749073491198,0.18762184,104820.0,104810.0,0.1556]
["bitfinex","BTCUSD",1749073491607,0.17808195,104820.0,104800.0,0.2744]
["bitfinex","BTCUSD",1749073491816,0.18762184,104820.0,104800.0,0.2744]
["bitfinex","BTCUSD",1749073492023,0.17329945,104820.0,104800.0,0.2744]
["bitfinex","BTCUSD",1749073492646,0.18283915,104820.0,104800.0,0.2744]
["bitfinex","BTCUSD",1749073492855,0.19237858,104820.0,104800.0,0.2744]
["bitfinex","BTCUSD",1749073493068,0.19237858,104820.0,104800.0,0.2844]
["bitfinex","BTCUSD",1749073493262,0.19237858,104820.0,104810.0,0.19596]
["bitfinex","BTCUSD",1749073493568,0.19237858,104820.0,104810.0,0.04036]
["bitfinex","BTCUSD",1749073493777,0.17229899,104820.0,104800.0,0.24604]
["bitfinex","BTCUSD",1749073493982,0.1818386,104820.0,104800.0,0.26364]
["bitfinex","BTCUSD",1749073494186,0.19437812,104820.0,104810.0,0.04036]
["bitfinex","BTCUSD",1749073494643,0.19437812,104820.0,104800.0,0.2592]
["bitfinex","BTCUSD",1749073494847,0.19137812,104820.0,104800.0,0.2592]
["bitfinex","BTCUSD",1749073495266,0.19237812,104820.0,104800.0,0.2592]
["bitfinex","BTCUSD",1749073495476,0.20091782,104820.0,104810.0,0.1556]
["bitfinex","BTCUSD",1749073495685,0.20391782,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073495933,0.19437812,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073496824,0.19537812,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073497413,0.19237812,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073497623,0.19437812,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073497850,0.19437812,104820.0,104810.0,0.1556]
["bitfinex","BTCUSD",1749073498007,0.19437812,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073498523,0.21117812,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073499284,0.19437812,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073499468,0.18483851,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073499868,0.17529899,104820.0,104800.0,0.06175273]
["bitfinex","BTCUSD",1749073500096,0.17429899,104820.0,104800.0,0.06175273]
["bitfinex","BTCUSD",1749073500240,0.1838386,104820.0,104800.0,0.06175273]
["bitfinex","BTCUSD",1749073500441,0.1838386,104820.0,104810.0,0.1556]
["bitfinex","BTCUSD",1749073500646,0.18383851,104820.0,104800.0,0.05336]
["bitfinex","BTCUSD",1749073500872,0.18383851,104820.0,104800.0,0.06178367]
["bitfinex","BTCUSD",1749073501154,0.18383851,104820.0,104800.0,0.06378367]
["bitfinex","BTCUSD",1749073501353,0.06890526,104820.0,104800.0,0.04558367]
["bitfinex","BTCUSD",1749073501555,0.06890526,104820.0,104810.0,0.0356]
["bitfinex","BTCUSD",1749073501687,0.03976676,104820.0,104810.0,0.0356]
["bitfinex","BTCUSD",1749073501895,0.03976676,104820.0,104810.0,0.04402607]
["bitfinex","BTCUSD",1749073502406,0.03776676,104820.0,104810.0,0.04402607]
["bitfinex","BTCUSD",1749073502607,0.34,104830.0,104810.0,0.04402607]
["bitfinex","BTCUSD",1749073503375,0.34,104830.0,104820.0,0.1556]
["bitfinex","BTCUSD",1749073503582,0.36763843,104830.0,104810.0,0.0356]
["bitfinex","BTCUSD",1749073503782,0.003,104820.0,104810.0,0.04403451]
["bitfinex","BTCUSD",1749073504116,0.34953843,104830.0,104810.0,0.29023451]
["bitfinex","BTCUSD",1749073504525,0.35153843,104830.0,104810.0,0.29023451]
["bitfinex","BTCUSD",1749073504735,0.35453843,104830.0,104810.0,0.29023451]
["bitfinex","BTCUSD",1749073504965,0.35253843,104830.0,104810.0,0.29023451]
["bitfinex","BTCUSD",1749073505508,0.343,104830.0,104810.0,0.29023451]
["bitfinex","BTCUSD",1749073505711,0.37197923,104830.0,104810.0,0.29023451]
["bitfinex","BTCUSD",1749073506014,0.38151766,104830.0,104810.0,0.28843451]
["bitfinex","BTCUSD",1749073506429,0.37197923,104830.0,104820.0,0.1556]
["bitfinex","BTCUSD",1749073506636,0.04154257,104830.0,104820.0,0.19873451]
["bitfinex","BTCUSD",1749073506839,0.04154257,104830.0,104820.0,0.1903]
["bitfinex","BTCUSD",1749073507418,0.04354257,104830.0,104820.0,0.1903]
["bitfinex","BTCUSD",1749073507598,0.002,104830.0,104820.0,0.1903]
["bitfinex","BTCUSD",1749073508000,0.07303338,104850.0,104820.0,0.1923]
["bitfinex","BTCUSD",1749073508367,0.001,104830.0,104820.0,0.1973]
["bitfinex","BTCUSD",1749073508885,0.001,104830.0,104820.0,0.1953]
["bitfinex","BTCUSD",1749073509997,0.03888905,104840.0,104820.0,0.1903]
["bitfinex","BTCUSD",1749073510229,0.03888905,104840.0,104820.0,0.1973]
["bitfinex","BTCUSD",1749073510447,0.48290306,104850.0,104830.0,0.0172]
["bitfinex","BTCUSD",1749073510620,0.39520949,104850.0,104840.0,0.19592]
["bitfinex","BTCUSD",1749073510836,0.38744619,104850.0,104840.0,0.04032]
["bitfinex","BTCUSD",1749073510990,0.39698298,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073511201,0.39698298,104850.0,104840.0,0.04032]
["bitfinex","BTCUSD",1749073511406,0.39698298,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073511641,0.38744619,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749073511841,0.38744619,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073512168,0.42655153,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073512383,0.43608841,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073512629,0.39608841,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073512837,0.08641388,104850.0,104840.0,0.15556]
["bitfinex","BTCUSD",1749073513240,0.08641388,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073513414,0.08741406,104850.0,104830.0,0.0374]
["bitfinex","BTCUSD",1749073513837,0.08641397,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073513996,0.08641397,104850.0,104840.0,0.24712]
["bitfinex","BTCUSD",1749073514197,0.08641397,104850.0,104840.0,0.24612]
["bitfinex","BTCUSD",1749073514198,0.08741397,104850.0,104840.0,0.24612]
["bitfinex","BTCUSD",1749073514397,0.08641397,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073514601,0.07687718,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073514810,0.08641397,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073515027,0.08641397,104850.0,104840.0,0.00756]
["bitfinex","BTCUSD",1749073515235,0.08841388,104850.0,104840.0,0.15556]
["bitfinex","BTCUSD",1749073515434,0.08841388,104850.0,104830.0,0.0364]
["bitfinex","BTCUSD",1749073516049,0.06934057,104850.0,104830.0,0.0364]
["bitfinex","BTCUSD",1749073516527,0.06834057,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073516730,0.06834057,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749073516931,0.06734057,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073517136,0.00953661,104850.0,104830.0,0.0344]
["bitfinex","BTCUSD",1749073517551,0.01053661,104850.0,104830.0,0.0374]
["bitfinex","BTCUSD",1749073517758,0.001,104850.0,104840.0,0.15556]
["bitfinex","BTCUSD",1749073517979,0.001,104850.0,104830.0,0.0374]
["bitfinex","BTCUSD",1749073518596,0.001,104850.0,104840.0,0.0171]
["bitfinex","BTCUSD",1749073518819,0.001,104850.0,104830.0,0.0202]
["bitfinex","BTCUSD",1749073518995,0.001,104850.0,104840.0,0.0173]
["bitfinex","BTCUSD",1749073519595,0.0389171,104850.0,104840.0,0.0358]
["bitfinex","BTCUSD",1749073519794,0.00953579,104860.0,104840.0,0.0358]
["bitfinex","BTCUSD",1749073520014,0.35955155,104870.0,104850.0,0.036]
["bitfinex","BTCUSD",1749073520231,0.38870706,104870.0,104850.0,0.036]
["bitfinex","BTCUSD",1749073520490,0.39824212,104870.0,104850.0,0.036]
["bitfinex","BTCUSD",1749073520619,0.04870706,104870.0,104860.0,0.15556]
["bitfinex","BTCUSD",1749073520823,0.0677771,104870.0,104850.0,0.036]
["bitfinex","BTCUSD",1749073521224,0.0707771,104870.0,104850.0,0.036]
["bitfinex","BTCUSD",1749073521592,0.05824203,104870.0,104850.0,0.036]
["bitfinex","BTCUSD",1749073521719,0.06224203,104870.0,104860.0,0.0185]
["bitfinex","BTCUSD",1749073521923,0.05670706,104870.0,104850.0,0.0185]
["bitfinex","BTCUSD",1749073522186,0.04717227,104870.0,104850.0,0.0185]
["bitfinex","BTCUSD",1749073522596,0.04717227,104870.0,104860.0,0.0185]
["bitfinex","BTCUSD",1749073522808,0.0662423,104870.0,104830.0,0.41594096]
["bitfinex","BTCUSD",1749073523016,0.0582423,104870.0,104850.0,0.0185]
["bitfinex","BTCUSD",1749073523213,0.05070715,104870.0,104860.0,0.0185]
["bitfinex","BTCUSD",1749073523444,0.05370715,104870.0,104860.0,0.0185]
["bitfinex","BTCUSD",1749073523661,0.04870715,104870.0,104860.0,0.15664]
["bitfinex","BTCUSD",1749073523970,0.05824221,104870.0,104840.0,0.0958543]
["bitfinex","BTCUSD",1749073524182,0.05924212,104870.0,104850.0,0.24608]
["bitfinex","BTCUSD",1749073524385,0.06324212,104870.0,104850.0,0.24608]
["bitfinex","BTCUSD",1749073524597,0.04317227,104870.0,104850.0,0.24608]
["bitfinex","BTCUSD",1749073524807,0.05570706,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1749073524996,0.05570706,104870.0,104850.0,0.24608]
["bitfinex","BTCUSD",1749073525244,0.04617227,104870.0,104850.0,0.24608]
["bitfinex","BTCUSD",1749073526081,0.03917227,104870.0,104850.0,0.24608]
["bitfinex","BTCUSD",1749073526299,0.04117227,104870.0,104850.0,0.24708]
["bitfinex","BTCUSD",1749073526514,0.04117227,104870.0,104850.0,0.26458]
["bitfinex","BTCUSD",1749073526715,0.08212665,104880.0,104860.0,0.15668]
["bitfinex","BTCUSD",1749073526923,0.004,104870.0,104860.0,0.15668]
["bitfinex","BTCUSD",1749073527133,0.001,104870.0,104860.0,0.15668]
["bitfinex","BTCUSD",1749073527761,0.09166126,104880.0,104860.0,0.15668]
["bitfinex","BTCUSD",1749073527968,0.003,104870.0,104860.0,0.15768]
["bitfinex","BTCUSD",1749073528380,0.04149152,104870.0,104860.0,0.15768]
["bitfinex","BTCUSD",1749073528589,0.003,104870.0,104860.0,0.15768]
["bitfinex","BTCUSD",1749073528791,0.04225595,104870.0,104860.0,0.15768]
["bitfinex","BTCUSD",1749073529046,0.003,104870.0,104860.0,0.15768]
["bitfinex","BTCUSD",1749073529248,0.003,104870.0,104860.0,0.15668]
["bitfinex","BTCUSD",1749073529457,0.005,104870.0,104860.0,0.15768]
["bitfinex","BTCUSD",1749073529867,0.003,104870.0,104860.0,0.16668]
["bitfinex","BTCUSD",1749073530291,0.001,104870.0,104860.0,0.16868]
["bitfinex","BTCUSD",1749073533176,0.0442357,104860.0,104840.0,0.0171]
["bitfinex","BTCUSD",1749073533374,0.0442357,104860.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749073533375,0.0176,104840.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749073533590,0.0176,104840.0,104830.0,0.04092]
["bitfinex","BTCUSD",1749073533591,0.04423761,104840.0,104830.0,0.04092]
["bitfinex","BTCUSD",1749073533798,0.02823761,104840.0,104820.0,0.43599195]
["bitfinex","BTCUSD",1749073534007,0.02823761,104840.0,104820.0,0.34013765]
["bitfinex","BTCUSD",1749073534239,0.02823761,104840.0,104830.0,0.24668]
["bitfinex","BTCUSD",1749073534453,0.07252144,104840.0,104830.0,0.24668]
["bitfinex","BTCUSD",1749073534660,0.03377549,104840.0,104820.0,0.00013765]
["bitfinex","BTCUSD",1749073534866,0.02423761,104840.0,104820.0,0.00013765]
["bitfinex","BTCUSD",1749073535056,0.03377549,104840.0,104820.0,0.00013765]
["bitfinex","BTCUSD",1749073535475,0.0242377,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073535693,0.03377549,104840.0,104830.0,0.15784]
["bitfinex","BTCUSD",1749073535913,0.03477549,104840.0,104820.0,0.01213765]
["bitfinex","BTCUSD",1749073536133,0.04431337,104840.0,104820.0,0.01213765]
["bitfinex","BTCUSD",1749073536350,0.04431337,104840.0,104820.0,0.01313765]
["bitfinex","BTCUSD",1749073536575,0.0242377,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073536803,0.03377531,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073537023,0.03477531,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1749073537244,0.0730657,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1749073537465,0.05087531,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073537686,0.05187513,104840.0,104830.0,0.1572]
["bitfinex","BTCUSD",1749073537905,0.05187513,104840.0,104820.0,0.01413765]
["bitfinex","BTCUSD",1749073538829,0.05087513,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073539245,0.05187513,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073539705,0.05187513,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073539707,0.05087513,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073539940,0.04133752,104840.0,104830.0,0.15716]
["bitfinex","BTCUSD",1749073540167,0.0328,104840.0,104830.0,0.15716]
["bitfinex","BTCUSD",1749073540402,0.0328,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073541365,0.04233761,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073541602,0.0328,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073541837,0.0318,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073542095,0.07215128,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073542568,0.04133752,104840.0,104830.0,0.15724]
["bitfinex","BTCUSD",1749073542781,0.05187513,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073543011,0.06141301,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073543248,0.06141301,104840.0,104820.0,0.04633765]
["bitfinex","BTCUSD",1749073543249,0.001,104840.0,104820.0,0.04633765]
["bitfinex","BTCUSD",1749073543481,0.38671111,104850.0,104820.0,0.04633765]
["bitfinex","BTCUSD",1749073543693,0.49966541,104850.0,104820.0,0.04633765]
["bitfinex","BTCUSD",1749073543912,0.002,104840.0,104820.0,0.04633765]
["bitfinex","BTCUSD",1749073544124,0.0365,104840.0,104830.0,0.24672]
["bitfinex","BTCUSD",1749073544345,0.05557531,104840.0,104830.0,0.24672]
["bitfinex","BTCUSD",1749073544559,0.0365,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073545242,0.0365,104840.0,104830.0,0.15736]
["bitfinex","BTCUSD",1749073545454,0.0345,104840.0,104830.0,0.15736]
["bitfinex","BTCUSD",1749073545659,0.0355,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073545933,0.0355,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073546146,0.07356907,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073546355,0.07356907,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073546564,0.07456907,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073547005,0.07356907,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073547214,0.07456907,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073547850,0.03456907,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073548273,0.03456907,104840.0,104830.0,0.15724]
["bitfinex","BTCUSD",1749073548710,0.03456907,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073549130,0.03356907,104840.0,104820.0,0.01113765]
["bitfinex","BTCUSD",1749073549544,0.002,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073549959,0.67428918,104850.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073550177,0.001,104840.0,104820.0,0.01013765]
["bitfinex","BTCUSD",1749073550395,0.00953852,104830.0,104820.0,0.11113765]
["bitfinex","BTCUSD",1749073550602,0.00953843,104830.0,104820.0,0.11113765]
["bitfinex","BTCUSD",1749073550828,0.26512006,104840.0,104820.0,0.11113765]
["bitfinex","BTCUSD",1749073551075,0.05527568,104840.0,104820.0,0.11113765]
["bitfinex","BTCUSD",1749073551285,0.06481384,104840.0,104820.0,0.11113765]
["bitfinex","BTCUSD",1749073551504,0.16066814,104840.0,104830.0,0.15724]
["bitfinex","BTCUSD",1749073551689,0.15112998,104840.0,104820.0,0.11013765]
["bitfinex","BTCUSD",1749073551902,0.15012998,104840.0,104820.0,0.11113765]
["bitfinex","BTCUSD",1749073552137,0.1312543,104830.0,104800.0,0.0359]
["bitfinex","BTCUSD",1749073552352,0.14079273,104830.0,104800.0,0.0359]
["bitfinex","BTCUSD",1749073552561,0.14079273,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1749073552781,0.15033134,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1749073553001,0.14079273,104830.0,104800.0,0.0359]
["bitfinex","BTCUSD",1749073553213,0.15033143,104830.0,104800.0,0.0359]
["bitfinex","BTCUSD",1749073553449,0.15987032,104830.0,104800.0,0.0359]
["bitfinex","BTCUSD",1749073553659,0.15033134,104830.0,104800.0,0.0399]
["bitfinex","BTCUSD",1749073553897,0.15987013,104830.0,104800.0,0.0399]
["bitfinex","BTCUSD",1749073554114,0.15033134,104830.0,104810.0,0.24676]
["bitfinex","BTCUSD",1749073554549,0.16087004,104830.0,104820.0,0.1572]
["bitfinex","BTCUSD",1749073554797,0.12287004,104830.0,104810.0,0.24676]
["bitfinex","BTCUSD",1749073555022,0.06401574,104830.0,104810.0,0.24676]
["bitfinex","BTCUSD",1749073555518,0.06501574,104830.0,104810.0,0.24676]
["bitfinex","BTCUSD",1749073555715,0.06501574,104830.0,104810.0,0.24876]
["bitfinex","BTCUSD",1749073557038,0.05547704,104830.0,104810.0,0.24876]
["bitfinex","BTCUSD",1749073557618,0.04593843,104830.0,104810.0,0.24876]
["bitfinex","BTCUSD",1749073557857,0.06501565,104830.0,104810.0,0.2078]
["bitfinex","BTCUSD",1749073558113,0.0362,104810.0,104780.0,0.0353]
["bitfinex","BTCUSD",1749073558357,0.05528068,104810.0,104790.0,0.43914]
["bitfinex","BTCUSD",1749073558813,0.04574025,104810.0,104790.0,0.43914]
["bitfinex","BTCUSD",1749073559118,0.07436219,104810.0,104790.0,0.43914]
["bitfinex","BTCUSD",1749073559506,0.06582139,104810.0,104790.0,0.43914]
["bitfinex","BTCUSD",1749073559508,0.06582139,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073559696,0.06582129,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073560115,0.05628068,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073560314,0.06582129,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073560546,0.0658212,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073560984,0.0648212,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073561228,0.0658212,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073561636,0.0648212,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073561850,0.0468212,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073562014,0.04118068,104810.0,104800.0,0.19828]
["bitfinex","BTCUSD",1749073562829,0.04118068,104810.0,104800.0,0.19824]
["bitfinex","BTCUSD",1749073563419,0.03164025,104810.0,104800.0,0.19824]
["bitfinex","BTCUSD",1749073563782,0.02308059,104810.0,104800.0,0.19824]
["bitfinex","BTCUSD",1749073564419,0.02308059,104810.0,104800.0,0.1982]
["bitfinex","BTCUSD",1749073564669,0.03262111,104810.0,104800.0,0.1982]
["bitfinex","BTCUSD",1749073565191,0.03262102,104810.0,104800.0,0.1982]
["bitfinex","BTCUSD",1749073565421,0.06026154,104810.0,104800.0,0.19816]
["bitfinex","BTCUSD",1749073565653,0.06980234,104810.0,104800.0,0.0412]
["bitfinex","BTCUSD",1749073565879,0.06980234,104810.0,104790.0,0.0353]
["bitfinex","BTCUSD",1749073566091,0.06026154,104810.0,104790.0,0.0353]
["bitfinex","BTCUSD",1749073566315,0.06980225,104810.0,104790.0,0.0353]
["bitfinex","BTCUSD",1749073567006,0.06880225,104810.0,104790.0,0.0353]
["bitfinex","BTCUSD",1749073567227,0.0688028,104810.0,104800.0,0.15692]
["bitfinex","BTCUSD",1749073567470,0.0668028,104810.0,104800.0,0.15692]
["bitfinex","BTCUSD",1749073567692,0.001,104810.0,104800.0,0.13523975]
["bitfinex","BTCUSD",1749073567934,0.001,104810.0,104800.0,0.1328543]
["bitfinex","BTCUSD",1749073568174,0.04605183,104840.0,104810.0,0.0184]
["bitfinex","BTCUSD",1749073568417,0.01907695,104830.0,104820.0,0.0178]
["bitfinex","BTCUSD",1749073568679,0.13236779,104840.0,104820.0,0.0178]
["bitfinex","BTCUSD",1749073568887,0.13236724,104840.0,104820.0,0.0178]
["bitfinex","BTCUSD",1749073569315,0.14190531,104840.0,104830.0,0.15708]
["bitfinex","BTCUSD",1749073569530,0.14190531,104840.0,104820.0,0.0178]
["bitfinex","BTCUSD",1749073570432,0.14390531,104840.0,104820.0,0.0178]
["bitfinex","BTCUSD",1749073570638,0.14190531,104840.0,104820.0,0.0178]
["bitfinex","BTCUSD",1749073571057,0.14890531,104840.0,104820.0,0.0178]
["bitfinex","BTCUSD",1749073571702,0.14890531,104840.0,104830.0,0.15712]
["bitfinex","BTCUSD",1749073572152,0.14890522,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073573008,0.15844338,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073573225,0.13236724,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073573466,0.02421313,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073573676,0.03875129,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749073573907,0.02875129,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073574127,0.03175129,104840.0,104830.0,0.40428]
["bitfinex","BTCUSD",1749073574354,0.03575129,104840.0,104830.0,0.2058]
["bitfinex","BTCUSD",1749073574569,0.02321313,104840.0,104820.0,0.0361]
["bitfinex","BTCUSD",1749073574787,0.02321313,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749073574788,0.02421313,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749073575003,0.04928936,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073575468,0.0588277,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073576133,0.0337512,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073576341,0.04328954,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073576591,0.0327512,104840.0,104830.0,0.15744]
["bitfinex","BTCUSD",1749073576826,0.0367512,104840.0,104830.0,0.15744]
["bitfinex","BTCUSD",1749073577067,0.0367512,104840.0,104820.0,0.0361]
["bitfinex","BTCUSD",1749073577307,0.04628954,104840.0,104820.0,0.0361]
["bitfinex","BTCUSD",1749073577529,0.0527512,104840.0,104820.0,0.0351]
["bitfinex","BTCUSD",1749073577753,0.02413745,104840.0,104830.0,0.0364]
["bitfinex","BTCUSD",1749073577966,0.02913745,104840.0,104830.0,0.0364]
["bitfinex","BTCUSD",1749073578409,0.03413745,104840.0,104830.0,0.0374]
["bitfinex","BTCUSD",1749073579134,0.02913745,104840.0,104830.0,0.1356388]
["bitfinex","BTCUSD",1749073579348,0.02913745,104840.0,104830.0,0.2906943]
["bitfinex","BTCUSD",1749073579557,0.03313745,104840.0,104830.0,0.2906943]
["bitfinex","BTCUSD",1749073580186,0.03313745,104840.0,104830.0,0.9306943]
["bitfinex","BTCUSD",1749073580439,0.02913745,104840.0,104830.0,0.9306943]
["bitfinex","BTCUSD",1749073580656,0.02913745,104840.0,104830.0,0.9296943]
["bitfinex","BTCUSD",1749073581097,0.02813745,104840.0,104830.0,0.9306943]
["bitfinex","BTCUSD",1749073581326,0.02413745,104840.0,104830.0,0.9296943]
["bitfinex","BTCUSD",1749073581552,0.02413745,104840.0,104830.0,0.9326943]
["bitfinex","BTCUSD",1749073582457,0.02513745,104840.0,104830.0,0.9336943]
["bitfinex","BTCUSD",1749073582870,0.02413745,104840.0,104830.0,0.9326943]
["bitfinex","BTCUSD",1749073583082,0.001,104840.0,104830.0,0.8992943]
["bitfinex","BTCUSD",1749073583301,0.001,104840.0,104830.0,0.9992943]
["bitfinex","BTCUSD",1749073583715,0.001,104840.0,104830.0,1.0353943]
["bitfinex","BTCUSD",1749073584130,0.001,104840.0,104830.0,1.2823543]
["bitfinex","BTCUSD",1749073584348,0.001,104840.0,104830.0,1.32155423]
["bitfinex","BTCUSD",1749073586077,0.001,104840.0,104830.0,1.2823543]
["bitfinex","BTCUSD",1749073586501,0.001,104840.0,104830.0,0.8779543]
["bitfinex","BTCUSD",1749073586710,0.001,104840.0,104830.0,1.0352343]
["bitfinex","BTCUSD",1749073588436,0.001,104840.0,104830.0,0.8779543]
["bitfinex","BTCUSD",1749073588662,0.02007568,104840.0,104830.0,0.1234]
["bitfinex","BTCUSD",1749073588878,0.00953843,104830.0,104810.0,0.3191]
["bitfinex","BTCUSD",1749073589087,0.00953852,104830.0,104810.0,0.1323543]
["bitfinex","BTCUSD",1749073589316,0.22904316,104840.0,104820.0,0.15724]
["bitfinex","BTCUSD",1749073589532,0.22804487,104840.0,104820.0,0.15724]
["bitfinex","BTCUSD",1749073589777,0.03727623,104840.0,104820.0,0.15724]
["bitfinex","BTCUSD",1749073589983,0.03827549,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749073590188,0.03827549,104840.0,104830.0,0.1582]
["bitfinex","BTCUSD",1749073590401,0.03827549,104840.0,104810.0,0.1323543]
["bitfinex","BTCUSD",1749073590665,0.04781347,104840.0,104810.0,0.1323543]
["bitfinex","BTCUSD",1749073590877,0.05635154,104840.0,104820.0,0.001]
["bitfinex","BTCUSD",1749073591090,0.05635154,104840.0,104810.0,0.1323543]
["bitfinex","BTCUSD",1749073591091,0.0658897,104840.0,104810.0,0.1323543]
["bitfinex","BTCUSD",1749073591304,0.04781347,104840.0,104810.0,0.1323543]
["bitfinex","BTCUSD",1749073591519,0.04681347,104840.0,104820.0,0.15716]
["bitfinex","BTCUSD",1749073591954,0.22804268,104840.0,104810.0,0.1323543]
["bitfinex","BTCUSD",1749073592165,0.01907731,104830.0,104820.0,0.15712]
["bitfinex","BTCUSD",1749073592394,0.0286161,104830.0,104810.0,0.0174]
["bitfinex","BTCUSD",1749073592629,0.01907731,104830.0,104800.0,0.376]
["bitfinex","BTCUSD",1749073592858,0.01907731,104830.0,104800.0,0.4718543]
["bitfinex","BTCUSD",1749073592859,0.00953861,104830.0,104800.0,0.4718543]
["bitfinex","BTCUSD",1749073593517,0.02007731,104830.0,104810.0,0.15812]
["bitfinex","BTCUSD",1749073593750,0.02007731,104830.0,104810.0,0.15712]
["bitfinex","BTCUSD",1749073593957,0.00953861,104830.0,104810.0,0.15712]
["bitfinex","BTCUSD",1749073594192,0.01907731,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073594404,0.00953861,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073595244,0.01053861,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073595453,0.01053852,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073595673,0.00953852,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073596144,0.01253852,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073596344,0.01153852,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073596552,0.01353852,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073596757,0.01353843,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073597223,0.00953843,104830.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073599532,0.0316142,104840.0,104820.0,0.24704]
["bitfinex","BTCUSD",1749073599693,0.0316142,104840.0,104830.0,0.19828]
["bitfinex","BTCUSD",1749073599914,0.0316142,104840.0,104830.0,0.04128]
["bitfinex","BTCUSD",1749073600093,0.03161374,104840.0,104830.0,0.04128]
["bitfinex","BTCUSD",1749073600298,0.04115162,104840.0,104810.0,0.0365]
["bitfinex","BTCUSD",1749073600500,0.03561374,104840.0,104810.0,0.0365]
["bitfinex","BTCUSD",1749073600926,0.03461374,104840.0,104810.0,0.0365]
["bitfinex","BTCUSD",1749073601144,0.04615162,104840.0,104810.0,0.0365]
["bitfinex","BTCUSD",1749073601351,0.04415162,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073602298,0.04115162,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073602770,0.03461374,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073603101,0.03161374,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073603323,0.03261374,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073603539,0.03461374,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073604156,0.03461374,104840.0,104830.0,0.24708]
["bitfinex","BTCUSD",1749073604561,0.04415162,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073605633,0.04215162,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073605858,0.04415162,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073606111,0.03461374,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073606512,0.03161374,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073606726,0.03461374,104840.0,104820.0,0.15692]
["bitfinex","BTCUSD",1749073606856,0.03461374,104840.0,104830.0,0.15684]
["bitfinex","BTCUSD",1749073607087,0.03461374,104840.0,104810.0,0.0365]
["bitfinex","BTCUSD",1749073608352,0.03461374,104840.0,104820.0,0.15684]
["bitfinex","BTCUSD",1749073608756,0.03261374,104840.0,104820.0,0.15684]
["bitfinex","BTCUSD",1749073608935,0.03561374,104840.0,104820.0,0.15684]
["bitfinex","BTCUSD",1749073609366,0.01907522,104840.0,104820.0,0.19434]
["bitfinex","BTCUSD",1749073609804,0.002,104840.0,104830.0,0.0375]
["bitfinex","BTCUSD",1749073610005,0.002,104840.0,104830.0,0.1333543]
["bitfinex","BTCUSD",1749073610292,0.003,104840.0,104830.0,0.1333543]
["bitfinex","BTCUSD",1749073610729,0.002,104840.0,104830.0,0.1333543]
["bitfinex","BTCUSD",1749073611180,0.00953588,104860.0,104840.0,0.0375]
["bitfinex","BTCUSD",1749073611394,0.00953588,104860.0,104850.0,0.15672]
["bitfinex","BTCUSD",1749073611395,0.02908843,104860.0,104850.0,0.15672]
["bitfinex","BTCUSD",1749073611615,0.02908843,104860.0,104840.0,0.0375]
["bitfinex","BTCUSD",1749073612693,0.03208843,104860.0,104840.0,0.0375]
["bitfinex","BTCUSD",1749073612921,0.03508843,104860.0,104840.0,0.0375]
["bitfinex","BTCUSD",1749073613130,0.02555227,104860.0,104850.0,0.15668]
["bitfinex","BTCUSD",1749073613355,0.01601639,104860.0,104840.0,0.0375]
["bitfinex","BTCUSD",1749073613606,0.0064806,104860.0,104840.0,0.0375]
["bitfinex","BTCUSD",1749073614032,0.0130163,104860.0,104840.0,0.0375]
["bitfinex","BTCUSD",1749073614246,0.0170163,104860.0,104850.0,0.24808]
["bitfinex","BTCUSD",1749073614676,0.0140163,104860.0,104850.0,0.24808]
["bitfinex","BTCUSD",1749073614904,0.0190163,104860.0,104850.0,0.24908]
["bitfinex","BTCUSD",1749073615126,0.0190163,104860.0,104850.0,0.42404]
["bitfinex","BTCUSD",1749073615554,0.0190163,104860.0,104850.0,0.24704]
["bitfinex","BTCUSD",1749073615765,0.0094806,104860.0,104850.0,0.24704]
["bitfinex","BTCUSD",1749073616279,0.0054806,104860.0,104850.0,0.24704]
["bitfinex","BTCUSD",1749073616542,0.0084806,104860.0,104850.0,0.26544]
["bitfinex","BTCUSD",1749073616747,0.0054806,104860.0,104850.0,0.26544]
["bitfinex","BTCUSD",1749073616963,0.0104806,104860.0,104850.0,0.26644]
["bitfinex","BTCUSD",1749073617214,0.0104806,104860.0,104850.0,0.42312]
["bitfinex","BTCUSD",1749073618309,0.00953488,104870.0,104850.0,0.42312]
["bitfinex","BTCUSD",1749073618525,0.00953488,104870.0,104850.0,0.44212]
["bitfinex","BTCUSD",1749073618966,0.003,104860.0,104850.0,0.44312]
["bitfinex","BTCUSD",1749073619186,0.003,104860.0,104850.0,0.44212]
["bitfinex","BTCUSD",1749073619403,0.00953479,104870.0,104850.0,0.44212]
["bitfinex","BTCUSD",1749073619617,0.004,104860.0,104850.0,0.44312]
["bitfinex","BTCUSD",1749073619839,0.004,104860.0,104850.0,0.44212]
["bitfinex","BTCUSD",1749073620057,0.004,104860.0,104850.0,0.44312]
["bitfinex","BTCUSD",1749073620943,0.0669035,104870.0,104850.0,0.44062]
["bitfinex","BTCUSD",1749073621161,0.004,104860.0,104850.0,0.44162]
["bitfinex","BTCUSD",1749073621435,0.006,104860.0,104850.0,0.44162]
["bitfinex","BTCUSD",1749073621649,0.004,104860.0,104850.0,0.5374743]
["bitfinex","BTCUSD",1749073622081,0.004,104860.0,104850.0,0.44162]
["bitfinex","BTCUSD",1749073622307,0.04983374,104870.0,104850.0,0.44062]
["bitfinex","BTCUSD",1749073622522,0.06690415,104870.0,104850.0,0.44062]
["bitfinex","BTCUSD",1749073622777,0.0593689,104870.0,104850.0,0.44062]
["bitfinex","BTCUSD",1749073622997,0.002,104860.0,104850.0,0.44062]
["bitfinex","BTCUSD",1749073623211,0.004,104860.0,104850.0,0.44062]
["bitfinex","BTCUSD",1749073623416,0.002,104860.0,104850.0,0.44062]
["bitfinex","BTCUSD",1749073624088,0.04783365,104870.0,104850.0,0.44062]
["bitfinex","BTCUSD",1749073624319,0.002,104860.0,104850.0,0.44162]
["bitfinex","BTCUSD",1749073624758,0.002,104860.0,104850.0,0.44062]
["bitfinex","BTCUSD",1749073624971,0.002,104860.0,104850.0,0.44162]
["bitfinex","BTCUSD",1749073625174,0.004,104860.0,104850.0,0.44162]
["bitfinex","BTCUSD",1749073625388,0.22206026,104880.0,104850.0,0.44162]
["bitfinex","BTCUSD",1749073625604,0.25380435,104880.0,104850.0,0.44162]
["bitfinex","BTCUSD",1749073626914,0.24170435,104880.0,104850.0,0.40372]
["bitfinex","BTCUSD",1749073627132,0.00953479,104870.0,104860.0,0.0373]
["bitfinex","BTCUSD",1749073627351,0.00953479,104870.0,104850.0,0.40372]
["bitfinex","BTCUSD",1749073627995,0.0488958,104870.0,104850.0,0.40372]
["bitfinex","BTCUSD",1749073628283,0.01253479,104870.0,104850.0,0.40372]
["bitfinex","BTCUSD",1749073628728,0.00953479,104870.0,104850.0,0.40372]
["bitfinex","BTCUSD",1749073628939,0.26070435,104880.0,104850.0,0.40372]
["bitfinex","BTCUSD",1749073629203,0.26070435,104880.0,104850.0,0.40472]
["bitfinex","BTCUSD",1749073629426,0.26070435,104880.0,104850.0,0.40572]
["bitfinex","BTCUSD",1749073630102,0.26070435,104880.0,104850.0,0.40472]
["bitfinex","BTCUSD",1749073630340,0.26070435,104880.0,104850.0,0.40372]
["bitfinex","BTCUSD",1749073630559,0.26070435,104880.0,104850.0,0.44292]
["bitfinex","BTCUSD",1749073630888,0.2986107,104880.0,104850.0,0.44292]
["bitfinex","BTCUSD",1749073631097,0.10791472,104880.0,104850.0,0.44292]
["bitfinex","BTCUSD",1749073632452,0.08608478,104880.0,104850.0,0.44292]
["bitfinex","BTCUSD",1749073632602,0.10515409,104880.0,104860.0,0.019]
["bitfinex","BTCUSD",1749073632807,0.10515409,104880.0,104850.0,0.26774]
["bitfinex","BTCUSD",1749073633500,0.10515409,104880.0,104860.0,0.04096]
["bitfinex","BTCUSD",1749073633671,0.10515409,104880.0,104870.0,0.04096]
["bitfinex","BTCUSD",1749073633879,0.10515409,104880.0,104850.0,0.22546]
["bitfinex","BTCUSD",1749073634098,0.09561939,104880.0,104860.0,0.19724]
["bitfinex","BTCUSD",1749073634309,0.09561939,104880.0,104870.0,0.1972]
["bitfinex","BTCUSD",1749073634473,0.09561939,104880.0,104870.0,0.04096]
["bitfinex","BTCUSD",1749073634691,0.09561939,104880.0,104850.0,0.0217]
["bitfinex","BTCUSD",1749073634890,0.09561939,104880.0,104850.0,0.0197]
["bitfinex","BTCUSD",1749073635093,0.09561939,104880.0,104850.0,0.0187]
["bitfinex","BTCUSD",1749073635574,0.12672088,104880.0,104860.0,0.1562]
["bitfinex","BTCUSD",1749073635772,0.13425485,104880.0,104850.0,0.0187]
["bitfinex","BTCUSD",1749073635942,0.13425485,104880.0,104850.0,0.0377]
["bitfinex","BTCUSD",1749073636146,0.13525485,104880.0,104850.0,0.0377]
["bitfinex","BTCUSD",1749073636316,0.14478946,104880.0,104850.0,0.0377]
["bitfinex","BTCUSD",1749073636520,0.14378946,104880.0,104850.0,0.0377]
["bitfinex","BTCUSD",1749073636971,0.14378946,104880.0,104850.0,0.0387]
["bitfinex","BTCUSD",1749073637183,0.00953479,104870.0,104860.0,0.15612]
["bitfinex","BTCUSD",1749073637409,0.14378946,104880.0,104850.0,0.0387]
["bitfinex","BTCUSD",1749073638099,0.14378946,104880.0,104850.0,0.0377]
["bitfinex","BTCUSD",1749073639018,0.14378946,104880.0,104860.0,0.15612]
["bitfinex","BTCUSD",1749073639201,0.0381,104870.0,104850.0,0.0377]
["bitfinex","BTCUSD",1749073639447,0.10438946,104880.0,104860.0,0.15612]
["bitfinex","BTCUSD",1749073639666,0.10438946,104880.0,104860.0,0.0184]
["bitfinex","BTCUSD",1749073639875,0.12468946,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073640093,0.12568946,104880.0,104850.0,0.02]
["bitfinex","BTCUSD",1749073640478,0.12568946,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073640479,0.13460222,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073640865,0.13560222,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073641482,0.13560222,104880.0,104860.0,0.15608]
["bitfinex","BTCUSD",1749073641713,0.13560222,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073641714,0.13460405,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073642385,0.13360405,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073642604,0.15240405,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073642813,0.15340617,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073643016,0.15240617,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073643224,0.14348946,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073643443,0.0203,104870.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073643863,0.15240617,104880.0,104860.0,0.15608]
["bitfinex","BTCUSD",1749073644072,0.15240617,104880.0,104870.0,0.24668]
["bitfinex","BTCUSD",1749073644259,0.15240617,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073644458,0.13333695,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073644662,0.13334004,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073645070,0.13334001,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073645273,0.12442024,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073645476,0.13333999,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073645681,0.13334022,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073646122,0.13334022,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073646341,0.13334022,104880.0,104860.0,0.15604]
["bitfinex","BTCUSD",1749073646542,0.11434022,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073646785,0.10480597,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073647435,0.13218018,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073647617,0.13318018,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073648264,0.13319308,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073648896,0.13219308,104880.0,104860.0,0.15592]
["bitfinex","BTCUSD",1749073649113,0.13219308,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073649330,0.13219919,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073649783,0.13219919,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073649990,0.13280925,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073650191,0.13380929,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073650643,0.0185,104870.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073650845,0.0185,104870.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073651516,0.0185,104870.0,104860.0,0.15584]
["bitfinex","BTCUSD",1749073651957,0.0185,104870.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073652597,0.0185,104870.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073652805,0.0195,104870.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073653528,0.3595,104870.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073653757,0.47097031,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073653982,0.45311611,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073654221,0.47097031,104880.0,104860.0,0.2462]
["bitfinex","BTCUSD",1749073654462,0.47097031,104880.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749073654463,0.4709705,104880.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749073654693,0.46143607,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073654939,0.4614362,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073655176,0.44358181,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073655399,0.45250911,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073655616,0.4624363,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073655836,0.4614363,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073656478,0.46143649,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073656691,0.4803365,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073656955,0.45355458,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073657174,0.48033658,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073657392,0.48033658,104880.0,104860.0,0.15576]
["bitfinex","BTCUSD",1749073657609,0.4803369,104880.0,104860.0,0.15576]
["bitfinex","BTCUSD",1749073657842,0.48987149,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073658505,0.480944,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073658748,0.4720165,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073658976,0.46308901,104880.0,104850.0,0.0374]
["bitfinex","BTCUSD",1749073659193,0.49879962,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073659379,0.49979962,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073659811,0.49879962,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073660038,0.4987997,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073660254,0.49879974,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073660759,0.45879974,104880.0,104860.0,0.15576]
["bitfinex","BTCUSD",1749073660978,0.45879974,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073660979,0.49790454,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073661202,0.49790453,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073661652,0.48897684,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073661872,0.49790453,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073662118,0.49790453,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073662354,0.49890453,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073662801,0.49790453,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073663016,0.48897691,104880.0,104850.0,0.0384]
["bitfinex","BTCUSD",1749073663235,0.49790463,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073663461,0.48004918,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073663681,0.49790463,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073663901,0.49790465,104880.0,104850.0,0.0394]
["bitfinex","BTCUSD",1749073664114,0.49790465,104880.0,104860.0,0.42186]
["bitfinex","BTCUSD",1749073664317,0.49790465,104880.0,104850.0,0.021]
["bitfinex","BTCUSD",1749073664545,0.48837022,104880.0,104870.0,0.2462]
["bitfinex","BTCUSD",1749073664768,0.48837022,104880.0,104850.0,0.021]
["bitfinex","BTCUSD",1749073664991,0.46158703,104880.0,104850.0,0.02]
["bitfinex","BTCUSD",1749073665205,0.48937022,104880.0,104850.0,0.02]
["bitfinex","BTCUSD",1749073665424,0.48837022,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073665768,0.47983588,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073665956,0.48183588,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073666169,0.48083599,104880.0,104850.0,0.019]
["bitfinex","BTCUSD",1749073666607,0.48083604,104880.0,104850.0,0.02]
["bitfinex","BTCUSD",1749073667032,0.43515269,104880.0,104850.0,0.02]
["bitfinex","BTCUSD",1749073667290,0.0199,104870.0,104850.0,0.02]
["bitfinex","BTCUSD",1749073667533,0.0199,104870.0,104850.0,0.0399]
["bitfinex","BTCUSD",1749073667746,0.43983609,104880.0,104860.0,0.15576]
["bitfinex","BTCUSD",1749073667976,0.44937014,104880.0,104850.0,0.0409]
["bitfinex","BTCUSD",1749073668189,0.44937014,104880.0,104850.0,0.0399]
["bitfinex","BTCUSD",1749073668414,0.42258675,104880.0,104850.0,0.0409]
["bitfinex","BTCUSD",1749073668618,0.43151459,104880.0,104850.0,0.0399]
["bitfinex","BTCUSD",1749073668838,0.44937027,104880.0,104850.0,0.0399]
["bitfinex","BTCUSD",1749073669062,0.45037024,104880.0,104850.0,0.0399]
["bitfinex","BTCUSD",1749073669283,0.44937024,104880.0,104850.0,0.0389]
["bitfinex","BTCUSD",1749073669727,0.05696026,104880.0,104870.0,0.0389]
["bitfinex","BTCUSD",1749073669955,0.00892765,104880.0,104870.0,0.1347543]
["bitfinex","BTCUSD",1749073670176,0.00892765,104880.0,104870.0,0.19946087]
["bitfinex","BTCUSD",1749073670625,0.00892765,104880.0,104870.0,0.16825517]
["bitfinex","BTCUSD",1749073670833,0.00892765,104880.0,104870.0,0.20766557]
["bitfinex","BTCUSD",1749073671270,0.01906486,104900.0,104880.0,0.0389]
["bitfinex","BTCUSD",1749073671486,0.02859684,104900.0,104890.0,0.15576]
["bitfinex","BTCUSD",1749073671910,0.28720097,104910.0,104890.0,0.15576]
["bitfinex","BTCUSD",1749073672147,0.00953207,104900.0,104890.0,0.15576]
["bitfinex","BTCUSD",1749073672371,0.00953207,104900.0,104880.0,0.1347543]
["bitfinex","BTCUSD",1749073672372,0.02859984,104890.0,104870.0,0.0185]
["bitfinex","BTCUSD",1749073672603,0.00753397,104880.0,104860.0,0.3389]
["bitfinex","BTCUSD",1749073672823,0.00953388,104880.0,104870.0,0.15572]
["bitfinex","BTCUSD",1749073673069,0.0394,104890.0,104870.0,0.15572]
["bitfinex","BTCUSD",1749073673278,0.38893307,104890.0,104870.0,0.15572]
["bitfinex","BTCUSD",1749073673739,0.39846632,104890.0,104870.0,0.15572]
["bitfinex","BTCUSD",1749073674174,0.39846632,104890.0,104880.0,0.2462]
["bitfinex","BTCUSD",1749073675301,0.38893307,104890.0,104880.0,0.2482]
["bitfinex","BTCUSD",1749073675516,0.38893307,104890.0,104880.0,0.40444]
["bitfinex","BTCUSD",1749073675957,0.39846623,104890.0,104880.0,0.40444]
["bitfinex","BTCUSD",1749073676167,0.39846623,104890.0,104880.0,0.40644]
["bitfinex","BTCUSD",1749073676596,0.38893307,104890.0,104880.0,0.40644]
["bitfinex","BTCUSD",1749073676812,0.36913307,104890.0,104880.0,0.40644]
["bitfinex","BTCUSD",1749073677030,0.34,104890.0,104880.0,0.40644]
["bitfinex","BTCUSD",1749073677497,0.34953307,104890.0,104880.0,0.40644]
["bitfinex","BTCUSD",1749073677702,0.34,104890.0,104880.0,0.40636]
["bitfinex","BTCUSD",1749073678124,0.34953307,104890.0,104880.0,0.40636]
["bitfinex","BTCUSD",1749073678357,0.34,104890.0,104880.0,0.40636]
["bitfinex","BTCUSD",1749073678570,0.34953297,104890.0,104880.0,0.40636]
["bitfinex","BTCUSD",1749073679224,0.41703317,104890.0,104860.0,0.0389]
["bitfinex","BTCUSD",1749073679464,0.40749956,104890.0,104860.0,0.0389]
["bitfinex","BTCUSD",1749073679685,0.41703308,104890.0,104870.0,0.09]
["bitfinex","BTCUSD",1749073679945,0.37813308,104890.0,104870.0,0.09]
["bitfinex","BTCUSD",1749073680160,0.34,104890.0,104880.0,0.0189]
["bitfinex","BTCUSD",1749073680388,0.001,104890.0,104880.0,0.0389]
["bitfinex","BTCUSD",1749073680819,0.001,104890.0,104880.0,0.19784335]
["bitfinex","BTCUSD",1749073681037,0.001,104890.0,104880.0,0.19546]
["bitfinex","BTCUSD",1749073681505,0.05715569,104910.0,104880.0,0.19546]
["bitfinex","BTCUSD",1749073681723,0.04762426,104910.0,104890.0,0.0389]
["bitfinex","BTCUSD",1749073681943,0.05715569,104910.0,104900.0,0.15656]
["bitfinex","BTCUSD",1749073682165,0.0666873,104910.0,104890.0,0.0389]
["bitfinex","BTCUSD",1749073682382,0.05715569,104910.0,104890.0,0.0389]
["bitfinex","BTCUSD",1749073682624,0.0666873,104910.0,104890.0,0.0389]
["bitfinex","BTCUSD",1749073682844,0.03809301,104910.0,104900.0,0.0199]
["bitfinex","BTCUSD",1749073683056,9.158e-05,104910.0,104900.0,0.0393]
["bitfinex","BTCUSD",1749073683910,9.158e-05,104910.0,104900.0,0.19586]
["bitfinex","BTCUSD",1749073684125,0.00209158,104910.0,104900.0,0.44246]
["bitfinex","BTCUSD",1749073685001,0.04091596,104910.0,104900.0,0.44246]
["bitfinex","BTCUSD",1749073685218,0.03991596,104910.0,104900.0,0.44246]
["bitfinex","BTCUSD",1749073685424,0.00209158,104910.0,104900.0,0.44246]
["bitfinex","BTCUSD",1749073685634,0.00509158,104910.0,104900.0,0.44346]
["bitfinex","BTCUSD",1749073689556,0.04288808,104910.0,104900.0,0.44346]
["bitfinex","BTCUSD",1749073689788,0.00509158,104910.0,104900.0,0.44346]
["bitfinex","BTCUSD",1749073691946,0.00325158,104910.0,104900.0,0.44346]
["bitfinex","BTCUSD",1749073693617,0.06666667,104930.0,104920.0,0.0387]
["bitfinex","BTCUSD",1749073693847,0.06666667,104930.0,104920.0,0.2912743]
["bitfinex","BTCUSD",1749073694075,0.06666667,104930.0,104920.0,0.0387]
["bitfinex","BTCUSD",1749073694295,0.07619619,104930.0,104920.0,0.19768]
["bitfinex","BTCUSD",1749073694518,0.43525569,104930.0,104920.0,0.19768]
["bitfinex","BTCUSD",1749073694737,0.43525559,104930.0,104920.0,0.04092]
["bitfinex","BTCUSD",1749073694953,0.41619619,104930.0,104900.0,0.0387]
["bitfinex","BTCUSD",1749073695185,0.43525587,104930.0,104900.0,0.1345543]
["bitfinex","BTCUSD",1749073695455,0.43725587,104930.0,104910.0,0.09]
["bitfinex","BTCUSD",1749073695695,0.65578971,104930.0,104910.0,0.09]
["bitfinex","BTCUSD",1749073695906,0.64971996,104930.0,104920.0,0.15736]
["bitfinex","BTCUSD",1749073696122,0.64019044,104930.0,104910.0,0.09]
["bitfinex","BTCUSD",1749073696338,0.00953025,104920.0,104910.0,0.09]
["bitfinex","BTCUSD",1749073696759,0.00953025,104920.0,104900.0,0.1365543]
["bitfinex","BTCUSD",1749073696976,0.21921421,104920.0,104900.0,0.002]
["bitfinex","BTCUSD",1749073697208,0.60664528,104920.0,104900.0,0.002]
["bitfinex","BTCUSD",1749073697408,0.41602318,104920.0,104910.0,0.15984]
["bitfinex","BTCUSD",1749073697662,0.40649211,104920.0,104890.0,0.41393254]
["bitfinex","BTCUSD",1749073697873,0.40649211,104920.0,104890.0,0.20978684]
["bitfinex","BTCUSD",1749073698085,0.00953116,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1749073698526,0.59711487,104920.0,104900.0,0.007]
["bitfinex","BTCUSD",1749073699005,0.00953125,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1749073699279,0.00953125,104910.0,104900.0,0.16088]
["bitfinex","BTCUSD",1749073699497,0.40649275,104920.0,104900.0,0.16088]
["bitfinex","BTCUSD",1749073699715,0.39696168,104920.0,104900.0,0.16088]
["bitfinex","BTCUSD",1749073700321,0.39696168,104920.0,104900.0,0.24788]
["bitfinex","BTCUSD",1749073700794,0.39796168,104920.0,104900.0,0.24788]
["bitfinex","BTCUSD",1749073702184,0.58858469,104920.0,104900.0,0.24788]
["bitfinex","BTCUSD",1749073702403,0.59811495,104920.0,104900.0,0.24788]
["bitfinex","BTCUSD",1749073703749,0.34953116,104910.0,104900.0,0.09]
["bitfinex","BTCUSD",1749073703974,0.34,104910.0,104900.0,0.24788]
["bitfinex","BTCUSD",1749073704194,0.34,104910.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073704875,0.05696168,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073705118,0.001,104910.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073705825,0.05696168,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073706678,0.05696113,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073706901,0.06649201,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073707116,0.06749201,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073708403,0.07639685,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073709281,0.07639676,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073709494,0.05733528,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073710543,0.05733519,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073710790,0.04780485,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073710999,0.04780482,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073711214,0.04843034,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073711425,0.05733516,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073711638,0.06686541,104920.0,104900.0,0.49444]
["bitfinex","BTCUSD",1749073711867,0.05733579,104920.0,104900.0,0.51364]
["bitfinex","BTCUSD",1749073712144,0.03763579,104920.0,104900.0,0.51364]
["bitfinex","BTCUSD",1749073712358,0.02873025,104920.0,104900.0,0.53254]
["bitfinex","BTCUSD",1749073712567,0.03826059,104920.0,104900.0,0.53254]
["bitfinex","BTCUSD",1749073712997,0.02873025,104920.0,104900.0,0.53254]
["bitfinex","BTCUSD",1749073713649,0.01053025,104920.0,104900.0,0.53254]
["bitfinex","BTCUSD",1749073714709,0.01053025,104920.0,104910.0,0.04184]
["bitfinex","BTCUSD",1749073714924,0.02006059,104920.0,104910.0,0.04184]
["bitfinex","BTCUSD",1749073715777,0.001,104920.0,104910.0,0.11778096]
["bitfinex","BTCUSD",1749073715993,0.003,104920.0,104910.0,0.15578096]
["bitfinex","BTCUSD",1749073716209,0.002,104920.0,104910.0,0.15578096]
["bitfinex","BTCUSD",1749073716423,0.005,104920.0,104910.0,0.15678096]
["bitfinex","BTCUSD",1749073716842,0.005,104920.0,104910.0,0.08322272]
["bitfinex","BTCUSD",1749073717072,0.005,104920.0,104910.0,0.08084]
["bitfinex","BTCUSD",1749073717742,0.02309692,104930.0,104920.0,0.0384]
["bitfinex","BTCUSD",1749073717954,0.02309692,104930.0,104920.0,0.6357743]
["bitfinex","BTCUSD",1749073718203,0.02309692,104930.0,104920.0,0.4342543]
["bitfinex","BTCUSD",1749073718517,0.02309692,104930.0,104920.0,0.65067515]
["bitfinex","BTCUSD",1749073718600,0.02309692,104930.0,104920.0,0.68188085]
["bitfinex","BTCUSD",1749073719036,0.02309692,104930.0,104920.0,0.71303309]
["bitfinex","BTCUSD",1749073719481,0.02309692,104930.0,104920.0,0.71703309]
["bitfinex","BTCUSD",1749073720381,0.02409692,104930.0,104920.0,0.72203309]
["bitfinex","BTCUSD",1749073721283,0.02409692,104930.0,104920.0,0.76043736]
["bitfinex","BTCUSD",1749073722391,0.02409692,104930.0,104920.0,0.72203309]
["bitfinex","BTCUSD",1749073722810,0.02409692,104930.0,104920.0,0.69082739]
["bitfinex","BTCUSD",1749073723491,0.02409692,104930.0,104920.0,0.48894739]
["bitfinex","BTCUSD",1749073723737,0.02409692,104930.0,104920.0,0.81187309]
["bitfinex","BTCUSD",1749073723955,0.02409692,104930.0,104920.0,1.10517309]
["bitfinex","BTCUSD",1749073724174,0.02409692,104930.0,104920.0,1.24841515]
["bitfinex","BTCUSD",1749073724386,0.02009692,104930.0,104920.0,1.27962085]
["bitfinex","BTCUSD",1749073724841,0.02009692,104930.0,104920.0,1.24841515]
["bitfinex","BTCUSD",1749073725105,0.02009692,104930.0,104920.0,1.26508]
["bitfinex","BTCUSD",1749073725320,0.02009692,104930.0,104920.0,1.2340343]
["bitfinex","BTCUSD",1749073726194,0.02009692,104930.0,104920.0,0.9407343]
["bitfinex","BTCUSD",1749073726645,0.02009692,104930.0,104920.0,0.38484]
["bitfinex","BTCUSD",1749073726871,0.02009692,104930.0,104920.0,0.34644]
["bitfinex","BTCUSD",1749073727083,0.02009692,104930.0,104920.0,0.50656]
["bitfinex","BTCUSD",1749073727297,0.02009692,104930.0,104920.0,0.34644]
["bitfinex","BTCUSD",1749073727538,0.25878973,104930.0,104920.0,0.3046]
["bitfinex","BTCUSD",1749073727763,0.07695605,104930.0,104920.0,0.50676]
["bitfinex","BTCUSD",1749073727981,0.04912635,104930.0,104920.0,0.50676]
["bitfinex","BTCUSD",1749073728198,0.04812635,104930.0,104920.0,0.49776]
["bitfinex","BTCUSD",1749073728426,0.05765596,104930.0,104920.0,0.49776]
["bitfinex","BTCUSD",1749073728655,0.05765596,104930.0,104920.0,0.50376]
["bitfinex","BTCUSD",1749073728874,0.05765596,104930.0,104920.0,0.34344]
["bitfinex","BTCUSD",1749073729086,0.05765596,104930.0,104920.0,0.4084]
["bitfinex","BTCUSD",1749073729302,0.06065596,104930.0,104920.0,0.4084]
["bitfinex","BTCUSD",1749073730699,0.07018566,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1749073730912,0.06065596,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1749073731577,0.05965596,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1749073731786,0.05765596,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1749073731999,0.06718566,104930.0,104920.0,0.16104]
["bitfinex","BTCUSD",1749073732213,0.05765596,104930.0,104920.0,0.16104]
["bitfinex","BTCUSD",1749073732427,0.05765596,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1749073733091,0.04812635,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1749073733303,0.06065596,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1749073733538,0.06065596,104930.0,104920.0,0.16092]
["bitfinex","BTCUSD",1749073733772,0.06065587,104930.0,104910.0,0.091]
["bitfinex","BTCUSD",1749073734227,0.06065587,104930.0,104920.0,0.24744]
["bitfinex","BTCUSD",1749073734445,0.05865587,104930.0,104920.0,0.24744]
["bitfinex","BTCUSD",1749073734655,0.05865587,104930.0,104910.0,0.091]
["bitfinex","BTCUSD",1749073735289,0.05765587,104930.0,104920.0,0.1608]
["bitfinex","BTCUSD",1749073735726,0.05965587,104930.0,104910.0,0.091]
["bitfinex","BTCUSD",1749073736397,0.05012635,104930.0,104910.0,0.091]
["bitfinex","BTCUSD",1749073736607,0.06065596,104930.0,104910.0,0.091]
["bitfinex","BTCUSD",1749073736820,0.05012635,104930.0,104910.0,0.091]
["bitfinex","BTCUSD",1749073737027,0.05965587,104930.0,104910.0,0.091]
["bitfinex","BTCUSD",1749073737235,0.05965587,104930.0,104920.0,0.16064]
["bitfinex","BTCUSD",1749073737443,0.05012635,104930.0,104920.0,0.16064]
["bitfinex","BTCUSD",1749073737661,0.05765596,104930.0,104910.0,0.091]
["bitfinex","BTCUSD",1749073737868,0.05765587,104930.0,104910.0,0.1092]
["bitfinex","BTCUSD",1749073738294,0.03865587,104930.0,104910.0,0.1092]
["bitfinex","BTCUSD",1749073738727,0.04065587,104930.0,104910.0,0.1092]
["bitfinex","BTCUSD",1749073738937,0.00209692,104930.0,104910.0,0.22683707]
["bitfinex","BTCUSD",1749073739180,9.692e-05,104930.0,104910.0,0.22683707]
["bitfinex","BTCUSD",1749073739401,9.692e-05,104930.0,104920.0,0.16052]
["bitfinex","BTCUSD",1749073739608,9.692e-05,104930.0,104910.0,0.2244543]
["bitfinex","BTCUSD",1749073739822,0.00962626,104930.0,104910.0,0.2244543]
["bitfinex","BTCUSD",1749073740517,9.692e-05,104930.0,104910.0,0.2244543]
["bitfinex","BTCUSD",1749073740946,0.01915578,104930.0,104910.0,0.2244543]
["bitfinex","BTCUSD",1749073741163,0.02115578,104930.0,104910.0,0.2244543]
["bitfinex","BTCUSD",1749073741377,0.01162626,104930.0,104910.0,0.2244543]
["bitfinex","BTCUSD",1749073741639,0.00209692,104930.0,104920.0,0.35145526]
["bitfinex","BTCUSD",1749073741849,0.00209692,104930.0,104920.0,0.66965526]
["bitfinex","BTCUSD",1749073742065,9.692e-05,104930.0,104920.0,0.66965526]
["bitfinex","BTCUSD",1749073742927,0.00109692,104930.0,104920.0,0.66965526]
["bitfinex","BTCUSD",1749073743145,9.692e-05,104930.0,104920.0,0.70086096]
["bitfinex","BTCUSD",1749073743355,9.692e-05,104930.0,104920.0,0.70386096]
["bitfinex","BTCUSD",1749073744007,9.692e-05,104930.0,104920.0,0.67565526]
["bitfinex","BTCUSD",1749073744253,9.692e-05,104930.0,104920.0,0.95430096]
["bitfinex","BTCUSD",1749073745349,0.03982359,104950.0,104930.0,0.038]
["bitfinex","BTCUSD",1749073745566,0.03982359,104950.0,104940.0,0.1602]
["bitfinex","BTCUSD",1749073746012,0.03982359,104950.0,104930.0,0.16506]
["bitfinex","BTCUSD",1749073746232,0.03982359,104950.0,104940.0,0.20336]
["bitfinex","BTCUSD",1749073746651,0.03996764,104950.0,104940.0,0.20336]
["bitfinex","BTCUSD",1749073749163,0.03988,104950.0,104940.0,0.20336]
["bitfinex","BTCUSD",1749073750084,0.03988,104950.0,104940.0,0.24306]
["bitfinex","BTCUSD",1749073750334,0.03988,104950.0,104940.0,0.20336]
["bitfinex","BTCUSD",1749073750832,0.03988,104950.0,104930.0,0.1355543]
["bitfinex","BTCUSD",1749073751047,0.03988,104950.0,104940.0,0.20348]
["bitfinex","BTCUSD",1749073754261,0.03988,104950.0,104940.0,0.24178]
["bitfinex","BTCUSD",1749073754496,0.03988,104950.0,104940.0,0.20348]
["bitfinex","BTCUSD",1749073755812,0.03988,104950.0,104940.0,0.04312]
["bitfinex","BTCUSD",1749073756022,0.03988,104950.0,104940.0,0.4088]
["bitfinex","BTCUSD",1749073756674,0.05888,104950.0,104930.0,0.1156543]
["bitfinex","BTCUSD",1749073757557,0.07848,104950.0,104930.0,0.0198]
["bitfinex","BTCUSD",1749073757764,0.07848,104950.0,104940.0,0.16004]
["bitfinex","BTCUSD",1749073757980,0.07848,104950.0,104920.0,0.41424096]
["bitfinex","BTCUSD",1749073758203,0.07848,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073758410,0.43753532,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073758858,0.43753532,104950.0,104920.0,0.21009526]
["bitfinex","BTCUSD",1749073758859,0.42800752,104950.0,104920.0,0.21009526]
["bitfinex","BTCUSD",1749073759074,0.41848,104950.0,104920.0,0.21009526]
["bitfinex","BTCUSD",1749073759297,0.41848,104950.0,104930.0,0.16004]
["bitfinex","BTCUSD",1749073759517,0.41848,104950.0,104930.0,0.16204]
["bitfinex","BTCUSD",1749073759934,0.41848,104950.0,104930.0,0.16004]
["bitfinex","BTCUSD",1749073761243,0.41848,104950.0,104930.0,0.16404]
["bitfinex","BTCUSD",1749073761464,0.41848,104950.0,104940.0,0.15988]
["bitfinex","BTCUSD",1749073761676,0.41848,104950.0,104930.0,0.004]
["bitfinex","BTCUSD",1749073762435,0.37988,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073762655,0.3585,104940.0,104920.0,0.19059526]
["bitfinex","BTCUSD",1749073763084,0.3776,104940.0,104930.0,0.1598]
["bitfinex","BTCUSD",1749073763355,0.34,104940.0,104930.0,0.1782]
["bitfinex","BTCUSD",1749073763575,0.03988,104950.0,104930.0,0.20248244]
["bitfinex","BTCUSD",1749073764003,0.03988,104950.0,104930.0,0.20048244]
["bitfinex","BTCUSD",1749073764187,0.03988,104950.0,104940.0,0.24868]
["bitfinex","BTCUSD",1749073764654,0.03988,104950.0,104930.0,0.2001]
["bitfinex","BTCUSD",1749073764863,0.05938,104950.0,104930.0,0.2011]
["bitfinex","BTCUSD",1749073765260,0.05938,104950.0,104930.0,0.2001]
["bitfinex","BTCUSD",1749073765468,0.05938,104950.0,104930.0,0.1981]
["bitfinex","BTCUSD",1749073765909,0.05938,104950.0,104930.0,0.2011]
["bitfinex","BTCUSD",1749073766544,0.05938,104950.0,104930.0,0.1812]
["bitfinex","BTCUSD",1749073766755,0.05938,104950.0,104930.0,0.18358227]
["bitfinex","BTCUSD",1749073767831,0.07948,104950.0,104940.0,0.15952]
["bitfinex","BTCUSD",1749073768053,0.07948,104950.0,104930.0,0.003]
["bitfinex","BTCUSD",1749073768274,0.07948,104950.0,104940.0,0.15952]
["bitfinex","BTCUSD",1749073768716,0.07948,104950.0,104930.0,0.021]
["bitfinex","BTCUSD",1749073768930,0.07948,104950.0,104930.0,0.019]
["bitfinex","BTCUSD",1749073769502,0.0195,104940.0,104920.0,0.21039526]
["bitfinex","BTCUSD",1749073770204,0.34,104940.0,104930.0,0.15956]
["bitfinex","BTCUSD",1749073770590,0.34,104940.0,104930.0,0.16156]
["bitfinex","BTCUSD",1749073771041,0.34,104940.0,104930.0,0.16256]
["bitfinex","BTCUSD",1749073771472,0.08849018,104950.0,104930.0,0.16256]
["bitfinex","BTCUSD",1749073771882,0.07958,104950.0,104930.0,0.15956]
["bitfinex","BTCUSD",1749073772072,0.07958,104950.0,104930.0,0.16256]
["bitfinex","BTCUSD",1749073772309,0.07958,104950.0,104930.0,0.16156]
["bitfinex","BTCUSD",1749073772524,0.07958,104950.0,104930.0,0.15956]
["bitfinex","BTCUSD",1749073772739,0.07958,104950.0,104930.0,0.16056]
["bitfinex","BTCUSD",1749073772947,0.07958,104950.0,104930.0,0.16256]
["bitfinex","BTCUSD",1749073773127,0.07958,104950.0,104930.0,0.18156]
["bitfinex","BTCUSD",1749073773764,0.08848963,104950.0,104930.0,0.18156]
["bitfinex","BTCUSD",1749073773975,0.08848963,104950.0,104930.0,0.022]
["bitfinex","BTCUSD",1749073774198,0.08848925,104950.0,104940.0,0.408]
["bitfinex","BTCUSD",1749073774387,0.08848925,104950.0,104940.0,0.24868]
["bitfinex","BTCUSD",1749073774634,0.07958,104950.0,104930.0,0.022]
["bitfinex","BTCUSD",1749073774854,0.08848904,104950.0,104930.0,0.022]
["bitfinex","BTCUSD",1749073775281,0.07958,104950.0,104920.0,0.19069526]
["bitfinex","BTCUSD",1749073775493,0.09801656,104950.0,104920.0,0.19069526]
["bitfinex","BTCUSD",1749073775705,0.09801657,104950.0,104920.0,0.19069526]
["bitfinex","BTCUSD",1749073775924,0.07958,104950.0,104930.0,0.15924]
["bitfinex","BTCUSD",1749073776174,0.07958,104950.0,104920.0,0.19069526]
["bitfinex","BTCUSD",1749073776604,0.07958,104950.0,104930.0,0.00238227]
["bitfinex","BTCUSD",1749073777838,0.07958,104950.0,104940.0,0.15916]
["bitfinex","BTCUSD",1749073778037,0.07958,104950.0,104930.0,0.00238227]
["bitfinex","BTCUSD",1749073778456,0.07958,104950.0,104930.0,0.00338227]
["bitfinex","BTCUSD",1749073778644,0.07958,104950.0,104930.0,0.00238227]
["bitfinex","BTCUSD",1749073778982,0.08058,104950.0,104930.0,0.00238227]
["bitfinex","BTCUSD",1749073779195,0.07958,104950.0,104930.0,0.00238227]
["bitfinex","BTCUSD",1749073779411,0.07958,104950.0,104930.0,0.00338227]
["bitfinex","BTCUSD",1749073779616,0.07958,104950.0,104930.0,0.00438227]
["bitfinex","BTCUSD",1749073779832,0.07958,104950.0,104940.0,0.15912]
["bitfinex","BTCUSD",1749073780047,0.07958,104950.0,104930.0,0.00438227]
["bitfinex","BTCUSD",1749073780469,0.07410762,104950.0,104930.0,0.00438227]
["bitfinex","BTCUSD",1749073780891,0.07410762,104950.0,104930.0,0.00338227]
["bitfinex","BTCUSD",1749073781096,0.07510762,104950.0,104930.0,0.00338227]
["bitfinex","BTCUSD",1749073781303,0.07410762,104950.0,104930.0,0.00338227]
["bitfinex","BTCUSD",1749073781517,0.06458,104950.0,104930.0,0.00238227]
["bitfinex","BTCUSD",1749073781739,0.06558,104950.0,104930.0,0.00338227]
["bitfinex","BTCUSD",1749073781957,0.06558,104950.0,104940.0,0.159]
["bitfinex","BTCUSD",1749073782170,0.06558,104950.0,104930.0,0.00338227]
["bitfinex","BTCUSD",1749073782826,0.06458,104950.0,104930.0,0.00338227]
["bitfinex","BTCUSD",1749073783036,0.06458,104950.0,104930.0,0.00438227]
["bitfinex","BTCUSD",1749073783246,0.06458,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073783685,0.06458,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073784111,0.06558,104950.0,104940.0,0.24812]
["bitfinex","BTCUSD",1749073784320,0.06458,104950.0,104940.0,0.40704]
["bitfinex","BTCUSD",1749073784503,0.07349722,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073784742,0.07349722,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073784945,0.06458,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073785206,0.0744972,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073785392,0.06558,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073785622,0.07349722,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073786061,0.07349722,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073786271,0.06458,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073786476,0.07349754,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073786685,0.07410752,104950.0,104940.0,0.15868]
["bitfinex","BTCUSD",1749073786893,0.07410752,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073787319,0.09255293,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073787545,0.06510752,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073787757,0.07402515,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073788174,0.06610752,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073788389,0.06610752,104950.0,104930.0,0.00338228]
["bitfinex","BTCUSD",1749073788616,0.07402514,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073788856,0.06510752,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073789287,0.08355276,104950.0,104940.0,0.15856]
["bitfinex","BTCUSD",1749073789701,0.08355276,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073789938,0.08355455,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073790402,0.07463514,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073790617,0.08355449,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073790828,0.08455447,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073791038,0.08355447,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073791255,0.08355447,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073791436,0.08355458,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073791778,0.08455458,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073792264,0.08355458,104950.0,104940.0,0.1584]
["bitfinex","BTCUSD",1749073792478,0.07463514,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073792668,0.0835545,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073792926,0.08355444,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073793132,0.08355444,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073793347,0.07463514,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073793534,0.0835544,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073793952,0.07402678,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073794153,0.0835544,104950.0,104940.0,0.24812]
["bitfinex","BTCUSD",1749073794588,0.0845544,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073795033,0.0835544,104950.0,104920.0,0.20899526]
["bitfinex","BTCUSD",1749073795245,0.07463514,104950.0,104940.0,0.15828]
["bitfinex","BTCUSD",1749073795453,0.08455526,104950.0,104940.0,0.15828]
["bitfinex","BTCUSD",1749073795663,0.03532764,104950.0,104930.0,0.13148228]
["bitfinex","BTCUSD",1749073796085,0.03532764,104950.0,104930.0,0.13048228]
["bitfinex","BTCUSD",1749073796276,0.05382764,104950.0,104930.0,0.13048228]
["bitfinex","BTCUSD",1749073796471,0.04390752,104950.0,104930.0,0.13048228]
["bitfinex","BTCUSD",1749073796679,0.05282764,104950.0,104930.0,0.13048228]
["bitfinex","BTCUSD",1749073796913,0.05282764,104950.0,104930.0,0.13148228]
["bitfinex","BTCUSD",1749073797574,0.02540752,104950.0,104930.0,0.13148228]
["bitfinex","BTCUSD",1749073797773,0.02540752,104950.0,104930.0,0.13248228]
["bitfinex","BTCUSD",1749073798015,0.0387,104940.0,104930.0,0.09438228]
["bitfinex","BTCUSD",1749073798228,0.07363514,104950.0,104930.0,0.092]
["bitfinex","BTCUSD",1749073798441,0.07363514,104950.0,104930.0,0.29080228]
["bitfinex","BTCUSD",1749073798851,0.07363514,104950.0,104930.0,0.28980228]
["bitfinex","BTCUSD",1749073799049,0.07363514,104950.0,104930.0,0.29080228]
["bitfinex","BTCUSD",1749073799819,0.08316294,104950.0,104930.0,0.29080228]
["bitfinex","BTCUSD",1749073800024,0.08316285,104950.0,104930.0,0.29080228]
["bitfinex","BTCUSD",1749073800473,0.08316285,104950.0,104930.0,0.26912]
["bitfinex","BTCUSD",1749073800675,0.08316285,104950.0,104930.0,0.27012]
["bitfinex","BTCUSD",1749073800958,0.08316285,104950.0,104930.0,0.28882]
["bitfinex","BTCUSD",1749073801618,0.06216285,104950.0,104930.0,0.28882]
["bitfinex","BTCUSD",1749073802674,0.40216285,104950.0,104930.0,0.28882]
["bitfinex","BTCUSD",1749073804144,0.41169065,104950.0,104940.0,0.24812]
["bitfinex","BTCUSD",1749073804354,0.41169065,104950.0,104940.0,0.04256]
["bitfinex","BTCUSD",1749073804566,0.41169065,104950.0,104930.0,0.27012]
["bitfinex","BTCUSD",1749073804781,0.41169065,104950.0,104930.0,0.25012]
["bitfinex","BTCUSD",1749073804995,0.41169065,104950.0,104930.0,0.24912]
["bitfinex","BTCUSD",1749073805244,0.41169065,104950.0,104930.0,0.24812]
["bitfinex","BTCUSD",1749073805484,0.41269065,104950.0,104930.0,0.24812]
["bitfinex","BTCUSD",1749073806379,0.41369065,104950.0,104930.0,0.24812]
["bitfinex","BTCUSD",1749073809044,0.41169065,104950.0,104930.0,0.24012]
["bitfinex","BTCUSD",1749073810464,0.39279065,104950.0,104930.0,0.24012]
["bitfinex","BTCUSD",1749073810589,0.0381,104940.0,104930.0,0.24012]
["bitfinex","BTCUSD",1749073810802,0.0381,104940.0,104930.0,0.082]
["bitfinex","BTCUSD",1749073811002,0.0381,104940.0,104930.0,0.23964]
["bitfinex","BTCUSD",1749073811203,0.0381,104940.0,104930.0,0.082]
["bitfinex","BTCUSD",1749073811425,0.0381,104940.0,104930.0,0.23864]
["bitfinex","BTCUSD",1749073811645,0.3781,104940.0,104930.0,0.23964]
["bitfinex","BTCUSD",1749073812277,0.3781,104940.0,104930.0,0.23956]
["bitfinex","BTCUSD",1749073812487,0.3595,104940.0,104930.0,0.23956]
["bitfinex","BTCUSD",1749073812905,0.0195,104940.0,104930.0,0.23856]
["bitfinex","BTCUSD",1749073813102,0.0195,104940.0,104930.0,0.23956]
["bitfinex","BTCUSD",1749073814221,0.0195,104940.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073815726,0.04662752,104950.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073816575,0.04662752,104950.0,104930.0,0.4848]
["bitfinex","BTCUSD",1749073816796,0.04662752,104950.0,104930.0,0.4858]
["bitfinex","BTCUSD",1749073817010,0.04662752,104950.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073817853,0.05615523,104950.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073818069,0.04662752,104950.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073818821,0.05615523,104950.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073819032,0.04662752,104950.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073819595,0.0371,104950.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073819790,0.04662762,104950.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073819993,0.0371,104950.0,104930.0,0.4868]
["bitfinex","BTCUSD",1749073820236,0.04662752,104950.0,104940.0,0.04168]
["bitfinex","BTCUSD",1749073820665,0.05615514,104950.0,104940.0,0.04168]
["bitfinex","BTCUSD",1749073820876,0.05615514,104950.0,104930.0,0.44512]
["bitfinex","BTCUSD",1749073821073,0.02,104940.0,104930.0,0.081]
["bitfinex","BTCUSD",1749073821320,0.0399,104940.0,104930.0,0.23864]
["bitfinex","BTCUSD",1749073821829,0.02,104940.0,104930.0,0.23864]
["bitfinex","BTCUSD",1749073822617,0.03995514,104950.0,104930.0,0.23764]
["bitfinex","BTCUSD",1749073822618,0.04848285,104950.0,104930.0,0.23764]
["bitfinex","BTCUSD",1749073822835,0.04948285,104950.0,104930.0,0.23764]
["bitfinex","BTCUSD",1749073823077,0.04848285,104950.0,104930.0,0.23764]
["bitfinex","BTCUSD",1749073823430,0.04848285,104950.0,104930.0,0.23964]
["bitfinex","BTCUSD",1749073823649,0.04848285,104950.0,104930.0,0.23864]
["bitfinex","BTCUSD",1749073824075,0.04848285,104950.0,104940.0,0.24724]
["bitfinex","BTCUSD",1749073824278,0.38848285,104950.0,104930.0,0.23964]
["bitfinex","BTCUSD",1749073825297,0.0192,104940.0,104930.0,0.082]
["bitfinex","BTCUSD",1749073825510,0.0192,104940.0,104930.0,0.23948]
["bitfinex","BTCUSD",1749073825715,0.0192,104940.0,104920.0,0.20969526]
["bitfinex","BTCUSD",1749073825921,0.0374,104940.0,104920.0,0.20969526]
["bitfinex","BTCUSD",1749073826505,0.0374,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073826719,0.0374,104940.0,104920.0,0.20969526]
["bitfinex","BTCUSD",1749073827149,0.0374,104940.0,104920.0,0.21169526]
["bitfinex","BTCUSD",1749073827352,0.0374,104940.0,104920.0,0.20969526]
["bitfinex","BTCUSD",1749073827513,0.0374,104940.0,104920.0,0.21269526]
["bitfinex","BTCUSD",1749073827716,0.0374,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073828073,0.0374,104940.0,104930.0,0.15736]
["bitfinex","BTCUSD",1749073828283,0.0374,104940.0,104920.0,0.21269526]
["bitfinex","BTCUSD",1749073828731,0.0374,104940.0,104920.0,0.20969526]
["bitfinex","BTCUSD",1749073828920,0.05645732,104940.0,104910.0,0.37114626]
["bitfinex","BTCUSD",1749073829138,0.377,104930.0,104910.0,0.4140543]
["bitfinex","BTCUSD",1749073829340,0.377,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1749073829552,0.377,104930.0,104920.0,0.15832]
["bitfinex","BTCUSD",1749073829979,0.377,104930.0,104910.0,0.4140543]
["bitfinex","BTCUSD",1749073830187,0.018,104930.0,104910.0,0.4170543]
["bitfinex","BTCUSD",1749073830632,0.018,104930.0,104910.0,0.4200543]
["bitfinex","BTCUSD",1749073830633,0.018,104930.0,104910.0,0.4170543]
["bitfinex","BTCUSD",1749073830862,0.358,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1749073831090,0.36752934,104930.0,104910.0,0.4170543]
["bitfinex","BTCUSD",1749073831356,0.358,104930.0,104910.0,0.4170543]
["bitfinex","BTCUSD",1749073831587,0.358,104930.0,104920.0,0.15724]
["bitfinex","BTCUSD",1749073831826,0.018,104930.0,104910.0,0.4140543]
["bitfinex","BTCUSD",1749073832064,0.018,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749073832265,0.018,104930.0,104910.0,0.4140543]
["bitfinex","BTCUSD",1749073832531,0.018,104930.0,104910.0,0.4160543]
["bitfinex","BTCUSD",1749073832532,0.358,104930.0,104910.0,0.4160543]
["bitfinex","BTCUSD",1749073833141,0.359,104930.0,104910.0,0.1190543]
["bitfinex","BTCUSD",1749073833506,0.019,104930.0,104920.0,0.15716]
["bitfinex","BTCUSD",1749073833710,0.019,104930.0,104910.0,0.1190543]
["bitfinex","BTCUSD",1749073834169,0.019,104930.0,104920.0,0.24724]
["bitfinex","BTCUSD",1749073834612,0.018,104930.0,104910.0,0.1160543]
["bitfinex","BTCUSD",1749073835018,0.018,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749073835244,0.018,104930.0,104910.0,0.1140543]
["bitfinex","BTCUSD",1749073835451,0.018,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1749073835655,0.018,104930.0,104910.0,0.1140543]
["bitfinex","BTCUSD",1749073835871,0.019,104930.0,104920.0,0.15716]
["bitfinex","BTCUSD",1749073836073,0.019,104930.0,104910.0,0.1180543]
["bitfinex","BTCUSD",1749073836281,0.018,104930.0,104910.0,0.1140543]
["bitfinex","BTCUSD",1749073836491,0.0363,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749073836704,0.06488884,104930.0,104900.0,0.12768722]
["bitfinex","BTCUSD",1749073836907,0.0196,104920.0,104900.0,0.19029526]
["bitfinex","BTCUSD",1749073837644,0.05282466,104920.0,104900.0,0.19029526]
["bitfinex","BTCUSD",1749073837855,0.05082466,104920.0,104900.0,0.21019526]
["bitfinex","BTCUSD",1749073838089,0.05082466,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1749073838288,0.05082466,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1749073838492,0.05182466,104920.0,104910.0,0.15712]
["bitfinex","BTCUSD",1749073838698,0.05282466,104920.0,104910.0,0.15712]
["bitfinex","BTCUSD",1749073838907,0.05282466,104920.0,104910.0,0.15708]
["bitfinex","BTCUSD",1749073839332,0.05082466,104920.0,104910.0,0.15708]
["bitfinex","BTCUSD",1749073839678,0.07955509,104920.0,104900.0,0.0185]
["bitfinex","BTCUSD",1749073840748,0.07048561,104920.0,104890.0,0.3385]
["bitfinex","BTCUSD",1749073840954,0.0184,104910.0,104890.0,0.4343543]
["bitfinex","BTCUSD",1749073841166,0.0184,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1749073841508,0.0184,104910.0,104890.0,0.4343543]
["bitfinex","BTCUSD",1749073841920,0.0184,104910.0,104900.0,0.158]
["bitfinex","BTCUSD",1749073842135,0.0184,104910.0,104900.0,0.16014405]
["bitfinex","BTCUSD",1749073842334,0.0184,104910.0,104900.0,0.15714405]
["bitfinex","BTCUSD",1749073842737,0.0194,104910.0,104900.0,0.15714405]
["bitfinex","BTCUSD",1749073843518,0.0204,104910.0,104900.0,0.15714405]
["bitfinex","BTCUSD",1749073843726,0.0204,104910.0,104900.0,0.15710405]
["bitfinex","BTCUSD",1749073844151,0.0204,104910.0,104900.0,0.40398405]
["bitfinex","BTCUSD",1749073844365,0.0194,104910.0,104900.0,0.40398405]
["bitfinex","BTCUSD",1749073844570,0.0184,104910.0,104900.0,0.40398405]
["bitfinex","BTCUSD",1749073844782,0.0194,104910.0,104900.0,0.40498405]
["bitfinex","BTCUSD",1749073844994,0.0224,104910.0,104900.0,0.40590405]
["bitfinex","BTCUSD",1749073845201,0.0214,104910.0,104900.0,0.40490405]
["bitfinex","BTCUSD",1749073845437,0.0234,104910.0,104900.0,0.40490405]
["bitfinex","BTCUSD",1749073845960,0.0234,104910.0,104900.0,0.24802405]
["bitfinex","BTCUSD",1749073846175,0.3634,104910.0,104900.0,0.24802405]
["bitfinex","BTCUSD",1749073846362,0.3634,104910.0,104900.0,0.40486405]
["bitfinex","BTCUSD",1749073847199,0.3819,104910.0,104900.0,0.40486405]
["bitfinex","BTCUSD",1749073847510,0.0419,104910.0,104900.0,0.40486405]
["bitfinex","BTCUSD",1749073848554,0.0234,104910.0,104900.0,0.40486405]
["bitfinex","BTCUSD",1749073849605,0.0234,104910.0,104900.0,0.40474405]
["bitfinex","BTCUSD",1749073851307,0.0234,104910.0,104900.0,0.40470405]
["bitfinex","BTCUSD",1749073852229,0.0234,104910.0,104900.0,0.24802405]
["bitfinex","BTCUSD",1749073852439,0.0234,104910.0,104900.0,0.40466405]
["bitfinex","BTCUSD",1749073855047,0.0234,104910.0,104900.0,0.40482405]
["bitfinex","BTCUSD",1749073858744,0.3824,104910.0,104900.0,0.2056]
["bitfinex","BTCUSD",1749073858946,0.37353134,104910.0,104880.0,0.019]
["bitfinex","BTCUSD",1749073859146,0.0185,104900.0,104880.0,0.11494588]
["bitfinex","BTCUSD",1749073859354,0.0185,104900.0,104880.0,0.13324588]
["bitfinex","BTCUSD",1749073859560,0.39203116,104910.0,104880.0,0.13324588]
["bitfinex","BTCUSD",1749073859764,0.39003116,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073860013,0.39956241,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073860213,0.41009375,104910.0,104900.0,0.15668]
["bitfinex","BTCUSD",1749073860418,0.40709375,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073860622,0.39756241,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073860826,0.39656241,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073861258,0.39756241,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073861712,0.40709375,104910.0,104900.0,0.15664]
["bitfinex","BTCUSD",1749073861948,0.39756241,104910.0,104900.0,0.15664]
["bitfinex","BTCUSD",1749073862125,0.39756241,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073862613,0.39856241,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1749073863472,0.40709375,104910.0,104900.0,0.15664]
["bitfinex","BTCUSD",1749073863727,0.39956241,104910.0,104900.0,0.15764]
["bitfinex","BTCUSD",1749073863934,0.39756241,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1749073864184,0.39756241,104910.0,104900.0,0.24688]
["bitfinex","BTCUSD",1749073864632,0.39756241,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1749073864838,0.40909384,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749073865093,0.40909375,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1749073865308,0.39956241,104910.0,104900.0,0.15656]
["bitfinex","BTCUSD",1749073865525,0.40809375,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073865895,0.41009375,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073866313,0.40809375,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073866686,0.39756241,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1749073866989,0.39856241,104910.0,104890.0,0.021]
["bitfinex","BTCUSD",1749073867416,0.39856241,104910.0,104900.0,0.15652]
["bitfinex","BTCUSD",1749073867658,0.38903116,104910.0,104890.0,0.021]
["bitfinex","BTCUSD",1749073868285,0.38803116,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1749073868692,0.39103116,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749073868888,0.39103116,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1749073869136,0.39003116,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073869567,0.39203116,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073869811,0.39203116,104910.0,104900.0,0.1564]
["bitfinex","BTCUSD",1749073870037,0.38903116,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073870255,0.38803116,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1749073870471,0.38903116,104910.0,104890.0,0.021]
["bitfinex","BTCUSD",1749073871429,0.37003116,104910.0,104890.0,0.0397]
["bitfinex","BTCUSD",1749073871688,0.37003116,104910.0,104890.0,0.021]
["bitfinex","BTCUSD",1749073872288,0.39886241,104910.0,104900.0,0.1564]
["bitfinex","BTCUSD",1749073872748,0.39886241,104910.0,104890.0,0.021]
["bitfinex","BTCUSD",1749073872976,0.38933116,104910.0,104890.0,0.021]
["bitfinex","BTCUSD",1749073873218,0.39786259,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1749073873436,0.39786259,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073873437,0.39686259,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073873649,0.4083942,104910.0,104890.0,0.019]
["bitfinex","BTCUSD",1749073873883,0.41139411,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749073874099,0.40639411,104910.0,104900.0,0.24656]
["bitfinex","BTCUSD",1749073874314,0.3888942,104910.0,104890.0,0.001]
["bitfinex","BTCUSD",1749073874524,0.0197,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1749073874943,0.0197,104900.0,104890.0,0.1574]
["bitfinex","BTCUSD",1749073875407,0.0197,104900.0,104890.0,0.1584]
["bitfinex","BTCUSD",1749073875782,0.0197,104900.0,104890.0,0.1574]
["bitfinex","BTCUSD",1749073875986,0.0197,104900.0,104890.0,0.1564]
["bitfinex","BTCUSD",1749073876216,0.0207,104900.0,104890.0,0.1574]
["bitfinex","BTCUSD",1749073876658,0.0187,104900.0,104890.0,0.1564]
["bitfinex","BTCUSD",1749073876848,0.0207,104900.0,104890.0,0.1564]
["bitfinex","BTCUSD",1749073877169,0.0237,104900.0,104890.0,0.1574]
["bitfinex","BTCUSD",1749073879376,0.005,104900.0,104890.0,0.1574]
["bitfinex","BTCUSD",1749073880160,0.005,104900.0,104890.0,0.1772]
["bitfinex","BTCUSD",1749073884068,0.005,104900.0,104890.0,0.4238]
["bitfinex","BTCUSD",1749073903556,0.005,104900.0,104890.0,0.4428]
["bitfinex","BTCUSD",1749073903773,0.005,104900.0,104890.0,0.3412943]
["bitfinex","BTCUSD",1749073903987,0.005,104900.0,104890.0,0.5384943]
["bitfinex","BTCUSD",1749073906612,0.005,104900.0,104890.0,0.85303515]
["bitfinex","BTCUSD",1749073906862,0.005,104900.0,104890.0,0.88646305]
["bitfinex","BTCUSD",1749073907608,0.005,104900.0,104890.0,0.49103515]
["bitfinex","BTCUSD",1749073907814,0.005,104900.0,104890.0,0.64739515]
["bitfinex","BTCUSD",1749073908031,0.37385532,104950.0,104930.0,0.0198]
["bitfinex","BTCUSD",1749073908238,0.37875514,104950.0,104940.0,0.15636]
["bitfinex","BTCUSD",1749073908416,0.38828294,104950.0,104920.0,0.019]
["bitfinex","BTCUSD",1749073908616,0.38828294,104950.0,104920.0,0.1148543]
["bitfinex","BTCUSD",1749073909025,0.41311955,104950.0,104920.0,0.1148543]
["bitfinex","BTCUSD",1749073909461,0.42226352,104950.0,104920.0,0.1148543]
["bitfinex","BTCUSD",1749073909670,0.43179141,104950.0,104930.0,0.15636]
["bitfinex","BTCUSD",1749073909872,0.43779141,104950.0,104930.0,0.15736]
["bitfinex","BTCUSD",1749073910281,0.43779141,104950.0,104930.0,0.17446]
["bitfinex","BTCUSD",1749073910477,0.42279141,104950.0,104930.0,0.17446]
["bitfinex","BTCUSD",1749073910718,0.42579141,104950.0,104930.0,0.17446]
["bitfinex","BTCUSD",1749073910928,0.42979141,104950.0,104930.0,0.17446]
["bitfinex","BTCUSD",1749073911177,0.42279141,104950.0,104930.0,0.17446]
["bitfinex","BTCUSD",1749073911372,0.42779141,104950.0,104930.0,0.17646]
["bitfinex","BTCUSD",1749073911587,0.44231939,104950.0,104930.0,0.19466]
["bitfinex","BTCUSD",1749073912438,0.43279141,104950.0,104930.0,0.19466]
["bitfinex","BTCUSD",1749073912650,0.4042081,104950.0,104930.0,0.19466]
["bitfinex","BTCUSD",1749073912864,0.4232637,104950.0,104930.0,0.19466]
["bitfinex","BTCUSD",1749073913113,0.41373581,104950.0,104930.0,0.19466]
["bitfinex","BTCUSD",1749073913318,0.03498058,104950.0,104940.0,0.0182]
["bitfinex","BTCUSD",1749073913524,0.05403591,104950.0,104930.0,0.17646]
["bitfinex","BTCUSD",1749073914087,0.04403591,104950.0,104940.0,0.24644]
["bitfinex","BTCUSD",1749073914521,0.05703591,104950.0,104930.0,0.17446]
["bitfinex","BTCUSD",1749073915120,0.06203591,104950.0,104930.0,0.17546]
["bitfinex","BTCUSD",1749073915317,0.05003591,104950.0,104930.0,0.17446]
["bitfinex","BTCUSD",1749073915521,0.05703591,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1749073915724,0.09776371,104950.0,104930.0,0.17446]
["bitfinex","BTCUSD",1749073915960,0.10176371,104950.0,104930.0,0.17546]
["bitfinex","BTCUSD",1749073916321,0.09776371,104950.0,104930.0,0.17446]
["bitfinex","BTCUSD",1749073916519,0.09776371,104950.0,104930.0,0.19386]
["bitfinex","BTCUSD",1749073916761,0.10376371,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1749073916894,0.09676371,104950.0,104930.0,0.19386]
["bitfinex","BTCUSD",1749073917101,0.09676371,104950.0,104930.0,0.19486]
["bitfinex","BTCUSD",1749073917307,0.09676371,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073917516,0.0445082,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073918135,0.054036,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073919457,0.0637082,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073919670,0.0445082,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073919821,0.05403591,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073920470,0.41309196,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073920882,0.41309187,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073921729,0.42262012,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073921934,0.41309187,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073922752,0.41297929,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073923164,0.44230754,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073923376,0.46150754,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073923970,0.46150754,104950.0,104940.0,0.24644]
["bitfinex","BTCUSD",1749073924195,0.46150754,104950.0,104930.0,0.19586]
["bitfinex","BTCUSD",1749073924400,0.034868,104950.0,104940.0,0.0379]
["bitfinex","BTCUSD",1749073924615,0.034868,104950.0,104940.0,0.04028208]
["bitfinex","BTCUSD",1749073925259,0.030868,104950.0,104940.0,0.04028208]
["bitfinex","BTCUSD",1749073925456,0.031868,104950.0,104940.0,0.04028208]
["bitfinex","BTCUSD",1749073926066,0.024868,104950.0,104940.0,0.04028208]
["bitfinex","BTCUSD",1749073926485,0.028868,104950.0,104940.0,0.04028208]
["bitfinex","BTCUSD",1749073926687,0.036868,104950.0,104940.0,0.04128208]
["bitfinex","BTCUSD",1749073927100,0.028868,104950.0,104940.0,0.04028208]
["bitfinex","BTCUSD",1749073927301,0.033868,104950.0,104940.0,0.04128208]
["bitfinex","BTCUSD",1749073932240,0.033868,104950.0,104940.0,0.13713638]
["bitfinex","BTCUSD",1749073932679,0.00914397,104950.0,104940.0,0.13713638]
["bitfinex","BTCUSD",1749073934062,0.00914397,104950.0,104940.0,0.38349638]
["bitfinex","BTCUSD",1749073934271,0.00914397,104950.0,104940.0,0.3811143]
["bitfinex","BTCUSD",1749073938573,0.0079784,104950.0,104940.0,0.3811143]
["bitfinex","BTCUSD",1749073941148,0.0029784,104950.0,104940.0,0.3801143]
["bitfinex","BTCUSD",1749073941295,0.02447033,104960.0,104950.0,0.037]
["bitfinex","BTCUSD",1749073941499,4.799e-05,104960.0,104950.0,0.2890943]
["bitfinex","BTCUSD",1749073942346,4.799e-05,104960.0,104950.0,0.1328543]
["bitfinex","BTCUSD",1749073942572,0.00304799,104960.0,104950.0,0.2938943]
["bitfinex","BTCUSD",1749073942794,0.0742043,104960.0,104950.0,0.19704]
["bitfinex","BTCUSD",1749073943007,0.018,104960.0,104940.0,0.038]
["bitfinex","BTCUSD",1749073943227,0.06538094,104960.0,104930.0,0.3191]
["bitfinex","BTCUSD",1749073943521,0.0184,104950.0,104930.0,0.4149543]
["bitfinex","BTCUSD",1749073943684,0.0364,104950.0,104930.0,0.4149543]
["bitfinex","BTCUSD",1749073943892,0.0344,104950.0,104930.0,0.4346543]
["bitfinex","BTCUSD",1749073944092,0.0344,104950.0,104940.0,0.20556]
["bitfinex","BTCUSD",1749073944297,0.0344,104950.0,104940.0,0.4026]
["bitfinex","BTCUSD",1749073944493,0.0344,104950.0,104930.0,0.1356543]
["bitfinex","BTCUSD",1749073944695,0.0344,104950.0,104920.0,0.66924096]
["bitfinex","BTCUSD",1749073944696,0.3744,104950.0,104940.0,0.15624]
["bitfinex","BTCUSD",1749073944942,0.3744,104950.0,104920.0,0.70874096]
["bitfinex","BTCUSD",1749073945154,0.3774,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073945363,0.3794,104950.0,104930.0,0.002]
["bitfinex","BTCUSD",1749073945818,0.0374,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073946170,0.0374,104950.0,104940.0,0.15624]
["bitfinex","BTCUSD",1749073946562,0.0374,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073946825,0.0344,104950.0,104920.0,0.51129526]
["bitfinex","BTCUSD",1749073947023,0.0384,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073947294,0.0198,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073947720,0.0234,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073947930,0.0184,104950.0,104940.0,0.15624]
["bitfinex","BTCUSD",1749073948145,0.0192,104940.0,104920.0,0.51129526]
["bitfinex","BTCUSD",1749073948481,0.0221,104950.0,104920.0,0.51129526]
["bitfinex","BTCUSD",1749073948702,0.003,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073948905,0.003,104940.0,104920.0,0.51129526]
["bitfinex","BTCUSD",1749073949381,0.004,104940.0,104920.0,0.51129526]
["bitfinex","BTCUSD",1749073949593,0.004,104940.0,104930.0,0.15624]
["bitfinex","BTCUSD",1749073949831,0.004,104940.0,104920.0,0.4353543]
["bitfinex","BTCUSD",1749073950050,0.001,104940.0,104920.0,0.4353543]
["bitfinex","BTCUSD",1749073950281,0.003,104940.0,104920.0,0.4363543]
["bitfinex","BTCUSD",1749073950487,0.0181,104950.0,104920.0,0.4353543]
["bitfinex","BTCUSD",1749073950702,0.0372,104950.0,104920.0,0.4353543]
["bitfinex","BTCUSD",1749073950919,0.004,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1749073951167,0.0372,104950.0,104920.0,0.4353543]
["bitfinex","BTCUSD",1749073951354,0.0372,104950.0,104920.0,0.4363543]
["bitfinex","BTCUSD",1749073951575,0.006,104940.0,104930.0,0.1562]
["bitfinex","BTCUSD",1749073951798,0.006,104940.0,104920.0,0.4353543]
["bitfinex","BTCUSD",1749073952012,0.003,104940.0,104920.0,0.4353543]
["bitfinex","BTCUSD",1749073952227,0.003,104940.0,104920.0,0.4363543]
["bitfinex","BTCUSD",1749073952707,0.003,104940.0,104920.0,0.4353543]
["bitfinex","BTCUSD",1749073953106,0.004,104940.0,104920.0,0.4373543]
["bitfinex","BTCUSD",1749073953552,0.001,104940.0,104920.0,0.4363543]
["bitfinex","BTCUSD",1749073953814,0.001,104940.0,104930.0,0.1562]
["bitfinex","BTCUSD",1749073954029,0.004,104940.0,104930.0,0.1562]
["bitfinex","BTCUSD",1749073954254,0.004,104940.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073954691,0.0377,104950.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073954907,0.004,104940.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073955118,0.006,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073955782,0.004,104940.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073956259,0.004,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073956726,0.0397,104950.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073956937,0.0437,104950.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073957358,0.0417,104950.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073957586,0.004,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073957766,0.002,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073957997,0.002,104940.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073958210,0.0417,104950.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073958415,0.0437,104950.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073958844,0.0417,104950.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073959263,0.002,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073959956,0.006,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073960821,0.004,104940.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073961311,0.004,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073961749,0.004,104940.0,104930.0,0.40256]
["bitfinex","BTCUSD",1749073962001,0.006,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073964914,0.005,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073966683,0.005,104940.0,104930.0,0.42096]
["bitfinex","BTCUSD",1749073966890,0.005,104940.0,104930.0,0.43956]
["bitfinex","BTCUSD",1749073967101,0.005,104940.0,104930.0,0.42096]
["bitfinex","BTCUSD",1749073967735,0.005,104940.0,104930.0,0.40356]
["bitfinex","BTCUSD",1749073970343,0.005,104940.0,104930.0,0.43149644]
["bitfinex","BTCUSD",1749073971548,0.005,104940.0,104930.0,0.45059644]
["bitfinex","BTCUSD",1749073971956,0.004,104940.0,104930.0,0.45059644]
["bitfinex","BTCUSD",1749073975502,0.004,104940.0,104930.0,0.43149644]
["bitfinex","BTCUSD",1749073976609,0.004,104940.0,104930.0,0.44889644]
["bitfinex","BTCUSD",1749073983354,0.004,104940.0,104930.0,0.46669644]
["bitfinex","BTCUSD",1749073984494,0.004,104940.0,104930.0,0.46749644]
["bitfinex","BTCUSD",1749074000823,0.004,104940.0,104930.0,0.43149644]
["bitfinex","BTCUSD",1749074001998,0.004,104940.0,104930.0,0.27510372]
["bitfinex","BTCUSD",1749074002455,0.004,104940.0,104930.0,0.29300372]
["bitfinex","BTCUSD",1749074002929,0.004,104940.0,104930.0,0.31220372]
["bitfinex","BTCUSD",1749074003137,0.004,104940.0,104930.0,0.46832372]
["bitfinex","BTCUSD",1749074005284,0.40858666,104940.0,104930.0,0.20556]
["bitfinex","BTCUSD",1749074005294,0.35352861,104940.0,104910.0,0.07055166]
["bitfinex","BTCUSD",1749074005489,0.38211564,104940.0,104910.0,0.16640596]
["bitfinex","BTCUSD",1749074005634,0.36305732,104940.0,104910.0,0.16640596]
["bitfinex","BTCUSD",1749074005834,0.40858621,104940.0,104910.0,0.16640596]
["bitfinex","BTCUSD",1749074006050,0.39735787,104940.0,104910.0,0.1329543]
["bitfinex","BTCUSD",1749074006263,0.40688703,104940.0,104910.0,0.1329543]
["bitfinex","BTCUSD",1749074006470,0.39835787,104940.0,104910.0,0.1349543]
["bitfinex","BTCUSD",1749074006695,0.39835787,104940.0,104920.0,0.15608]
["bitfinex","BTCUSD",1749074007003,0.40088648,104940.0,104910.0,0.1349543]
["bitfinex","BTCUSD",1749074007205,0.04582943,104930.0,104910.0,0.02398252]
["bitfinex","BTCUSD",1749074007467,0.04582934,104930.0,104910.0,0.02398252]
["bitfinex","BTCUSD",1749074007653,0.04582934,104930.0,104910.0,0.02198252]
["bitfinex","BTCUSD",1749074007858,0.04582934,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1749074008093,0.04582934,104930.0,104910.0,0.02198252]
["bitfinex","BTCUSD",1749074008295,0.04582934,104930.0,104920.0,0.15608]
["bitfinex","BTCUSD",1749074008643,0.01906104,104920.0,104900.0,0.3374]
["bitfinex","BTCUSD",1749074008846,0.0359,104920.0,104900.0,0.4137543]
["bitfinex","BTCUSD",1749074009065,0.0359,104920.0,104900.0,0.3179]
["bitfinex","BTCUSD",1749074009274,0.0359,104920.0,104900.0,0.3]
["bitfinex","BTCUSD",1749074009896,0.0359,104920.0,104900.0,0.30004799]
["bitfinex","BTCUSD",1749074010360,0.0359,104920.0,104910.0,0.15608]
["bitfinex","BTCUSD",1749074010818,0.0389,104920.0,104900.0,0.30004799]
["bitfinex","BTCUSD",1749074011414,0.0409,104920.0,104900.0,0.30004799]
["bitfinex","BTCUSD",1749074011626,0.0379,104920.0,104900.0,0.30004799]
["bitfinex","BTCUSD",1749074011830,0.0429,104920.0,104900.0,0.30004799]
["bitfinex","BTCUSD",1749074012493,0.0429,104920.0,104910.0,0.15612]
["bitfinex","BTCUSD",1749074012710,0.0429,104920.0,104900.0,0.30004799]
["bitfinex","BTCUSD",1749074013347,0.06779038,104920.0,104900.0,0.30004799]
["bitfinex","BTCUSD",1749074013975,0.06779038,104920.0,104900.0,0.33494799]
["bitfinex","BTCUSD",1749074014196,0.04679038,104920.0,104910.0,0.24628]
["bitfinex","BTCUSD",1749074014625,0.05079038,104920.0,104900.0,0.33494799]
["bitfinex","BTCUSD",1749074015074,0.06032063,104920.0,104900.0,0.03494799]
["bitfinex","BTCUSD",1749074015296,0.05232063,104920.0,104900.0,0.03494799]
["bitfinex","BTCUSD",1749074015523,0.03879038,104920.0,104900.0,0.03494799]
["bitfinex","BTCUSD",1749074015759,0.03879038,104920.0,104900.0,0.01774799]
["bitfinex","BTCUSD",1749074015760,0.05985115,104920.0,104900.0,0.01774799]
["bitfinex","BTCUSD",1749074015976,0.06938185,104920.0,104900.0,4.799e-05]
["bitfinex","BTCUSD",1749074016221,0.05985115,104920.0,104900.0,4.799e-05]
["bitfinex","BTCUSD",1749074016440,0.04079038,104920.0,104900.0,4.799e-05]
["bitfinex","BTCUSD",1749074016673,0.04079038,104920.0,104900.0,0.02083105]
["bitfinex","BTCUSD",1749074016674,0.02889038,104920.0,104900.0,0.02083105]
["bitfinex","BTCUSD",1749074016898,0.02389038,104920.0,104910.0,0.0187]
["bitfinex","BTCUSD",1749074017110,0.02689038,104920.0,104910.0,0.17482]
["bitfinex","BTCUSD",1749074017322,0.06299038,104920.0,104900.0,0.01844799]
["bitfinex","BTCUSD",1749074017536,0.04589038,104920.0,104900.0,0.01844799]
["bitfinex","BTCUSD",1749074017803,0.003,104920.0,104910.0,0.11623708]
["bitfinex","BTCUSD",1749074018032,0.003,104920.0,104910.0,0.1138543]
["bitfinex","BTCUSD",1749074018033,0.004,104920.0,104910.0,0.1138543]
["bitfinex","BTCUSD",1749074018469,0.005,104920.0,104910.0,0.1138543]
["bitfinex","BTCUSD",1749074018922,0.007,104920.0,104910.0,0.1138543]
["bitfinex","BTCUSD",1749074019571,0.007,104920.0,104910.0,0.2699743]
["bitfinex","BTCUSD",1749074020224,0.005,104920.0,104910.0,0.2877743]
["bitfinex","BTCUSD",1749074020646,0.009,104920.0,104910.0,0.2877743]
["bitfinex","BTCUSD",1749074024133,0.009,104920.0,104910.0,0.5340543]
["bitfinex","BTCUSD",1749074027425,0.009,104920.0,104910.0,0.5162543]
["bitfinex","BTCUSD",1749074028321,0.009,104920.0,104910.0,0.5349543]
["bitfinex","BTCUSD",1749074030823,0.009,104920.0,104910.0,0.5162543]
["bitfinex","BTCUSD",1749074031072,0.009,104920.0,104910.0,0.5333543]
["bitfinex","BTCUSD",1749074031306,0.009,104920.0,104910.0,0.54789515]
["bitfinex","BTCUSD",1749074037100,0.009,104920.0,104910.0,0.51279515]
["bitfinex","BTCUSD",1749074037521,0.009,104920.0,104910.0,0.52999515]
["bitfinex","BTCUSD",1749074037724,0.009,104920.0,104910.0,0.54889515]
["bitfinex","BTCUSD",1749074040712,0.009,104920.0,104910.0,0.3782343]
["bitfinex","BTCUSD",1749074040972,0.009,104920.0,104910.0,0.4982143]
["bitfinex","BTCUSD",1749074041604,0.0456,104920.0,104910.0,0.4982143]
["bitfinex","BTCUSD",1749074042062,0.0266,104920.0,104910.0,0.4982143]
["bitfinex","BTCUSD",1749074042273,0.374,104930.0,104910.0,0.4982143]
["bitfinex","BTCUSD",1749074042692,0.374,104930.0,104920.0,0.04068]
["bitfinex","BTCUSD",1749074043327,0.374,104930.0,104910.0,0.4575343]
["bitfinex","BTCUSD",1749074043581,0.383,104930.0,104910.0,0.4575343]
["bitfinex","BTCUSD",1749074043789,0.378,104930.0,104910.0,0.2519343]
["bitfinex","BTCUSD",1749074044006,0.374,104930.0,104910.0,0.2519343]
["bitfinex","BTCUSD",1749074044231,0.39452934,104930.0,104920.0,0.24628]
["bitfinex","BTCUSD",1749074044444,0.38852934,104930.0,104920.0,0.24628]
["bitfinex","BTCUSD",1749074044650,0.39352934,104930.0,104910.0,0.2519343]
["bitfinex","BTCUSD",1749074046191,0.379,104930.0,104910.0,0.2519343]
["bitfinex","BTCUSD",1749074046402,0.38,104930.0,104910.0,0.2519343]
["bitfinex","BTCUSD",1749074054068,0.38,104930.0,104920.0,0.24628]
["bitfinex","BTCUSD",1749074054496,0.38,104930.0,104910.0,0.2519343]
["bitfinex","BTCUSD",1749074055407,0.379,104930.0,104910.0,0.2519343]
["bitfinex","BTCUSD",1749074055620,0.383,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1749074056065,0.374,104930.0,104910.0,0.2519343]
["bitfinex","BTCUSD",1749074056284,0.38,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1749074056734,0.38,104930.0,104910.0,0.2529343]
["bitfinex","BTCUSD",1749074057164,0.038,104930.0,104910.0,0.0968543]
["bitfinex","BTCUSD",1749074057409,0.041,104930.0,104920.0,0.15608]
["bitfinex","BTCUSD",1749074057635,0.041,104930.0,104910.0,0.0978543]
["bitfinex","BTCUSD",1749074058106,0.05052943,104930.0,104910.0,0.0978543]
["bitfinex","BTCUSD",1749074058317,0.04852943,104930.0,104910.0,0.0968543]
["bitfinex","BTCUSD",1749074058533,0.05252934,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1749074058764,0.22876585,104910.0,104900.0,4.799e-05]
["bitfinex","BTCUSD",1749074059040,0.38653116,104910.0,104890.0,0.36924096]
["bitfinex","BTCUSD",1749074059246,0.38653116,104910.0,104890.0,0.17193923]
["bitfinex","BTCUSD",1749074059247,0.34,104900.0,104890.0,0.17193923]
["bitfinex","BTCUSD",1749074059952,0.339,104900.0,104890.0,0.18648008]
["bitfinex","BTCUSD",1749074060162,0.039,104910.0,104890.0,0.34256008]
["bitfinex","BTCUSD",1749074060407,0.037,104910.0,104890.0,0.34256008]
["bitfinex","BTCUSD",1749074061041,0.038,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749074061260,0.038,104910.0,104890.0,0.34256008]
["bitfinex","BTCUSD",1749074061674,0.037,104910.0,104890.0,0.34256008]
["bitfinex","BTCUSD",1749074061888,0.038,104910.0,104890.0,0.34356008]
["bitfinex","BTCUSD",1749074062534,0.039,104910.0,104890.0,0.36186008]
["bitfinex","BTCUSD",1749074062970,0.039,104910.0,104890.0,0.00214397]
["bitfinex","BTCUSD",1749074063174,0.0398,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074063385,0.04823116,104910.0,104890.0,0.00214397]
["bitfinex","BTCUSD",1749074064231,0.05776241,104910.0,104900.0,0.24628]
["bitfinex","BTCUSD",1749074064434,0.04823116,104910.0,104900.0,0.24628]
["bitfinex","BTCUSD",1749074064648,0.04723116,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074064854,0.0377,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074065086,0.04923116,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074065273,0.04823116,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074065485,0.04623116,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074065685,0.04823116,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749074065901,0.04723116,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074066122,0.0377,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074066329,0.0387,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074066537,0.0377,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074066951,0.0407,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074067167,0.0397,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074067629,0.0417,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074068162,0.0397,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074068434,0.0417,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074068639,0.0417,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074069072,0.0457,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074069289,0.0387,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074069499,0.0407,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074070134,0.0387,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074070551,0.0417,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074070769,0.0417,104910.0,104900.0,0.15624]
["bitfinex","BTCUSD",1749074070977,0.0387,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074071408,0.0407,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074071831,0.0407,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074072038,0.0398,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074072250,0.0438,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074072929,0.0458,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074073134,0.0458,104910.0,104900.0,0.1562]
["bitfinex","BTCUSD",1749074073540,0.0458,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074073959,0.0438,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074074169,0.0438,104910.0,104900.0,0.24628]
["bitfinex","BTCUSD",1749074074378,0.0468,104910.0,104900.0,0.2056]
["bitfinex","BTCUSD",1749074074591,0.0468,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074075262,0.04733116,104910.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074075519,0.0357,104900.0,104890.0,0.00014397]
["bitfinex","BTCUSD",1749074075729,0.0357,104900.0,104890.0,0.15626397]
["bitfinex","BTCUSD",1749074075942,0.0357,104900.0,104890.0,0.15726397]
["bitfinex","BTCUSD",1749074076793,0.0357,104900.0,104890.0,0.15626397]
["bitfinex","BTCUSD",1749074077241,0.0397,104900.0,104890.0,0.15726397]
["bitfinex","BTCUSD",1749074078128,0.05876684,104900.0,104890.0,0.15726397]
["bitfinex","BTCUSD",1749074081428,0.02306684,104900.0,104890.0,0.15726397]
["bitfinex","BTCUSD",1749074084039,0.02306684,104900.0,104890.0,0.40358397]
["bitfinex","BTCUSD",1749074089334,0.004,104900.0,104890.0,0.40358397]
["bitfinex","BTCUSD",1749074090297,0.02274062,104900.0,104890.0,0.40358397]
["bitfinex","BTCUSD",1749074091453,0.00374062,104900.0,104890.0,0.24746397]
["bitfinex","BTCUSD",1749074091681,0.00374062,104900.0,104890.0,0.40358397]
["bitfinex","BTCUSD",1749074091922,0.0367,104910.0,104890.0,0.40358397]
["bitfinex","BTCUSD",1749074093061,0.0367,104910.0,104890.0,0.40258397]
["bitfinex","BTCUSD",1749074093291,0.0407,104910.0,104890.0,0.40358397]
["bitfinex","BTCUSD",1749074093783,0.05766122,104910.0,104890.0,0.40358397]
["bitfinex","BTCUSD",1749074094253,0.05766122,104910.0,104900.0,0.04068]
["bitfinex","BTCUSD",1749074094997,0.05766122,104910.0,104890.0,0.15726397]
["bitfinex","BTCUSD",1749074095466,0.05766122,104910.0,104890.0,0.17496397]
["bitfinex","BTCUSD",1749074095703,0.05366122,104910.0,104890.0,0.15626397]
["bitfinex","BTCUSD",1749074095940,0.05766122,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1749074096175,0.05566122,104910.0,104890.0,0.15626397]
["bitfinex","BTCUSD",1749074096405,0.05466122,104910.0,104890.0,0.15626397]
["bitfinex","BTCUSD",1749074096640,0.05466122,104910.0,104890.0,0.15726397]
["bitfinex","BTCUSD",1749074098548,0.03366122,104910.0,104890.0,0.17626397]
["bitfinex","BTCUSD",1749074099247,0.03366122,104910.0,104890.0,0.19486397]
["bitfinex","BTCUSD",1749074099492,0.03366122,104910.0,104890.0,0.17626397]
["bitfinex","BTCUSD",1749074101399,0.03366122,104910.0,104890.0,0.19426397]
["bitfinex","BTCUSD",1749074102095,0.01796122,104910.0,104890.0,0.19426397]
["bitfinex","BTCUSD",1749074102311,0.03536122,104910.0,104890.0,0.19426397]
["bitfinex","BTCUSD",1749074104127,0.03536122,104910.0,104900.0,0.24632]
["bitfinex","BTCUSD",1749074104582,0.03536122,104910.0,104890.0,0.19426397]
["bitfinex","BTCUSD",1749074105076,0.03536122,104910.0,104890.0,0.19326397]
["bitfinex","BTCUSD",1749074105298,0.03436122,104910.0,104890.0,0.19326397]
["bitfinex","BTCUSD",1749074105542,0.01836122,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749074105756,0.01836122,104910.0,104890.0,0.19326397]
["bitfinex","BTCUSD",1749074105757,0.01536122,104910.0,104890.0,0.19326397]
["bitfinex","BTCUSD",1749074105976,0.01836122,104910.0,104890.0,0.19326397]
["bitfinex","BTCUSD",1749074106202,0.02036122,104910.0,104890.0,0.19426397]
["bitfinex","BTCUSD",1749074106395,0.01536122,104910.0,104890.0,0.19326397]
["bitfinex","BTCUSD",1749074106649,0.01936122,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749074106862,0.03337867,104910.0,104890.0,0.19426397]
["bitfinex","BTCUSD",1749074108160,0.03437867,104910.0,104890.0,0.19426397]
["bitfinex","BTCUSD",1749074108370,0.03737867,104910.0,104890.0,0.19426397]
["bitfinex","BTCUSD",1749074108597,0.05527867,104910.0,104890.0,0.15726397]
["bitfinex","BTCUSD",1749074108838,0.05227867,104910.0,104890.0,0.15726397]
["bitfinex","BTCUSD",1749074109043,0.05327867,104910.0,104890.0,0.15826397]
["bitfinex","BTCUSD",1749074109697,0.05327867,104910.0,104890.0,0.17636397]
["bitfinex","BTCUSD",1749074114212,0.05327867,104910.0,104900.0,0.24632]
["bitfinex","BTCUSD",1749074114875,0.05327867,104910.0,104890.0,0.17636397]
["bitfinex","BTCUSD",1749074115284,0.05227867,104910.0,104890.0,0.17536397]
["bitfinex","BTCUSD",1749074115505,0.05327867,104910.0,104890.0,0.17436397]
["bitfinex","BTCUSD",1749074115718,0.05627867,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749074115939,0.05327867,104910.0,104890.0,0.17436397]
["bitfinex","BTCUSD",1749074116142,0.05027867,104910.0,104890.0,0.19256397]
["bitfinex","BTCUSD",1749074116356,0.05227867,104910.0,104890.0,0.19356397]
["bitfinex","BTCUSD",1749074117199,0.05327867,104910.0,104890.0,0.19456397]
["bitfinex","BTCUSD",1749074117613,0.05127867,104910.0,104890.0,0.19356397]
["bitfinex","BTCUSD",1749074117807,0.05527867,104910.0,104890.0,0.19356397]
["bitfinex","BTCUSD",1749074118050,0.05527867,104910.0,104890.0,0.03744397]
["bitfinex","BTCUSD",1749074118263,0.05527867,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074118475,0.05727867,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074118714,0.05727867,104910.0,104890.0,0.02024397]
["bitfinex","BTCUSD",1749074119146,0.05027867,104910.0,104890.0,0.01824397]
["bitfinex","BTCUSD",1749074119572,0.05427867,104910.0,104890.0,0.01824397]
["bitfinex","BTCUSD",1749074119787,0.05427867,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074120004,0.05427867,104910.0,104890.0,0.01824397]
["bitfinex","BTCUSD",1749074120483,0.05727867,104910.0,104890.0,0.01824397]
["bitfinex","BTCUSD",1749074120701,0.05327867,104910.0,104890.0,0.01824397]
["bitfinex","BTCUSD",1749074120911,0.05027867,104910.0,104890.0,0.01824397]
["bitfinex","BTCUSD",1749074121125,0.05227867,104910.0,104890.0,0.01924397]
["bitfinex","BTCUSD",1749074121338,0.05227867,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074121339,0.05327867,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074121564,0.05327867,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074122159,0.05227867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074122401,0.05027867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074122629,0.05727867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074122958,0.05727867,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074123174,0.05727867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074123679,0.05427867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074123817,0.05027867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074124028,0.05327867,104910.0,104900.0,0.24632]
["bitfinex","BTCUSD",1749074124456,0.05327867,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074124874,0.05027867,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074125076,0.05027867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074125236,0.05727867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074125439,0.05327867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074125811,0.05527867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074126840,0.05227867,104910.0,104890.0,0.01924397]
["bitfinex","BTCUSD",1749074127049,0.06280983,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074127264,0.06280983,104910.0,104890.0,0.02024397]
["bitfinex","BTCUSD",1749074127487,0.06280983,104910.0,104890.0,0.00214397]
["bitfinex","BTCUSD",1749074127729,0.05327867,104910.0,104890.0,0.00214397]
["bitfinex","BTCUSD",1749074127960,0.05227867,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074128183,0.05527867,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074128629,0.05227867,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074129334,0.05227867,104910.0,104900.0,0.15608]
["bitfinex","BTCUSD",1749074129459,0.05227867,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074129686,0.05227867,104910.0,104890.0,0.01954397]
["bitfinex","BTCUSD",1749074129893,0.05327867,104910.0,104890.0,0.02054397]
["bitfinex","BTCUSD",1749074130098,0.05327867,104910.0,104890.0,0.03784397]
["bitfinex","BTCUSD",1749074130556,0.05327867,104910.0,104890.0,0.00214397]
["bitfinex","BTCUSD",1749074131240,0.05327867,104910.0,104890.0,0.01984397]
["bitfinex","BTCUSD",1749074131451,0.05327867,104910.0,104890.0,0.03834397]
["bitfinex","BTCUSD",1749074131871,0.05327867,104910.0,104900.0,0.15604]
["bitfinex","BTCUSD",1749074132031,0.05327867,104910.0,104890.0,0.03834397]
["bitfinex","BTCUSD",1749074132448,0.05327867,104910.0,104890.0,0.00214397]
["bitfinex","BTCUSD",1749074132873,0.05227867,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074133158,0.05527867,104910.0,104890.0,0.00114397]
["bitfinex","BTCUSD",1749074133373,0.05527867,104910.0,104890.0,0.01894397]
["bitfinex","BTCUSD",1749074133581,0.03327867,104910.0,104890.0,0.01894397]
["bitfinex","BTCUSD",1749074133791,0.03327867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074134027,0.03427867,104910.0,104890.0,0.03744397]
["bitfinex","BTCUSD",1749074134259,0.03427867,104910.0,104900.0,0.24632]
["bitfinex","BTCUSD",1749074134474,0.03427867,104910.0,104900.0,0.40236]
["bitfinex","BTCUSD",1749074134692,0.03427867,104910.0,104890.0,0.03744397]
["bitfinex","BTCUSD",1749074135121,0.03227867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074135343,0.03627867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074135796,0.03527867,104910.0,104890.0,0.03544397]
["bitfinex","BTCUSD",1749074136015,0.03727867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074136231,0.04027867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074136663,0.03727867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074137146,0.03827867,104910.0,104890.0,0.03744397]
["bitfinex","BTCUSD",1749074137356,0.03827867,104910.0,104900.0,0.15604]
["bitfinex","BTCUSD",1749074137575,0.03827867,104910.0,104890.0,0.03744397]
["bitfinex","BTCUSD",1749074137795,0.05377867,104910.0,104890.0,0.03744397]
["bitfinex","BTCUSD",1749074138036,0.03827867,104910.0,104890.0,0.03744397]
["bitfinex","BTCUSD",1749074138297,0.03227867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074138527,0.03627867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074138750,0.03227867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074138979,0.03127867,104910.0,104890.0,0.03544397]
["bitfinex","BTCUSD",1749074139207,0.03627867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074139747,0.03327867,104910.0,104890.0,0.03644397]
["bitfinex","BTCUSD",1749074140266,0.03427867,104910.0,104900.0,0.15604]
["bitfinex","BTCUSD",1749074140672,0.03427867,104910.0,104890.0,0.03744397]
["bitfinex","BTCUSD",1749074141119,0.04977867,104910.0,104890.0,0.01964397]
["bitfinex","BTCUSD",1749074141334,0.04977867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074141545,0.04777867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074141828,0.05177867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074142023,0.04677867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074142233,0.04877867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074142532,0.04877867,104910.0,104890.0,0.01864397]
["bitfinex","BTCUSD",1749074142762,0.01837867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074143203,0.01537867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074143397,0.01537867,104910.0,104900.0,0.15604]
["bitfinex","BTCUSD",1749074143623,0.01637867,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074144053,0.01637867,104910.0,104900.0,0.24628]
["bitfinex","BTCUSD",1749074144676,0.01637867,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074144889,0.01637867,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074145099,0.01337867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074145301,0.02037867,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074145503,0.007,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074145717,0.41112335,104920.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074145920,0.002,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074146135,0.003,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074146569,0.003,104910.0,104900.0,0.15604]
["bitfinex","BTCUSD",1749074146782,0.002,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074146995,0.002,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074148015,0.50797765,104920.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074148318,0.50997765,104920.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074148782,0.50697765,104920.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074148992,0.005,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074149197,0.005,104910.0,104890.0,0.03554397]
["bitfinex","BTCUSD",1749074149432,0.005,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074149605,0.002,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074150021,0.002,104910.0,104900.0,0.15604]
["bitfinex","BTCUSD",1749074150430,0.002,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074150643,0.003,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074151055,0.001,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074151273,0.003,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074152172,0.0024,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074152384,0.002,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074152842,0.005,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074153255,0.002,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074153467,0.003,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074153642,0.003,104910.0,104900.0,0.15604]
["bitfinex","BTCUSD",1749074153851,0.003,104910.0,104890.0,0.03754397]
["bitfinex","BTCUSD",1749074154099,0.003,104910.0,104900.0,0.24628]
["bitfinex","BTCUSD",1749074154517,0.003,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074154741,0.001,104910.0,104890.0,0.03654397]
["bitfinex","BTCUSD",1749074154956,0.005,104910.0,104900.0,0.0179]
["bitfinex","BTCUSD",1749074155178,0.005,104910.0,104890.0,0.01904397]
["bitfinex","BTCUSD",1749074155394,0.005,104910.0,104900.0,0.0188]
["bitfinex","BTCUSD",1749074155606,0.50496924,104920.0,104890.0,0.02132719]
["bitfinex","BTCUSD",1749074155814,0.003,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749074156031,0.005,104910.0,104890.0,0.02232719]
["bitfinex","BTCUSD",1749074156238,0.003,104910.0,104890.0,0.02132719]
["bitfinex","BTCUSD",1749074156456,0.004,104910.0,104890.0,0.02132719]
["bitfinex","BTCUSD",1749074156936,0.004,104910.0,104890.0,0.02232719]
["bitfinex","BTCUSD",1749074157343,0.004,104910.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074157768,0.0175,104910.0,104890.0,0.02132719]
["bitfinex","BTCUSD",1749074157970,0.0195,104910.0,104890.0,0.02232719]
["bitfinex","BTCUSD",1749074158177,0.0175,104910.0,104890.0,0.02132719]
["bitfinex","BTCUSD",1749074158392,0.0175,104910.0,104890.0,0.03862719]
["bitfinex","BTCUSD",1749074158611,0.0195,104910.0,104890.0,0.03862719]
["bitfinex","BTCUSD",1749074158795,0.0235,104910.0,104890.0,0.03862719]
["bitfinex","BTCUSD",1749074159045,0.0195,104910.0,104890.0,0.03862719]
["bitfinex","BTCUSD",1749074159250,0.0195,104910.0,104890.0,0.03962719]
["bitfinex","BTCUSD",1749074159491,0.0215,104910.0,104890.0,0.03962719]
["bitfinex","BTCUSD",1749074159925,0.004,104910.0,104890.0,0.03962719]
["bitfinex","BTCUSD",1749074161022,0.004,104910.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074161251,0.004,104910.0,104890.0,0.03724397]
["bitfinex","BTCUSD",1749074161458,0.004,104910.0,104890.0,0.03962709]
["bitfinex","BTCUSD",1749074162106,0.002,104910.0,104890.0,0.03962709]
["bitfinex","BTCUSD",1749074162323,0.005,104910.0,104890.0,0.03962709]
["bitfinex","BTCUSD",1749074162781,0.002,104910.0,104890.0,0.03962709]
["bitfinex","BTCUSD",1749074163100,0.004,104910.0,104890.0,0.03962709]
["bitfinex","BTCUSD",1749074164117,0.004,104910.0,104900.0,0.24628]
["bitfinex","BTCUSD",1749074164810,0.004,104910.0,104900.0,0.40228]
["bitfinex","BTCUSD",1749074165007,0.51659985,104920.0,104900.0,0.40228]
["bitfinex","BTCUSD",1749074165276,0.51659985,104920.0,104910.0,0.04064]
["bitfinex","BTCUSD",1749074165663,0.51659985,104920.0,104900.0,0.36164]
["bitfinex","BTCUSD",1749074166011,0.51659985,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074166227,0.51959985,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074167357,0.52459985,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074167527,0.51959985,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074167907,0.52359985,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074169367,0.53313064,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074169553,0.52359985,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074170760,0.52359994,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074171706,0.53313082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074172223,0.52359994,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074173018,0.53313082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074174167,0.53313082,104920.0,104910.0,0.24628]
["bitfinex","BTCUSD",1749074174376,0.5426618,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074174592,0.53313082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074175271,0.52913082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074175499,0.53113082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074175948,0.53613082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074176452,0.53113082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074176697,0.53413082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074176940,0.52913082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074177489,0.52359994,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074177748,0.53313082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074181662,0.53313082,104920.0,104900.0,0.1741]
["bitfinex","BTCUSD",1749074182605,0.53313082,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074183472,0.52359994,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074183743,0.53313073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074184235,0.54266161,104920.0,104910.0,0.24624]
["bitfinex","BTCUSD",1749074184648,0.54266161,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074184895,0.53313073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074185094,0.53013073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074185541,0.53513073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074185965,0.53013073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074186193,0.53313073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074186422,0.52913073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074186658,0.53413073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074186872,0.52913073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074187676,0.53313073,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074189974,0.51406924,104920.0,104900.0,0.156]
["bitfinex","BTCUSD",1749074190190,0.51406924,104920.0,104900.0,0.1738]
["bitfinex","BTCUSD",1749074190398,0.52359994,104920.0,104900.0,0.1738]
["bitfinex","BTCUSD",1749074190820,0.51406924,104920.0,104900.0,0.1738]
["bitfinex","BTCUSD",1749074191482,0.52359994,104920.0,104900.0,0.1738]
["bitfinex","BTCUSD",1749074192613,0.52359985,104920.0,104900.0,0.1738]
["bitfinex","BTCUSD",1749074193123,0.50453872,104920.0,104900.0,0.1921]
["bitfinex","BTCUSD",1749074193308,0.51406933,104920.0,104900.0,0.1921]
["bitfinex","BTCUSD",1749074194176,0.52360003,104920.0,104910.0,0.24624]
["bitfinex","BTCUSD",1749074194588,0.52360003,104920.0,104900.0,0.1921]
["bitfinex","BTCUSD",1749074195226,0.52060003,104920.0,104900.0,0.1921]
["bitfinex","BTCUSD",1749074195414,0.52560003,104920.0,104900.0,0.1921]
["bitfinex","BTCUSD",1749074195982,0.52060003,104920.0,104900.0,0.1921]
["bitfinex","BTCUSD",1749074196220,0.51106933,104920.0,104900.0,0.1738]
["bitfinex","BTCUSD",1749074196502,0.51406933,104920.0,104900.0,0.1738]
["bitfinex","BTCUSD",1749074197960,0.52360012,104920.0,104900.0,0.1738]
["bitfinex","BTCUSD",1749074200382,0.52360012,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074200605,0.533131,104920.0,104910.0,0.15592]
["bitfinex","BTCUSD",1749074200820,0.533131,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074201459,0.526131,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074201883,0.536131,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074202109,0.536131,104920.0,104910.0,0.15592]
["bitfinex","BTCUSD",1749074202333,0.531131,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074202582,0.534131,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074203135,0.51960012,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074203401,0.52360012,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074203654,0.533131,104920.0,104910.0,0.15592]
["bitfinex","BTCUSD",1749074203859,0.533131,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074204103,0.533131,104920.0,104910.0,0.24624]
["bitfinex","BTCUSD",1749074204322,0.52060012,104920.0,104910.0,0.24624]
["bitfinex","BTCUSD",1749074204550,0.52560012,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074204778,0.52160012,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074204986,0.52660012,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074205485,0.52160012,104920.0,104900.0,0.0178]
["bitfinex","BTCUSD",1749074205757,0.21925647,104900.0,104880.0,0.05217551]
["bitfinex","BTCUSD",1749074205983,0.21925647,104900.0,104870.0,0.12811647]
["bitfinex","BTCUSD",1749074205984,0.02859993,104890.0,104870.0,0.12811647]
["bitfinex","BTCUSD",1749074206203,0.01906822,104880.0,104860.0,0.0187]
["bitfinex","BTCUSD",1749074206429,0.04513397,104880.0,104860.0,0.0187]
["bitfinex","BTCUSD",1749074206650,0.0356,104880.0,104850.0,0.39374096]
["bitfinex","BTCUSD",1749074206869,0.0356,104880.0,104850.0,0.48959526]
["bitfinex","BTCUSD",1749074207331,0.0356,104880.0,104860.0,0.15592]
["bitfinex","BTCUSD",1749074207545,0.0218,104880.0,104860.0,0.15592]
["bitfinex","BTCUSD",1749074207779,0.0178,104870.0,104860.0,0.15592]
["bitfinex","BTCUSD",1749074207993,0.03564793,104880.0,104860.0,0.15592]
["bitfinex","BTCUSD",1749074208220,0.03764793,104880.0,104860.0,0.15592]
["bitfinex","BTCUSD",1749074208445,0.03764793,104880.0,104830.0,0.10941647]
["bitfinex","BTCUSD",1749074208446,0.0095357,104860.0,104830.0,0.10941647]
["bitfinex","BTCUSD",1749074208676,0.0362,104860.0,104840.0,0.2517743]
["bitfinex","BTCUSD",1749074208896,0.0362,104860.0,104840.0,0.1142543]
["bitfinex","BTCUSD",1749074209098,0.04573579,104860.0,104840.0,0.02724292]
["bitfinex","BTCUSD",1749074209363,0.0362,104860.0,104850.0,0.15592]
["bitfinex","BTCUSD",1749074209628,0.0362,104860.0,104840.0,0.02078427]
["bitfinex","BTCUSD",1749074210097,0.0362,104860.0,104840.0,0.0184]
["bitfinex","BTCUSD",1749074210325,0.0372,104860.0,104840.0,0.0184]
["bitfinex","BTCUSD",1749074210765,0.0282,104860.0,104840.0,0.0184]
["bitfinex","BTCUSD",1749074211211,0.05903491,104860.0,104850.0,0.15592]
["bitfinex","BTCUSD",1749074211423,0.0272,104860.0,104830.0,0.39444096]
["bitfinex","BTCUSD",1749074211668,0.0282,104860.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074212172,0.0272,104860.0,104830.0,0.50779526]
["bitfinex","BTCUSD",1749074212406,0.0292,104860.0,104830.0,0.50779526]
["bitfinex","BTCUSD",1749074212648,0.0312,104860.0,104830.0,0.50779526]
["bitfinex","BTCUSD",1749074213317,0.3692,104860.0,104830.0,0.50779526]
["bitfinex","BTCUSD",1749074213569,0.3692,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074213783,0.3672,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074214037,0.3692,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074214273,0.3692,104860.0,104850.0,0.24628]
["bitfinex","BTCUSD",1749074214513,0.0292,104860.0,104850.0,0.24628]
["bitfinex","BTCUSD",1749074214756,0.0292,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074215196,0.06727969,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074215410,0.06427969,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074215620,0.06927969,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074217364,0.06627969,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074217595,0.06827969,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074217816,0.02827969,104860.0,104840.0,0.15592]
["bitfinex","BTCUSD",1749074218058,0.02827969,104860.0,104840.0,0.17352]
["bitfinex","BTCUSD",1749074218290,0.04697969,104860.0,104840.0,0.0152]
["bitfinex","BTCUSD",1749074218728,0.04697969,104860.0,104840.0,0.0327]
["bitfinex","BTCUSD",1749074219793,0.04697969,104860.0,104850.0,0.15596]
["bitfinex","BTCUSD",1749074220699,0.06407969,104860.0,104850.0,0.15596]
["bitfinex","BTCUSD",1749074220912,0.06207969,104860.0,104850.0,0.15596]
["bitfinex","BTCUSD",1749074221126,0.06507969,104860.0,104850.0,0.15596]
["bitfinex","BTCUSD",1749074222084,0.06307969,104860.0,104850.0,0.15596]
["bitfinex","BTCUSD",1749074222313,0.06707969,104860.0,104850.0,0.15596]
["bitfinex","BTCUSD",1749074223486,0.04837969,104860.0,104850.0,0.15596]
["bitfinex","BTCUSD",1749074224198,0.04837969,104860.0,104850.0,0.40228]
["bitfinex","BTCUSD",1749074224899,0.007,104860.0,104850.0,0.40228]
["bitfinex","BTCUSD",1749074225158,0.04611124,104860.0,104850.0,0.40228]
["bitfinex","BTCUSD",1749074225366,0.007,104860.0,104850.0,0.40228]
["bitfinex","BTCUSD",1749074227865,0.04597853,104860.0,104850.0,0.40228]
["bitfinex","BTCUSD",1749074229405,0.04597853,104860.0,104850.0,0.40224]
["bitfinex","BTCUSD",1749074231940,0.00597853,104860.0,104850.0,0.40224]
["bitfinex","BTCUSD",1749074232385,0.04956967,104870.0,104850.0,0.40224]
["bitfinex","BTCUSD",1749074232605,0.03822799,104860.0,104850.0,0.40224]
["bitfinex","BTCUSD",1749074232843,0.13588909,104870.0,104850.0,0.40224]
["bitfinex","BTCUSD",1749074233696,0.13888909,104870.0,104850.0,0.40224]
["bitfinex","BTCUSD",1749074235068,0.13888909,104870.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074235288,0.14088909,104870.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074236403,0.34,104860.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074236859,0.37820091,104860.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074237493,0.37920091,104860.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074237941,0.37920091,104860.0,104850.0,0.40224]
["bitfinex","BTCUSD",1749074238385,0.38120091,104860.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074239088,0.34120091,104860.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074244928,0.35840091,104860.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074245151,0.34120091,104860.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074246027,0.04120091,104860.0,104850.0,0.40324]
["bitfinex","BTCUSD",1749074246495,0.04120091,104860.0,104850.0,0.24732]
["bitfinex","BTCUSD",1749074246712,0.04120091,104860.0,104850.0,0.4032]
["bitfinex","BTCUSD",1749074252732,0.38120091,104860.0,104850.0,0.4032]
["bitfinex","BTCUSD",1749074253154,0.34120091,104860.0,104850.0,0.4032]
["bitfinex","BTCUSD",1749074254525,0.00120091,104860.0,104850.0,0.4032]
["bitfinex","BTCUSD",1749074254956,0.04082422,104860.0,104850.0,0.4032]
["bitfinex","BTCUSD",1749074256120,0.38082422,104860.0,104850.0,0.4032]
["bitfinex","BTCUSD",1749074258690,0.04082422,104860.0,104850.0,0.4196]
["bitfinex","BTCUSD",1749074259214,0.04082422,104860.0,104850.0,0.4032]
["bitfinex","BTCUSD",1749074260066,0.00082422,104860.0,104850.0,0.4032]
["bitfinex","BTCUSD",1749074260287,0.47578918,104870.0,104850.0,0.4032]
["bitfinex","BTCUSD",1749074260489,0.48532415,104870.0,104860.0,0.04056]
["bitfinex","BTCUSD",1749074261086,0.48532415,104870.0,104850.0,0.3793]
["bitfinex","BTCUSD",1749074261304,0.48532415,104870.0,104850.0,0.3783]
["bitfinex","BTCUSD",1749074261520,0.48532415,104870.0,104850.0,0.17258]
["bitfinex","BTCUSD",1749074261940,0.48732415,104870.0,104850.0,0.17358]
["bitfinex","BTCUSD",1749074262180,0.49032415,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1749074262419,0.48732415,104870.0,104850.0,0.17358]
["bitfinex","BTCUSD",1749074262645,0.48932415,104870.0,104850.0,0.17458]
["bitfinex","BTCUSD",1749074263087,0.48732415,104870.0,104850.0,0.17358]
["bitfinex","BTCUSD",1749074263304,0.49032415,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1749074263519,0.49032415,104870.0,104850.0,0.17358]
["bitfinex","BTCUSD",1749074263937,0.48832415,104870.0,104850.0,0.17258]
["bitfinex","BTCUSD",1749074264173,0.48832415,104870.0,104860.0,0.24628]
["bitfinex","BTCUSD",1749074264374,0.49032415,104870.0,104850.0,0.17258]
["bitfinex","BTCUSD",1749074264596,0.47778918,104870.0,104850.0,0.17258]
["bitfinex","BTCUSD",1749074264840,0.47778918,104870.0,104830.0,0.06760508]
["bitfinex","BTCUSD",1749074264841,0.66005802,104860.0,104830.0,0.06760508]
["bitfinex","BTCUSD",1749074265051,0.66005802,104860.0,104840.0,0.15584]
["bitfinex","BTCUSD",1749074265052,0.0178,104850.0,104840.0,0.15584]
["bitfinex","BTCUSD",1749074265259,0.00953661,104850.0,104840.0,0.16471203]
["bitfinex","BTCUSD",1749074265673,0.00953661,104850.0,104830.0,0.0341]
["bitfinex","BTCUSD",1749074265847,0.69693421,104860.0,104830.0,0.0371]
["bitfinex","BTCUSD",1749074266062,0.50819938,104860.0,104830.0,0.0391]
["bitfinex","BTCUSD",1749074266277,0.69893072,104860.0,104830.0,0.0391]
["bitfinex","BTCUSD",1749074266482,0.69793072,104860.0,104830.0,0.0371]
["bitfinex","BTCUSD",1749074266695,0.00953661,104850.0,104840.0,0.15584]
["bitfinex","BTCUSD",1749074266902,0.0190734,104850.0,104830.0,0.0371]
["bitfinex","BTCUSD",1749074267123,0.14712689,104860.0,104830.0,0.0341]
["bitfinex","BTCUSD",1749074267403,0.16619984,104860.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074267637,0.16619984,104860.0,104830.0,0.0341]
["bitfinex","BTCUSD",1749074267868,0.01053661,104850.0,104830.0,0.0351]
["bitfinex","BTCUSD",1749074268079,0.01153661,104850.0,104840.0,0.15584]
["bitfinex","BTCUSD",1749074268291,0.00953661,104850.0,104840.0,0.15584]
["bitfinex","BTCUSD",1749074268504,0.00953661,104850.0,104840.0,0.15684]
["bitfinex","BTCUSD",1749074268723,0.02693661,104850.0,104840.0,0.15684]
["bitfinex","BTCUSD",1749074269142,0.02793661,104850.0,104840.0,0.15684]
["bitfinex","BTCUSD",1749074269567,0.02893661,104850.0,104840.0,0.15784]
["bitfinex","BTCUSD",1749074271877,0.01153661,104850.0,104840.0,0.15784]
["bitfinex","BTCUSD",1749074272088,0.002,104850.0,104840.0,0.0198]
["bitfinex","BTCUSD",1749074272312,0.002,104850.0,104840.0,0.17564]
["bitfinex","BTCUSD",1749074274239,0.14056323,104860.0,104840.0,0.42188]
["bitfinex","BTCUSD",1749074274995,0.33129414,104860.0,104840.0,0.42188]
["bitfinex","BTCUSD",1749074275121,0.33129414,104860.0,104840.0,0.42088]
["bitfinex","BTCUSD",1749074275356,0.33229414,104860.0,104840.0,0.42088]
["bitfinex","BTCUSD",1749074275567,0.14156323,104860.0,104840.0,0.42088]
["bitfinex","BTCUSD",1749074275786,0.33229398,104860.0,104840.0,0.42088]
["bitfinex","BTCUSD",1749074276615,0.67229398,104860.0,104840.0,0.42188]
["bitfinex","BTCUSD",1749074276826,0.67229398,104860.0,104850.0,0.04052]
["bitfinex","BTCUSD",1749074277258,0.67229398,104860.0,104840.0,0.19264]
["bitfinex","BTCUSD",1749074277478,0.67129398,104860.0,104840.0,0.19164]
["bitfinex","BTCUSD",1749074277893,0.67329398,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1749074278106,0.67429398,104860.0,104840.0,0.19064]
["bitfinex","BTCUSD",1749074278310,0.67229398,104860.0,104840.0,0.19064]
["bitfinex","BTCUSD",1749074278507,0.67129398,104860.0,104840.0,0.19064]
["bitfinex","BTCUSD",1749074278731,0.67129398,104860.0,104840.0,0.19164]
["bitfinex","BTCUSD",1749074279600,0.00953661,104850.0,104840.0,0.19164]
["bitfinex","BTCUSD",1749074279845,0.00953661,104850.0,104840.0,0.19264]
["bitfinex","BTCUSD",1749074280089,0.02861593,104830.0,104820.0,0.0163]
["bitfinex","BTCUSD",1749074280304,0.02861593,104830.0,104810.0,0.02]
["bitfinex","BTCUSD",1749074280547,0.33294546,104840.0,104810.0,0.02]
["bitfinex","BTCUSD",1749074280779,0.34149759,104840.0,104810.0,0.02]
["bitfinex","BTCUSD",1749074281005,0.00753843,104830.0,104810.0,0.02]
["bitfinex","BTCUSD",1749074281469,0.00953852,104830.0,104810.0,0.0214806]
["bitfinex","BTCUSD",1749074281698,0.00953843,104830.0,104820.0,0.1558]
["bitfinex","BTCUSD",1749074282868,0.33711288,104840.0,104820.0,0.1558]
["bitfinex","BTCUSD",1749074283092,0.13680729,104840.0,104820.0,0.1729]
["bitfinex","BTCUSD",1749074283320,0.01153843,104830.0,104820.0,0.1729]
["bitfinex","BTCUSD",1749074283535,0.01353843,104830.0,104820.0,0.1739]
["bitfinex","BTCUSD",1749074283762,0.004,104830.0,104820.0,0.1739]
["bitfinex","BTCUSD",1749074283992,0.43046877,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1749074284216,0.44359199,104840.0,104830.0,0.0346]
["bitfinex","BTCUSD",1749074284437,0.45112978,104840.0,104830.0,0.0346]
["bitfinex","BTCUSD",1749074284661,0.44812978,104840.0,104830.0,0.0346]
["bitfinex","BTCUSD",1749074284918,0.44812978,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1749074285363,0.44628978,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1749074286061,0.05584679,104850.0,104830.0,0.0336]
["bitfinex","BTCUSD",1749074286287,0.14353779,104850.0,104840.0,0.1735]
["bitfinex","BTCUSD",1749074286750,0.15307476,104850.0,104830.0,0.0175]
["bitfinex","BTCUSD",1749074286993,0.15307476,104850.0,104830.0,0.0165]
["bitfinex","BTCUSD",1749074287220,0.16207476,104850.0,104830.0,0.0165]
["bitfinex","BTCUSD",1749074287446,0.34,104840.0,104830.0,0.0165]
["bitfinex","BTCUSD",1749074287891,0.34,104840.0,104830.0,0.1723]
["bitfinex","BTCUSD",1749074288572,0.1525377,104850.0,104830.0,0.1723]
["bitfinex","BTCUSD",1749074288767,0.14300091,104850.0,104830.0,0.1723]
["bitfinex","BTCUSD",1749074288978,0.15253761,104850.0,104830.0,0.1723]
["bitfinex","BTCUSD",1749074289199,0.02861,104850.0,104830.0,0.1558]
["bitfinex","BTCUSD",1749074289414,0.06310774,104860.0,104840.0,0.0183]
["bitfinex","BTCUSD",1749074289678,0.06310774,104860.0,104850.0,0.19632]
["bitfinex","BTCUSD",1749074289679,0.18756604,104860.0,104850.0,0.19632]
["bitfinex","BTCUSD",1749074289908,0.1971022,104860.0,104850.0,0.04052]
["bitfinex","BTCUSD",1749074290105,0.1971022,104860.0,104840.0,0.036]
["bitfinex","BTCUSD",1749074290318,0.005,104850.0,104840.0,0.036]
["bitfinex","BTCUSD",1749074290533,0.345,104850.0,104840.0,0.037]
["bitfinex","BTCUSD",1749074290761,0.34,104850.0,104840.0,0.037]
["bitfinex","BTCUSD",1749074291029,0.34,104850.0,104840.0,0.0364806]
["bitfinex","BTCUSD",1749074291479,0.34,104850.0,104840.0,0.1922806]
["bitfinex","BTCUSD",1749074292116,0.22663845,104860.0,104840.0,0.1922806]
["bitfinex","BTCUSD",1749074292326,0.54663845,104860.0,104840.0,0.1922806]
["bitfinex","BTCUSD",1749074292571,0.006,104850.0,104840.0,0.1932806]
["bitfinex","BTCUSD",1749074292808,0.011,104850.0,104840.0,0.1932806]
["bitfinex","BTCUSD",1749074293053,0.005,104850.0,104840.0,0.1932806]
["bitfinex","BTCUSD",1749074294063,0.011,104850.0,104840.0,0.1932806]
["bitfinex","BTCUSD",1749074294281,0.011,104850.0,104840.0,0.4395606]
["bitfinex","BTCUSD",1749074294958,0.02053661,104850.0,104840.0,0.4395606]
["bitfinex","BTCUSD",1749074295643,0.36053661,104850.0,104840.0,0.4395606]
["bitfinex","BTCUSD",1749074295863,0.37007331,104850.0,104840.0,0.2462]
["bitfinex","BTCUSD",1749074296088,0.37007331,104850.0,104820.0,0.01454085]
["bitfinex","BTCUSD",1749074296310,0.37007331,104850.0,104820.0,0.11039515]
["bitfinex","BTCUSD",1749074296994,0.35553661,104850.0,104820.0,0.11039515]
["bitfinex","BTCUSD",1749074297216,0.35753661,104850.0,104820.0,0.11139515]
["bitfinex","BTCUSD",1749074297436,0.36107331,104850.0,104830.0,0.15576]
["bitfinex","BTCUSD",1749074298568,0.35907331,104850.0,104830.0,0.15576]
["bitfinex","BTCUSD",1749074298785,0.36607331,104850.0,104830.0,0.15576]
["bitfinex","BTCUSD",1749074299046,0.36607331,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074299267,0.36307331,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074299701,0.36807331,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074300128,0.35853661,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074300377,0.3680734,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074302623,0.3280734,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074303702,0.33761001,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074304152,0.34714689,104850.0,104840.0,0.2462]
["bitfinex","BTCUSD",1749074304374,0.34714689,104850.0,104840.0,0.20576]
["bitfinex","BTCUSD",1749074304599,0.32807322,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074305040,0.32307322,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074305254,0.31907322,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074305562,0.32507322,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074305672,0.33007322,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074305901,0.31907322,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074306131,0.32807322,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074306548,0.34537322,104850.0,104830.0,0.19046]
["bitfinex","BTCUSD",1749074306765,0.36347322,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074306929,0.36347322,104850.0,104840.0,0.15572]
["bitfinex","BTCUSD",1749074307133,0.36347322,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074307758,0.35847322,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074308171,0.36047322,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074308396,0.36047322,104850.0,104840.0,0.15572]
["bitfinex","BTCUSD",1749074308650,0.35947322,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074308853,0.36447322,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074309089,0.36847322,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074309299,0.35847322,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074309860,0.37000992,104850.0,104840.0,0.15572]
["bitfinex","BTCUSD",1749074310043,0.33000992,104850.0,104840.0,0.15572]
["bitfinex","BTCUSD",1749074310260,0.06447331,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074310876,0.05847331,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074311324,0.06347331,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074311550,0.05947331,104850.0,104840.0,0.15572]
["bitfinex","BTCUSD",1749074311792,0.06447331,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074311992,0.05947331,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074312193,0.05393661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074312559,0.04893661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074312760,0.05993661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074312963,0.05593661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074313306,0.05993661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074313508,0.05993661,104850.0,104840.0,0.15572]
["bitfinex","BTCUSD",1749074313727,0.05993661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074313932,0.05393661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074314171,0.05393661,104850.0,104840.0,0.2462]
["bitfinex","BTCUSD",1749074314368,0.05893661,104850.0,104840.0,0.2462]
["bitfinex","BTCUSD",1749074314570,0.05893661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074314967,0.05393661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074315191,0.04493661,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074315400,0.0464,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074315642,0.0414,104850.0,104840.0,0.15572]
["bitfinex","BTCUSD",1749074315832,0.0354,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074316047,0.0394,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074317144,0.0444,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074317351,0.0044,104850.0,104830.0,0.0347]
["bitfinex","BTCUSD",1749074317825,0.0044,104850.0,104840.0,0.15568]
["bitfinex","BTCUSD",1749074318935,0.005,104850.0,104840.0,0.15568]
["bitfinex","BTCUSD",1749074319413,0.005,104850.0,104840.0,0.17308]
["bitfinex","BTCUSD",1749074320134,0.011,104850.0,104840.0,0.17308]
["bitfinex","BTCUSD",1749074322377,0.011,104850.0,104840.0,0.19108]
["bitfinex","BTCUSD",1749074324258,0.011,104850.0,104840.0,0.43728]
["bitfinex","BTCUSD",1749074324476,0.53865637,104870.0,104840.0,0.43758]
["bitfinex","BTCUSD",1749074324725,0.62497515,104870.0,104850.0,0.0177]
["bitfinex","BTCUSD",1749074324938,0.63451049,104870.0,104860.0,0.15568]
["bitfinex","BTCUSD",1749074325124,0.60590474,104870.0,104850.0,0.0177]
["bitfinex","BTCUSD",1749074325962,0.62291947,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1749074326162,0.61338431,104870.0,104850.0,0.0177]
["bitfinex","BTCUSD",1749074326362,0.61738431,104870.0,104850.0,0.0177]
["bitfinex","BTCUSD",1749074326586,0.61738431,104870.0,104860.0,0.15568]
["bitfinex","BTCUSD",1749074326793,0.62291947,104870.0,104850.0,0.0177]
["bitfinex","BTCUSD",1749074326998,0.63245481,104870.0,104850.0,0.0177]
["bitfinex","BTCUSD",1749074327173,0.63245481,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1749074327381,0.62291947,104870.0,104850.0,0.0177]
["bitfinex","BTCUSD",1749074327592,0.3835192,104870.0,104850.0,0.0365]
["bitfinex","BTCUSD",1749074327754,0.3835192,104870.0,104860.0,0.017]
["bitfinex","BTCUSD",1749074327973,0.0179172,104870.0,104860.0,0.0348]
["bitfinex","BTCUSD",1749074328330,0.0179172,104870.0,104860.0,0.19044]
["bitfinex","BTCUSD",1749074328803,0.0139172,104870.0,104860.0,0.19044]
["bitfinex","BTCUSD",1749074329217,0.0129172,104870.0,104860.0,0.19044]
["bitfinex","BTCUSD",1749074329436,0.0189172,104870.0,104860.0,0.19144]
["bitfinex","BTCUSD",1749074331414,0.3475162,104880.0,104860.0,0.19144]
["bitfinex","BTCUSD",1749074331647,0.07953287,104900.0,104880.0,0.035]
["bitfinex","BTCUSD",1749074331866,0.07953287,104900.0,104890.0,0.15564]
["bitfinex","BTCUSD",1749074331867,0.12955492,104900.0,104890.0,0.15564]
["bitfinex","BTCUSD",1749074332075,0.03370062,104900.0,104890.0,0.15564]
["bitfinex","BTCUSD",1749074332528,0.37370062,104900.0,104890.0,0.15564]
["bitfinex","BTCUSD",1749074332954,0.38323278,104900.0,104890.0,0.15564]
["bitfinex","BTCUSD",1749074333191,0.42100854,104900.0,104890.0,0.15564]
["bitfinex","BTCUSD",1749074333405,0.42900854,104900.0,104890.0,0.15664]
["bitfinex","BTCUSD",1749074333835,0.41947638,104900.0,104890.0,0.15664]
["bitfinex","BTCUSD",1749074334668,0.42447638,104900.0,104890.0,0.15764]
["bitfinex","BTCUSD",1749074335292,0.42600845,104900.0,104890.0,0.15664]
["bitfinex","BTCUSD",1749074335496,0.42147638,104900.0,104890.0,0.17624]
["bitfinex","BTCUSD",1749074335706,0.43100854,104900.0,104890.0,0.17624]
["bitfinex","BTCUSD",1749074335920,0.39730783,104900.0,104890.0,0.17624]
["bitfinex","BTCUSD",1749074336334,0.39230783,104900.0,104890.0,0.17524]
["bitfinex","BTCUSD",1749074336539,0.39230783,104900.0,104890.0,0.15664]
["bitfinex","BTCUSD",1749074336739,0.39630783,104900.0,104890.0,0.15764]
["bitfinex","BTCUSD",1749074337392,0.38677576,104900.0,104890.0,0.15764]
["bitfinex","BTCUSD",1749074337764,0.39630783,104900.0,104890.0,0.15764]
["bitfinex","BTCUSD",1749074338179,0.38677576,104900.0,104890.0,0.15764]
["bitfinex","BTCUSD",1749074338399,0.39630783,104900.0,104890.0,0.15764]
["bitfinex","BTCUSD",1749074338972,0.38677576,104900.0,104890.0,0.15764]
["bitfinex","BTCUSD",1749074340476,0.39630801,104900.0,104890.0,0.15764]
["bitfinex","BTCUSD",1749074342216,0.40584044,104900.0,104890.0,0.15764]
["bitfinex","BTCUSD",1749074342671,0.40584044,104900.0,104890.0,0.36332]
["bitfinex","BTCUSD",1749074343598,0.44164044,104900.0,104890.0,0.36332]
["bitfinex","BTCUSD",1749074344136,0.40584044,104900.0,104890.0,0.36332]
["bitfinex","BTCUSD",1749074345816,0.41537296,104900.0,104890.0,0.36332]
["bitfinex","BTCUSD",1749074346669,0.65136405,104900.0,104890.0,0.20568]
["bitfinex","BTCUSD",1749074346907,0.65136405,104900.0,104860.0,0.03509158]
["bitfinex","BTCUSD",1749074346908,0.00953497,104870.0,104860.0,0.03509158]
["bitfinex","BTCUSD",1749074347144,0.01906994,104870.0,104860.0,0.28117158]
["bitfinex","BTCUSD",1749074347407,0.19073049,104860.0,104840.0,0.0179]
["bitfinex","BTCUSD",1749074347658,0.0286111,104850.0,104830.0,0.335]
["bitfinex","BTCUSD",1749074347902,0.22603049,104860.0,104840.0,0.15603957]
["bitfinex","BTCUSD",1749074347903,0.40390893,104860.0,104840.0,0.15603957]
["bitfinex","BTCUSD",1749074348143,0.39437176,104860.0,104840.0,0.15603957]
["bitfinex","BTCUSD",1749074348378,0.3848357,104860.0,104840.0,0.15603957]
["bitfinex","BTCUSD",1749074349034,0.0438357,104860.0,104840.0,0.15603957]
["bitfinex","BTCUSD",1749074349258,0.0343,104860.0,104840.0,0.17293957]
["bitfinex","BTCUSD",1749074349902,0.0343,104860.0,104840.0,0.17393957]
["bitfinex","BTCUSD",1749074350127,0.3743,104860.0,104840.0,0.17393957]
["bitfinex","BTCUSD",1749074350372,0.3743,104860.0,104840.0,0.19203957]
["bitfinex","BTCUSD",1749074350593,0.3743,104860.0,104840.0,0.03647957]
["bitfinex","BTCUSD",1749074350813,0.3743,104860.0,104850.0,0.15556]
["bitfinex","BTCUSD",1749074351035,0.3743,104860.0,104840.0,0.00147957]
["bitfinex","BTCUSD",1749074351036,0.39337149,104860.0,104840.0,0.00147957]
["bitfinex","BTCUSD",1749074351255,0.3838357,104860.0,104840.0,0.00147957]
["bitfinex","BTCUSD",1749074351742,0.3743,104860.0,104840.0,0.00147957]
["bitfinex","BTCUSD",1749074352353,0.3733,104860.0,104850.0,0.15556]
["bitfinex","BTCUSD",1749074352563,0.3733,104860.0,104840.0,0.00147957]
["bitfinex","BTCUSD",1749074352785,0.0182,104850.0,104830.0,0.035]
["bitfinex","BTCUSD",1749074353034,0.0352,104850.0,104830.0,0.035]
["bitfinex","BTCUSD",1749074353745,0.0342,104850.0,104830.0,0.035]
["bitfinex","BTCUSD",1749074353968,0.0342,104850.0,104840.0,0.15556]
["bitfinex","BTCUSD",1749074354183,0.0342,104850.0,104840.0,0.24612]
["bitfinex","BTCUSD",1749074354405,0.0342,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749074354637,0.0342,104850.0,104830.0,0.004]
["bitfinex","BTCUSD",1749074354638,0.140591,104850.0,104830.0,0.004]
["bitfinex","BTCUSD",1749074355082,0.1300543,104850.0,104820.0,0.3351]
["bitfinex","BTCUSD",1749074355317,0.14059091,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749074355526,0.1320543,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749074355744,0.1320543,104850.0,104830.0,0.001]
["bitfinex","BTCUSD",1749074355971,0.1320543,104850.0,104840.0,0.15556]
["bitfinex","BTCUSD",1749074356205,0.1310543,104850.0,104820.0,0.3351]
["bitfinex","BTCUSD",1749074356416,0.1330543,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074356690,0.1330543,104850.0,104820.0,0.3351]
["bitfinex","BTCUSD",1749074356897,0.1330543,104850.0,104830.0,0.001]
["bitfinex","BTCUSD",1749074357320,0.1330543,104850.0,104830.0,0.002]
["bitfinex","BTCUSD",1749074358035,0.4730543,104850.0,104840.0,0.15556]
["bitfinex","BTCUSD",1749074358265,0.4700543,104850.0,104840.0,0.15556]
["bitfinex","BTCUSD",1749074358488,0.4710543,104850.0,104840.0,0.15556]
["bitfinex","BTCUSD",1749074358716,0.4700543,104850.0,104840.0,0.15556]
["bitfinex","BTCUSD",1749074359168,0.47292797,104850.0,104830.0,0.002]
["bitfinex","BTCUSD",1749074359395,0.017,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1749074359603,0.4158543,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074359813,0.0168,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749074361161,0.0178,104840.0,104830.0,0.15656]
["bitfinex","BTCUSD",1749074361609,0.0178,104840.0,104830.0,0.15556]
["bitfinex","BTCUSD",1749074361822,0.0188,104840.0,104830.0,0.15656]
["bitfinex","BTCUSD",1749074362217,0.002,104840.0,104830.0,0.15656]
["bitfinex","BTCUSD",1749074363850,0.342,104840.0,104830.0,0.15656]
["bitfinex","BTCUSD",1749074364079,0.342,104840.0,104830.0,0.41998]
["bitfinex","BTCUSD",1749074364809,0.0403969,104840.0,104830.0,0.41998]
["bitfinex","BTCUSD",1749074366569,0.0203969,104840.0,104830.0,0.41998]
["bitfinex","BTCUSD",1749074367025,0.1072543,104850.0,104830.0,0.41998]
["bitfinex","BTCUSD",1749074368167,0.1072543,104850.0,104830.0,0.41898]
["bitfinex","BTCUSD",1749074368408,0.1082543,104850.0,104830.0,0.41998]
["bitfinex","BTCUSD",1749074368856,0.14785062,104850.0,104830.0,0.41998]
["bitfinex","BTCUSD",1749074369298,0.14785062,104850.0,104830.0,0.42098]
["bitfinex","BTCUSD",1749074369556,0.34,104840.0,104830.0,0.42098]
["bitfinex","BTCUSD",1749074370417,0.34,104840.0,104830.0,0.41998]
["bitfinex","BTCUSD",1749074370648,0.34,104840.0,104830.0,0.42198]
["bitfinex","BTCUSD",1749074371158,0.34,104840.0,104830.0,0.42098]
["bitfinex","BTCUSD",1749074371440,0.341,104840.0,104830.0,0.42198]
["bitfinex","BTCUSD",1749074373604,0.301,104840.0,104830.0,0.42198]
["bitfinex","BTCUSD",1749074373820,0.001,104840.0,104830.0,0.42198]
["bitfinex","BTCUSD",1749074380909,0.12692411,104850.0,104830.0,0.42198]
["bitfinex","BTCUSD",1749074381822,0.11738732,104850.0,104830.0,0.42198]
["bitfinex","BTCUSD",1749074382102,0.11738732,104850.0,104830.0,0.41898]
["bitfinex","BTCUSD",1749074382323,0.11838732,104850.0,104830.0,0.42098]
["bitfinex","BTCUSD",1749074383112,0.45838732,104850.0,104840.0,0.04036]
["bitfinex","BTCUSD",1749074383593,0.44068732,104850.0,104840.0,0.04036]
["bitfinex","BTCUSD",1749074384085,0.43968732,104850.0,104840.0,0.04036]
["bitfinex","BTCUSD",1749074384304,0.45022411,104850.0,104840.0,0.04036]
["bitfinex","BTCUSD",1749074384716,0.45122411,104850.0,104840.0,0.04036]
["bitfinex","BTCUSD",1749074387346,0.45122411,104850.0,104840.0,0.19592]
["bitfinex","BTCUSD",1749074387780,0.41122411,104850.0,104840.0,0.40168]
["bitfinex","BTCUSD",1749074387994,0.50707841,104850.0,104840.0,0.40168]
["bitfinex","BTCUSD",1749074388557,0.51661538,104850.0,104840.0,0.40168]
["bitfinex","BTCUSD",1749074388607,0.50707841,104850.0,104840.0,0.40168]
["bitfinex","BTCUSD",1749074389202,0.51661538,104850.0,104840.0,0.40168]
["bitfinex","BTCUSD",1749074389769,0.52615263,104850.0,104840.0,0.40168]
["bitfinex","BTCUSD",1749074390324,0.51559833,104850.0,104840.0,0.40168]
["bitfinex","BTCUSD",1749074392837,0.51559824,104850.0,104840.0,0.40168]
["bitfinex","BTCUSD",1749074394951,0.47559824,104850.0,104840.0,0.40168]
["bitfinex","BTCUSD",1749074395154,0.47559824,104850.0,104840.0,0.41978]
["bitfinex","BTCUSD",1749074396454,0.48513549,104850.0,104840.0,0.41978]
["bitfinex","BTCUSD",1749074398690,0.52318803,104850.0,104840.0,0.41978]
["bitfinex","BTCUSD",1749074398891,0.50411362,104850.0,104840.0,0.41978]
["bitfinex","BTCUSD",1749074399101,0.51365078,104850.0,104840.0,0.41978]
["bitfinex","BTCUSD",1749074399507,0.52318803,104850.0,104840.0,0.41978]
["bitfinex","BTCUSD",1749074399914,0.51365078,104850.0,104840.0,0.41978]
["bitfinex","BTCUSD",1749074400351,0.38958933,104850.0,104840.0,0.43718]
["bitfinex","BTCUSD",1749074400570,0.3991263,104850.0,104840.0,0.43718]
["bitfinex","BTCUSD",1749074400792,0.38958933,104850.0,104840.0,0.43718]
["bitfinex","BTCUSD",1749074400997,0.4277333,104850.0,104840.0,0.43718]
["bitfinex","BTCUSD",1749074401220,0.4277334,104850.0,104840.0,0.43718]
["bitfinex","BTCUSD",1749074401438,0.41819633,104850.0,104840.0,0.43718]
["bitfinex","BTCUSD",1749074401865,0.3877333,104850.0,104840.0,0.43718]
["bitfinex","BTCUSD",1749074402090,0.39727046,104850.0,104840.0,0.43718]
["bitfinex","BTCUSD",1749074402308,0.5880196,104850.0,104840.0,0.43714]
["bitfinex","BTCUSD",1749074402521,0.5880196,104850.0,104840.0,0.41974]
["bitfinex","BTCUSD",1749074402737,0.01907513,104840.0,104830.0,0.0178]
["bitfinex","BTCUSD",1749074402951,0.00953752,104840.0,104830.0,0.0178]
["bitfinex","BTCUSD",1749074403174,0.2003044,104840.0,104830.0,0.0178]
["bitfinex","BTCUSD",1749074403423,0.00953934,104820.0,104800.0,0.34803854]
["bitfinex","BTCUSD",1749074403671,0.21940606,104830.0,104800.0,0.42935199]
["bitfinex","BTCUSD",1749074403672,0.0286162,104830.0,104800.0,0.42935199]
["bitfinex","BTCUSD",1749074403925,0.01707713,104830.0,104810.0,0.15552]
["bitfinex","BTCUSD",1749074404150,0.00753852,104830.0,104820.0,0.24608]
["bitfinex","BTCUSD",1749074404382,0.00953843,104830.0,104820.0,0.24608]
["bitfinex","BTCUSD",1749074404832,0.01907713,104830.0,104820.0,0.24622409]
["bitfinex","BTCUSD",1749074405246,0.01907704,104830.0,104820.0,0.24622409]
["bitfinex","BTCUSD",1749074405671,0.03815472,104830.0,104820.0,0.20590409]
["bitfinex","BTCUSD",1749074405869,0.21942294,104820.0,104810.0,0.0207]
["bitfinex","BTCUSD",1749074406095,0.02861957,104820.0,104810.0,0.17635745]
["bitfinex","BTCUSD",1749074406300,0.02861957,104820.0,104810.0,0.19085745]
["bitfinex","BTCUSD",1749074406301,0.02561884,104820.0,104810.0,0.19085745]
["bitfinex","BTCUSD",1749074406500,0.22596219,104820.0,104810.0,0.01783745]
["bitfinex","BTCUSD",1749074406703,0.02561884,104820.0,104810.0,0.15565745]
["bitfinex","BTCUSD",1749074406901,0.02561884,104820.0,104810.0,0.00013745]
["bitfinex","BTCUSD",1749074407108,0.01908077,104810.0,104800.0,0.0352]
["bitfinex","BTCUSD",1749074407329,0.01908077,104810.0,104780.0,0.004]
["bitfinex","BTCUSD",1749074407330,0.21946472,104800.0,104780.0,0.004]
["bitfinex","BTCUSD",1749074407715,0.20038167,104800.0,104780.0,0.00409172]
["bitfinex","BTCUSD",1749074407939,0.04554143,104800.0,104790.0,0.15552]
["bitfinex","BTCUSD",1749074408171,0.04554116,104800.0,104790.0,0.15552]
["bitfinex","BTCUSD",1749074408881,0.02734116,104800.0,104790.0,0.15552]
["bitfinex","BTCUSD",1749074409109,0.34,104810.0,104790.0,0.18224478]
["bitfinex","BTCUSD",1749074409337,0.001,104810.0,104790.0,0.58048436]
["bitfinex","BTCUSD",1749074409572,0.001,104810.0,104800.0,0.00238528]
["bitfinex","BTCUSD",1749074410017,0.39685472,104830.0,104800.0,0.00238528]
["bitfinex","BTCUSD",1749074410231,0.0384653,104830.0,104810.0,0.15552]
["bitfinex","BTCUSD",1749074410448,0.3784653,104830.0,104810.0,0.15552]
["bitfinex","BTCUSD",1749074410664,0.34,104830.0,104820.0,0.0173]
["bitfinex","BTCUSD",1749074410884,0.37908851,104830.0,104820.0,0.0173]
["bitfinex","BTCUSD",1749074411112,0.03908851,104830.0,104820.0,0.0173]
["bitfinex","BTCUSD",1749074411325,0.03908851,104830.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749074411537,0.46325416,104840.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749074411538,0.46314147,104840.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749074411747,0.47267954,104840.0,104830.0,0.15552]
["bitfinex","BTCUSD",1749074412180,0.4914043,104840.0,104830.0,0.15552]
["bitfinex","BTCUSD",1749074412389,0.4914043,104840.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749074412606,0.002,104830.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749074412846,0.39687603,104840.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749074413063,0.40187603,104840.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749074413277,0.003,104830.0,104820.0,0.0352]
["bitfinex","BTCUSD",1749074413758,0.4104141,104840.0,104820.0,0.19072]
["bitfinex","BTCUSD",1749074413998,0.40387603,104840.0,104820.0,0.19072]
["bitfinex","BTCUSD",1749074414199,0.45298648,104840.0,104830.0,0.24612]
["bitfinex","BTCUSD",1749074414407,0.42991043,104840.0,104830.0,0.24612]
["bitfinex","BTCUSD",1749074414833,0.4016476,104840.0,104830.0,0.24612]
["bitfinex","BTCUSD",1749074415280,0.39210999,104840.0,104830.0,0.24612]
["bitfinex","BTCUSD",1749074415490,0.38910999,104840.0,104830.0,0.24612]
["bitfinex","BTCUSD",1749074415706,0.39864778,104840.0,104830.0,0.24612]
["bitfinex","BTCUSD",1749074415943,0.38910999,104840.0,104830.0,0.24612]
["bitfinex","BTCUSD",1749074416181,0.38910999,104840.0,104830.0,0.2058]
["bitfinex","BTCUSD",1749074416182,0.35864769,104840.0,104830.0,0.2058]
["bitfinex","BTCUSD",1749074416392,0.36364769,104840.0,104820.0,0.19072]
["bitfinex","BTCUSD",1749074416623,0.36010999,104840.0,104820.0,0.19072]
["bitfinex","BTCUSD",1749074416838,0.3601099,104840.0,104820.0,0.19072]
["bitfinex","BTCUSD",1749074417266,0.3541099,104840.0,104820.0,0.19072]
["bitfinex","BTCUSD",1749074417720,0.3491099,104840.0,104820.0,0.19072]
["bitfinex","BTCUSD",1749074418159,0.33957238,104840.0,104830.0,0.035]
["bitfinex","BTCUSD",1749074418716,0.34257238,104840.0,104830.0,0.035]
["bitfinex","BTCUSD",1749074419176,0.33957238,104840.0,104830.0,0.035]
["bitfinex","BTCUSD",1749074419318,0.34357238,104840.0,104830.0,0.035]
["bitfinex","BTCUSD",1749074419546,0.33957238,104840.0,104830.0,0.035]
["bitfinex","BTCUSD",1749074419768,0.34457238,104840.0,104830.0,0.035]
["bitfinex","BTCUSD",1749074419987,0.37818038,104840.0,104830.0,0.036]
["bitfinex","BTCUSD",1749074420790,0.01,104840.0,104830.0,0.036]
["bitfinex","BTCUSD",1749074421005,0.01,104840.0,104830.0,0.1318543]
["bitfinex","BTCUSD",1749074421819,0.01,104840.0,104830.0,0.13423874]
["bitfinex","BTCUSD",1749074422032,0.005,104840.0,104830.0,0.13423874]
["bitfinex","BTCUSD",1749074422454,0.008,104840.0,104830.0,0.13423874]
["bitfinex","BTCUSD",1749074422872,0.003,104840.0,104830.0,0.13323874]
["bitfinex","BTCUSD",1749074423108,0.40778949,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074423308,0.40826929,104860.0,104850.0,0.15552]
["bitfinex","BTCUSD",1749074423716,0.41780517,104860.0,104850.0,0.15552]
["bitfinex","BTCUSD",1749074424158,0.42280517,104860.0,104850.0,0.4016]
["bitfinex","BTCUSD",1749074424602,0.42734114,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074424819,0.4447416,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074425475,0.4507416,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1749074425708,0.4507416,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074425709,0.46027794,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074425914,0.45427794,104860.0,104850.0,0.15552]
["bitfinex","BTCUSD",1749074426123,0.47777794,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074426334,0.48477794,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074427027,0.47377794,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074427237,0.47877794,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074427441,0.47877794,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074427647,0.47877794,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074428331,0.48477858,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1749074428753,0.47877858,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074428965,0.48277858,104860.0,104840.0,0.0382]
["bitfinex","BTCUSD",1749074429203,0.48277858,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074429420,0.47877922,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074429630,0.47377922,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074429837,0.48677922,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1749074430023,0.48677922,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074430237,0.44677922,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074430700,0.43977922,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074430946,0.44477922,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074431174,0.62950971,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074431410,0.63450971,104860.0,104840.0,0.0382]
["bitfinex","BTCUSD",1749074432143,0.62950971,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074432369,0.63050971,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1749074432565,0.63750971,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074432822,0.62197374,104860.0,104840.0,0.0362]
["bitfinex","BTCUSD",1749074433074,0.62197374,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074433301,0.62497374,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074433802,0.00953661,104850.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074434023,0.61043758,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1749074434243,0.0095367,104850.0,104840.0,0.28428]
["bitfinex","BTCUSD",1749074434449,0.61043758,104860.0,104840.0,0.28328]
["bitfinex","BTCUSD",1749074434657,0.41617057,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1749074434884,0.41617057,104860.0,104840.0,0.28328]
["bitfinex","BTCUSD",1749074434885,0.42570709,104860.0,104840.0,0.28328]
["bitfinex","BTCUSD",1749074435114,0.41970709,104860.0,104840.0,0.28328]
["bitfinex","BTCUSD",1749074435570,0.61043801,104860.0,104840.0,0.28328]
["bitfinex","BTCUSD",1749074435776,0.01353661,104850.0,104840.0,0.26588]
["bitfinex","BTCUSD",1749074435966,0.01353661,104850.0,104840.0,0.42136]
["bitfinex","BTCUSD",1749074436385,0.00953661,104850.0,104840.0,0.42036]
["bitfinex","BTCUSD",1749074436595,0.00953661,104850.0,104840.0,0.42136]
["bitfinex","BTCUSD",1749074436848,0.01907759,104830.0,104820.0,0.0184]
["bitfinex","BTCUSD",1749074437048,0.00953861,104830.0,104820.0,0.3016143]
["bitfinex","BTCUSD",1749074437266,0.02761647,104830.0,104820.0,0.24608]
["bitfinex","BTCUSD",1749074437487,0.0180774,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074437714,0.00853861,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074437924,0.00853861,104830.0,104820.0,0.42006]
["bitfinex","BTCUSD",1749074437925,0.00953843,104830.0,104820.0,0.42006]
["bitfinex","BTCUSD",1749074438140,0.00953843,104830.0,104820.0,0.24608]
["bitfinex","BTCUSD",1749074438350,0.01907704,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074438583,0.00953843,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074438792,0.02107713,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074439002,0.02407704,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074439444,0.01453843,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074440159,0.02407704,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074440579,0.02407704,104830.0,104820.0,0.41926]
["bitfinex","BTCUSD",1749074441864,0.02407704,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074442706,0.01453843,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074443545,0.02407695,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074445037,0.53692024,104840.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074445452,0.00953852,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074445640,0.53692024,104840.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074445888,0.00953852,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074446090,0.00953843,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074446776,0.01253843,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074448119,0.02207704,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074448355,0.01453843,104830.0,104820.0,0.40156]
["bitfinex","BTCUSD",1749074449435,0.01453843,104830.0,104820.0,0.41996]
["bitfinex","BTCUSD",1749074451066,0.02407713,104830.0,104820.0,0.41996]
["bitfinex","BTCUSD",1749074451494,0.01453843,104830.0,104820.0,0.41996]
["bitfinex","BTCUSD",1749074452250,0.51145867,104840.0,104820.0,0.41996]
["bitfinex","BTCUSD",1749074453554,0.00953852,104830.0,104820.0,0.41996]
["bitfinex","BTCUSD",1749074453762,0.01907695,104830.0,104820.0,0.26448]
["bitfinex","BTCUSD",1749074453992,0.01907695,104830.0,104820.0,0.41996]
["bitfinex","BTCUSD",1749074454195,0.01907695,104830.0,104820.0,0.42096]
["bitfinex","BTCUSD",1749074454611,0.01907695,104830.0,104820.0,0.41996]
["bitfinex","BTCUSD",1749074454805,0.02107695,104830.0,104820.0,0.42096]
["bitfinex","BTCUSD",1749074455038,0.02207695,104830.0,104820.0,0.42096]
["bitfinex","BTCUSD",1749074455319,0.03161574,104830.0,104820.0,0.40256]
["bitfinex","BTCUSD",1749074455541,0.02207695,104830.0,104820.0,0.40256]
["bitfinex","BTCUSD",1749074458108,0.02207695,104830.0,104820.0,0.42066]
["bitfinex","BTCUSD",1749074459205,0.50397432,104840.0,104820.0,0.42066]
["bitfinex","BTCUSD",1749074459426,0.00953843,104830.0,104820.0,0.42066]
["bitfinex","BTCUSD",1749074459867,0.00953843,104830.0,104820.0,0.22486]
["bitfinex","BTCUSD",1749074460001,0.00953843,104830.0,104820.0,0.42062]
["bitfinex","BTCUSD",1749074460671,0.00953843,104830.0,104820.0,0.41962]
["bitfinex","BTCUSD",1749074460875,0.50397432,104840.0,104820.0,0.41962]
["bitfinex","BTCUSD",1749074461081,0.00953852,104830.0,104820.0,0.42062]
["bitfinex","BTCUSD",1749074461287,0.31320744,104840.0,104820.0,0.42062]
["bitfinex","BTCUSD",1749074461489,0.25723103,104840.0,104830.0,0.0192]
["bitfinex","BTCUSD",1749074461701,0.25623103,104840.0,104830.0,0.0385]
["bitfinex","BTCUSD",1749074462232,0.25723103,104840.0,104830.0,0.0385]
["bitfinex","BTCUSD",1749074462442,0.25623103,104840.0,104830.0,0.0385]
["bitfinex","BTCUSD",1749074462654,0.25823103,104840.0,104830.0,0.0385]
["bitfinex","BTCUSD",1749074463983,0.26776864,104840.0,104830.0,0.0385]
["bitfinex","BTCUSD",1749074464222,0.47961138,104840.0,104830.0,0.0202]
["bitfinex","BTCUSD",1749074464430,0.2888445,104840.0,104830.0,0.04128]
["bitfinex","BTCUSD",1749074464638,0.27930643,104840.0,104830.0,0.19676]
["bitfinex","BTCUSD",1749074464858,0.26976864,104840.0,104830.0,0.19676]
["bitfinex","BTCUSD",1749074465706,0.27930643,104840.0,104830.0,0.19676]
["bitfinex","BTCUSD",1749074466131,0.26976864,104840.0,104830.0,0.19676]
["bitfinex","BTCUSD",1749074466346,0.01353761,104840.0,104830.0,0.19676]
["bitfinex","BTCUSD",1749074466558,0.01353761,104840.0,104830.0,0.21536]
["bitfinex","BTCUSD",1749074466768,0.004,104840.0,104830.0,0.23286]
["bitfinex","BTCUSD",1749074466973,0.01353752,104840.0,104830.0,0.23286]
["bitfinex","BTCUSD",1749074467834,0.02307513,104840.0,104830.0,0.23286]
["bitfinex","BTCUSD",1749074468460,0.01353752,104840.0,104830.0,0.23286]
["bitfinex","BTCUSD",1749074468663,0.02307522,104840.0,104830.0,0.23286]
["bitfinex","BTCUSD",1749074469093,0.01353752,104840.0,104830.0,0.23286]
["bitfinex","BTCUSD",1749074469308,0.004,104840.0,104830.0,0.23286]
["bitfinex","BTCUSD",1749074472974,0.004,104840.0,104830.0,0.3287143]
["bitfinex","BTCUSD",1749074473819,0.002,104840.0,104830.0,0.3277143]
["bitfinex","BTCUSD",1749074474028,0.41723879,104860.0,104840.0,0.0368]
["bitfinex","BTCUSD",1749074474263,0.41723879,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074475325,0.42677522,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074475534,0.42877522,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074475939,0.42877522,104860.0,104850.0,0.36124]
["bitfinex","BTCUSD",1749074476366,0.43077522,104860.0,104850.0,0.36124]
["bitfinex","BTCUSD",1749074476765,0.42877522,104860.0,104850.0,0.36124]
["bitfinex","BTCUSD",1749074476971,0.43277522,104860.0,104850.0,0.36224]
["bitfinex","BTCUSD",1749074477178,0.43077604,104860.0,104850.0,0.36224]
["bitfinex","BTCUSD",1749074477376,0.62450653,104860.0,104850.0,0.36324]
["bitfinex","BTCUSD",1749074477492,0.64320653,104860.0,104850.0,0.36324]
["bitfinex","BTCUSD",1749074477699,0.44293952,104860.0,104850.0,0.36324]
["bitfinex","BTCUSD",1749074477929,0.45247604,104860.0,104850.0,0.20576]
["bitfinex","BTCUSD",1749074478200,0.44293952,104860.0,104840.0,0.0368]
["bitfinex","BTCUSD",1749074478401,0.42423952,104860.0,104840.0,0.0368]
["bitfinex","BTCUSD",1749074478812,0.41470309,104860.0,104840.0,0.0368]
["bitfinex","BTCUSD",1749074479029,0.42423943,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074479242,0.42023943,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074479474,0.43177595,104860.0,104850.0,0.15548]
["bitfinex","BTCUSD",1749074479673,0.00953661,104850.0,104840.0,0.0378]
["bitfinex","BTCUSD",1749074480054,0.00953661,104850.0,104840.0,0.0368]
["bitfinex","BTCUSD",1749074480254,0.59500708,104860.0,104840.0,0.0368]
["bitfinex","BTCUSD",1749074480466,0.59700708,104860.0,104840.0,0.0378]
["bitfinex","BTCUSD",1749074480669,0.59900708,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1749074480873,0.59900708,104860.0,104850.0,0.15544]
["bitfinex","BTCUSD",1749074481074,0.39874007,104860.0,104840.0,0.0368]
["bitfinex","BTCUSD",1749074481578,0.40074007,104860.0,104840.0,0.0378]
["bitfinex","BTCUSD",1749074481803,0.39874007,104860.0,104840.0,0.0368]
["bitfinex","BTCUSD",1749074482229,0.4082765,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1749074482447,0.4112765,104860.0,104840.0,0.0378]
["bitfinex","BTCUSD",1749074482631,0.40174007,104860.0,104840.0,0.0378]
["bitfinex","BTCUSD",1749074482856,0.37470317,104860.0,104840.0,0.04018444]
["bitfinex","BTCUSD",1749074483064,0.3474798,104860.0,104850.0,0.037]
["bitfinex","BTCUSD",1749074483278,0.3404798,104860.0,104850.0,0.037]
["bitfinex","BTCUSD",1749074483489,0.3454798,104860.0,104850.0,0.038]
["bitfinex","BTCUSD",1749074484141,0.3454798,104860.0,104850.0,0.39924]
["bitfinex","BTCUSD",1749074484607,0.3474798,104860.0,104850.0,0.39924]
["bitfinex","BTCUSD",1749074485049,0.3454798,104860.0,104850.0,0.39924]
["bitfinex","BTCUSD",1749074485466,0.3454798,104860.0,104850.0,0.39812165]
["bitfinex","BTCUSD",1749074486143,0.3454798,104860.0,104850.0,0.24264165]
["bitfinex","BTCUSD",1749074486352,0.35501559,104860.0,104850.0,0.38038165]
["bitfinex","BTCUSD",1749074486570,0.35501559,104860.0,104850.0,0.38138165]
["bitfinex","BTCUSD",1749074486571,0.35901559,104860.0,104850.0,0.38138165]
["bitfinex","BTCUSD",1749074487491,0.01853579,104860.0,104850.0,0.38138165]
["bitfinex","BTCUSD",1749074487946,0.009,104860.0,104850.0,0.38138165]
["bitfinex","BTCUSD",1749074488200,0.01853579,104860.0,104850.0,0.38138165]
["bitfinex","BTCUSD",1749074488821,0.01853579,104860.0,104850.0,0.42166165]
["bitfinex","BTCUSD",1749074489488,0.35853579,104860.0,104850.0,0.42166165]
["bitfinex","BTCUSD",1749074489717,0.009,104860.0,104850.0,0.40348]
["bitfinex","BTCUSD",1749074489931,0.009,104860.0,104850.0,0.44078]
["bitfinex","BTCUSD",1749074491769,0.009,104860.0,104850.0,0.5366343]
["bitfinex","BTCUSD",1749074492419,0.009,104860.0,104850.0,0.5356343]
["bitfinex","BTCUSD",1749074492630,0.004,104860.0,104850.0,0.5356343]
["bitfinex","BTCUSD",1749074492846,0.003,104860.0,104850.0,0.5356343]
["bitfinex","BTCUSD",1749074493071,0.005,104860.0,104850.0,0.5366343]
["bitfinex","BTCUSD",1749074493287,0.002,104860.0,104850.0,0.5356343]
["bitfinex","BTCUSD",1749074493508,0.002,104860.0,104850.0,0.5170343]
["bitfinex","BTCUSD",1749074493728,0.005,104860.0,104850.0,0.5180343]
["bitfinex","BTCUSD",1749074494385,0.005,104860.0,104850.0,0.5365343]
["bitfinex","BTCUSD",1749074500629,0.005,104860.0,104850.0,0.3810943]
["bitfinex","BTCUSD",1749074500842,0.005,104860.0,104850.0,0.5377743]
["bitfinex","BTCUSD",1749074501060,0.07230792,104860.0,104840.0,0.0179]
["bitfinex","BTCUSD",1749074501271,0.08184426,104860.0,104840.0,0.0958543]
["bitfinex","BTCUSD",1749074501493,0.03230792,104860.0,104840.0,0.0958543]
["bitfinex","BTCUSD",1749074501703,0.03230792,104860.0,104840.0,0.1150543]
["bitfinex","BTCUSD",1749074501704,0.06091575,104860.0,104840.0,0.1150543]
["bitfinex","BTCUSD",1749074501919,0.07045209,104860.0,104840.0,0.1150543]
["bitfinex","BTCUSD",1749074502152,0.05137959,104860.0,104840.0,0.1150543]
["bitfinex","BTCUSD",1749074502366,0.00953661,104850.0,104840.0,0.0958543]
["bitfinex","BTCUSD",1749074502582,0.0819887,104860.0,104840.0,0.2538543]
["bitfinex","BTCUSD",1749074502796,0.25365116,104860.0,104850.0,0.15696]
["bitfinex","BTCUSD",1749074503015,0.25365116,104860.0,104840.0,0.0968543]
["bitfinex","BTCUSD",1749074503250,0.01907358,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074503502,0.01907358,104850.0,104830.0,0.3]
["bitfinex","BTCUSD",1749074503503,0.04821065,104850.0,104830.0,0.3]
["bitfinex","BTCUSD",1749074503715,0.04821065,104850.0,104830.0,0.3958543]
["bitfinex","BTCUSD",1749074503716,0.03867358,104850.0,104830.0,0.3958543]
["bitfinex","BTCUSD",1749074503924,0.0291367,104850.0,104830.0,0.3958543]
["bitfinex","BTCUSD",1749074504141,0.0291367,104850.0,104840.0,0.246]
["bitfinex","BTCUSD",1749074504360,0.0301367,104850.0,104840.0,0.403]
["bitfinex","BTCUSD",1749074504586,0.05787367,104850.0,104840.0,0.403]
["bitfinex","BTCUSD",1749074504838,0.0483367,104850.0,104840.0,0.403]
["bitfinex","BTCUSD",1749074505046,0.05687358,104850.0,104840.0,0.403]
["bitfinex","BTCUSD",1749074505694,0.0473367,104850.0,104840.0,0.403]
["bitfinex","BTCUSD",1749074505932,0.05687349,104850.0,104840.0,0.403]
["bitfinex","BTCUSD",1749074506153,0.05787349,104850.0,104840.0,0.403]
["bitfinex","BTCUSD",1749074506380,0.05887349,104850.0,104840.0,0.403]
["bitfinex","BTCUSD",1749074506589,0.04933679,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749074506808,0.0398,104850.0,104840.0,0.40304]
["bitfinex","BTCUSD",1749074507810,0.002,104850.0,104840.0,0.44094]
["bitfinex","BTCUSD",1749074508861,0.002,104850.0,104840.0,0.2839]
["bitfinex","BTCUSD",1749074509086,0.002,104850.0,104840.0,0.40312]
["bitfinex","BTCUSD",1749074509333,0.05837367,104850.0,104840.0,0.40312]
["bitfinex","BTCUSD",1749074509558,0.04883679,104850.0,104840.0,0.40312]
["bitfinex","BTCUSD",1749074509822,0.01153679,104850.0,104840.0,0.40312]
["bitfinex","BTCUSD",1749074510075,0.002,104850.0,104840.0,0.40312]
["bitfinex","BTCUSD",1749074515450,0.002,104850.0,104840.0,0.42282]
["bitfinex","BTCUSD",1749074515663,0.36790792,104860.0,104840.0,0.44072]
["bitfinex","BTCUSD",1749074516104,0.36790792,104860.0,104840.0,0.40312]
["bitfinex","BTCUSD",1749074516348,0.37744435,104860.0,104840.0,0.40312]
["bitfinex","BTCUSD",1749074516768,0.37844435,104860.0,104840.0,0.40312]
["bitfinex","BTCUSD",1749074516986,0.37944426,104860.0,104840.0,0.40312]
["bitfinex","BTCUSD",1749074517200,0.37944426,104860.0,104850.0,0.04124]
["bitfinex","BTCUSD",1749074517626,0.37944426,104860.0,104840.0,0.36284]
["bitfinex","BTCUSD",1749074518019,0.37844426,104860.0,104840.0,0.17682]
["bitfinex","BTCUSD",1749074518225,0.37744426,104860.0,104840.0,0.17682]
["bitfinex","BTCUSD",1749074518448,0.38144426,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1749074518657,0.37944426,104860.0,104840.0,0.17682]
["bitfinex","BTCUSD",1749074519097,0.37944426,104860.0,104840.0,0.17782]
["bitfinex","BTCUSD",1749074519313,0.37944426,104860.0,104840.0,0.17682]
["bitfinex","BTCUSD",1749074519740,0.37844426,104860.0,104840.0,0.17682]
["bitfinex","BTCUSD",1749074519873,0.37844426,104860.0,104840.0,0.17782]
["bitfinex","BTCUSD",1749074520082,0.37744426,104860.0,104840.0,0.17782]
["bitfinex","BTCUSD",1749074520901,0.52980449,104860.0,104850.0,0.15696]
["bitfinex","BTCUSD",1749074521119,0.05717349,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074521534,0.0571734,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074521956,0.06671047,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074522150,0.06671037,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074522358,0.06671037,104850.0,104840.0,0.15808]
["bitfinex","BTCUSD",1749074522566,0.02671037,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1749074522818,0.01907713,104830.0,104820.0,0.03454085]
["bitfinex","BTCUSD",1749074523020,0.01907713,104830.0,104820.0,0.2730943]
["bitfinex","BTCUSD",1749074523021,0.00853852,104830.0,104820.0,0.2730943]
["bitfinex","BTCUSD",1749074523278,0.22804311,104840.0,104820.0,0.2730943]
["bitfinex","BTCUSD",1749074523442,0.3677377,104840.0,104820.0,0.2730943]
["bitfinex","BTCUSD",1749074523909,0.3582,104840.0,104820.0,0.2730943]
["bitfinex","BTCUSD",1749074524109,0.001,104830.0,104820.0,0.1188543]
["bitfinex","BTCUSD",1749074524316,0.001,104830.0,104820.0,0.5230943]
["bitfinex","BTCUSD",1749074524522,0.37727513,104840.0,104820.0,0.5200943]
["bitfinex","BTCUSD",1749074524725,0.001,104830.0,104820.0,0.5230943]
["bitfinex","BTCUSD",1749074524944,0.001,104830.0,104820.0,0.5260943]
["bitfinex","BTCUSD",1749074525661,0.3592,104840.0,104820.0,0.5230943]
["bitfinex","BTCUSD",1749074525868,0.37927531,104840.0,104820.0,0.5260943]
["bitfinex","BTCUSD",1749074526073,0.40611329,104840.0,104830.0,0.15736]
["bitfinex","BTCUSD",1749074526288,0.39657531,104840.0,104830.0,0.15736]
["bitfinex","BTCUSD",1749074526679,0.37827531,104840.0,104830.0,0.15736]
["bitfinex","BTCUSD",1749074526881,0.37827522,104840.0,104830.0,0.15736]
["bitfinex","BTCUSD",1749074527109,0.37927522,104840.0,104830.0,0.15736]
["bitfinex","BTCUSD",1749074527508,0.36773752,104840.0,104830.0,0.15736]
["bitfinex","BTCUSD",1749074527821,0.36873752,104840.0,104830.0,0.15836]
["bitfinex","BTCUSD",1749074528034,0.37827513,104840.0,104830.0,0.15836]
["bitfinex","BTCUSD",1749074528459,0.38781301,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1749074528706,0.38781301,104840.0,104830.0,0.16036]
["bitfinex","BTCUSD",1749074529208,0.39735108,104840.0,104830.0,0.16036]
["bitfinex","BTCUSD",1749074529418,0.57858117,104840.0,104820.0,0.267]
["bitfinex","BTCUSD",1749074529631,0.57858117,104840.0,104810.0,0.0182]
["bitfinex","BTCUSD",1749074529632,0.21720174,104830.0,104810.0,0.0182]
["bitfinex","BTCUSD",1749074529844,0.59720165,104830.0,104820.0,0.20576]
["bitfinex","BTCUSD",1749074530074,0.59720165,104830.0,104800.0,0.038]
["bitfinex","BTCUSD",1749074530075,0.02913943,104820.0,104800.0,0.038]
["bitfinex","BTCUSD",1749074530526,0.02913943,104820.0,104800.0,0.0182]
["bitfinex","BTCUSD",1749074530527,0.39575836,104820.0,104800.0,0.0182]
["bitfinex","BTCUSD",1749074530733,0.38621838,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074530944,0.39575827,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1749074531146,0.39575827,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074531354,0.04626629,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074531564,0.05680599,104820.0,104800.0,0.0212]
["bitfinex","BTCUSD",1749074531790,0.05680599,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074532068,0.04626629,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074532302,0.03772668,104820.0,104810.0,0.1594]
["bitfinex","BTCUSD",1749074532556,0.03772668,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074532557,0.02818725,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074532783,0.03672677,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074533206,0.03772668,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074533423,0.02818725,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074533942,0.02918725,104820.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749074534178,0.02818725,104820.0,104810.0,0.4044]
["bitfinex","BTCUSD",1749074534414,0.02818725,104820.0,104810.0,0.4054]
["bitfinex","BTCUSD",1749074534635,0.03772668,104820.0,104810.0,0.4054]
["bitfinex","BTCUSD",1749074536762,0.00772668,104820.0,104810.0,0.4054]
["bitfinex","BTCUSD",1749074537550,0.01726602,104820.0,104810.0,0.4054]
["bitfinex","BTCUSD",1749074537798,0.02680563,104820.0,104810.0,0.4054]
["bitfinex","BTCUSD",1749074538186,0.02680563,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074539148,0.02680563,104820.0,104810.0,0.248]
["bitfinex","BTCUSD",1749074539401,0.02680563,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074539819,0.36680563,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074540459,0.34953934,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074540707,0.35907877,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074541534,0.39855449,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074543982,0.39855467,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074544397,0.39855458,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074544831,0.41763426,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074545047,0.40809428,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074546221,0.39855458,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074546434,0.40809419,104820.0,104810.0,0.40528]
["bitfinex","BTCUSD",1749074546807,0.37947572,104820.0,104810.0,0.20676]
["bitfinex","BTCUSD",1749074546808,0.37947572,104820.0,104790.0,0.0374]
["bitfinex","BTCUSD",1749074546809,0.01908351,104800.0,104790.0,0.0374]
["bitfinex","BTCUSD",1749074547006,0.02862503,104800.0,104790.0,0.44204]
["bitfinex","BTCUSD",1749074547218,0.01908277,104800.0,104790.0,0.28452]
["bitfinex","BTCUSD",1749074547411,0.01908277,104800.0,104790.0,0.25598814]
["bitfinex","BTCUSD",1749074547683,0.54040061,104790.0,104780.0,0.0414]
["bitfinex","BTCUSD",1749074547947,0.54040061,104790.0,104780.0,0.40868]
["bitfinex","BTCUSD",1749074547948,0.35908423,104790.0,104780.0,0.40868]
["bitfinex","BTCUSD",1749074548184,0.34,104790.0,104780.0,0.45494767]
["bitfinex","BTCUSD",1749074548424,0.339,104790.0,104780.0,0.57752915]
["bitfinex","BTCUSD",1749074548638,0.339,104790.0,104780.0,0.55080437]
["bitfinex","BTCUSD",1749074548883,0.3580846,104790.0,104780.0,0.25607007]
["bitfinex","BTCUSD",1749074549098,0.34,104790.0,104780.0,0.22066695]
["bitfinex","BTCUSD",1749074549314,0.35908441,104790.0,104780.0,0.41990695]
["bitfinex","BTCUSD",1749074549518,0.34954207,104790.0,104780.0,0.41990695]
["bitfinex","BTCUSD",1749074549761,0.34,104790.0,104780.0,0.22066727]
["bitfinex","BTCUSD",1749074550014,0.34954207,104790.0,104780.0,0.41986727]
["bitfinex","BTCUSD",1749074550239,0.34,104790.0,104780.0,0.41986727]
["bitfinex","BTCUSD",1749074550503,0.34,104790.0,104780.0,0.26198731]
["bitfinex","BTCUSD",1749074550743,0.58854305,104790.0,104780.0,0.41990731]
["bitfinex","BTCUSD",1749074551077,0.33,104790.0,104780.0,0.41990731]
["bitfinex","BTCUSD",1749074551227,0.001,104790.0,104780.0,0.45004]
["bitfinex","BTCUSD",1749074551467,0.001,104790.0,104780.0,0.5458943]
["bitfinex","BTCUSD",1749074551761,0.001,104790.0,104780.0,0.4114]
["bitfinex","BTCUSD",1749074552023,0.001,104790.0,104780.0,0.2118]
["bitfinex","BTCUSD",1749074552024,0.20140015,104790.0,104780.0,0.2118]
["bitfinex","BTCUSD",1749074552296,0.20140015,104790.0,104760.0,0.0381]
["bitfinex","BTCUSD",1749074552297,0.01908623,104780.0,104760.0,0.0381]
["bitfinex","BTCUSD",1749074552522,0.2290495,104780.0,104770.0,0.04136]
["bitfinex","BTCUSD",1749074552746,0.04924316,104780.0,104770.0,0.050232]
["bitfinex","BTCUSD",1749074553019,0.34,104780.0,104770.0,0.246572]
["bitfinex","BTCUSD",1749074553274,0.34,104780.0,104770.0,0.2377]
["bitfinex","BTCUSD",1749074553559,0.34,104780.0,104770.0,0.30673515]
["bitfinex","BTCUSD",1749074553795,0.34,104780.0,104770.0,0.30721495]
["bitfinex","BTCUSD",1749074554014,0.36862429,104800.0,104780.0,0.0379]
["bitfinex","BTCUSD",1749074554253,0.34954134,104800.0,104790.0,0.15852]
["bitfinex","BTCUSD",1749074554463,0.34954125,104800.0,104790.0,0.15852]
["bitfinex","BTCUSD",1749074555345,0.36308268,104800.0,104780.0,0.0389]
["bitfinex","BTCUSD",1749074555564,0.0190845,104790.0,104770.0,0.3829341]
["bitfinex","BTCUSD",1749074555775,0.02862675,104790.0,104780.0,0.1586]
["bitfinex","BTCUSD",1749074556429,0.346,104800.0,104780.0,0.19958573]
["bitfinex","BTCUSD",1749074556640,0.346,104800.0,104780.0,0.1972]
["bitfinex","BTCUSD",1749074556641,0.36508259,104800.0,104780.0,0.1972]
["bitfinex","BTCUSD",1749074556854,0.36808259,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749074557062,0.36808259,104800.0,104780.0,0.1972]
["bitfinex","BTCUSD",1749074557063,0.37262421,104800.0,104780.0,0.1972]
["bitfinex","BTCUSD",1749074557268,0.36862411,104800.0,104780.0,0.1972]
["bitfinex","BTCUSD",1749074557485,0.002,104790.0,104780.0,0.20706351]
["bitfinex","BTCUSD",1749074557712,0.002,104790.0,104780.0,0.20606705]
["bitfinex","BTCUSD",1749074557930,0.002,104790.0,104780.0,0.20606715]
["bitfinex","BTCUSD",1749074558180,0.38116555,104800.0,104780.0,0.20606715]
["bitfinex","BTCUSD",1749074558397,0.38116555,104800.0,104780.0,0.1972]
["bitfinex","BTCUSD",1749074558607,0.002,104790.0,104780.0,0.20706594]
["bitfinex","BTCUSD",1749074559072,0.002,104790.0,104780.0,0.20706609]
["bitfinex","BTCUSD",1749074559291,0.005,104790.0,104780.0,0.20706609]
["bitfinex","BTCUSD",1749074559714,0.005,104790.0,104780.0,0.04846609]
["bitfinex","BTCUSD",1749074560154,0.005,104790.0,104780.0,0.16874799]
["bitfinex","BTCUSD",1749074560155,0.02408478,104790.0,104780.0,0.16874799]
["bitfinex","BTCUSD",1749074560373,0.03362758,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1749074560581,0.0336274,104790.0,104780.0,0.2101082]
["bitfinex","BTCUSD",1749074560801,0.0336274,104790.0,104780.0,0.21010827]
["bitfinex","BTCUSD",1749074561014,0.24378548,104790.0,104780.0,0.00986827]
["bitfinex","BTCUSD",1749074561222,0.26298548,104790.0,104780.0,0.21010827]
["bitfinex","BTCUSD",1749074561492,0.26298548,104790.0,104780.0,0.00986827]
["bitfinex","BTCUSD",1749074561493,0.25344323,104790.0,104780.0,0.00986827]
["bitfinex","BTCUSD",1749074561707,0.23891974,104780.0,104770.0,0.2063198]
["bitfinex","BTCUSD",1749074561921,0.23891974,104780.0,104770.0,0.2476798]
["bitfinex","BTCUSD",1749074561922,0.25800689,104780.0,104770.0,0.2476798]
["bitfinex","BTCUSD",1749074562149,0.05758642,104780.0,104770.0,0.4065998]
["bitfinex","BTCUSD",1749074562365,0.06712995,104780.0,104770.0,0.4065998]
["bitfinex","BTCUSD",1749074562585,0.00954307,104780.0,104770.0,0.4065998]
["bitfinex","BTCUSD",1749074562804,0.02862985,104780.0,104770.0,0.4065998]
["bitfinex","BTCUSD",1749074563010,0.36862985,104780.0,104770.0,0.4065998]
["bitfinex","BTCUSD",1749074563218,0.36962985,104780.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074563683,0.36008632,104780.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074563901,0.37917338,104780.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074564135,0.37062976,104780.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074564605,0.35154307,104780.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074564817,0.36108642,104780.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074565720,0.35154307,104780.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074565929,0.36108632,104780.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074566153,0.002,104780.0,104770.0,0.4468998]
["bitfinex","BTCUSD",1749074569409,0.002,104780.0,104770.0,0.55729495]
["bitfinex","BTCUSD",1749074571435,0.002,104780.0,104770.0,0.31009495]
["bitfinex","BTCUSD",1749074572745,0.308,104810.0,104790.0,0.0372]
["bitfinex","BTCUSD",1749074572964,0.308,104810.0,104800.0,0.15892]
["bitfinex","BTCUSD",1749074573397,0.5370052,104810.0,104790.0,0.0187]
["bitfinex","BTCUSD",1749074573608,0.5370052,104810.0,104800.0,0.15896]
["bitfinex","BTCUSD",1749074573609,0.65142633,104810.0,104800.0,0.15896]
["bitfinex","BTCUSD",1749074573849,0.03816573,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1749074574066,0.02862393,104800.0,104790.0,0.24816]
["bitfinex","BTCUSD",1749074574339,0.01908241,104800.0,104790.0,0.40712]
["bitfinex","BTCUSD",1749074574553,0.02862384,104800.0,104790.0,0.40712]
["bitfinex","BTCUSD",1749074574774,0.21946353,104800.0,104790.0,0.20588]
["bitfinex","BTCUSD",1749074575007,0.58902301,104800.0,104790.0,0.24816]
["bitfinex","BTCUSD",1749074575230,0.58902301,104800.0,104790.0,0.40708]
["bitfinex","BTCUSD",1749074575452,0.59756499,104800.0,104790.0,0.40708]
["bitfinex","BTCUSD",1749074576084,0.40018332,104800.0,104790.0,0.40808]
["bitfinex","BTCUSD",1749074576522,0.40018332,104800.0,104790.0,0.24916]
["bitfinex","BTCUSD",1749074576523,0.40218332,104800.0,104790.0,0.24916]
["bitfinex","BTCUSD",1749074576729,0.40218332,104800.0,104790.0,0.408]
["bitfinex","BTCUSD",1749074577149,0.41272448,104800.0,104790.0,0.408]
["bitfinex","BTCUSD",1749074577584,0.35454116,104800.0,104790.0,0.408]
["bitfinex","BTCUSD",1749074578002,0.345,104800.0,104790.0,0.408]
["bitfinex","BTCUSD",1749074578213,0.345,104800.0,104790.0,0.4271]
["bitfinex","BTCUSD",1749074578425,0.345,104800.0,104790.0,0.4471]
["bitfinex","BTCUSD",1749074579726,0.35454116,104800.0,104790.0,0.4471]
["bitfinex","BTCUSD",1749074579933,0.345,104800.0,104790.0,0.4471]
["bitfinex","BTCUSD",1749074580375,0.35454125,104800.0,104790.0,0.408]
["bitfinex","BTCUSD",1749074580842,0.59282301,104800.0,104790.0,0.24916]
["bitfinex","BTCUSD",1749074581059,0.01908614,104780.0,104770.0,0.0004798]
["bitfinex","BTCUSD",1749074581285,0.20936281,104790.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074581286,0.39698515,104790.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074582425,0.001,104780.0,104770.0,0.4075998]
["bitfinex","BTCUSD",1749074582634,0.001,104780.0,104770.0,0.4085998]
["bitfinex","BTCUSD",1749074583055,0.06852685,104790.0,104770.0,0.4477998]
["bitfinex","BTCUSD",1749074583257,0.02208441,104790.0,104770.0,0.4477998]
["bitfinex","BTCUSD",1749074583460,0.02962675,104790.0,104770.0,0.4467998]
["bitfinex","BTCUSD",1749074583674,0.002,104780.0,104770.0,0.4477998]
["bitfinex","BTCUSD",1749074584111,0.001,104780.0,104770.0,0.4467598]
["bitfinex","BTCUSD",1749074584313,0.001,104780.0,104770.0,0.4477598]
["bitfinex","BTCUSD",1749074585756,0.001,104780.0,104770.0,0.4467598]
["bitfinex","BTCUSD",1749074586188,0.002,104780.0,104770.0,0.4467598]
["bitfinex","BTCUSD",1749074586662,0.353712,104790.0,104770.0,0.4467598]
["bitfinex","BTCUSD",1749074587162,0.3727966,104790.0,104770.0,0.4467598]
["bitfinex","BTCUSD",1749074587409,0.40153894,104790.0,104770.0,0.4467598]
["bitfinex","BTCUSD",1749074587639,0.40153894,104790.0,104770.0,0.2877998]
["bitfinex","BTCUSD",1749074587640,0.39199687,104790.0,104770.0,0.2877998]
["bitfinex","BTCUSD",1749074587886,0.40265425,104790.0,104780.0,0.15904]
["bitfinex","BTCUSD",1749074588313,0.39311172,104790.0,104780.0,0.15904]
["bitfinex","BTCUSD",1749074588522,0.38245434,104790.0,104780.0,0.15904]
["bitfinex","BTCUSD",1749074588729,0.38345434,104790.0,104780.0,0.15904]
["bitfinex","BTCUSD",1749074589181,0.40325434,104790.0,104780.0,0.15904]
["bitfinex","BTCUSD",1749074589432,0.41279705,104790.0,104780.0,0.15904]
["bitfinex","BTCUSD",1749074589883,0.60565495,104790.0,104780.0,0.15904]
["bitfinex","BTCUSD",1749074590130,0.03817265,104780.0,104770.0,0.2485998]
["bitfinex","BTCUSD",1749074590364,0.03817265,104780.0,104770.0,0.4079998]
["bitfinex","BTCUSD",1749074590576,0.04771636,104780.0,104770.0,0.4079998]
["bitfinex","BTCUSD",1749074590814,0.05667265,104780.0,104770.0,0.4079998]
["bitfinex","BTCUSD",1749074591063,0.60735005,104780.0,104770.0,0.2063198]
["bitfinex","BTCUSD",1749074591295,0.60735005,104780.0,104770.0,0.15936]
["bitfinex","BTCUSD",1749074591296,0.58826345,104780.0,104770.0,0.15936]
["bitfinex","BTCUSD",1749074591552,0.34954398,104770.0,104750.0,0.05234085]
["bitfinex","BTCUSD",1749074591787,0.34954389,104770.0,104750.0,0.13370221]
["bitfinex","BTCUSD",1749074592055,0.34854389,104770.0,104750.0,0.13370221]
["bitfinex","BTCUSD",1749074592526,0.01908787,104770.0,104760.0,0.15932]
["bitfinex","BTCUSD",1749074592759,0.02008787,104770.0,104760.0,0.15932]
["bitfinex","BTCUSD",1749074592988,0.02108787,104770.0,104760.0,0.15932]
["bitfinex","BTCUSD",1749074593464,0.02008787,104770.0,104750.0,0.13370221]
["bitfinex","BTCUSD",1749074593704,0.01908787,104770.0,104760.0,0.15928]
["bitfinex","BTCUSD",1749074593942,0.01054389,104770.0,104760.0,0.15928]
["bitfinex","BTCUSD",1749074594206,0.01054389,104770.0,104760.0,0.40744]
["bitfinex","BTCUSD",1749074594456,0.01054389,104770.0,104760.0,0.20588]
["bitfinex","BTCUSD",1749074594675,0.02008787,104770.0,104760.0,0.40736]
["bitfinex","BTCUSD",1749074594887,0.03063194,104770.0,104760.0,0.40736]
["bitfinex","BTCUSD",1749074595384,0.25127135,104770.0,104760.0,0.25704047]
["bitfinex","BTCUSD",1749074595629,0.00954571,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1749074595924,0.00954571,104750.0,104740.0,0.26825172]
["bitfinex","BTCUSD",1749074595925,0.02863769,104750.0,104740.0,0.26825172]
["bitfinex","BTCUSD",1749074596185,0.00954571,104750.0,104740.0,0.22597172]
["bitfinex","BTCUSD",1749074596469,0.00954581,104750.0,104740.0,0.42745172]
["bitfinex","BTCUSD",1749074596719,0.39869079,104760.0,104740.0,0.42745172]
["bitfinex","BTCUSD",1749074596946,0.40823569,104760.0,104740.0,0.42745172]
["bitfinex","BTCUSD",1749074597225,0.002,104750.0,104740.0,0.42745172]
["bitfinex","BTCUSD",1749074598348,0.344,104750.0,104740.0,0.42745172]
["bitfinex","BTCUSD",1749074598588,0.342,104750.0,104740.0,0.42745172]
["bitfinex","BTCUSD",1749074598835,0.40893806,104750.0,104740.0,0.22597172]
["bitfinex","BTCUSD",1749074599061,0.40893788,104750.0,104740.0,0.42737172]
["bitfinex","BTCUSD",1749074599284,0.41093788,104750.0,104740.0,0.42737172]
["bitfinex","BTCUSD",1749074599787,0.39184581,104750.0,104740.0,0.42737172]
["bitfinex","BTCUSD",1749074600227,0.4013917,104750.0,104740.0,0.42737172]
["bitfinex","BTCUSD",1749074600684,0.39184571,104750.0,104740.0,0.42737172]
["bitfinex","BTCUSD",1749074600920,0.36993778,104750.0,104740.0,0.26825172]
["bitfinex","BTCUSD",1749074601169,0.3699376,104750.0,104720.0,0.0393]
["bitfinex","BTCUSD",1749074601393,0.3699376,104750.0,104730.0,0.0397]
["bitfinex","BTCUSD",1749074601623,0.37948377,104750.0,104730.0,0.0397]
["bitfinex","BTCUSD",1749074601861,0.3699376,104750.0,104730.0,0.0397]
["bitfinex","BTCUSD",1749074602098,0.3686376,104750.0,104730.0,0.0397]
["bitfinex","BTCUSD",1749074602329,0.3686376,104750.0,104740.0,0.15952]
["bitfinex","BTCUSD",1749074602330,0.3696376,104750.0,104740.0,0.15952]
["bitfinex","BTCUSD",1749074602549,0.3706376,104750.0,104740.0,0.15952]
["bitfinex","BTCUSD",1749074602979,0.35154571,104750.0,104740.0,0.15952]
["bitfinex","BTCUSD",1749074603196,0.3590917,104750.0,104740.0,0.15952]
["bitfinex","BTCUSD",1749074603662,0.35154571,104750.0,104740.0,0.15952]
["bitfinex","BTCUSD",1749074603873,0.36109161,104750.0,104740.0,0.15952]
["bitfinex","BTCUSD",1749074604092,0.02109161,104750.0,104740.0,0.40804]
["bitfinex","BTCUSD",1749074604738,0.02209161,104750.0,104740.0,0.40804]
["bitfinex","BTCUSD",1749074605201,0.02109161,104750.0,104740.0,0.40804]
["bitfinex","BTCUSD",1749074605419,0.36109161,104750.0,104740.0,0.40904]
["bitfinex","BTCUSD",1749074605626,0.36109152,104750.0,104740.0,0.40904]
["bitfinex","BTCUSD",1749074606065,0.342,104750.0,104740.0,0.40904]
["bitfinex","BTCUSD",1749074606325,0.342,104750.0,104740.0,0.44674]
["bitfinex","BTCUSD",1749074606530,0.002,104750.0,104740.0,0.44674]
["bitfinex","BTCUSD",1749074607625,0.002,104750.0,104740.0,0.45560114]
["bitfinex","BTCUSD",1749074608468,0.002,104750.0,104740.0,0.29608114]
["bitfinex","BTCUSD",1749074608703,0.21202321,104750.0,104740.0,0.25838114]
["bitfinex","BTCUSD",1749074608933,0.21202321,104750.0,104730.0,0.0377]
["bitfinex","BTCUSD",1749074608934,0.01909335,104740.0,104730.0,0.0377]
["bitfinex","BTCUSD",1749074609147,0.08748704,104750.0,104730.0,0.4459]
["bitfinex","BTCUSD",1749074609347,0.09703285,104750.0,104730.0,0.4459]
["bitfinex","BTCUSD",1749074609770,0.07594096,104750.0,104730.0,0.4459]
["bitfinex","BTCUSD",1749074610193,0.001,104740.0,104730.0,0.4469]
["bitfinex","BTCUSD",1749074611862,0.001,104740.0,104730.0,0.4479]
["bitfinex","BTCUSD",1749074612080,0.001,104740.0,104730.0,0.4469]
["bitfinex","BTCUSD",1749074612516,0.002,104740.0,104730.0,0.4479]
["bitfinex","BTCUSD",1749074614934,0.40521929,104760.0,104740.0,0.0203]
["bitfinex","BTCUSD",1749074615139,0.50107359,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074615355,0.3402836,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074615568,0.35937357,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074615777,0.36891874,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074615986,0.34982849,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074616195,0.36037357,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074616399,0.36337357,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074616607,0.37291883,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074617436,0.37191883,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074617645,0.36437357,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074618182,0.35482849,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074618382,0.36437357,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074619659,0.37391883,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074619872,0.38346427,104760.0,104750.0,0.1596]
["bitfinex","BTCUSD",1749074620789,0.58392245,104760.0,104750.0,0.00888383]
["bitfinex","BTCUSD",1749074620996,0.58392245,104760.0,104740.0,0.0398]
["bitfinex","BTCUSD",1749074620997,0.57437756,104760.0,104740.0,0.0398]
["bitfinex","BTCUSD",1749074621203,0.00954581,104750.0,104740.0,0.0398]
["bitfinex","BTCUSD",1749074621623,0.01909207,104750.0,104730.0,0.28742]
["bitfinex","BTCUSD",1749074621829,0.52728823,104760.0,104730.0,0.28742]
["bitfinex","BTCUSD",1749074622039,0.0286386,104750.0,104730.0,0.28742]
["bitfinex","BTCUSD",1749074622244,0.01809371,104740.0,104730.0,0.24482]
["bitfinex","BTCUSD",1749074622451,0.01909362,104740.0,104730.0,0.44682]
["bitfinex","BTCUSD",1749074622654,0.00854672,104740.0,104730.0,0.44682]
["bitfinex","BTCUSD",1749074622874,0.21102431,104750.0,104730.0,0.44682]
["bitfinex","BTCUSD",1749074623113,0.02963878,104750.0,104730.0,0.44682]
["bitfinex","BTCUSD",1749074623319,0.22057012,104750.0,104730.0,0.44682]
["bitfinex","BTCUSD",1749074623535,0.3637266,104750.0,104730.0,0.24482]
["bitfinex","BTCUSD",1749074623750,0.02864325,104730.0,104720.0,0.0394833]
["bitfinex","BTCUSD",1749074623953,0.01909535,104730.0,104720.0,0.4474033]
["bitfinex","BTCUSD",1749074624169,0.00954754,104730.0,104720.0,0.4474033]
["bitfinex","BTCUSD",1749074624373,0.00854754,104730.0,104720.0,0.4474033]
["bitfinex","BTCUSD",1749074624589,0.01909416,104740.0,104720.0,0.4474033]
["bitfinex","BTCUSD",1749074624799,0.03818823,104740.0,104720.0,0.4474033]
["bitfinex","BTCUSD",1749074625226,0.03818823,104740.0,104720.0,0.4504033]
["bitfinex","BTCUSD",1749074625227,0.002,104730.0,104720.0,0.4504033]
["bitfinex","BTCUSD",1749074625661,0.001,104730.0,104720.0,0.4494033]
["bitfinex","BTCUSD",1749074625863,0.37918814,104740.0,104720.0,0.4474033]
["bitfinex","BTCUSD",1749074626074,0.37918814,104740.0,104720.0,0.2464433]
["bitfinex","BTCUSD",1749074626290,0.38018814,104740.0,104730.0,0.20192]
["bitfinex","BTCUSD",1749074626503,0.342,104740.0,104730.0,0.24282]
["bitfinex","BTCUSD",1749074626718,0.35154672,104740.0,104730.0,0.24282]
["bitfinex","BTCUSD",1749074627148,0.35054672,104740.0,104730.0,0.24282]
["bitfinex","BTCUSD",1749074627353,0.34954663,104740.0,104730.0,0.24282]
["bitfinex","BTCUSD",1749074627771,0.34,104740.0,104730.0,0.24282]
["bitfinex","BTCUSD",1749074628029,0.34954663,104740.0,104730.0,0.24282]
["bitfinex","BTCUSD",1749074628249,0.342,104740.0,104730.0,0.24282]
["bitfinex","BTCUSD",1749074629097,0.002,104740.0,104730.0,0.24282]
["bitfinex","BTCUSD",1749074632934,0.002,104740.0,104730.0,0.25171473]
["bitfinex","BTCUSD",1749074633170,0.002,104740.0,104730.0,0.25171454]
["bitfinex","BTCUSD",1749074633377,0.002,104740.0,104730.0,0.36210969]
["bitfinex","BTCUSD",1749074633579,0.10457428,104770.0,104750.0,0.0399]
["bitfinex","BTCUSD",1749074633782,0.3495448,104760.0,104750.0,0.04879454]
["bitfinex","BTCUSD",1749074634015,0.3495448,104760.0,104750.0,0.25023454]
["bitfinex","BTCUSD",1749074634238,0.3495448,104760.0,104750.0,0.2502328]
["bitfinex","BTCUSD",1749074634667,0.3495448,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074635055,0.35908979,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074635244,0.37163496,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074636044,0.33063496,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074636447,0.32108979,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074636650,0.33363496,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074637198,0.32408979,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074637398,0.33363496,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074638580,0.3145448,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074638790,0.006,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074639235,0.01554489,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074639663,0.006,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074639867,0.0155448,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074640514,0.006,104760.0,104750.0,0.24134]
["bitfinex","BTCUSD",1749074640947,0.01554489,104760.0,104750.0,0.08226]
["bitfinex","BTCUSD",1749074641163,0.55600317,104760.0,104750.0,0.20128]
["bitfinex","BTCUSD",1749074641587,0.36509061,104760.0,104750.0,0.22218]
["bitfinex","BTCUSD",1749074641810,0.36509061,104760.0,104750.0,0.24218]
["bitfinex","BTCUSD",1749074642029,0.36509006,104760.0,104750.0,0.24218]
["bitfinex","BTCUSD",1749074642237,0.38418094,104760.0,104750.0,0.24218]
["bitfinex","BTCUSD",1749074642442,0.37463541,104760.0,104750.0,0.24218]
["bitfinex","BTCUSD",1749074642646,0.38418085,104760.0,104750.0,0.24218]
["bitfinex","BTCUSD",1749074642865,0.36509006,104760.0,104750.0,0.24218]
["bitfinex","BTCUSD",1749074643077,0.32409006,104760.0,104750.0,0.44814]
["bitfinex","BTCUSD",1749074643546,0.33363541,104760.0,104750.0,0.44814]
["bitfinex","BTCUSD",1749074644152,0.32409006,104760.0,104750.0,0.44814]
["bitfinex","BTCUSD",1749074644357,0.33363541,104760.0,104750.0,0.44814]
["bitfinex","BTCUSD",1749074645662,0.32409006,104760.0,104750.0,0.44814]
["bitfinex","BTCUSD",1749074646497,0.305,104760.0,104750.0,0.44814]
["bitfinex","BTCUSD",1749074647398,0.36863031,104780.0,104770.0,0.0399]
["bitfinex","BTCUSD",1749074647611,0.64581784,104780.0,104770.0,0.19866]
["bitfinex","BTCUSD",1749074647833,0.50656177,104780.0,104770.0,0.19866]
["bitfinex","BTCUSD",1749074648050,0.69743789,104780.0,104770.0,0.19866]
["bitfinex","BTCUSD",1749074649234,0.70143789,104780.0,104770.0,0.19966]
["bitfinex","BTCUSD",1749074649647,0.49147435,104780.0,104770.0,0.19966]
["bitfinex","BTCUSD",1749074649857,0.50101797,104780.0,104770.0,0.19966]
["bitfinex","BTCUSD",1749074650256,0.51056177,104780.0,104770.0,0.19966]
["bitfinex","BTCUSD",1749074650696,0.51456177,104780.0,104770.0,0.20066]
["bitfinex","BTCUSD",1749074651750,0.51456177,104780.0,104770.0,0.0419]
["bitfinex","BTCUSD",1749074651962,0.51456177,104780.0,104770.0,0.20046]
["bitfinex","BTCUSD",1749074652375,0.50501797,104780.0,104770.0,0.20046]
["bitfinex","BTCUSD",1749074652546,0.51456177,104780.0,104770.0,0.20046]
["bitfinex","BTCUSD",1749074653325,0.22907173,104770.0,104760.0,0.019]
["bitfinex","BTCUSD",1749074653578,0.34954499,104760.0,104750.0,0.20596]
["bitfinex","BTCUSD",1749074653807,0.34954499,104760.0,104750.0,0.40688]
["bitfinex","BTCUSD",1749074653808,0.35908979,104760.0,104750.0,0.40688]
["bitfinex","BTCUSD",1749074654009,0.3495448,104760.0,104750.0,0.40688]
["bitfinex","BTCUSD",1749074654220,0.3495448,104760.0,104750.0,0.24828]
["bitfinex","BTCUSD",1749074654455,0.3495448,104760.0,104750.0,0.407]
["bitfinex","BTCUSD",1749074654679,0.3505448,104760.0,104750.0,0.407]
["bitfinex","BTCUSD",1749074655945,0.001,104760.0,104750.0,0.407]
["bitfinex","BTCUSD",1749074656156,0.22252783,104770.0,104750.0,0.407]
["bitfinex","BTCUSD",1749074656366,0.22252783,104770.0,104750.0,0.4264]
["bitfinex","BTCUSD",1749074656598,0.21952783,104770.0,104750.0,0.4458]
["bitfinex","BTCUSD",1749074656842,0.34954398,104770.0,104750.0,0.407]
["bitfinex","BTCUSD",1749074657038,0.34,104770.0,104760.0,0.0388]
["bitfinex","BTCUSD",1749074657235,0.342,104770.0,104760.0,0.0388]
["bitfinex","BTCUSD",1749074657695,0.343,104770.0,104760.0,0.0388]
["bitfinex","BTCUSD",1749074657892,0.341,104770.0,104760.0,0.0388]
["bitfinex","BTCUSD",1749074658321,0.344,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074659134,0.343,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074659906,0.346,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074661012,0.346,104770.0,104760.0,0.04218626]
["bitfinex","BTCUSD",1749074661224,0.35554398,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074661426,0.346,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074661644,0.35554398,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074662067,0.346,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074662301,0.35554398,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074662501,0.346,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074663131,0.35554398,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074663353,0.346,104770.0,104760.0,0.0398]
["bitfinex","BTCUSD",1749074663574,0.36508805,104770.0,104760.0,0.24172]
["bitfinex","BTCUSD",1749074663784,0.346,104770.0,104760.0,0.24172]
["bitfinex","BTCUSD",1749074664194,0.35554398,104770.0,104760.0,0.24172]
["bitfinex","BTCUSD",1749074666294,0.346,104770.0,104760.0,0.24172]
["bitfinex","BTCUSD",1749074668019,0.006,104770.0,104760.0,0.24172]
["bitfinex","BTCUSD",1749074668160,0.006,104770.0,104760.0,0.3375743]
["bitfinex","BTCUSD",1749074668741,0.006,104770.0,104760.0,0.35211515]
["bitfinex","BTCUSD",1749074671903,0.006,104770.0,104760.0,0.30959515]
["bitfinex","BTCUSD",1749074672533,0.003,104770.0,104760.0,0.30959515]
["bitfinex","BTCUSD",1749074672897,0.003,104770.0,104760.0,0.31159515]
["bitfinex","BTCUSD",1749074672898,0.004,104770.0,104760.0,0.31159515]
["bitfinex","BTCUSD",1749074673077,0.001,104770.0,104760.0,0.31059515]
["bitfinex","BTCUSD",1749074673283,0.002,104770.0,104760.0,0.31259515]
["bitfinex","BTCUSD",1749074674224,0.002,104770.0,104760.0,0.56099515]
["bitfinex","BTCUSD",1749074674841,0.002,104770.0,104760.0,0.59453432]
["bitfinex","BTCUSD",1749074675452,0.002,104770.0,104760.0,0.38865432]
["bitfinex","BTCUSD",1749074676289,0.002,104770.0,104760.0,0.68613432]
["bitfinex","BTCUSD",1749074676493,0.07594096,104790.0,104780.0,0.3]
["bitfinex","BTCUSD",1749074676696,0.0760785,104790.0,104780.0,0.5944943]
["bitfinex","BTCUSD",1749074678145,0.0760785,104790.0,104780.0,0.5954943]
["bitfinex","BTCUSD",1749074678351,0.0770785,104790.0,104780.0,0.5964943]
["bitfinex","BTCUSD",1749074678582,0.0770785,104790.0,104780.0,0.1370543]
["bitfinex","BTCUSD",1749074678782,0.0770785,104790.0,104780.0,0.18192]
["bitfinex","BTCUSD",1749074678992,0.0770785,104790.0,104780.0,0.16152]
["bitfinex","BTCUSD",1749074678993,0.09616282,104790.0,104780.0,0.16152]
["bitfinex","BTCUSD",1749074679199,0.0770785,104790.0,104780.0,0.16152]
["bitfinex","BTCUSD",1749074680755,0.0770785,104790.0,104780.0,0.0213]
["bitfinex","BTCUSD",1749074680952,0.0770785,104790.0,104780.0,0.18106]
["bitfinex","BTCUSD",1749074681990,0.08662057,104790.0,104780.0,0.18106]
["bitfinex","BTCUSD",1749074682234,0.0770785,104790.0,104780.0,0.18106]
["bitfinex","BTCUSD",1749074684070,0.0770785,104790.0,104780.0,0.42942]
["bitfinex","BTCUSD",1749074684285,0.0770785,104790.0,104780.0,0.25036]
["bitfinex","BTCUSD",1749074684497,0.0976785,104790.0,104780.0,0.20784]
["bitfinex","BTCUSD",1749074684712,0.49614833,104790.0,104780.0,0.25036]
["bitfinex","BTCUSD",1749074684956,0.49614833,104790.0,104780.0,0.20784]
["bitfinex","BTCUSD",1749074684957,0.67746416,104790.0,104780.0,0.20784]
["bitfinex","BTCUSD",1749074685166,0.67746416,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074685866,0.46752057,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074686041,0.44570517,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074687144,0.45524779,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074687352,0.44570517,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074689091,0.44570507,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074689528,0.36022177,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074690532,0.36976421,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074691214,0.37930683,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074691451,0.36976421,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074692422,0.36976411,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074693340,0.36976411,104790.0,104780.0,0.25036]
["bitfinex","BTCUSD",1749074693588,0.37930673,104790.0,104780.0,0.25036]
["bitfinex","BTCUSD",1749074693826,0.38996466,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074694139,0.38996457,104790.0,104780.0,0.41]
["bitfinex","BTCUSD",1749074694370,0.38996457,104790.0,104770.0,0.0198]
["bitfinex","BTCUSD",1749074694371,0.34,104780.0,104770.0,0.0198]
["bitfinex","BTCUSD",1749074694625,0.34,104780.0,104770.0,0.26832]
["bitfinex","BTCUSD",1749074694874,0.34,104780.0,104770.0,0.24852]
["bitfinex","BTCUSD",1749074695140,0.34,104780.0,104770.0,0.28832]
["bitfinex","BTCUSD",1749074695332,0.34954298,104780.0,104770.0,0.28832]
["bitfinex","BTCUSD",1749074695574,0.24918114,104790.0,104770.0,0.45]
["bitfinex","BTCUSD",1749074695575,0.39832278,104790.0,104770.0,0.45]
["bitfinex","BTCUSD",1749074695816,0.40786558,104790.0,104770.0,0.45]
["bitfinex","BTCUSD",1749074696044,0.39832278,104790.0,104770.0,0.45]
["bitfinex","BTCUSD",1749074696538,0.001,104780.0,104770.0,0.20788]
["bitfinex","BTCUSD",1749074696737,0.001,104780.0,104770.0,0.41208]
["bitfinex","BTCUSD",1749074696966,0.39832278,104790.0,104770.0,0.41008]
["bitfinex","BTCUSD",1749074697168,0.34967979,104790.0,104770.0,0.45148]
["bitfinex","BTCUSD",1749074697372,0.36022232,104790.0,104770.0,0.45148]
["bitfinex","BTCUSD",1749074698175,0.36022232,104790.0,104770.0,0.44948]
["bitfinex","BTCUSD",1749074698389,0.36022232,104790.0,104770.0,0.45148]
["bitfinex","BTCUSD",1749074698615,0.36022232,104790.0,104770.0,0.44948]
["bitfinex","BTCUSD",1749074698840,0.36022232,104790.0,104770.0,0.45148]
["bitfinex","BTCUSD",1749074699515,0.36022223,104790.0,104770.0,0.45148]
["bitfinex","BTCUSD",1749074700489,0.35067979,104790.0,104770.0,0.45158]
["bitfinex","BTCUSD",1749074700699,0.36022223,104790.0,104770.0,0.45158]
["bitfinex","BTCUSD",1749074701519,0.37930756,104790.0,104770.0,0.29202]
["bitfinex","BTCUSD",1749074701739,0.20996309,104780.0,104770.0,0.24938]
["bitfinex","BTCUSD",1749074702000,0.00954389,104770.0,104760.0,0.0404]
["bitfinex","BTCUSD",1749074702239,0.53089433,104770.0,104750.0,0.0199]
["bitfinex","BTCUSD",1749074702492,0.0095448,104760.0,104750.0,0.0199]
["bitfinex","BTCUSD",1749074702771,0.37888824,104770.0,104750.0,0.0199]
["bitfinex","BTCUSD",1749074703032,0.37688815,104770.0,104750.0,0.0199]
["bitfinex","BTCUSD",1749074703258,0.3666325,104770.0,104750.0,0.0199]
["bitfinex","BTCUSD",1749074703664,0.36663241,104770.0,104760.0,0.15944]
["bitfinex","BTCUSD",1749074704124,0.36563241,104770.0,104760.0,0.40796]
["bitfinex","BTCUSD",1749074704512,0.39401037,104770.0,104760.0,0.40796]
["bitfinex","BTCUSD",1749074704919,0.38546611,104770.0,104760.0,0.40796]
["bitfinex","BTCUSD",1749074705136,0.38846611,104770.0,104760.0,0.40896]
["bitfinex","BTCUSD",1749074705339,0.38746611,104770.0,104760.0,0.40896]
["bitfinex","BTCUSD",1749074705545,0.37037796,104770.0,104760.0,0.40996]
["bitfinex","BTCUSD",1749074705759,0.38946592,104770.0,104760.0,0.42896]
["bitfinex","BTCUSD",1749074706588,0.37992185,104770.0,104760.0,0.42896]
["bitfinex","BTCUSD",1749074706994,0.38946592,104770.0,104760.0,0.42896]
["bitfinex","BTCUSD",1749074707443,0.39901027,104770.0,104760.0,0.40996]
["bitfinex","BTCUSD",1749074707671,0.39901018,104770.0,104760.0,0.40996]
["bitfinex","BTCUSD",1749074707887,0.38946592,104770.0,104760.0,0.40996]
["bitfinex","BTCUSD",1749074709660,0.39901009,104770.0,104760.0,0.4096]
["bitfinex","BTCUSD",1749074710969,0.40855444,104770.0,104760.0,0.4096]
["bitfinex","BTCUSD",1749074711230,0.39901009,104770.0,104760.0,0.4096]
["bitfinex","BTCUSD",1749074711895,0.40855435,104770.0,104760.0,0.4096]
["bitfinex","BTCUSD",1749074712717,0.42815435,104770.0,104760.0,0.40948]
["bitfinex","BTCUSD",1749074713536,0.4376987,104770.0,104760.0,0.40948]
["bitfinex","BTCUSD",1749074713740,0.41861009,104770.0,104760.0,0.40948]
["bitfinex","BTCUSD",1749074714388,0.40855444,104770.0,104760.0,0.40948]
["bitfinex","BTCUSD",1749074715108,0.40855435,104770.0,104760.0,0.40948]
["bitfinex","BTCUSD",1749074716460,0.39901018,104770.0,104760.0,0.40948]
["bitfinex","BTCUSD",1749074717077,0.37037796,104770.0,104760.0,0.40948]
["bitfinex","BTCUSD",1749074717283,0.37992194,104770.0,104760.0,0.42918]
["bitfinex","BTCUSD",1749074717503,0.37992185,104770.0,104760.0,0.42918]
["bitfinex","BTCUSD",1749074717721,0.37992185,104770.0,104760.0,0.44968]
["bitfinex","BTCUSD",1749074717722,0.005,104770.0,104760.0,0.44968]
["bitfinex","BTCUSD",1749074720235,0.35115158,104780.0,104770.0,0.0188]
["bitfinex","BTCUSD",1749074721286,0.35615158,104780.0,104770.0,0.0188]
["bitfinex","BTCUSD",1749074721493,0.35615158,104780.0,104770.0,0.0198]
["bitfinex","BTCUSD",1749074721494,0.36115158,104780.0,104770.0,0.0198]
["bitfinex","BTCUSD",1749074721965,0.37069465,104780.0,104770.0,0.0198]
["bitfinex","BTCUSD",1749074722646,0.41952496,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1749074723067,0.40998125,104780.0,104770.0,0.20256]
["bitfinex","BTCUSD",1749074723268,0.41952478,104780.0,104770.0,0.20256]
["bitfinex","BTCUSD",1749074723884,0.01908842,104770.0,104760.0,0.22618]
["bitfinex","BTCUSD",1749074724098,0.23009433,104770.0,104760.0,0.15884]
["bitfinex","BTCUSD",1749074724324,0.0095448,104760.0,104750.0,0.0204]
["bitfinex","BTCUSD",1749074724550,0.01908988,104760.0,104750.0,0.0204]
["bitfinex","BTCUSD",1749074724752,0.0095448,104760.0,104750.0,0.0204]
["bitfinex","BTCUSD",1749074724982,0.26939501,104760.0,104740.0,0.0189]
["bitfinex","BTCUSD",1749074725204,0.07848122,104760.0,104740.0,0.0189]
["bitfinex","BTCUSD",1749074725410,0.05939025,104760.0,104750.0,0.159]
["bitfinex","BTCUSD",1749074725643,0.05939025,104760.0,104750.0,0.16]
["bitfinex","BTCUSD",1749074725858,0.03929025,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749074726069,0.0488356,104760.0,104750.0,0.15996]
["bitfinex","BTCUSD",1749074726281,0.03829025,104760.0,104750.0,0.15996]
["bitfinex","BTCUSD",1749074726507,0.04783551,104760.0,104750.0,0.15996]
["bitfinex","BTCUSD",1749074726717,0.03829025,104760.0,104750.0,0.15996]
["bitfinex","BTCUSD",1749074726989,0.03829025,104760.0,104750.0,0.15896]
["bitfinex","BTCUSD",1749074727417,0.03829025,104760.0,104750.0,0.15996]
["bitfinex","BTCUSD",1749074727661,0.39938104,104760.0,104750.0,0.16104]
["bitfinex","BTCUSD",1749074727881,0.6091936,104760.0,104750.0,0.16104]
["bitfinex","BTCUSD",1749074728294,0.59110326,104760.0,104740.0,0.0189]
["bitfinex","BTCUSD",1749074728512,0.24791462,104750.0,104730.0,0.0396]
["bitfinex","BTCUSD",1749074728730,0.0474386,104750.0,104740.0,0.15908]
["bitfinex","BTCUSD",1749074728958,0.0474386,104750.0,104730.0,0.0396]
["bitfinex","BTCUSD",1749074729160,0.03789216,104750.0,104740.0,0.15908]
["bitfinex","BTCUSD",1749074729392,0.0378917,104750.0,104740.0,0.16796627]
["bitfinex","BTCUSD",1749074729602,0.0378917,104750.0,104740.0,0.16896621]
["bitfinex","BTCUSD",1749074729804,0.02834571,104750.0,104740.0,0.01003082]
["bitfinex","BTCUSD",1749074730013,0.02834571,104750.0,104740.0,0.15918461]
["bitfinex","BTCUSD",1749074730014,0.01909161,104750.0,104740.0,0.15918461]
["bitfinex","BTCUSD",1749074730241,0.02009161,104750.0,104740.0,0.17798461]
["bitfinex","BTCUSD",1749074730433,0.02009161,104750.0,104740.0,0.17898461]
["bitfinex","BTCUSD",1749074730839,0.01054571,104750.0,104740.0,0.17898461]
["bitfinex","BTCUSD",1749074731043,0.01054571,104750.0,104740.0,0.17998461]
["bitfinex","BTCUSD",1749074731044,0.001,104750.0,104740.0,0.17998461]
["bitfinex","BTCUSD",1749074731252,0.01054571,104750.0,104740.0,0.19928461]
["bitfinex","BTCUSD",1749074731469,0.01054581,104750.0,104740.0,0.19928461]
["bitfinex","BTCUSD",1749074731673,0.01054581,104750.0,104740.0,0.17998461]
["bitfinex","BTCUSD",1749074731888,0.01054571,104750.0,104740.0,0.17998461]
["bitfinex","BTCUSD",1749074732311,0.01054571,104750.0,104740.0,0.18887197]
["bitfinex","BTCUSD",1749074732517,0.001,104750.0,104740.0,0.18887197]
["bitfinex","BTCUSD",1749074732730,0.001,104750.0,104740.0,0.18887125]
["bitfinex","BTCUSD",1749074733561,0.001,104750.0,104740.0,0.17998461]
["bitfinex","BTCUSD",1749074733778,0.001,104750.0,104740.0,0.18887013]
["bitfinex","BTCUSD",1749074733992,0.001,104750.0,104740.0,0.02983013]
["bitfinex","BTCUSD",1749074734226,0.001,104750.0,104740.0,0.43691013]
["bitfinex","BTCUSD",1749074735147,0.001,104750.0,104740.0,0.43690944]
["bitfinex","BTCUSD",1749074735787,0.001,104750.0,104740.0,0.44802461]
["bitfinex","BTCUSD",1749074736017,0.001,104750.0,104740.0,0.45690947]
["bitfinex","BTCUSD",1749074737059,0.001,104750.0,104740.0,0.45690845]
["bitfinex","BTCUSD",1749074738230,0.001,104750.0,104740.0,0.43674845]
["bitfinex","BTCUSD",1749074738645,0.001,104750.0,104740.0,0.42786461]
["bitfinex","BTCUSD",1749074738850,0.001,104750.0,104740.0,0.43674775]
["bitfinex","BTCUSD",1749074739099,0.001,104750.0,104740.0,0.42786461]
["bitfinex","BTCUSD",1749074739331,0.001,104750.0,104740.0,0.43674775]
["bitfinex","BTCUSD",1749074740462,0.001,104750.0,104740.0,0.43674767]
["bitfinex","BTCUSD",1749074740682,0.001,104750.0,104740.0,0.43674693]
["bitfinex","BTCUSD",1749074741122,0.001,104750.0,104740.0,0.41794693]
["bitfinex","BTCUSD",1749074741331,0.001,104750.0,104740.0,0.25918693]
["bitfinex","BTCUSD",1749074741521,0.001,104750.0,104740.0,0.41790693]
["bitfinex","BTCUSD",1749074741741,0.001,104750.0,104740.0,0.41790718]
["bitfinex","BTCUSD",1749074741966,0.01054581,104750.0,104740.0,0.41790718]
["bitfinex","BTCUSD",1749074742241,0.01054581,104750.0,104740.0,0.40902461]
["bitfinex","BTCUSD",1749074742446,0.02236686,104750.0,104740.0,0.40902461]
["bitfinex","BTCUSD",1749074742660,0.02236686,104750.0,104740.0,0.41790631]
["bitfinex","BTCUSD",1749074743109,0.03191276,104750.0,104740.0,0.41790631]
["bitfinex","BTCUSD",1749074743321,0.02236686,104750.0,104740.0,0.41790631]
["bitfinex","BTCUSD",1749074743746,0.02236686,104750.0,104740.0,0.41790681]
["bitfinex","BTCUSD",1749074744160,0.01282105,104750.0,104740.0,0.41790681]
["bitfinex","BTCUSD",1749074744377,0.01282105,104750.0,104740.0,0.40902461]
["bitfinex","BTCUSD",1749074744615,0.01282105,104750.0,104740.0,0.4179068]
["bitfinex","BTCUSD",1749074745476,0.01282105,104750.0,104740.0,0.41790691]
["bitfinex","BTCUSD",1749074745684,0.02236686,104750.0,104740.0,0.40902461]
["bitfinex","BTCUSD",1749074748459,0.01282105,104750.0,104740.0,0.40902461]
["bitfinex","BTCUSD",1749074748671,0.01282105,104750.0,104740.0,0.44712461]
["bitfinex","BTCUSD",1749074750392,0.01282105,104750.0,104740.0,0.54297891]
["bitfinex","BTCUSD",1749074760409,0.01282105,104750.0,104740.0,0.38425891]
["bitfinex","BTCUSD",1749074760646,0.01282105,104750.0,104740.0,0.54261891]
["bitfinex","BTCUSD",1749074761519,0.01282105,104750.0,104740.0,0.26940461]
["bitfinex","BTCUSD",1749074761739,0.08005901,104750.0,104740.0,0.40874461]
["bitfinex","BTCUSD",1749074761973,0.08005901,104750.0,104730.0,0.0198]
["bitfinex","BTCUSD",1749074761974,0.01909535,104730.0,104720.0,0.07307632]
["bitfinex","BTCUSD",1749074762202,0.06724088,104740.0,104720.0,0.53082798]
["bitfinex","BTCUSD",1749074762448,0.05769362,104740.0,104720.0,0.53082812]
["bitfinex","BTCUSD",1749074762692,0.04814672,104740.0,104720.0,0.5219343]
["bitfinex","BTCUSD",1749074762930,0.05769362,104740.0,104720.0,0.53082797]
["bitfinex","BTCUSD",1749074763166,0.002,104730.0,104720.0,0.53682793]
["bitfinex","BTCUSD",1749074763410,0.002,104730.0,104720.0,0.53682806]
["bitfinex","BTCUSD",1749074763645,0.002,104730.0,104720.0,0.33090806]
["bitfinex","BTCUSD",1749074764138,0.002,104730.0,104720.0,0.53682806]
["bitfinex","BTCUSD",1749074764361,0.002,104730.0,104720.0,0.53482651]
["bitfinex","BTCUSD",1749074764362,0.001,104730.0,104720.0,0.53482651]
["bitfinex","BTCUSD",1749074764570,0.001,104730.0,104720.0,0.5462343]
["bitfinex","BTCUSD",1749074765081,0.0188,104740.0,104720.0,0.5422343]
["bitfinex","BTCUSD",1749074765295,0.001,104730.0,104720.0,0.5442343]
["bitfinex","BTCUSD",1749074765530,0.001,104730.0,104720.0,0.5422343]
["bitfinex","BTCUSD",1749074765759,0.001,104730.0,104720.0,0.5442343]
["bitfinex","BTCUSD",1749074766804,0.001,104730.0,104720.0,0.5531253]
["bitfinex","BTCUSD",1749074767968,0.002,104730.0,104720.0,0.5442343]
["bitfinex","BTCUSD",1749074768173,0.002,104730.0,104720.0,0.5531236]
["bitfinex","BTCUSD",1749074768382,0.002,104730.0,104720.0,0.5442343]
["bitfinex","BTCUSD",1749074768831,0.002,104730.0,104720.0,0.14684367]
["bitfinex","BTCUSD",1749074769038,0.002,104730.0,104720.0,0.34704368]
["bitfinex","BTCUSD",1749074769451,0.002,104730.0,104720.0,0.34704356]
["bitfinex","BTCUSD",1749074770135,0.002,104730.0,104720.0,0.3267429]
["bitfinex","BTCUSD",1749074770320,0.002,104730.0,104720.0,0.32674284]
["bitfinex","BTCUSD",1749074770531,0.002,104730.0,104720.0,0.32674279]
["bitfinex","BTCUSD",1749074771642,0.002,104730.0,104720.0,0.3267421]
["bitfinex","BTCUSD",1749074771887,0.002,104730.0,104720.0,0.32674211]
["bitfinex","BTCUSD",1749074772086,0.002,104730.0,104720.0,0.28482211]
["bitfinex","BTCUSD",1749074773401,0.002,104730.0,104720.0,0.01088712]
["bitfinex","BTCUSD",1749074773617,0.0206,104730.0,104720.0,0.16952764]
["bitfinex","BTCUSD",1749074773831,0.0393,104730.0,104720.0,0.16064]
["bitfinex","BTCUSD",1749074774264,0.0206,104730.0,104720.0,0.41740834]
["bitfinex","BTCUSD",1749074774475,0.0206,104730.0,104720.0,0.25876834]
["bitfinex","BTCUSD",1749074774684,0.0206,104730.0,104720.0,0.41748834]
["bitfinex","BTCUSD",1749074775337,0.0206,104730.0,104720.0,0.4086]
["bitfinex","BTCUSD",1749074775559,0.002,104730.0,104720.0,0.4174866]
["bitfinex","BTCUSD",1749074776212,0.002,104730.0,104720.0,0.41748662]
["bitfinex","BTCUSD",1749074776862,0.002,104730.0,104720.0,0.4086]
["bitfinex","BTCUSD",1749074777079,0.002,104730.0,104720.0,0.41748575]
["bitfinex","BTCUSD",1749074777288,0.002,104730.0,104720.0,0.4086]
["bitfinex","BTCUSD",1749074777727,0.002,104730.0,104720.0,0.41748578]
["bitfinex","BTCUSD",1749074777962,0.002,104730.0,104720.0,0.4086]
["bitfinex","BTCUSD",1749074778176,0.002,104730.0,104720.0,0.41748546]
["bitfinex","BTCUSD",1749074778573,0.002,104730.0,104720.0,0.41748545]
["bitfinex","BTCUSD",1749074778780,0.002,104730.0,104720.0,0.4086]
["bitfinex","BTCUSD",1749074778992,0.0207,104730.0,104720.0,0.41748543]
["bitfinex","BTCUSD",1749074779635,0.002,104730.0,104720.0,0.41748543]
["bitfinex","BTCUSD",1749074779842,0.002,104730.0,104720.0,0.41748437]
["bitfinex","BTCUSD",1749074780502,0.002,104730.0,104720.0,0.4086]
["bitfinex","BTCUSD",1749074780717,0.002,104730.0,104720.0,0.4174844]
["bitfinex","BTCUSD",1749074780718,0.0218,104730.0,104720.0,0.4174844]
["bitfinex","BTCUSD",1749074781326,0.0218,104730.0,104720.0,0.4086]
["bitfinex","BTCUSD",1749074781537,0.0218,104730.0,104720.0,0.41748459]
["bitfinex","BTCUSD",1749074781733,0.0218,104730.0,104720.0,0.4086]
["bitfinex","BTCUSD",1749074782365,0.0218,104730.0,104720.0,0.41748523]
["bitfinex","BTCUSD",1749074782791,0.0405,104730.0,104720.0,0.41748523]
["bitfinex","BTCUSD",1749074783011,0.07014371,104730.0,104720.0,0.21684523]
["bitfinex","BTCUSD",1749074783232,0.07014371,104730.0,104700.0,0.03454085]
["bitfinex","BTCUSD",1749074783233,0.0192,104720.0,104700.0,0.03454085]
["bitfinex","BTCUSD",1749074783449,0.06754607,104720.0,104710.0,0.40688]
["bitfinex","BTCUSD",1749074783662,0.40754607,104720.0,104710.0,0.40688]
["bitfinex","BTCUSD",1749074783901,0.40754607,104720.0,104710.0,0.24788]
["bitfinex","BTCUSD",1749074784115,0.39799708,104720.0,104710.0,0.40692]
["bitfinex","BTCUSD",1749074784354,0.4075458,104720.0,104710.0,0.40692]
["bitfinex","BTCUSD",1749074784577,0.42664388,104720.0,104710.0,0.40692]
["bitfinex","BTCUSD",1749074784791,0.41709525,104720.0,104710.0,0.40692]
["bitfinex","BTCUSD",1749074785013,0.42009525,104720.0,104710.0,0.40792]
["bitfinex","BTCUSD",1749074785226,0.41354625,104720.0,104710.0,0.40792]
["bitfinex","BTCUSD",1749074785446,0.41354625,104720.0,104710.0,0.20696]
["bitfinex","BTCUSD",1749074785676,0.0386,104710.0,104680.0,0.08149619]
["bitfinex","BTCUSD",1749074785883,0.0386,104710.0,104690.0,0.20092]
["bitfinex","BTCUSD",1749074786321,0.04815036,104700.0,104680.0,0.0244]
["bitfinex","BTCUSD",1749074786534,0.0386,104700.0,104690.0,0.04192]
["bitfinex","BTCUSD",1749074786760,0.0386,104700.0,104690.0,0.20092]
["bitfinex","BTCUSD",1749074787000,0.0386,104700.0,104690.0,0.2014033]
["bitfinex","BTCUSD",1749074787855,0.0396,104700.0,104690.0,0.2014033]
["bitfinex","BTCUSD",1749074788071,0.0406,104700.0,104690.0,0.2014033]
["bitfinex","BTCUSD",1749074788503,0.0406,104700.0,104690.0,0.0427633]
["bitfinex","BTCUSD",1749074788504,0.04915027,104700.0,104690.0,0.0427633]
["bitfinex","BTCUSD",1749074788918,0.0396,104700.0,104690.0,0.2016833]
["bitfinex","BTCUSD",1749074789552,0.001,104700.0,104690.0,0.2220833]
["bitfinex","BTCUSD",1749074789760,0.002,104700.0,104690.0,0.2220833]
["bitfinex","BTCUSD",1749074790180,0.001,104700.0,104690.0,0.2220833]
["bitfinex","BTCUSD",1749074790407,0.44399041,104710.0,104690.0,0.2220833]
["bitfinex","BTCUSD",1749074790622,0.005,104700.0,104690.0,0.2220833]
["bitfinex","BTCUSD",1749074791290,0.003,104700.0,104690.0,0.2220833]
["bitfinex","BTCUSD",1749074791955,0.46489032,104710.0,104690.0,0.2220833]
["bitfinex","BTCUSD",1749074792394,0.46489032,104710.0,104690.0,0.0631633]
["bitfinex","BTCUSD",1749074792395,0.46789032,104710.0,104690.0,0.0631633]
["bitfinex","BTCUSD",1749074792609,0.02845036,104700.0,104690.0,0.0004833]
["bitfinex","BTCUSD",1749074792816,0.0189,104700.0,104690.0,0.2016833]
["bitfinex","BTCUSD",1749074793027,0.0209,104700.0,104690.0,0.2016833]
["bitfinex","BTCUSD",1749074793234,0.0412,104700.0,104690.0,0.2016833]
["bitfinex","BTCUSD",1749074793446,0.04119981,104710.0,104690.0,0.2016833]
["bitfinex","BTCUSD",1749074793656,0.10759059,104710.0,104690.0,0.2016833]
["bitfinex","BTCUSD",1749074794064,0.10459059,104710.0,104700.0,0.206]
["bitfinex","BTCUSD",1749074794690,0.10659059,104710.0,104700.0,0.206]
["bitfinex","BTCUSD",1749074794920,0.10959059,104710.0,104700.0,0.206]
["bitfinex","BTCUSD",1749074795125,0.10959059,104710.0,104700.0,0.21487582]
["bitfinex","BTCUSD",1749074795337,0.44659059,104710.0,104700.0,0.21487582]
["bitfinex","BTCUSD",1749074795557,0.72789898,104710.0,104700.0,0.24828]
["bitfinex","BTCUSD",1749074795769,0.20057287,104700.0,104690.0,0.0004833]
["bitfinex","BTCUSD",1749074796001,0.29642717,104700.0,104690.0,0.4075633]
["bitfinex","BTCUSD",1749074796215,0.21969449,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1749074796431,0.08735792,104690.0,104680.0,0.16290464]
["bitfinex","BTCUSD",1749074796652,0.24874376,104690.0,104680.0,0.00414464]
["bitfinex","BTCUSD",1749074796883,0.34459806,104690.0,104680.0,0.00414464]
["bitfinex","BTCUSD",1749074797098,0.34459806,104690.0,104680.0,0.16302464]
["bitfinex","BTCUSD",1749074797542,0.34759806,104690.0,104680.0,0.16402464]
["bitfinex","BTCUSD",1749074798192,0.35359806,104690.0,104680.0,0.16402464]
["bitfinex","BTCUSD",1749074799491,0.35359806,104690.0,104680.0,0.00514464]
["bitfinex","BTCUSD",1749074799712,0.35359806,104690.0,104680.0,0.16390464]
["bitfinex","BTCUSD",1749074799933,0.36315007,104690.0,104680.0,0.16390464]
["bitfinex","BTCUSD",1749074801256,0.36315007,104690.0,104660.0,0.0377]
["bitfinex","BTCUSD",1749074801469,0.36315007,104690.0,104660.0,0.03784431]
["bitfinex","BTCUSD",1749074801686,0.009,104690.0,104670.0,0.0210884]
["bitfinex","BTCUSD",1749074801897,0.009,104690.0,104680.0,0.0187]
["bitfinex","BTCUSD",1749074802320,0.009,104690.0,104680.0,0.17778]
["bitfinex","BTCUSD",1749074802531,0.009,104690.0,104680.0,0.19618]
["bitfinex","BTCUSD",1749074802954,0.006,104690.0,104680.0,0.19618]
["bitfinex","BTCUSD",1749074803166,0.002,104690.0,104680.0,0.19618]
["bitfinex","BTCUSD",1749074803604,0.36865136,104700.0,104680.0,0.19618]
["bitfinex","BTCUSD",1749074803872,0.004,104690.0,104680.0,0.19618]
["bitfinex","BTCUSD",1749074804082,0.005,104690.0,104680.0,0.44454]
["bitfinex","BTCUSD",1749074804498,0.006,104690.0,104680.0,0.44454]
["bitfinex","BTCUSD",1749074806194,0.011,104690.0,104680.0,0.44454]
["bitfinex","BTCUSD",1749074807721,0.011,104690.0,104680.0,0.45340492]
["bitfinex","BTCUSD",1749074808133,0.011,104690.0,104680.0,0.45340887]
["bitfinex","BTCUSD",1749074809500,0.011,104690.0,104680.0,0.44454]
["bitfinex","BTCUSD",1749074809713,0.011,104690.0,104680.0,0.45341814]
["bitfinex","BTCUSD",1749074810139,0.011,104690.0,104680.0,0.45341815]
["bitfinex","BTCUSD",1749074810609,0.00479974,104690.0,104680.0,0.45341815]
["bitfinex","BTCUSD",1749074810817,0.00479974,104690.0,104680.0,0.45341526]
["bitfinex","BTCUSD",1749074811650,0.41594096,104710.0,104680.0,0.51216956]
["bitfinex","BTCUSD",1749074811863,0.43503995,104710.0,104690.0,0.0375]
["bitfinex","BTCUSD",1749074812088,0.44458977,104710.0,104700.0,0.15904]
["bitfinex","BTCUSD",1749074812307,0.44458977,104710.0,104700.0,0.167928]
["bitfinex","BTCUSD",1749074812521,0.44458968,104710.0,104700.0,0.16792896]
["bitfinex","BTCUSD",1749074812939,0.45458968,104710.0,104700.0,0.16792895]
["bitfinex","BTCUSD",1749074813383,0.44958968,104710.0,104700.0,0.18712895]
["bitfinex","BTCUSD",1749074813629,0.45058968,104710.0,104700.0,0.18812895]
["bitfinex","BTCUSD",1749074813874,0.45058968,104710.0,104700.0,0.00888902]
["bitfinex","BTCUSD",1749074813875,0.45258986,104710.0,104700.0,0.00888902]
["bitfinex","BTCUSD",1749074814103,0.46513995,104710.0,104700.0,0.16836904]
["bitfinex","BTCUSD",1749074814313,0.44758986,104710.0,104700.0,0.16836905]
["bitfinex","BTCUSD",1749074814547,0.45358986,104710.0,104700.0,0.16836905]
["bitfinex","BTCUSD",1749074814761,0.45358986,104710.0,104700.0,0.16837333]
["bitfinex","BTCUSD",1749074815222,0.45358986,104710.0,104700.0,0.15948]
["bitfinex","BTCUSD",1749074815485,0.45358986,104710.0,104700.0,0.18807338]
["bitfinex","BTCUSD",1749074816436,0.46313986,104710.0,104700.0,0.18807394]
["bitfinex","BTCUSD",1749074816670,0.46313986,104710.0,104700.0,0.18807395]
["bitfinex","BTCUSD",1749074816927,0.46313986,104710.0,104700.0,0.18807385]
["bitfinex","BTCUSD",1749074817161,0.46313986,104710.0,104700.0,0.18807382]
["bitfinex","BTCUSD",1749074817431,0.46313995,104710.0,104700.0,0.18807382]
["bitfinex","BTCUSD",1749074817986,0.46313995,104710.0,104700.0,0.18807548]
["bitfinex","BTCUSD",1749074818419,0.46313995,104710.0,104700.0,0.18807549]
["bitfinex","BTCUSD",1749074818639,0.65414367,104710.0,104700.0,0.17918]
["bitfinex","BTCUSD",1749074818863,0.65414367,104710.0,104700.0,0.18807549]
["bitfinex","BTCUSD",1749074819340,0.46313995,104710.0,104700.0,0.18807549]
["bitfinex","BTCUSD",1749074820135,0.46313995,104710.0,104700.0,0.18807591]
["bitfinex","BTCUSD",1749074820922,0.45358986,104710.0,104700.0,0.18807591]
["bitfinex","BTCUSD",1749074821153,0.45358986,104710.0,104700.0,0.25003591]
["bitfinex","BTCUSD",1749074821154,0.009,104710.0,104700.0,0.25003591]
["bitfinex","BTCUSD",1749074822335,0.009,104710.0,104700.0,0.25003299]
["bitfinex","BTCUSD",1749074822598,0.37819525,104720.0,104700.0,0.24114]
["bitfinex","BTCUSD",1749074822833,0.002,104710.0,104700.0,0.23133305]
["bitfinex","BTCUSD",1749074823059,0.003,104710.0,104700.0,0.23233305]
["bitfinex","BTCUSD",1749074823505,0.003,104710.0,104700.0,0.25083305]
["bitfinex","BTCUSD",1749074823511,0.002,104710.0,104700.0,0.24883305]
["bitfinex","BTCUSD",1749074823750,0.40413035,104720.0,104710.0,0.0185]
["bitfinex","BTCUSD",1749074823969,0.40613035,104720.0,104710.0,0.0273902]
["bitfinex","BTCUSD",1749074824211,0.40313035,104720.0,104710.0,0.02739019]
["bitfinex","BTCUSD",1749074824448,0.40313035,104720.0,104710.0,0.0185]
["bitfinex","BTCUSD",1749074824691,0.40313035,104720.0,104710.0,0.02739019]
["bitfinex","BTCUSD",1749074825161,0.40313035,104720.0,104710.0,0.0185]
["bitfinex","BTCUSD",1749074825396,0.36213035,104720.0,104710.0,0.02738779]
["bitfinex","BTCUSD",1749074825879,0.36513035,104720.0,104710.0,0.02838777]
["bitfinex","BTCUSD",1749074826116,0.36513035,104720.0,104710.0,0.02838779]
["bitfinex","BTCUSD",1749074826838,0.36513035,104720.0,104710.0,0.02938779]
["bitfinex","BTCUSD",1749074826839,0.36813035,104720.0,104710.0,0.02938779]
["bitfinex","BTCUSD",1749074827296,0.37767962,104720.0,104710.0,0.02938656]
["bitfinex","BTCUSD",1749074827515,0.36813035,104720.0,104710.0,0.02938656]
["bitfinex","BTCUSD",1749074827727,0.36813035,104720.0,104710.0,0.22654]
["bitfinex","BTCUSD",1749074827937,0.36813035,104720.0,104710.0,0.23542657]
["bitfinex","BTCUSD",1749074828162,0.37767962,104720.0,104710.0,0.22654]
["bitfinex","BTCUSD",1749074828403,0.37767962,104720.0,104710.0,0.23542657]
["bitfinex","BTCUSD",1749074828633,0.33948327,104720.0,104710.0,0.25432657]
["bitfinex","BTCUSD",1749074828877,0.31469271,104720.0,104710.0,0.2543258]
["bitfinex","BTCUSD",1749074829094,0.32424161,104720.0,104710.0,0.2543258]
["bitfinex","BTCUSD",1749074829336,0.32424152,104720.0,104710.0,0.25432427]
["bitfinex","BTCUSD",1749074829571,0.32424152,104720.0,104710.0,0.25432369]
["bitfinex","BTCUSD",1749074829823,0.32424152,104720.0,104710.0,0.25432364]
["bitfinex","BTCUSD",1749074830503,0.33379052,104720.0,104710.0,0.25432364]
["bitfinex","BTCUSD",1749074831046,0.33379052,104720.0,104710.0,0.24544]
["bitfinex","BTCUSD",1749074831262,0.3433397,104720.0,104710.0,0.25432314]
["bitfinex","BTCUSD",1749074831470,0.3433397,104720.0,104710.0,0.24544]
["bitfinex","BTCUSD",1749074831677,0.53432518,104720.0,104710.0,0.25432653]
["bitfinex","BTCUSD",1749074831901,0.3433397,104720.0,104710.0,0.25432653]
["bitfinex","BTCUSD",1749074832130,0.33379052,104720.0,104710.0,0.25432653]
["bitfinex","BTCUSD",1749074832410,0.35543653,104720.0,104710.0,0.25432653]
["bitfinex","BTCUSD",1749074832636,0.05643653,104720.0,104710.0,0.25432631]
["bitfinex","BTCUSD",1749074832854,0.05643653,104720.0,104710.0,0.24544]
["bitfinex","BTCUSD",1749074833061,0.05643653,104720.0,104710.0,0.2543263]
["bitfinex","BTCUSD",1749074833283,0.05643653,104720.0,104710.0,0.24544]
["bitfinex","BTCUSD",1749074833528,0.06598571,104720.0,104710.0,0.25432629]
["bitfinex","BTCUSD",1749074833798,0.05643653,104720.0,104710.0,0.25432629]
["bitfinex","BTCUSD",1749074834313,0.05643653,104720.0,104710.0,0.25432801]
["bitfinex","BTCUSD",1749074834540,0.39643653,104720.0,104710.0,0.25432801]
["bitfinex","BTCUSD",1749074834772,0.58742201,104720.0,104710.0,0.254328]
["bitfinex","BTCUSD",1749074835012,0.60652046,104720.0,104710.0,0.38594]
["bitfinex","BTCUSD",1749074835239,0.57787402,104720.0,104710.0,0.39490805]
["bitfinex","BTCUSD",1749074835481,0.57787402,104720.0,104710.0,0.37640805]
["bitfinex","BTCUSD",1749074836348,0.01909899,104710.0,104700.0,0.08066]
["bitfinex","BTCUSD",1749074836561,0.02864881,104710.0,104700.0,0.44614]
["bitfinex","BTCUSD",1749074837261,0.00954936,104710.0,104700.0,0.44614]
["bitfinex","BTCUSD",1749074837507,0.02864854,104710.0,104700.0,0.44614]
["bitfinex","BTCUSD",1749074837827,0.02864844,104710.0,104700.0,0.44614]
["bitfinex","BTCUSD",1749074838057,0.03064844,104710.0,104700.0,0.44714]
["bitfinex","BTCUSD",1749074838312,0.03064844,104710.0,104700.0,0.44814]
["bitfinex","BTCUSD",1749074838313,0.03264844,104710.0,104700.0,0.44814]
["bitfinex","BTCUSD",1749074838814,0.01354936,104710.0,104700.0,0.44814]
["bitfinex","BTCUSD",1749074839502,0.47038411,104720.0,104700.0,0.44814]
["bitfinex","BTCUSD",1749074839755,0.47038411,104720.0,104710.0,0.0195]
["bitfinex","BTCUSD",1749074839981,0.49148941,104720.0,104710.0,0.0195]
["bitfinex","BTCUSD",1749074840216,0.5010385,104720.0,104710.0,0.0195]
["bitfinex","BTCUSD",1749074840695,0.35543209,104720.0,104710.0,0.0392]
["bitfinex","BTCUSD",1749074840925,0.32679009,104720.0,104710.0,0.19876]
["bitfinex","BTCUSD",1749074841132,0.34688735,104720.0,104710.0,0.19876]
["bitfinex","BTCUSD",1749074841560,0.34588735,104720.0,104710.0,0.19876]
["bitfinex","BTCUSD",1749074841773,0.34788735,104720.0,104710.0,0.19876]
["bitfinex","BTCUSD",1749074841979,0.34888735,104720.0,104710.0,0.19976]
["bitfinex","BTCUSD",1749074842194,0.35188735,104720.0,104710.0,0.0412]
["bitfinex","BTCUSD",1749074842407,0.35188735,104720.0,104710.0,0.18106]
["bitfinex","BTCUSD",1749074842656,0.35188735,104720.0,104710.0,0.20076]
["bitfinex","BTCUSD",1749074843073,0.34618968,104720.0,104710.0,0.20076]
["bitfinex","BTCUSD",1749074843411,0.36727133,104720.0,104710.0,0.20076]
["bitfinex","BTCUSD",1749074843614,0.37682023,104720.0,104700.0,0.24856]
["bitfinex","BTCUSD",1749074844016,0.35772261,104720.0,104700.0,0.24856]
["bitfinex","BTCUSD",1749074844425,0.34217407,104720.0,104700.0,0.24856]
["bitfinex","BTCUSD",1749074844627,0.34317407,104720.0,104700.0,0.24856]
["bitfinex","BTCUSD",1749074844836,0.34517407,104720.0,104710.0,0.15952]
["bitfinex","BTCUSD",1749074845037,0.32409242,104720.0,104710.0,0.15952]
["bitfinex","BTCUSD",1749074846043,0.34331903,104720.0,104710.0,0.15952]
["bitfinex","BTCUSD",1749074846467,0.35586748,104720.0,104710.0,0.16052]
["bitfinex","BTCUSD",1749074846686,0.03477506,104720.0,104710.0,0.17952]
["bitfinex","BTCUSD",1749074846912,0.0433236,104720.0,104710.0,0.02]
["bitfinex","BTCUSD",1749074847124,0.0433236,104720.0,104710.0,0.17952]
["bitfinex","BTCUSD",1749074847543,0.03777506,104720.0,104710.0,0.18052]
["bitfinex","BTCUSD",1749074848615,0.37777506,104720.0,104710.0,0.18941937]
["bitfinex","BTCUSD",1749074848820,0.37777506,104720.0,104710.0,0.18052]
["bitfinex","BTCUSD",1749074849262,0.37777506,104720.0,104710.0,0.18941937]
["bitfinex","BTCUSD",1749074849893,0.37777506,104720.0,104710.0,0.18052]
["bitfinex","BTCUSD",1749074850312,0.38732369,104720.0,104710.0,0.18942484]
["bitfinex","BTCUSD",1749074850744,0.38732369,104720.0,104710.0,0.18052]
["bitfinex","BTCUSD",1749074850955,0.38732369,104720.0,104710.0,0.18942485]
["bitfinex","BTCUSD",1749074851166,0.38732369,104720.0,104710.0,0.18942486]
["bitfinex","BTCUSD",1749074851374,0.38732369,104720.0,104710.0,0.02990486]
["bitfinex","BTCUSD",1749074851590,0.38732369,104720.0,104710.0,0.23194486]
["bitfinex","BTCUSD",1749074851802,0.40702405,104720.0,104700.0,0.2453]
["bitfinex","BTCUSD",1749074852016,0.42611624,104720.0,104700.0,0.2453]
["bitfinex","BTCUSD",1749074852154,0.44521368,104720.0,104700.0,0.2453]
["bitfinex","BTCUSD",1749074852363,0.41596478,104720.0,104700.0,0.2453]
["bitfinex","BTCUSD",1749074852572,0.43206268,104720.0,104700.0,0.2453]
["bitfinex","BTCUSD",1749074852814,0.42451359,104720.0,104700.0,0.2463]
["bitfinex","BTCUSD",1749074853016,0.42051359,104720.0,104710.0,0.15944]
["bitfinex","BTCUSD",1749074853480,0.42251359,104720.0,104710.0,0.15944]
["bitfinex","BTCUSD",1749074853666,0.06128698,104720.0,104710.0,0.15944]
["bitfinex","BTCUSD",1749074853887,0.05928698,104720.0,104710.0,0.15944]
["bitfinex","BTCUSD",1749074854025,0.05928698,104720.0,104710.0,0.40804]
["bitfinex","BTCUSD",1749074854224,0.06328698,104720.0,104710.0,0.40904]
["bitfinex","BTCUSD",1749074854914,0.05173808,104720.0,104710.0,0.40904]
["bitfinex","BTCUSD",1749074855064,0.06128689,104720.0,104710.0,0.40904]
["bitfinex","BTCUSD",1749074855264,0.07083589,104720.0,104710.0,0.40904]
["bitfinex","BTCUSD",1749074855474,0.06528689,104720.0,104710.0,0.41004]
["bitfinex","BTCUSD",1749074855700,0.4263222,104720.0,104710.0,0.41004]
["bitfinex","BTCUSD",1749074855900,0.40722476,104720.0,104710.0,0.41004]
["bitfinex","BTCUSD",1749074856102,0.42632211,104720.0,104710.0,0.41004]
["bitfinex","BTCUSD",1749074856313,0.43587111,104720.0,104710.0,0.41004]
["bitfinex","BTCUSD",1749074856748,0.42632211,104720.0,104710.0,0.41004]
["bitfinex","BTCUSD",1749074857300,0.42632211,104720.0,104710.0,0.43014]
["bitfinex","BTCUSD",1749074857498,0.39767631,104720.0,104710.0,0.43014]
["bitfinex","BTCUSD",1749074857701,0.40722494,104720.0,104710.0,0.43014]
["bitfinex","BTCUSD",1749074858132,0.39767631,104720.0,104710.0,0.43014]
["bitfinex","BTCUSD",1749074858333,0.40722485,104720.0,104710.0,0.43014]
["bitfinex","BTCUSD",1749074858537,0.41677357,104720.0,104710.0,0.43014]
["bitfinex","BTCUSD",1749074858938,0.39767631,104720.0,104710.0,0.44914]
["bitfinex","BTCUSD",1749074859140,0.36903531,104720.0,104710.0,0.44914]
["bitfinex","BTCUSD",1749074860151,0.008,104720.0,104710.0,0.44914]
["bitfinex","BTCUSD",1749074860402,0.008,104720.0,104710.0,0.55953515]
["bitfinex","BTCUSD",1749074860668,6.369e-05,104750.0,104710.0,0.38715751]
["bitfinex","BTCUSD",1749074860968,0.34048113,104750.0,104740.0,0.019]
["bitfinex","BTCUSD",1749074861173,0.00048113,104750.0,104740.0,0.22108]
["bitfinex","BTCUSD",1749074861380,0.11722533,104750.0,104740.0,0.20208]
["bitfinex","BTCUSD",1749074861582,0.43551407,104750.0,104740.0,0.20208]
["bitfinex","BTCUSD",1749074861984,0.44506033,104750.0,104740.0,0.20208]
["bitfinex","BTCUSD",1749074862197,0.45206033,104750.0,104740.0,0.20308]
["bitfinex","BTCUSD",1749074862826,0.44251407,104750.0,104740.0,0.20308]
["bitfinex","BTCUSD",1749074863029,0.45206033,104750.0,104740.0,0.20308]
["bitfinex","BTCUSD",1749074863544,0.46160668,104750.0,104740.0,0.20308]
["bitfinex","BTCUSD",1749074863744,0.46760668,104750.0,104740.0,0.20408]
["bitfinex","BTCUSD",1749074864224,0.46760668,104750.0,104740.0,0.41008]
["bitfinex","BTCUSD",1749074864536,0.45806033,104750.0,104740.0,0.41008]
["bitfinex","BTCUSD",1749074865177,0.47715312,104750.0,104740.0,0.41008]
["bitfinex","BTCUSD",1749074865394,0.48873589,104750.0,104740.0,0.41008]
["bitfinex","BTCUSD",1749074866981,0.49828233,104750.0,104740.0,0.41008]
["bitfinex","BTCUSD",1749074868083,0.45728233,104750.0,104740.0,0.41008]
["bitfinex","BTCUSD",1749074868093,0.45728179,104750.0,104740.0,0.41008]
["bitfinex","BTCUSD",1749074868327,0.45728179,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074868573,0.46682823,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074869283,0.43818918,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074869519,0.45728188,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074871977,0.41231389,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074873050,0.40276745,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074873258,0.41231389,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074874523,0.42186042,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074874947,0.38086042,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074875367,0.37131353,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074875581,0.57179066,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074877074,0.38085988,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074877704,0.39040641,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074877912,0.38086051,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074878140,0.57179129,104750.0,104740.0,0.42948]
["bitfinex","BTCUSD",1749074879383,0.36176763,104750.0,104740.0,0.44858]
["bitfinex","BTCUSD",1749074879594,0.37131353,104750.0,104740.0,0.44858]
["bitfinex","BTCUSD",1749074879871,0.64773153,104750.0,104740.0,0.2891]
["bitfinex","BTCUSD",1749074880052,0.38085979,104750.0,104740.0,0.44994]
["bitfinex","BTCUSD",1749074880521,0.37131335,104750.0,104740.0,0.44994]
["bitfinex","BTCUSD",1749074880735,0.36176718,104750.0,104740.0,0.44994]
["bitfinex","BTCUSD",1749074880954,0.37131335,104750.0,104740.0,0.44994]
["bitfinex","BTCUSD",1749074881166,0.38085961,104750.0,104740.0,0.44994]
["bitfinex","BTCUSD",1749074881378,0.39040605,104750.0,104740.0,0.44994]
["bitfinex","BTCUSD",1749074881586,0.38085961,104750.0,104740.0,0.44994]
["bitfinex","BTCUSD",1749074882009,0.33985961,104750.0,104740.0,0.44994]
["bitfinex","BTCUSD",1749074882224,0.33985961,104750.0,104740.0,0.44766]
["bitfinex","BTCUSD",1749074882663,0.32076709,104750.0,104740.0,0.44766]
["bitfinex","BTCUSD",1749074882874,0.3398597,104750.0,104740.0,0.44766]
["bitfinex","BTCUSD",1749074883149,0.33985952,104750.0,104740.0,0.44766]
["bitfinex","BTCUSD",1749074883579,0.33986015,104750.0,104740.0,0.44766]
["bitfinex","BTCUSD",1749074884037,0.33986015,104750.0,104740.0,0.42856]
["bitfinex","BTCUSD",1749074884251,0.33031371,104750.0,104740.0,0.42856]
["bitfinex","BTCUSD",1749074884460,0.33986015,104750.0,104740.0,0.42856]
["bitfinex","BTCUSD",1749074884672,0.33986015,104750.0,104740.0,0.44776]
["bitfinex","BTCUSD",1749074885089,0.53079093,104750.0,104740.0,0.40968]
["bitfinex","BTCUSD",1749074885294,0.33986015,104750.0,104740.0,0.40968]
["bitfinex","BTCUSD",1749074885930,0.53079093,104750.0,104740.0,0.40968]
["bitfinex","BTCUSD",1749074886940,0.53079093,104750.0,104740.0,0.42818]
["bitfinex","BTCUSD",1749074887185,0.52124494,104750.0,104740.0,0.42818]
["bitfinex","BTCUSD",1749074889064,0.48024494,104750.0,104740.0,0.42818]
["bitfinex","BTCUSD",1749074889909,0.21004921,104740.0,104720.0,0.0203]
["bitfinex","BTCUSD",1749074890118,0.21961067,104730.0,104720.0,0.0203]
["bitfinex","BTCUSD",1749074890322,0.00954845,104720.0,104710.0,0.0203]
["bitfinex","BTCUSD",1749074890539,0.01909699,104720.0,104710.0,0.0203]
["bitfinex","BTCUSD",1749074890777,0.03819452,104720.0,104710.0,0.06318]
["bitfinex","BTCUSD",1749074890985,0.03819452,104720.0,104710.0,0.22418]
["bitfinex","BTCUSD",1749074890986,0.37819452,104720.0,104710.0,0.22418]
["bitfinex","BTCUSD",1749074891220,0.37719452,104720.0,104710.0,0.22418]
["bitfinex","BTCUSD",1749074891665,0.37619452,104720.0,104710.0,0.20388]
["bitfinex","BTCUSD",1749074891882,0.37719434,104720.0,104710.0,0.22418]
["bitfinex","BTCUSD",1749074892323,0.342,104720.0,104710.0,0.23308606]
["bitfinex","BTCUSD",1749074892585,0.35154845,104720.0,104710.0,0.23308606]
["bitfinex","BTCUSD",1749074892791,0.35154845,104720.0,104710.0,0.25158606]
["bitfinex","BTCUSD",1749074893001,0.35154845,104720.0,104710.0,0.08168]
["bitfinex","BTCUSD",1749074893269,0.37064598,104720.0,104710.0,0.25142613]
["bitfinex","BTCUSD",1749074893491,0.35154845,104720.0,104710.0,0.25142613]
["bitfinex","BTCUSD",1749074894115,0.35154845,104720.0,104710.0,0.44848]
["bitfinex","BTCUSD",1749074894320,0.342,104720.0,104710.0,0.45738701]
["bitfinex","BTCUSD",1749074894743,0.342,104720.0,104710.0,0.44848]
["bitfinex","BTCUSD",1749074895380,0.342,104720.0,104710.0,0.45738697]
["bitfinex","BTCUSD",1749074895583,0.342,104720.0,104710.0,0.44848]
["bitfinex","BTCUSD",1749074896209,0.342,104720.0,104710.0,0.4573867]
["bitfinex","BTCUSD",1749074897473,0.342,104720.0,104710.0,0.44848]
["bitfinex","BTCUSD",1749074897678,0.342,104720.0,104710.0,0.45738666]
["bitfinex","BTCUSD",1749074898340,0.342,104720.0,104710.0,0.45737358]
["bitfinex","BTCUSD",1749074898968,0.342,104720.0,104710.0,0.44848]
["bitfinex","BTCUSD",1749074899386,0.342,104720.0,104710.0,0.45737295]
["bitfinex","BTCUSD",1749074900273,0.342,104720.0,104710.0,0.45736821]
["bitfinex","BTCUSD",1749074900881,0.342,104720.0,104710.0,0.44848]
["bitfinex","BTCUSD",1749074901052,0.342,104720.0,104710.0,0.45736823]
["bitfinex","BTCUSD",1749074902392,0.342,104720.0,104710.0,0.44848]
["bitfinex","BTCUSD",1749074902618,0.342,104720.0,104710.0,0.45736488]
["bitfinex","BTCUSD",1749074902834,0.342,104720.0,104710.0,0.45736493]
["bitfinex","BTCUSD",1749074903048,0.301,104720.0,104710.0,0.45736493]
["bitfinex","BTCUSD",1749074903924,0.31054845,104720.0,104710.0,0.45736493]
["bitfinex","BTCUSD",1749074904148,0.31054845,104720.0,104710.0,0.45736302]
["bitfinex","BTCUSD",1749074904388,0.31054845,104720.0,104710.0,0.45736301]
["bitfinex","BTCUSD",1749074904640,0.31054845,104720.0,104710.0,0.44824]
["bitfinex","BTCUSD",1749074904879,0.301,104720.0,104710.0,0.45712302]
["bitfinex","BTCUSD",1749074905115,0.301,104720.0,104710.0,0.45712224]
["bitfinex","BTCUSD",1749074905835,0.301,104720.0,104710.0,0.45712208]
["bitfinex","BTCUSD",1749074906255,0.301,104720.0,104710.0,0.44824]
["bitfinex","BTCUSD",1749074906531,0.301,104720.0,104710.0,0.45712205]
["bitfinex","BTCUSD",1749074906981,0.301,104720.0,104710.0,0.45716205]
["bitfinex","BTCUSD",1749074907672,0.301,104720.0,104710.0,0.45716208]
["bitfinex","BTCUSD",1749074907673,0.31054854,104720.0,104710.0,0.45716208]
["bitfinex","BTCUSD",1749074907910,0.31054854,104720.0,104710.0,0.44828]
["bitfinex","BTCUSD",1749074908372,0.31054854,104720.0,104710.0,0.45716206]
["bitfinex","BTCUSD",1749074908623,0.301,104720.0,104710.0,0.45716206]
["bitfinex","BTCUSD",1749074909348,0.301,104720.0,104710.0,0.44828]
["bitfinex","BTCUSD",1749074909563,0.301,104720.0,104710.0,0.45716261]
["bitfinex","BTCUSD",1749074909776,0.301,104720.0,104710.0,0.4571626]
["bitfinex","BTCUSD",1749074909976,0.301,104720.0,104710.0,0.45716258]
["bitfinex","BTCUSD",1749074910190,0.002,104720.0,104710.0,0.45716258]
["bitfinex","BTCUSD",1749074910802,0.002,104720.0,104710.0,0.44828]
["bitfinex","BTCUSD",1749074911007,0.002,104720.0,104710.0,0.45716369]
["bitfinex","BTCUSD",1749074911173,0.002,104720.0,104710.0,0.44828]
["bitfinex","BTCUSD",1749074911588,0.002,104720.0,104710.0,0.45716369]
["bitfinex","BTCUSD",1749074912789,0.002,104720.0,104710.0,0.45716584]
["bitfinex","BTCUSD",1749074913010,0.002,104720.0,104710.0,0.44828]
["bitfinex","BTCUSD",1749074913173,0.01154854,104720.0,104710.0,0.44828]
["bitfinex","BTCUSD",1749074913562,0.01154845,104720.0,104710.0,0.45716582]
["bitfinex","BTCUSD",1749074913771,0.55961328,104730.0,104710.0,0.45716582]
["bitfinex","BTCUSD",1749074913772,0.00954827,104730.0,104710.0,0.45716582]
["bitfinex","BTCUSD",1749074914042,0.02864444,104730.0,104720.0,0.04332]
["bitfinex","BTCUSD",1749074914261,0.0381928,104730.0,104720.0,0.05220582]
["bitfinex","BTCUSD",1749074914469,0.0381928,104730.0,104720.0,0.0522066]
["bitfinex","BTCUSD",1749074914680,0.0381928,104730.0,104720.0,0.04332]
["bitfinex","BTCUSD",1749074914892,0.0401928,104730.0,104720.0,0.0522066]
["bitfinex","BTCUSD",1749074915105,0.0421928,104730.0,104720.0,0.05220649]
["bitfinex","BTCUSD",1749074915312,0.0401928,104730.0,104720.0,0.05220649]
["bitfinex","BTCUSD",1749074915529,0.0431928,104730.0,104720.0,0.05320649]
["bitfinex","BTCUSD",1749074915957,0.23416004,104730.0,104720.0,0.21364649]
["bitfinex","BTCUSD",1749074916180,0.57416004,104730.0,104720.0,0.2136491]
["bitfinex","BTCUSD",1749074916414,0.57216004,104730.0,104720.0,0.2136491]
["bitfinex","BTCUSD",1749074916618,0.57516004,104730.0,104720.0,0.20576]
["bitfinex","BTCUSD",1749074916835,0.37464444,104730.0,104720.0,0.2146491]
["bitfinex","BTCUSD",1749074917046,0.3841928,104730.0,104720.0,0.2146491]
["bitfinex","BTCUSD",1749074917482,0.57516004,104730.0,104720.0,0.2146491]
["bitfinex","BTCUSD",1749074917692,0.37464444,104730.0,104720.0,0.2146491]
["bitfinex","BTCUSD",1749074917933,0.33364444,104730.0,104720.0,0.2146491]
["bitfinex","BTCUSD",1749074918154,0.54370813,104730.0,104720.0,0.20576]
["bitfinex","BTCUSD",1749074918364,0.54370813,104730.0,104720.0,0.42065425]
["bitfinex","BTCUSD",1749074918566,0.56280448,104730.0,104720.0,0.42065422]
["bitfinex","BTCUSD",1749074919854,0.56280448,104730.0,104720.0,0.42066877]
["bitfinex","BTCUSD",1749074921103,0.36228888,104730.0,104720.0,0.42066877]
["bitfinex","BTCUSD",1749074921368,0.37183724,104730.0,104720.0,0.42066877]
["bitfinex","BTCUSD",1749074921569,0.56280448,104730.0,104720.0,0.42066877]
["bitfinex","BTCUSD",1749074922618,0.55325649,104730.0,104720.0,0.42066877]
["bitfinex","BTCUSD",1749074922826,0.57305649,104730.0,104720.0,0.42066877]
["bitfinex","BTCUSD",1749074923030,0.57305649,104730.0,104720.0,0.42066861]
["bitfinex","BTCUSD",1749074923647,0.57305649,104730.0,104720.0,0.41176]
["bitfinex","BTCUSD",1749074923863,0.64981434,104730.0,104720.0,0.21690861]
["bitfinex","BTCUSD",1749074924086,0.64981434,104730.0,104710.0,0.0388]
["bitfinex","BTCUSD",1749074924087,0.01909726,104720.0,104710.0,0.0388]
["bitfinex","BTCUSD",1749074924330,0.00954854,104720.0,104710.0,0.28812]
["bitfinex","BTCUSD",1749074924572,0.6689106,104730.0,104710.0,0.28812]
["bitfinex","BTCUSD",1749074924795,0.00954863,104720.0,104710.0,0.28812]
["bitfinex","BTCUSD",1749074925001,0.33826616,104730.0,104710.0,0.28812]
["bitfinex","BTCUSD",1749074925253,0.33826616,104730.0,104720.0,0.16032]
["bitfinex","BTCUSD",1749074925456,0.31846616,104730.0,104720.0,0.16032]
["bitfinex","BTCUSD",1749074926089,0.31546616,104730.0,104720.0,0.16032]
["bitfinex","BTCUSD",1749074927077,0.66046616,104730.0,104720.0,0.16132]
["bitfinex","BTCUSD",1749074928723,0.46949892,104730.0,104720.0,0.16132]
["bitfinex","BTCUSD",1749074928909,0.45995056,104730.0,104720.0,0.16132]
["bitfinex","BTCUSD",1749074929633,0.46949892,104730.0,104720.0,0.16132]
["bitfinex","BTCUSD",1749074929848,0.45995056,104730.0,104720.0,0.16132]
["bitfinex","BTCUSD",1749074930096,0.4408543,104730.0,104720.0,0.18102]
["bitfinex","BTCUSD",1749074930315,0.35454754,104730.0,104720.0,0.20022]
["bitfinex","BTCUSD",1749074930748,0.36409526,104730.0,104720.0,0.20022]
["bitfinex","BTCUSD",1749074930962,0.35454754,104730.0,104720.0,0.20022]
["bitfinex","BTCUSD",1749074931999,0.32309526,104730.0,104720.0,0.20022]
["bitfinex","BTCUSD",1749074932168,0.01454754,104730.0,104720.0,0.20022]
["bitfinex","BTCUSD",1749074932385,0.005,104730.0,104720.0,0.20022]
["bitfinex","BTCUSD",1749074937494,0.005,104730.0,104720.0,0.0399]
["bitfinex","BTCUSD",1749074937730,0.005,104730.0,104720.0,0.19962]
["bitfinex","BTCUSD",1749074939131,0.34,104740.0,104730.0,0.0399]
["bitfinex","BTCUSD",1749074939132,0.304,104740.0,104730.0,0.0399]
["bitfinex","BTCUSD",1749074940299,0.309,104740.0,104730.0,0.20058]
["bitfinex","BTCUSD",1749074940527,0.313,104740.0,104730.0,0.20158]
["bitfinex","BTCUSD",1749074944034,0.313,104740.0,104730.0,0.4503]
["bitfinex","BTCUSD",1749074944689,0.32254672,104740.0,104730.0,0.4503]
["bitfinex","BTCUSD",1749074944951,0.53258998,104740.0,104730.0,0.24872]
["bitfinex","BTCUSD",1749074945183,0.36968842,104740.0,104720.0,0.0402]
["bitfinex","BTCUSD",1749074945401,0.36968842,104740.0,104720.0,0.0199]
["bitfinex","BTCUSD",1749074945402,0.34954763,104730.0,104720.0,0.0199]
["bitfinex","BTCUSD",1749074946059,0.34,104730.0,104720.0,0.0199]
["bitfinex","BTCUSD",1749074946284,0.01909526,104730.0,104720.0,0.1986]
["bitfinex","BTCUSD",1749074946495,0.01909517,104730.0,104720.0,0.1986]
["bitfinex","BTCUSD",1749074946708,0.00954754,104730.0,104720.0,0.1986]
["bitfinex","BTCUSD",1749074946918,0.01154754,104730.0,104720.0,0.1986]
["bitfinex","BTCUSD",1749074947141,0.01354754,104730.0,104720.0,0.1986]
["bitfinex","BTCUSD",1749074947359,0.004,104730.0,104720.0,0.1986]
["bitfinex","BTCUSD",1749074947577,0.01354754,104730.0,104720.0,0.1986]
["bitfinex","BTCUSD",1749074950067,0.004,104730.0,104720.0,0.1986]
["bitfinex","BTCUSD",1749074951404,0.01354763,104730.0,104720.0,0.1986]
["bitfinex","BTCUSD",1749074952098,0.02309553,104730.0,104710.0,0.0188]
["bitfinex","BTCUSD",1749074952313,0.02309535,104730.0,104710.0,0.0378]
["bitfinex","BTCUSD",1749074952544,0.03264316,104730.0,104720.0,0.15932]
["bitfinex","BTCUSD",1749074952985,0.03064316,104730.0,104720.0,0.15932]
["bitfinex","BTCUSD",1749074953207,0.32439459,104740.0,104720.0,0.15932]
["bitfinex","BTCUSD",1749074953426,0.001,104730.0,104720.0,0.15932]
["bitfinex","BTCUSD",1749074953650,0.01054772,104730.0,104720.0,0.17792]
["bitfinex","BTCUSD",1749074953868,0.01054763,104730.0,104720.0,0.19792]
["bitfinex","BTCUSD",1749074954090,0.01054763,104730.0,104720.0,0.44664]
["bitfinex","BTCUSD",1749074954527,0.02109544,104730.0,104720.0,0.44664]
["bitfinex","BTCUSD",1749074954950,0.02309544,104730.0,104720.0,0.44664]
["bitfinex","BTCUSD",1749074955185,0.01354763,104730.0,104720.0,0.44664]
["bitfinex","BTCUSD",1749074955644,0.004,104730.0,104720.0,0.44664]
["bitfinex","BTCUSD",1749074968464,0.004,104730.0,104720.0,0.4464]
["bitfinex","BTCUSD",1749074968698,0.004,104730.0,104720.0,0.4264]
["bitfinex","BTCUSD",1749074969695,0.004,104730.0,104720.0,0.445]
["bitfinex","BTCUSD",1749074974757,0.01354763,104730.0,104720.0,0.445]
["bitfinex","BTCUSD",1749074975192,0.01354763,104730.0,104720.0,0.4264]
["bitfinex","BTCUSD",1749074975410,0.02309535,104730.0,104720.0,0.4264]
["bitfinex","BTCUSD",1749074976514,0.01354763,104730.0,104720.0,0.4264]
["bitfinex","BTCUSD",1749074978482,0.02309544,104730.0,104720.0,0.4264]
["bitfinex","BTCUSD",1749074979131,0.01354763,104730.0,104720.0,0.4264]
["bitfinex","BTCUSD",1749074979800,0.01354754,104730.0,104720.0,0.4264]
["bitfinex","BTCUSD",1749074980016,0.02309517,104730.0,104720.0,0.4264]
["bitfinex","BTCUSD",1749074980445,0.02309517,104730.0,104720.0,0.4457]
["bitfinex","BTCUSD",1749074980882,0.03264298,104730.0,104720.0,0.4457]
["bitfinex","BTCUSD",1749074981313,0.54168827,104740.0,104720.0,0.4457]
["bitfinex","BTCUSD",1749074981531,0.57968827,104740.0,104730.0,0.04228]
["bitfinex","BTCUSD",1749074981975,0.57014101,104740.0,104730.0,0.04228]
["bitfinex","BTCUSD",1749074983005,0.57214101,104740.0,104730.0,0.04228]
["bitfinex","BTCUSD",1749074983481,0.57014101,104740.0,104730.0,0.04228]
["bitfinex","BTCUSD",1749074983703,0.57414101,104740.0,104730.0,0.04328]
["bitfinex","BTCUSD",1749074984176,0.57614101,104740.0,104730.0,0.04328]
["bitfinex","BTCUSD",1749074985283,0.57614101,104740.0,104730.0,0.24928]
["bitfinex","BTCUSD",1749074986611,0.54768809,104740.0,104730.0,0.24928]
["bitfinex","BTCUSD",1749074988426,0.50668809,104740.0,104730.0,0.24928]
["bitfinex","BTCUSD",1749074989104,0.51623554,104740.0,104730.0,0.24928]
["bitfinex","BTCUSD",1749074995479,0.22559256,104740.0,104730.0,0.24928]
["bitfinex","BTCUSD",1749074998318,0.22559256,104740.0,104730.0,0.24928]
["bitfinex","BTCUSD",1749074998524,0.22559256,104740.0,104730.0,0.26798]
["bitfinex","BTCUSD",1749075000864,0.56559256,104740.0,104730.0,0.40776]
["bitfinex","BTCUSD",1749075002705,0.52459256,104740.0,104730.0,0.40776]
["bitfinex","BTCUSD",1749075007441,0.52459256,104740.0,104730.0,0.42646]
["bitfinex","BTCUSD",1749075008526,0.35554681,104740.0,104730.0,0.44546]
["bitfinex","BTCUSD",1749075008746,0.346,104740.0,104730.0,0.44546]
["bitfinex","BTCUSD",1749075009236,0.35554663,104740.0,104730.0,0.44546]
["bitfinex","BTCUSD",1749075009672,0.00954663,104740.0,104730.0,0.44546]
["bitfinex","BTCUSD",1749075009886,0.04976717,104750.0,104740.0,0.0382]
["bitfinex","BTCUSD",1749075010099,0.14562147,104750.0,104740.0,0.0382]
["bitfinex","BTCUSD",1749075010337,0.3460986,104750.0,104740.0,0.0382]
["bitfinex","BTCUSD",1749075011179,0.3540986,104750.0,104740.0,0.0392]
["bitfinex","BTCUSD",1749075011617,0.6940986,104750.0,104740.0,0.0392]
["bitfinex","BTCUSD",1749075011838,0.68455289,104750.0,104740.0,0.0392]
["bitfinex","BTCUSD",1749075012052,0.68455289,104750.0,104730.0,0.40676]
["bitfinex","BTCUSD",1749075012964,0.68155289,104750.0,104740.0,0.04188]
["bitfinex","BTCUSD",1749075013606,0.6720069,104750.0,104740.0,0.04188]
["bitfinex","BTCUSD",1749075013814,0.00954681,104740.0,104730.0,0.36448]
["bitfinex","BTCUSD",1749075014022,0.00954681,104740.0,104730.0,0.15848]
["bitfinex","BTCUSD",1749075014281,0.01909344,104740.0,104730.0,0.40588]
["bitfinex","BTCUSD",1749075015108,0.01909344,104740.0,104730.0,0.42538]
["bitfinex","BTCUSD",1749075015343,0.01909344,104740.0,104730.0,0.44368]
["bitfinex","BTCUSD",1749075016634,0.64610034,104750.0,104730.0,0.44368]
["bitfinex","BTCUSD",1749075016873,0.00954672,104740.0,104730.0,0.44368]
["bitfinex","BTCUSD",1749075017082,0.01909335,104740.0,104730.0,0.44368]
["bitfinex","BTCUSD",1749075017299,0.02109335,104740.0,104730.0,0.44368]
["bitfinex","BTCUSD",1749075017708,0.01909335,104740.0,104730.0,0.44368]
["bitfinex","BTCUSD",1749075017950,0.00954663,104740.0,104730.0,0.44368]
["bitfinex","BTCUSD",1749075018862,0.01154663,104740.0,104730.0,0.44368]
["bitfinex","BTCUSD",1749075019081,0.002,104740.0,104730.0,0.44368]
["bitfinex","BTCUSD",1749075021108,0.3495448,104760.0,104740.0,0.0186]
["bitfinex","BTCUSD",1749075021314,0.35918162,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075021736,0.36872679,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075021955,0.39231926,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075022581,0.38277427,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075022791,0.39231935,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075023230,0.38277427,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075023442,0.39231926,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075023654,0.39531926,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075023882,0.35431926,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075024964,0.34477427,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075025221,0.34477436,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075025443,0.04577436,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075025904,0.03622947,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075026126,0.04577436,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075026341,0.03622947,104760.0,104750.0,0.17668]
["bitfinex","BTCUSD",1749075026561,0.03622947,104760.0,104750.0,0.19558]
["bitfinex","BTCUSD",1749075026782,0.04577427,104760.0,104750.0,0.19558]
["bitfinex","BTCUSD",1749075026989,0.03622947,104760.0,104750.0,0.19558]
["bitfinex","BTCUSD",1749075027698,0.03622947,104760.0,104750.0,0.23746]
["bitfinex","BTCUSD",1749075028362,0.03422947,104760.0,104750.0,0.23746]
["bitfinex","BTCUSD",1749075028549,0.03322947,104760.0,104750.0,0.23746]
["bitfinex","BTCUSD",1749075028800,9.183e-05,104760.0,104750.0,0.23746]
["bitfinex","BTCUSD",1749075029699,0.00109183,104760.0,104750.0,0.23746]
["bitfinex","BTCUSD",1749075030801,0.46427054,104770.0,104750.0,0.23746]
["bitfinex","BTCUSD",1749075031055,0.56012484,104770.0,104750.0,0.23746]
["bitfinex","BTCUSD",1749075031261,0.55058067,104770.0,104750.0,0.23746]
["bitfinex","BTCUSD",1749075031474,0.56012484,104770.0,104750.0,0.23746]
["bitfinex","BTCUSD",1749075031692,0.03260562,104770.0,104760.0,0.0177]
["bitfinex","BTCUSD",1749075031912,0.04214951,104770.0,104760.0,0.0362]
["bitfinex","BTCUSD",1749075032143,0.45759211,104780.0,104760.0,0.0362]
["bitfinex","BTCUSD",1749075032410,0.55344641,104780.0,104770.0,0.15772]
["bitfinex","BTCUSD",1749075032848,0.55344632,104780.0,104760.0,0.0362]
["bitfinex","BTCUSD",1749075033058,0.001,104770.0,104760.0,0.0362]
["bitfinex","BTCUSD",1749075033723,0.36406352,104780.0,104760.0,0.0362]
["bitfinex","BTCUSD",1749075033941,0.0337087,104770.0,104760.0,0.0362]
["bitfinex","BTCUSD",1749075034166,0.37665503,104780.0,104760.0,0.19396]
["bitfinex","BTCUSD",1749075034385,0.00954398,104770.0,104760.0,0.0362]
["bitfinex","BTCUSD",1749075034604,0.40061187,104780.0,104770.0,0.04188]
["bitfinex","BTCUSD",1749075034821,0.41969938,104780.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075035032,0.42269938,104780.0,104770.0,0.04188]
["bitfinex","BTCUSD",1749075035246,0.41015558,104780.0,104770.0,0.04188]
["bitfinex","BTCUSD",1749075035470,0.41015549,104780.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075035681,0.001,104770.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075035898,0.41969929,104780.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075036111,0.42269929,104780.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075036361,0.002,104770.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075036780,0.0323804,104770.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075036965,0.433243,104780.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075037181,0.435243,104780.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075037392,0.62611936,104780.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075037597,0.62411936,104780.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075038435,0.62011936,104780.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075038872,0.01254389,104770.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075039121,0.01154389,104770.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075039323,0.00954389,104770.0,104760.0,0.17566]
["bitfinex","BTCUSD",1749075040118,0.01908806,104770.0,104760.0,0.0177]
["bitfinex","BTCUSD",1749075040326,0.01908787,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075040540,0.02108787,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075040746,0.05437256,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075040963,0.02108787,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075041401,0.03063194,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075041617,0.02108787,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075042074,0.02208787,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075042311,0.343,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075042784,0.35254398,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075043007,0.343,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075043217,0.35254398,104770.0,104760.0,0.17574]
["bitfinex","BTCUSD",1749075044110,0.35254398,104770.0,104760.0,0.4233]
["bitfinex","BTCUSD",1749075045442,0.38554259,104770.0,104760.0,0.4233]
["bitfinex","BTCUSD",1749075045951,0.38554259,104770.0,104760.0,0.4056]
["bitfinex","BTCUSD",1749075046939,0.38554259,104770.0,104760.0,0.4242]
["bitfinex","BTCUSD",1749075049566,0.38554259,104770.0,104760.0,0.4056]
["bitfinex","BTCUSD",1749075049794,0.37599861,104770.0,104760.0,0.424]
["bitfinex","BTCUSD",1749075050001,0.37599861,104770.0,104760.0,0.441]
["bitfinex","BTCUSD",1749075050508,0.37599861,104770.0,104760.0,0.424]
["bitfinex","BTCUSD",1749075051626,0.3855425,104770.0,104760.0,0.424]
["bitfinex","BTCUSD",1749075051843,0.3855425,104770.0,104760.0,0.4056]
["bitfinex","BTCUSD",1749075052075,0.39508648,104770.0,104760.0,0.4056]
["bitfinex","BTCUSD",1749075057710,0.37599861,104770.0,104760.0,0.4056]
["bitfinex","BTCUSD",1749075057947,0.38554259,104770.0,104760.0,0.4056]
["bitfinex","BTCUSD",1749075060630,0.37599861,104770.0,104760.0,0.4225]
["bitfinex","BTCUSD",1749075061052,0.37599861,104770.0,104760.0,0.441]
["bitfinex","BTCUSD",1749075062390,0.003,104770.0,104760.0,0.5368543]
["bitfinex","BTCUSD",1749075062616,0.003,104770.0,104760.0,0.55139515]
["bitfinex","BTCUSD",1749075062863,0.003,104770.0,104760.0,0.40554996]
["bitfinex","BTCUSD",1749075063288,0.003,104770.0,104760.0,0.37901574]
["bitfinex","BTCUSD",1749075063728,0.001,104770.0,104760.0,0.33737574]
["bitfinex","BTCUSD",1749075063946,0.00404807,104780.0,104770.0,0.3]
["bitfinex","BTCUSD",1749075064185,0.00404807,104780.0,104770.0,0.4737943]
["bitfinex","BTCUSD",1749075064840,0.00404807,104780.0,104770.0,0.5067533]
["bitfinex","BTCUSD",1749075065550,0.00404807,104780.0,104770.0,0.5117533]
["bitfinex","BTCUSD",1749075065767,0.00504807,104780.0,104770.0,0.5167533]
["bitfinex","BTCUSD",1749075066534,0.00204807,104780.0,104770.0,0.5167533]
["bitfinex","BTCUSD",1749075066953,0.00204807,104780.0,104770.0,0.8100533]
["bitfinex","BTCUSD",1749075067973,0.00204807,104780.0,104770.0,0.7684133]
["bitfinex","BTCUSD",1749075068401,0.00204807,104780.0,104770.0,0.78295415]
["bitfinex","BTCUSD",1749075069209,0.00204807,104780.0,104770.0,0.83295415]
["bitfinex","BTCUSD",1749075071487,0.00204807,104780.0,104770.0,1.23295415]
["bitfinex","BTCUSD",1749075071695,0.00204807,104780.0,104770.0,1.18295415]
["bitfinex","BTCUSD",1749075074078,0.00204807,104780.0,104770.0,1.51263415]
["bitfinex","BTCUSD",1749075074506,0.00204807,104780.0,104770.0,1.82031415]
["bitfinex","BTCUSD",1749075076079,0.00204807,104780.0,104770.0,1.61447415]
["bitfinex","BTCUSD",1749075077803,0.00204807,104780.0,104770.0,2.12319036]
["bitfinex","BTCUSD",1749075078459,0.00204807,104780.0,104770.0,2.17319036]
["bitfinex","BTCUSD",1749075078672,0.07594096,104800.0,104790.0,0.3354]
["bitfinex","BTCUSD",1749075078874,0.07594096,104800.0,104790.0,0.8821543]
["bitfinex","BTCUSD",1749075080768,0.03594096,104820.0,104800.0,0.04894085]
["bitfinex","BTCUSD",1749075080973,0.03607867,104820.0,104810.0,0.25579914]
["bitfinex","BTCUSD",1749075081194,0.05307867,104820.0,104810.0,0.2534143]
["bitfinex","BTCUSD",1749075082146,0.05507867,104820.0,104810.0,0.2534143]
["bitfinex","BTCUSD",1749075082374,0.04207867,104820.0,104810.0,0.2534143]
["bitfinex","BTCUSD",1749075083283,0.04007867,104820.0,104810.0,0.2534143]
["bitfinex","BTCUSD",1749075083740,0.00413771,104820.0,104810.0,0.30235515]
["bitfinex","BTCUSD",1749075083994,0.00413771,104820.0,104810.0,1.17912558]
["bitfinex","BTCUSD",1749075084200,0.00613771,104820.0,104810.0,1.42640558]
["bitfinex","BTCUSD",1749075084434,0.00613771,104820.0,104810.0,0.87616937]
["bitfinex","BTCUSD",1749075084674,0.00613771,104820.0,104810.0,0.84963515]
["bitfinex","BTCUSD",1749075084891,0.00013771,104820.0,104810.0,0.84963515]
["bitfinex","BTCUSD",1749075085105,0.00013771,104820.0,104810.0,0.85363515]
["bitfinex","BTCUSD",1749075085496,0.00013771,104820.0,104810.0,0.85163515]
["bitfinex","BTCUSD",1749075085731,0.00013771,104820.0,104810.0,0.60435515]
["bitfinex","BTCUSD",1749075086382,0.00013771,104820.0,104810.0,0.60235515]
["bitfinex","BTCUSD",1749075086584,0.00013771,104820.0,104810.0,0.6331934]
["bitfinex","BTCUSD",1749075087429,0.00013771,104820.0,104810.0,0.6351934]
["bitfinex","BTCUSD",1749075087841,0.0172,104850.0,104830.0,0.3]
["bitfinex","BTCUSD",1749075088050,0.0172,104840.0,104830.0,0.31454085]
["bitfinex","BTCUSD",1749075088258,0.0172,104840.0,104830.0,0.56795515]
["bitfinex","BTCUSD",1749075089956,0.0182,104840.0,104830.0,0.56795515]
["bitfinex","BTCUSD",1749075090824,0.036,104840.0,104830.0,0.56795515]
["bitfinex","BTCUSD",1749075091266,0.036,104840.0,104830.0,0.41039515]
["bitfinex","BTCUSD",1749075091535,0.035,104830.0,104820.0,0.3]
["bitfinex","BTCUSD",1749075091748,0.002,104840.0,104820.0,0.2533743]
["bitfinex","BTCUSD",1749075091963,0.002,104840.0,104820.0,0.15752]
["bitfinex","BTCUSD",1749075092170,0.01153752,104840.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075092374,0.037,104840.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075092585,0.036,104840.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075092786,0.035,104830.0,104820.0,0.00238475]
["bitfinex","BTCUSD",1749075092998,0.035,104830.0,104820.0,0.15990475]
["bitfinex","BTCUSD",1749075093838,0.035,104830.0,104820.0,0.16090475]
["bitfinex","BTCUSD",1749075094044,0.036,104830.0,104820.0,0.16090475]
["bitfinex","BTCUSD",1749075094255,0.036,104830.0,104820.0,0.40814475]
["bitfinex","BTCUSD",1749075094448,0.036,104830.0,104820.0,0.40476]
["bitfinex","BTCUSD",1749075095077,0.037,104830.0,104820.0,0.5006143]
["bitfinex","BTCUSD",1749075095905,0.003,104830.0,104820.0,0.5006143]
["bitfinex","BTCUSD",1749075096134,0.002,104830.0,104820.0,0.5006143]
["bitfinex","BTCUSD",1749075098166,0.002,104830.0,104820.0,0.2948543]
["bitfinex","BTCUSD",1749075100252,0.002,104830.0,104820.0,0.2533743]
["bitfinex","BTCUSD",1749075102928,0.0061,104840.0,104820.0,0.2533743]
["bitfinex","BTCUSD",1749075103622,0.0061,104840.0,104820.0,0.2710743]
["bitfinex","BTCUSD",1749075104039,0.0071,104840.0,104820.0,0.2710743]
["bitfinex","BTCUSD",1749075104257,0.0081,104840.0,104830.0,0.24724]
["bitfinex","BTCUSD",1749075105118,0.0071,104840.0,104830.0,0.24724]
["bitfinex","BTCUSD",1749075105531,0.0091,104840.0,104830.0,0.24724]
["bitfinex","BTCUSD",1749075105991,0.0267,104840.0,104830.0,0.24724]
["bitfinex","BTCUSD",1749075106204,0.0257,104840.0,104830.0,0.24724]
["bitfinex","BTCUSD",1749075106419,0.0267,104840.0,104830.0,0.24724]
["bitfinex","BTCUSD",1749075106632,0.0267,104840.0,104830.0,0.40476]
["bitfinex","BTCUSD",1749075107062,0.0267,104840.0,104830.0,0.199]
["bitfinex","BTCUSD",1749075109893,0.0267,104840.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075110150,0.35531028,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075110379,0.36422215,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075110588,0.37375876,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075110799,0.36484689,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075111410,0.36684689,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075111655,0.35153661,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075111864,0.3610734,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075112495,0.35253661,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075112746,0.3620734,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075113169,0.3956734,104850.0,104830.0,0.15752]
["bitfinex","BTCUSD",1749075114205,0.3956734,104850.0,104840.0,0.24724]
["bitfinex","BTCUSD",1749075114416,0.38613661,104850.0,104840.0,0.24724]
["bitfinex","BTCUSD",1749075115296,0.38513661,104850.0,104840.0,0.24724]
["bitfinex","BTCUSD",1749075115508,0.38813661,104850.0,104840.0,0.24724]
["bitfinex","BTCUSD",1749075115724,0.3766,104850.0,104840.0,0.24724]
["bitfinex","BTCUSD",1749075115936,0.3601,104850.0,104840.0,0.24724]
["bitfinex","BTCUSD",1749075116153,0.3631,104850.0,104840.0,0.24724]
["bitfinex","BTCUSD",1749075116608,0.346,104850.0,104840.0,0.26524]
["bitfinex","BTCUSD",1749075117230,0.306,104850.0,104840.0,0.26524]
["bitfinex","BTCUSD",1749075120024,0.306,104850.0,104840.0,0.28294]
["bitfinex","BTCUSD",1749075120679,0.006,104850.0,104840.0,0.28294]
["bitfinex","BTCUSD",1749075122817,0.006,104850.0,104840.0,0.07718]
["bitfinex","BTCUSD",1749075124110,0.38563485,104860.0,104840.0,0.28294]
["bitfinex","BTCUSD",1749075124346,0.39359915,104860.0,104850.0,0.15748]
["bitfinex","BTCUSD",1749075125412,0.39659915,104860.0,104850.0,0.15748]
["bitfinex","BTCUSD",1749075125650,0.40059915,104860.0,104850.0,0.15748]
["bitfinex","BTCUSD",1749075125836,0.40713485,104860.0,104850.0,0.15748]
["bitfinex","BTCUSD",1749075126073,0.39759915,104860.0,104850.0,0.15748]
["bitfinex","BTCUSD",1749075126285,0.41113485,104860.0,104850.0,0.15748]
["bitfinex","BTCUSD",1749075126699,0.40159915,104860.0,104850.0,0.15748]
["bitfinex","BTCUSD",1749075126907,0.38409915,104860.0,104850.0,0.15748]
["bitfinex","BTCUSD",1749075127530,0.348,104860.0,104850.0,0.15748]
["bitfinex","BTCUSD",1749075127733,0.008,104860.0,104850.0,0.19118]
["bitfinex","BTCUSD",1749075130882,0.008,104860.0,104850.0,0.0337]
["bitfinex","BTCUSD",1749075131087,0.008,104860.0,104850.0,0.17368]
["bitfinex","BTCUSD",1749075131297,0.44689043,104870.0,104850.0,0.17368]
["bitfinex","BTCUSD",1749075131505,0.44703457,104870.0,104850.0,0.17368]
["bitfinex","BTCUSD",1749075132129,0.42796444,104870.0,104850.0,0.19118]
["bitfinex","BTCUSD",1749075132335,0.40342956,104870.0,104850.0,0.19118]
["bitfinex","BTCUSD",1749075132546,0.40642956,104870.0,104850.0,0.19118]
["bitfinex","BTCUSD",1749075132756,0.38209477,104870.0,104850.0,0.19118]
["bitfinex","BTCUSD",1749075132976,0.39162965,104870.0,104850.0,0.19118]
["bitfinex","BTCUSD",1749075133179,0.38509477,104870.0,104850.0,0.19118]
["bitfinex","BTCUSD",1749075133439,0.39462956,104870.0,104860.0,0.04144]
["bitfinex","BTCUSD",1749075134079,0.39462956,104870.0,104860.0,0.07514]
["bitfinex","BTCUSD",1749075134287,0.38209477,104870.0,104860.0,0.07514]
["bitfinex","BTCUSD",1749075134525,0.38862974,104870.0,104860.0,0.05764]
["bitfinex","BTCUSD",1749075134774,0.38962974,104870.0,104860.0,0.05764]
["bitfinex","BTCUSD",1749075135433,0.40642974,104870.0,104860.0,0.04144]
["bitfinex","BTCUSD",1749075135651,0.4159649,104870.0,104860.0,0.04144]
["bitfinex","BTCUSD",1749075135906,0.42550015,104870.0,104860.0,0.04144]
["bitfinex","BTCUSD",1749075136563,0.44050015,104870.0,104860.0,0.04144]
["bitfinex","BTCUSD",1749075136806,0.71026758,104870.0,104860.0,0.19888]
["bitfinex","BTCUSD",1749075137053,0.71026758,104870.0,104840.0,0.0337]
["bitfinex","BTCUSD",1749075137305,0.01907376,104850.0,104830.0,0.0337]
["bitfinex","BTCUSD",1749075137549,0.0168,104850.0,104830.0,0.0337]
["bitfinex","BTCUSD",1749075137789,0.38133679,104850.0,104830.0,0.0162]
["bitfinex","BTCUSD",1749075138025,0.39087376,104850.0,104830.0,0.0162]
["bitfinex","BTCUSD",1749075138255,0.38133679,104850.0,104840.0,0.15744]
["bitfinex","BTCUSD",1749075138501,0.34133679,104850.0,104840.0,0.15744]
["bitfinex","BTCUSD",1749075138732,0.35087358,104850.0,104840.0,0.15744]
["bitfinex","BTCUSD",1749075139228,0.36041046,104850.0,104840.0,0.15744]
["bitfinex","BTCUSD",1749075139915,0.36994753,104850.0,104840.0,0.15744]
["bitfinex","BTCUSD",1749075140132,0.64701648,104850.0,104830.0,0.001]
["bitfinex","BTCUSD",1749075140363,0.0095377,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749075140579,0.00953761,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749075140806,0.66609107,104850.0,104830.0,0.15844]
["bitfinex","BTCUSD",1749075141023,0.66609107,104850.0,104830.0,0.15744]
["bitfinex","BTCUSD",1749075141438,0.67369107,104850.0,104830.0,0.15744]
["bitfinex","BTCUSD",1749075141659,0.67369107,104850.0,104830.0,0.15844]
["bitfinex","BTCUSD",1749075141864,0.67369107,104850.0,104830.0,0.15744]
["bitfinex","BTCUSD",1749075142074,0.47340192,104850.0,104830.0,0.15944]
["bitfinex","BTCUSD",1749075142307,0.47340192,104850.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749075142719,0.46386476,104850.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749075142953,0.47340192,104850.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749075143161,0.47533926,104850.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749075143415,0.4848766,104850.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749075143630,0.48293917,104850.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749075144042,0.4924766,104850.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749075144266,0.4924766,104850.0,104840.0,0.2472]
["bitfinex","BTCUSD",1749075144896,0.48293917,104850.0,104840.0,0.2472]
["bitfinex","BTCUSD",1749075145305,0.44293917,104850.0,104840.0,0.2472]
["bitfinex","BTCUSD",1749075145743,0.44293926,104850.0,104840.0,0.20576]
["bitfinex","BTCUSD",1749075145956,0.44293926,104850.0,104830.0,0.19184]
["bitfinex","BTCUSD",1749075146355,0.63368865,104850.0,104830.0,0.17474]
["bitfinex","BTCUSD",1749075146594,0.44293981,104850.0,104830.0,0.17474]
["bitfinex","BTCUSD",1749075146827,0.43340238,104850.0,104830.0,0.17474]
["bitfinex","BTCUSD",1749075147273,0.43340238,104850.0,104830.0,0.17574]
["bitfinex","BTCUSD",1749075147483,0.42386513,104850.0,104830.0,0.17574]
["bitfinex","BTCUSD",1749075147698,0.43272247,104850.0,104830.0,0.19294]
["bitfinex","BTCUSD",1749075147901,0.43272247,104850.0,104830.0,0.19394]
["bitfinex","BTCUSD",1749075148639,0.42318513,104850.0,104830.0,0.19394]
["bitfinex","BTCUSD",1749075148845,0.43272238,104850.0,104830.0,0.19394]
["bitfinex","BTCUSD",1749075149052,0.41558513,104850.0,104830.0,0.19394]
["bitfinex","BTCUSD",1749075150115,0.41012165,104850.0,104830.0,0.19394]
["bitfinex","BTCUSD",1749075150338,0.41965881,104850.0,104830.0,0.19394]
["bitfinex","BTCUSD",1749075151185,0.3495357,104860.0,104840.0,0.0335]
["bitfinex","BTCUSD",1749075151414,0.26399112,104870.0,104850.0,0.19094]
["bitfinex","BTCUSD",1749075151415,0.08218686,104870.0,104850.0,0.19094]
["bitfinex","BTCUSD",1749075151629,0.14508875,104870.0,104860.0,0.0167]
["bitfinex","BTCUSD",1749075151857,0.49462354,104870.0,104860.0,0.0167]
["bitfinex","BTCUSD",1749075152068,0.50415879,104870.0,104860.0,0.0167]
["bitfinex","BTCUSD",1749075152696,0.51369413,104870.0,104860.0,0.0167]
["bitfinex","BTCUSD",1749075152905,0.48322956,104870.0,104850.0,0.19164]
["bitfinex","BTCUSD",1749075153144,0.34,104860.0,104850.0,0.19164]
["bitfinex","BTCUSD",1749075154218,0.34,104860.0,104850.0,0.43884]
["bitfinex","BTCUSD",1749075156194,0.341,104860.0,104850.0,0.43884]
["bitfinex","BTCUSD",1749075157674,0.341,104860.0,104850.0,0.2814]
["bitfinex","BTCUSD",1749075157885,0.341,104860.0,104850.0,0.43884]
["bitfinex","BTCUSD",1749075158298,0.001,104860.0,104850.0,0.43884]
["bitfinex","BTCUSD",1749075159814,0.001,104860.0,104850.0,0.23996]
["bitfinex","BTCUSD",1749075160023,0.001,104860.0,104850.0,0.42204]
["bitfinex","BTCUSD",1749075160470,0.001,104860.0,104850.0,0.43864]
["bitfinex","BTCUSD",1749075165913,0.341,104860.0,104850.0,0.2812]
["bitfinex","BTCUSD",1749075166135,0.36007167,104860.0,104850.0,0.22316]
["bitfinex","BTCUSD",1749075166375,0.3505357,104860.0,104850.0,0.42204]
["bitfinex","BTCUSD",1749075166594,0.36007158,104860.0,104850.0,0.42204]
["bitfinex","BTCUSD",1749075166800,0.37914381,104860.0,104850.0,0.42204]
["bitfinex","BTCUSD",1749075167005,0.32960765,104860.0,104850.0,0.42204]
["bitfinex","BTCUSD",1749075167464,0.33914381,104860.0,104850.0,0.40464]
["bitfinex","BTCUSD",1749075167924,0.34868006,104860.0,104850.0,0.40464]
["bitfinex","BTCUSD",1749075168130,0.33914381,104860.0,104850.0,0.40464]
["bitfinex","BTCUSD",1749075168541,0.32960765,104860.0,104850.0,0.40464]
["bitfinex","BTCUSD",1749075168754,0.32960765,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075170664,0.3391439,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075170884,0.32960765,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075171125,0.3391439,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075171592,0.33914381,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075172706,0.32960765,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075172925,0.3391439,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075173124,0.32960765,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075173253,0.33914399,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075173465,0.32960765,104860.0,104850.0,0.42254]
["bitfinex","BTCUSD",1749075173685,0.3391439,104860.0,104850.0,0.4046]
["bitfinex","BTCUSD",1749075173888,0.33914381,104860.0,104850.0,0.4046]
["bitfinex","BTCUSD",1749075174151,0.29914381,104860.0,104850.0,0.4046]
["bitfinex","BTCUSD",1749075174301,0.03814381,104860.0,104850.0,0.4046]
["bitfinex","BTCUSD",1749075175306,0.04768006,104860.0,104850.0,0.4046]
["bitfinex","BTCUSD",1749075176030,0.04768006,104860.0,104850.0,0.4213]
["bitfinex","BTCUSD",1749075176258,0.01907158,104860.0,104850.0,0.4213]
["bitfinex","BTCUSD",1749075176475,0.0381439,104860.0,104850.0,0.4213]
["bitfinex","BTCUSD",1749075176878,0.02860765,104860.0,104850.0,0.4213]
["bitfinex","BTCUSD",1749075177693,0.03814381,104860.0,104850.0,0.4213]
["bitfinex","BTCUSD",1749075178567,0.35009381,104860.0,104820.0,0.01454085]
["bitfinex","BTCUSD",1749075178792,0.2369825,104840.0,104810.0,0.36924096]
["bitfinex","BTCUSD",1749075179006,0.02861574,104830.0,104810.0,0.07594096]
["bitfinex","BTCUSD",1749075179275,0.03815481,104830.0,104790.0,0.43130293]
["bitfinex","BTCUSD",1749075179488,0.55940264,104830.0,104800.0,0.2532543]
["bitfinex","BTCUSD",1749075179699,0.36861638,104830.0,104800.0,0.2532543]
["bitfinex","BTCUSD",1749075179910,0.50890939,104830.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749075180115,0.49937032,104830.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749075180328,0.50890939,104830.0,104810.0,0.1574]
["bitfinex","BTCUSD",1749075180579,0.50890939,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1749075181008,0.49937032,104830.0,104810.0,0.15788066]
["bitfinex","BTCUSD",1749075181222,0.15937022,104830.0,104810.0,0.15788066]
["bitfinex","BTCUSD",1749075181432,0.12447022,104830.0,104810.0,0.15788066]
["bitfinex","BTCUSD",1749075181652,0.12447022,104830.0,104810.0,0.19228066]
["bitfinex","BTCUSD",1749075181653,0.11493143,104830.0,104810.0,0.19228066]
["bitfinex","BTCUSD",1749075181885,0.13400911,104830.0,104810.0,0.19228066]
["bitfinex","BTCUSD",1749075182072,0.11493143,104830.0,104810.0,0.19228066]
["bitfinex","BTCUSD",1749075182315,0.0958543,104830.0,104810.0,0.17638066]
["bitfinex","BTCUSD",1749075182525,0.02861356,104840.0,104820.0,0.0344]
["bitfinex","BTCUSD",1749075182760,0.12446786,104840.0,104830.0,0.1574]
["bitfinex","BTCUSD",1749075183197,0.4358543,104840.0,104830.0,0.1574]
["bitfinex","BTCUSD",1749075183412,0.4358543,104840.0,104830.0,0.1743]
["bitfinex","BTCUSD",1749075183413,0.45492961,104840.0,104830.0,0.1743]
["bitfinex","BTCUSD",1749075183627,0.44539182,104840.0,104830.0,0.1743]
["bitfinex","BTCUSD",1749075183835,0.45492952,104840.0,104830.0,0.1743]
["bitfinex","BTCUSD",1749075184041,0.46446731,104840.0,104830.0,0.1743]
["bitfinex","BTCUSD",1749075184254,0.46446731,104840.0,104830.0,0.4215]
["bitfinex","BTCUSD",1749075184255,0.45492943,104840.0,104830.0,0.4215]
["bitfinex","BTCUSD",1749075184467,0.44539182,104840.0,104830.0,0.4215]
["bitfinex","BTCUSD",1749075184684,0.4358543,104840.0,104830.0,0.4389]
["bitfinex","BTCUSD",1749075184894,0.0978543,104840.0,104830.0,0.4389]
["bitfinex","BTCUSD",1749075185372,0.0998543,104840.0,104830.0,0.4389]
["bitfinex","BTCUSD",1749075185854,0.01353752,104840.0,104830.0,0.4389]
["bitfinex","BTCUSD",1749075186314,0.004,104840.0,104830.0,0.4389]
["bitfinex","BTCUSD",1749075188027,0.004,104840.0,104830.0,0.5347543]
["bitfinex","BTCUSD",1749075188267,0.004,104840.0,104830.0,0.3289943]
["bitfinex","BTCUSD",1749075188514,0.004,104840.0,104830.0,0.2875543]
["bitfinex","BTCUSD",1749075188997,0.002,104840.0,104830.0,0.2875543]
["bitfinex","BTCUSD",1749075189249,0.37357753,104870.0,104850.0,0.0354]
["bitfinex","BTCUSD",1749075189542,0.46943174,104870.0,104860.0,0.1574]
["bitfinex","BTCUSD",1749075189781,0.45989658,104870.0,104860.0,0.1574]
["bitfinex","BTCUSD",1749075190021,0.46943174,104870.0,104860.0,0.1574]
["bitfinex","BTCUSD",1749075190276,0.47896708,104870.0,104860.0,0.1747]
["bitfinex","BTCUSD",1749075190516,0.48105855,104870.0,104860.0,0.1747]
["bitfinex","BTCUSD",1749075190986,0.48305855,104870.0,104860.0,0.1747]
["bitfinex","BTCUSD",1749075191461,0.48105855,104870.0,104860.0,0.1747]
["bitfinex","BTCUSD",1749075191697,0.0095357,104860.0,104850.0,0.0363]
["bitfinex","BTCUSD",1749075191935,0.0095357,104860.0,104850.0,0.1937]
["bitfinex","BTCUSD",1749075192396,0.01907149,104860.0,104850.0,0.1937]
["bitfinex","BTCUSD",1749075192641,0.21934056,104860.0,104840.0,0.0353]
["bitfinex","BTCUSD",1749075192902,0.00953661,104850.0,104840.0,0.018]
["bitfinex","BTCUSD",1749075193160,0.03687404,104850.0,104830.0,0.0182]
["bitfinex","BTCUSD",1749075193456,0.3512153,104850.0,104820.0,0.3115]
["bitfinex","BTCUSD",1749075193727,0.00953752,104840.0,104820.0,0.0182]
["bitfinex","BTCUSD",1749075194242,0.00953752,104840.0,104830.0,0.24716]
["bitfinex","BTCUSD",1749075194491,0.00953752,104840.0,104830.0,0.40456]
["bitfinex","BTCUSD",1749075194734,0.0286132,104840.0,104830.0,0.40456]
["bitfinex","BTCUSD",1749075194980,0.02861301,104840.0,104830.0,0.40456]
["bitfinex","BTCUSD",1749075195248,0.33214126,104850.0,104830.0,0.40456]
["bitfinex","BTCUSD",1749075195249,0.32175427,104850.0,104830.0,0.40456]
["bitfinex","BTCUSD",1749075195518,0.21938099,104840.0,104820.0,0.0375]
["bitfinex","BTCUSD",1749075195753,0.22891933,104840.0,104830.0,0.40456]
["bitfinex","BTCUSD",1749075195995,0.00953852,104830.0,104820.0,0.0173]
["bitfinex","BTCUSD",1749075196237,0.00953843,104830.0,104820.0,0.0587]
["bitfinex","BTCUSD",1749075196482,0.01907586,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749075196715,0.02861411,104840.0,104820.0,0.0587]
["bitfinex","BTCUSD",1749075197208,0.03815245,104840.0,104830.0,0.1574]
["bitfinex","BTCUSD",1749075197451,0.03824397,104840.0,104820.0,0.0587]
["bitfinex","BTCUSD",1749075197899,0.21947274,104840.0,104820.0,0.0587]
["bitfinex","BTCUSD",1749075198120,0.02870563,104840.0,104820.0,0.0607]
["bitfinex","BTCUSD",1749075198751,0.02870563,104840.0,104830.0,0.1574]
["bitfinex","BTCUSD",1749075198752,0.03824397,104840.0,104830.0,0.1574]
["bitfinex","BTCUSD",1749075198971,0.00953852,104830.0,104820.0,0.0627]
["bitfinex","BTCUSD",1749075199181,0.20993499,104840.0,104820.0,0.0627]
["bitfinex","BTCUSD",1749075199410,0.01916775,104840.0,104820.0,0.0627]
["bitfinex","BTCUSD",1749075199696,0.0191672,104840.0,104820.0,0.0627]
["bitfinex","BTCUSD",1749075199922,0.0191672,104840.0,104820.0,0.0607]
["bitfinex","BTCUSD",1749075200136,0.3591672,104840.0,104820.0,0.0607]
["bitfinex","BTCUSD",1749075200345,0.37824352,104840.0,104820.0,0.0587]
["bitfinex","BTCUSD",1749075200567,0.00953861,104830.0,104820.0,0.0587]
["bitfinex","BTCUSD",1749075200788,0.00953861,104830.0,104820.0,0.1988]
["bitfinex","BTCUSD",1749075201003,0.00953852,104830.0,104820.0,0.2008]
["bitfinex","BTCUSD",1749075201247,0.35916738,104840.0,104820.0,0.2008]
["bitfinex","BTCUSD",1749075201466,0.67232689,104840.0,104830.0,0.1988]
["bitfinex","BTCUSD",1749075201685,0.01907713,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1749075201917,0.01907704,104830.0,104820.0,0.1594]
["bitfinex","BTCUSD",1749075202379,0.01907704,104830.0,104820.0,0.1614]
["bitfinex","BTCUSD",1749075202593,0.00953843,104830.0,104820.0,0.1594]
["bitfinex","BTCUSD",1749075202821,0.44648361,104840.0,104830.0,0.0181]
["bitfinex","BTCUSD",1749075203038,9.152e-05,104840.0,104830.0,0.036]
["bitfinex","BTCUSD",1749075203257,0.00962904,104840.0,104830.0,0.036]
["bitfinex","BTCUSD",1749075203484,0.02016674,104840.0,104830.0,0.0181]
["bitfinex","BTCUSD",1749075203699,0.02016674,104840.0,104820.0,0.1934]
["bitfinex","BTCUSD",1749075203918,0.02016665,104840.0,104820.0,0.1934]
["bitfinex","BTCUSD",1749075204128,0.02016665,104840.0,104830.0,0.24716]
["bitfinex","BTCUSD",1749075204562,0.01916665,104840.0,104830.0,0.24716]
["bitfinex","BTCUSD",1749075205032,0.00962904,104840.0,104830.0,0.24716]
["bitfinex","BTCUSD",1749075205244,9.152e-05,104840.0,104830.0,0.24716]
["bitfinex","BTCUSD",1749075205664,0.00109152,104840.0,104830.0,0.24716]
["bitfinex","BTCUSD",1749075206577,0.00209152,104840.0,104830.0,0.24716]
["bitfinex","BTCUSD",1749075207216,0.00209152,104840.0,104830.0,0.26406]
["bitfinex","BTCUSD",1749075207858,0.01162913,104840.0,104830.0,0.26406]
["bitfinex","BTCUSD",1749075209238,0.00209152,104840.0,104830.0,0.26406]
["bitfinex","BTCUSD",1749075209668,0.01162913,104840.0,104830.0,0.26406]
["bitfinex","BTCUSD",1749075210097,0.5405264,104850.0,104830.0,0.26406]
["bitfinex","BTCUSD",1749075210315,0.6707807,104850.0,104840.0,0.1574]
["bitfinex","BTCUSD",1749075210508,0.00953761,104840.0,104830.0,0.26454066]
["bitfinex","BTCUSD",1749075210964,0.6707807,104850.0,104830.0,0.26454066]
["bitfinex","BTCUSD",1749075211189,0.48103187,104850.0,104830.0,0.26454066]
["bitfinex","BTCUSD",1749075211403,0.67178174,104850.0,104830.0,0.26454066]
["bitfinex","BTCUSD",1749075211589,0.67378174,104850.0,104830.0,0.24764066]
["bitfinex","BTCUSD",1749075211800,0.67178174,104850.0,104840.0,0.1574]
["bitfinex","BTCUSD",1749075212001,0.67278174,104850.0,104830.0,0.24764066]
["bitfinex","BTCUSD",1749075212241,0.67278174,104850.0,104830.0,0.26584066]
["bitfinex","BTCUSD",1749075212487,0.67178174,104850.0,104830.0,0.26584066]
["bitfinex","BTCUSD",1749075212703,0.00953752,104840.0,104830.0,0.26584066]
["bitfinex","BTCUSD",1749075213265,0.00953752,104840.0,104830.0,0.42324066]
["bitfinex","BTCUSD",1749075214333,0.00953752,104840.0,104830.0,0.26584066]
["bitfinex","BTCUSD",1749075214550,0.00953752,104840.0,104830.0,0.42324066]
["bitfinex","BTCUSD",1749075214764,0.01907513,104840.0,104830.0,0.42324066]
["bitfinex","BTCUSD",1749075215413,0.01723513,104840.0,104830.0,0.42324066]
["bitfinex","BTCUSD",1749075216758,0.00769752,104840.0,104830.0,0.42324066]
["bitfinex","BTCUSD",1749075217612,0.65755047,104850.0,104830.0,0.42324066]
["bitfinex","BTCUSD",1749075218657,0.00953761,104840.0,104830.0,0.42324066]
["bitfinex","BTCUSD",1749075218862,0.00953752,104840.0,104830.0,0.42324066]
["bitfinex","BTCUSD",1749075219071,0.00953752,104840.0,104830.0,0.44014066]
["bitfinex","BTCUSD",1749075221179,0.01053752,104840.0,104830.0,0.44014066]
["bitfinex","BTCUSD",1749075221409,0.001,104840.0,104830.0,0.44014066]
["bitfinex","BTCUSD",1749075221626,0.01053752,104840.0,104830.0,0.44014066]
["bitfinex","BTCUSD",1749075223855,0.001,104840.0,104830.0,0.44014066]
["bitfinex","BTCUSD",1749075224558,0.00953752,104840.0,104830.0,0.44014066]
["bitfinex","BTCUSD",1749075226140,0.42626317,104850.0,104830.0,0.44014066]
["bitfinex","BTCUSD",1749075226362,0.43580051,104850.0,104840.0,0.0414]
["bitfinex","BTCUSD",1749075226791,0.00953752,104840.0,104830.0,0.39874066]
["bitfinex","BTCUSD",1749075226983,0.00953752,104840.0,104830.0,0.44014066]
["bitfinex","BTCUSD",1749075227568,0.01907513,104840.0,104830.0,0.44014066]
["bitfinex","BTCUSD",1749075231611,0.6056254,104850.0,104830.0,0.44010066]
["bitfinex","BTCUSD",1749075231878,0.0095377,104840.0,104830.0,0.44010066]
["bitfinex","BTCUSD",1749075232086,0.6056254,104850.0,104830.0,0.44010066]
["bitfinex","BTCUSD",1749075232546,0.00953752,104840.0,104830.0,0.44010066]
["bitfinex","BTCUSD",1749075233198,0.6056254,104850.0,104830.0,0.44010066]
["bitfinex","BTCUSD",1749075233621,0.00953752,104840.0,104830.0,0.44010066]
["bitfinex","BTCUSD",1749075235199,0.41487564,104850.0,104830.0,0.44010066]
["bitfinex","BTCUSD",1749075235436,0.37093839,104850.0,104840.0,0.0359]
["bitfinex","BTCUSD",1749075235694,0.028608,104850.0,104840.0,0.0359]
["bitfinex","BTCUSD",1749075236351,0.34953579,104860.0,104830.0,0.40500066]
["bitfinex","BTCUSD",1749075236563,0.34,104860.0,104840.0,0.0184]
["bitfinex","BTCUSD",1749075236812,0.34,104860.0,104850.0,0.19326]
["bitfinex","BTCUSD",1749075237476,0.35907204,104860.0,104850.0,0.19326]
["bitfinex","BTCUSD",1749075237945,0.35907195,104860.0,104850.0,0.19326]
["bitfinex","BTCUSD",1749075238155,0.36107195,104860.0,104850.0,0.19326]
["bitfinex","BTCUSD",1749075238370,0.36307195,104860.0,104850.0,0.19326]
["bitfinex","BTCUSD",1749075238789,0.32307195,104860.0,104850.0,0.19326]
["bitfinex","BTCUSD",1749075239424,0.3326082,104860.0,104850.0,0.19326]
["bitfinex","BTCUSD",1749075239627,0.34214472,104860.0,104850.0,0.19326]
["bitfinex","BTCUSD",1749075239829,0.34214472,104860.0,104850.0,0.17576]
["bitfinex","BTCUSD",1749075241630,0.53287521,104860.0,104850.0,0.15736]
["bitfinex","BTCUSD",1749075242557,0.00953761,104840.0,104830.0,0.24214066]
["bitfinex","BTCUSD",1749075242772,0.20984311,104840.0,104830.0,0.20624066]
["bitfinex","BTCUSD",1749075243136,0.20984311,104840.0,104830.0,0.40496066]
["bitfinex","BTCUSD",1749075243350,0.22894008,104830.0,104820.0,0.0181]
["bitfinex","BTCUSD",1749075243555,0.2194022,104830.0,104820.0,0.40462414]
["bitfinex","BTCUSD",1749075243760,0.01907796,104830.0,104820.0,0.40462414]
["bitfinex","BTCUSD",1749075243964,0.01807796,104830.0,104820.0,0.42332414]
["bitfinex","BTCUSD",1749075244185,0.01707796,104830.0,104820.0,0.42332414]
["bitfinex","BTCUSD",1749075244599,0.01707796,104830.0,104820.0,0.42532414]
["bitfinex","BTCUSD",1749075245005,0.32342118,104840.0,104820.0,0.44572414]
["bitfinex","BTCUSD",1749075245006,0.33295952,104840.0,104820.0,0.44572414]
["bitfinex","BTCUSD",1749075245236,0.02861629,104830.0,104820.0,0.44572414]
["bitfinex","BTCUSD",1749075245441,0.02861629,104830.0,104820.0,0.44272414]
["bitfinex","BTCUSD",1749075245835,0.00761629,104830.0,104820.0,0.44372414]
["bitfinex","BTCUSD",1749075246036,0.35907731,104830.0,104820.0,0.44372414]
["bitfinex","BTCUSD",1749075246236,0.36861629,104830.0,104820.0,0.44172414]
["bitfinex","BTCUSD",1749075246466,0.36861629,104830.0,104820.0,0.44272414]
["bitfinex","BTCUSD",1749075246922,0.35907731,104830.0,104820.0,0.44272414]
["bitfinex","BTCUSD",1749075247088,0.36861629,104830.0,104820.0,0.44272414]
["bitfinex","BTCUSD",1749075247291,0.34,104830.0,104820.0,0.44272414]
["bitfinex","BTCUSD",1749075248115,0.20982299,104850.0,104830.0,0.0364]
["bitfinex","BTCUSD",1749075248116,0.35907531,104840.0,104830.0,0.0364]
["bitfinex","BTCUSD",1749075248657,0.34,104840.0,104830.0,0.0364]
["bitfinex","BTCUSD",1749075248860,0.34953752,104840.0,104830.0,0.0364]
["bitfinex","BTCUSD",1749075249511,0.36961338,104840.0,104830.0,0.0364]
["bitfinex","BTCUSD",1749075249714,0.36007531,104840.0,104830.0,0.21742]
["bitfinex","BTCUSD",1749075249918,0.36007531,104840.0,104830.0,0.23552]
["bitfinex","BTCUSD",1749075250791,0.36107531,104840.0,104830.0,0.23552]
["bitfinex","BTCUSD",1749075251287,0.38015126,104840.0,104830.0,0.19872]
["bitfinex","BTCUSD",1749075252196,0.36107531,104840.0,104830.0,0.19872]
["bitfinex","BTCUSD",1749075252399,0.37061338,104840.0,104830.0,0.19872]
["bitfinex","BTCUSD",1749075252856,0.33061338,104840.0,104830.0,0.19872]
["bitfinex","BTCUSD",1749075253443,0.32107531,104840.0,104830.0,0.21732]
["bitfinex","BTCUSD",1749075253646,0.33061329,104840.0,104830.0,0.21732]
["bitfinex","BTCUSD",1749075254604,0.32107522,104840.0,104830.0,0.21732]
["bitfinex","BTCUSD",1749075256173,0.31153752,104840.0,104830.0,0.21732]
["bitfinex","BTCUSD",1749075256992,0.32107522,104840.0,104830.0,0.21732]
["bitfinex","BTCUSD",1749075257201,0.32107522,104840.0,104830.0,0.23452]
["bitfinex","BTCUSD",1749075257410,0.32107513,104840.0,104830.0,0.23452]
["bitfinex","BTCUSD",1749075258451,0.33061292,104840.0,104830.0,0.23452]
["bitfinex","BTCUSD",1749075259041,0.32107513,104840.0,104830.0,0.23452]
["bitfinex","BTCUSD",1749075259973,0.02107513,104840.0,104830.0,0.23452]
["bitfinex","BTCUSD",1749075260826,0.03061283,104840.0,104830.0,0.23452]
["bitfinex","BTCUSD",1749075261031,0.03061283,104840.0,104830.0,0.0772]
["bitfinex","BTCUSD",1749075261251,0.04015062,104840.0,104830.0,0.19868]
["bitfinex","BTCUSD",1749075261604,0.02107513,104840.0,104830.0,0.40444]
["bitfinex","BTCUSD",1749075261818,0.002,104840.0,104830.0,0.43964]
["bitfinex","BTCUSD",1749075266922,0.34014454,104860.0,104830.0,0.40444]
["bitfinex","BTCUSD",1749075267146,0.63626593,104860.0,104840.0,0.0359]
["bitfinex","BTCUSD",1749075267351,0.65446593,104860.0,104850.0,0.15728]
["bitfinex","BTCUSD",1749075267566,0.67296698,104860.0,104840.0,0.0359]
["bitfinex","BTCUSD",1749075267775,0.66343119,104860.0,104850.0,0.15728]
["bitfinex","BTCUSD",1749075267976,0.66343119,104860.0,104840.0,0.0359]
["bitfinex","BTCUSD",1749075268611,0.46316305,104860.0,104840.0,0.0359]
["bitfinex","BTCUSD",1749075268814,0.45362662,104860.0,104840.0,0.0359]
["bitfinex","BTCUSD",1749075269023,0.41692597,104860.0,104840.0,0.0359]
["bitfinex","BTCUSD",1749075269218,0.40739,104860.0,104850.0,0.19328]
["bitfinex","BTCUSD",1749075269484,0.41892588,104860.0,104850.0,0.19328]
["bitfinex","BTCUSD",1749075269692,0.4359982,104860.0,104850.0,0.19328]
["bitfinex","BTCUSD",1749075269893,0.4359982,104860.0,104850.0,0.15728]
["bitfinex","BTCUSD",1749075269894,0.62872951,104860.0,104850.0,0.15728]
["bitfinex","BTCUSD",1749075270731,0.62972951,104860.0,104850.0,0.15728]
["bitfinex","BTCUSD",1749075274275,0.58972951,104860.0,104850.0,0.15728]
["bitfinex","BTCUSD",1749075274468,0.58019363,104860.0,104850.0,0.19864]
["bitfinex","BTCUSD",1749075277208,0.31819363,104860.0,104850.0,0.19864]
["bitfinex","BTCUSD",1749075278387,0.01907349,104850.0,104840.0,0.036]
["bitfinex","BTCUSD",1749075278596,0.0190734,104850.0,104840.0,0.2346]
["bitfinex","BTCUSD",1749075279028,0.01907331,104850.0,104840.0,0.2346]
["bitfinex","BTCUSD",1749075279687,0.02861019,104850.0,104840.0,0.2346]
["bitfinex","BTCUSD",1749075281105,0.29426775,104860.0,104840.0,0.2346]
["bitfinex","BTCUSD",1749075281435,0.31196775,104860.0,104840.0,0.2346]
["bitfinex","BTCUSD",1749075281982,0.00953688,104850.0,104840.0,0.07736]
["bitfinex","BTCUSD",1749075282193,0.00953688,104850.0,104840.0,0.2346]
["bitfinex","BTCUSD",1749075282623,0.34953688,104850.0,104840.0,0.2346]
["bitfinex","BTCUSD",1749075282855,0.36861055,104850.0,104840.0,0.2346]
["bitfinex","BTCUSD",1749075283088,0.38768496,104850.0,104840.0,0.1986]
["bitfinex","BTCUSD",1749075283302,0.37814762,104850.0,104840.0,0.1986]
["bitfinex","BTCUSD",1749075283717,0.36861055,104850.0,104840.0,0.1986]
["bitfinex","BTCUSD",1749075283925,0.35907358,104850.0,104840.0,0.1986]
["bitfinex","BTCUSD",1749075285183,0.35907358,104850.0,104830.0,0.24156]
["bitfinex","BTCUSD",1749075285184,0.01907531,104840.0,104830.0,0.24156]
["bitfinex","BTCUSD",1749075285401,0.00953843,104830.0,104820.0,0.00014414]
["bitfinex","BTCUSD",1749075285660,0.01907768,104830.0,104820.0,0.24726414]
["bitfinex","BTCUSD",1749075285902,0.01907713,104830.0,104820.0,0.40446414]
["bitfinex","BTCUSD",1749075286131,0.01907713,104830.0,104820.0,0.24726414]
["bitfinex","BTCUSD",1749075286360,0.01807713,104830.0,104820.0,0.40446414]
["bitfinex","BTCUSD",1749075286820,0.01907586,104840.0,104820.0,0.40646414]
["bitfinex","BTCUSD",1749075287044,0.00953843,104830.0,104820.0,0.40646414]
["bitfinex","BTCUSD",1749075287266,0.13400593,104840.0,104820.0,0.40946414]
["bitfinex","BTCUSD",1749075287494,0.14354427,104840.0,104820.0,0.40946414]
["bitfinex","BTCUSD",1749075288191,0.13400602,104840.0,104820.0,0.40746414]
["bitfinex","BTCUSD",1749075288470,0.13400602,104840.0,104820.0,0.44376414]
["bitfinex","BTCUSD",1749075288686,0.13400593,104840.0,104820.0,0.44176414]
["bitfinex","BTCUSD",1749075289158,0.13400593,104840.0,104820.0,0.44276414]
["bitfinex","BTCUSD",1749075289383,0.13400584,104840.0,104820.0,0.44176414]
["bitfinex","BTCUSD",1749075289615,0.11492979,104840.0,104820.0,0.44276414]
["bitfinex","BTCUSD",1749075289842,0.1149297,104840.0,104820.0,0.44276414]
["bitfinex","BTCUSD",1749075290466,0.12446758,104840.0,104820.0,0.44276414]
["bitfinex","BTCUSD",1749075291044,0.1149297,104840.0,104820.0,0.44276414]
["bitfinex","BTCUSD",1749075294169,0.1497297,104840.0,104820.0,0.44276414]
["bitfinex","BTCUSD",1749075295141,0.1157297,104840.0,104820.0,0.44276414]
["bitfinex","BTCUSD",1749075295551,0.42092952,104840.0,104820.0,0.44276414]
["bitfinex","BTCUSD",1749075296338,0.43046722,104840.0,104830.0,0.04132]
["bitfinex","BTCUSD",1749075296557,0.41139191,104840.0,104830.0,0.04132]
["bitfinex","BTCUSD",1749075296776,0.41139191,104840.0,104830.0,0.05832]
["bitfinex","BTCUSD",1749075297023,0.34,104840.0,104830.0,0.07682]
["bitfinex","BTCUSD",1749075297862,0.339,104840.0,104830.0,0.07682]
["bitfinex","BTCUSD",1749075298477,0.34,104840.0,104830.0,0.07682]
["bitfinex","BTCUSD",1749075300212,0.34,104840.0,104830.0,0.017]
["bitfinex","BTCUSD",1749075300417,0.34,104840.0,104830.0,0.19852]
["bitfinex","BTCUSD",1749075301783,0.37815135,104840.0,104830.0,0.19852]
["bitfinex","BTCUSD",1749075301985,0.51120565,104840.0,104830.0,0.19852]
["bitfinex","BTCUSD",1749075302201,0.70197308,104840.0,104830.0,0.19852]
["bitfinex","BTCUSD",1749075302406,0.66197308,104840.0,104830.0,0.19852]
["bitfinex","BTCUSD",1749075302616,0.46166795,104840.0,104830.0,0.19852]
["bitfinex","BTCUSD",1749075302816,0.45212997,104840.0,104830.0,0.19852]
["bitfinex","BTCUSD",1749075303034,0.44259182,104840.0,104830.0,0.19852]
["bitfinex","BTCUSD",1749075303234,0.45212961,104840.0,104830.0,0.19852]
["bitfinex","BTCUSD",1749075303441,0.45212961,104840.0,104830.0,0.40428]
["bitfinex","BTCUSD",1749075304658,0.44259182,104840.0,104830.0,0.40428]
["bitfinex","BTCUSD",1749075305018,0.47120593,104840.0,104830.0,0.40428]
["bitfinex","BTCUSD",1749075305155,0.46166768,104840.0,104830.0,0.40428]
["bitfinex","BTCUSD",1749075305358,0.66197354,104840.0,104830.0,0.24708]
["bitfinex","BTCUSD",1749075305567,0.66197354,104840.0,104830.0,0.15716]
["bitfinex","BTCUSD",1749075305761,0.45213016,104840.0,104820.0,0.00014414]
["bitfinex","BTCUSD",1749075305967,0.3958543,104840.0,104820.0,0.03584414]
["bitfinex","BTCUSD",1749075306170,0.42446731,104840.0,104820.0,0.03584414]
["bitfinex","BTCUSD",1749075306494,0.42446722,104840.0,104820.0,0.03584414]
["bitfinex","BTCUSD",1749075306704,0.42446722,104840.0,104830.0,0.0358]
["bitfinex","BTCUSD",1749075306705,0.001,104840.0,104830.0,0.0358]
["bitfinex","BTCUSD",1749075306876,0.001,104840.0,104830.0,0.19296]
["bitfinex","BTCUSD",1749075307080,0.3495367,104850.0,104830.0,0.19296]
["bitfinex","BTCUSD",1749075307503,0.45492761,104850.0,104840.0,0.0181]
["bitfinex","BTCUSD",1749075308244,0.46446449,104850.0,104840.0,0.0181]
["bitfinex","BTCUSD",1749075308941,0.48753862,104850.0,104830.0,0.19286]
["bitfinex","BTCUSD",1749075309114,0.47800146,104850.0,104830.0,0.19286]
["bitfinex","BTCUSD",1749075309260,0.43800146,104850.0,104830.0,0.19286]
["bitfinex","BTCUSD",1749075309681,0.44753926,104850.0,104830.0,0.19286]
["bitfinex","BTCUSD",1749075309910,0.44553926,104850.0,104830.0,0.19286]
["bitfinex","BTCUSD",1749075310290,0.44653926,104850.0,104830.0,0.19286]
["bitfinex","BTCUSD",1749075310906,0.44453926,104850.0,104830.0,0.19286]
["bitfinex","BTCUSD",1749075311276,0.44453917,104850.0,104830.0,0.19286]
["bitfinex","BTCUSD",1749075311652,0.42546485,104850.0,104830.0,0.19286]
["bitfinex","BTCUSD",1749075311853,0.41592788,104850.0,104830.0,0.17546]
["bitfinex","BTCUSD",1749075312055,0.42546485,104850.0,104830.0,0.19326]
["bitfinex","BTCUSD",1749075312935,0.406391,104850.0,104830.0,0.19326]
["bitfinex","BTCUSD",1749075313111,0.41592788,104850.0,104830.0,0.19326]
["bitfinex","BTCUSD",1749075314175,0.41592788,104850.0,104840.0,0.24708]
["bitfinex","BTCUSD",1749075314604,0.42546485,104850.0,104840.0,0.24708]
["bitfinex","BTCUSD",1749075316013,0.408391,104850.0,104840.0,0.24708]
["bitfinex","BTCUSD",1749075316218,0.41692779,104850.0,104840.0,0.24708]
["bitfinex","BTCUSD",1749075316439,0.37692779,104850.0,104840.0,0.24708]
["bitfinex","BTCUSD",1749075316601,0.37892779,104850.0,104840.0,0.24708]
["bitfinex","BTCUSD",1749075318758,0.3598543,104850.0,104840.0,0.24708]
["bitfinex","BTCUSD",1749075318961,0.004,104850.0,104840.0,0.28368]
["bitfinex","BTCUSD",1749075320232,0.002,104850.0,104840.0,0.28368]
["bitfinex","BTCUSD",1749075320552,0.003,104850.0,104840.0,0.28368]
["bitfinex","BTCUSD",1749075321257,0.001,104850.0,104840.0,0.28368]
["bitfinex","BTCUSD",1749075323707,0.00953579,104860.0,104850.0,0.0183]
["bitfinex","BTCUSD",1749075323945,0.01907149,104860.0,104850.0,0.17542]
["bitfinex","BTCUSD",1749075324405,0.0095357,104860.0,104850.0,0.17542]
["bitfinex","BTCUSD",1749075324874,0.01907158,104860.0,104850.0,0.17542]
["bitfinex","BTCUSD",1749075325093,0.02107158,104860.0,104850.0,0.15712]
["bitfinex","BTCUSD",1749075325861,0.02307158,104860.0,104850.0,0.15712]
["bitfinex","BTCUSD",1749075326092,0.03260765,104860.0,104850.0,0.15712]
["bitfinex","BTCUSD",1749075326408,0.02307158,104860.0,104850.0,0.15712]
["bitfinex","BTCUSD",1749075326610,0.03260755,104860.0,104850.0,0.15712]
["bitfinex","BTCUSD",1749075334234,0.02307158,104860.0,104850.0,0.15712]
["bitfinex","BTCUSD",1749075334457,0.004,104860.0,104850.0,0.19432]
["bitfinex","BTCUSD",1749075336207,0.004,104860.0,104850.0,0.0372]
["bitfinex","BTCUSD",1749075336419,0.004,104860.0,104850.0,0.19428]
["bitfinex","BTCUSD",1749075337703,0.38529954,104870.0,104850.0,0.19428]
["bitfinex","BTCUSD",1749075339091,0.38629954,104870.0,104850.0,0.19428]
["bitfinex","BTCUSD",1749075339303,0.39583497,104870.0,104850.0,0.19428]
["bitfinex","BTCUSD",1749075340197,0.43183497,104870.0,104850.0,0.19428]
["bitfinex","BTCUSD",1749075340628,0.43183488,104870.0,104860.0,0.04124]
["bitfinex","BTCUSD",1749075340832,0.43283488,104870.0,104860.0,0.04124]
["bitfinex","BTCUSD",1749075341660,0.43183488,104870.0,104860.0,0.04124]
["bitfinex","BTCUSD",1749075341867,0.4323154,104870.0,104860.0,0.04124]
["bitfinex","BTCUSD",1749075342076,0.44185083,104870.0,104860.0,0.04124]
["bitfinex","BTCUSD",1749075344681,0.40185083,104870.0,104860.0,0.04124]
["bitfinex","BTCUSD",1749075344896,0.0756216,104870.0,104860.0,0.04124]
["bitfinex","BTCUSD",1749075345101,0.03008571,104870.0,104860.0,0.04124]
["bitfinex","BTCUSD",1749075345310,0.03008571,104870.0,104860.0,0.24696]
["bitfinex","BTCUSD",1749075345802,0.06333057,104870.0,104860.0,0.24696]
["bitfinex","BTCUSD",1749075346012,0.03962105,104870.0,104860.0,0.24696]
["bitfinex","BTCUSD",1749075346221,0.04915657,104870.0,104860.0,0.24696]
["bitfinex","BTCUSD",1749075346861,0.03962105,104870.0,104860.0,0.24696]
["bitfinex","BTCUSD",1749075350027,0.07225163,104870.0,104860.0,0.24696]
["bitfinex","BTCUSD",1749075351782,0.05025163,104870.0,104860.0,0.24696]
["bitfinex","BTCUSD",1749075352657,0.06932157,104870.0,104860.0,0.24696]
["bitfinex","BTCUSD",1749075353274,0.01907167,104860.0,104850.0,0.0372]
["bitfinex","BTCUSD",1749075353510,0.01907167,104860.0,104850.0,0.40392]
["bitfinex","BTCUSD",1749075353511,0.02860765,104860.0,104850.0,0.40392]
["bitfinex","BTCUSD",1749075353727,0.01907158,104860.0,104850.0,0.40392]
["bitfinex","BTCUSD",1749075354173,0.00953588,104860.0,104850.0,0.42332]
["bitfinex","BTCUSD",1749075354383,0.01053579,104860.0,104850.0,0.42332]
["bitfinex","BTCUSD",1749075355426,0.001,104860.0,104850.0,0.42332]
["bitfinex","BTCUSD",1749075355652,0.001,104860.0,104850.0,0.44222]
["bitfinex","BTCUSD",1749075359037,0.02863058,104870.0,104850.0,0.40392]
["bitfinex","BTCUSD",1749075359240,0.29011046,104880.0,104860.0,0.0375]
["bitfinex","BTCUSD",1749075359510,0.38596476,104880.0,104870.0,0.157]
["bitfinex","BTCUSD",1749075359689,0.34,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1749075360584,0.341,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1749075360836,0.03376857,104870.0,104860.0,0.0375]
["bitfinex","BTCUSD",1749075361022,0.03276857,104870.0,104860.0,0.1945]
["bitfinex","BTCUSD",1749075361226,0.46845686,104880.0,104860.0,0.1945]
["bitfinex","BTCUSD",1749075361431,0.001,104870.0,104860.0,0.1945]
["bitfinex","BTCUSD",1749075361811,0.45892243,104880.0,104860.0,0.1945]
["bitfinex","BTCUSD",1749075362010,0.45892243,104880.0,104860.0,0.1955]
["bitfinex","BTCUSD",1749075362728,0.46845677,104880.0,104860.0,0.1955]
["bitfinex","BTCUSD",1749075363147,0.46845677,104880.0,104860.0,0.1965]
["bitfinex","BTCUSD",1749075363327,0.46845668,104880.0,104860.0,0.1955]
["bitfinex","BTCUSD",1749075363502,0.46845668,104880.0,104860.0,0.1965]
["bitfinex","BTCUSD",1749075363703,0.50057146,104880.0,104860.0,0.1965]
["bitfinex","BTCUSD",1749075364017,0.49103711,104880.0,104860.0,0.1965]
["bitfinex","BTCUSD",1749075364228,0.47196908,104880.0,104860.0,0.1965]
["bitfinex","BTCUSD",1749075364690,0.03611478,104880.0,104870.0,0.0371]
["bitfinex","BTCUSD",1749075365340,0.03611478,104880.0,104870.0,0.0783]
["bitfinex","BTCUSD",1749075365989,0.36471435,104890.0,104870.0,0.0783]
["bitfinex","BTCUSD",1749075366197,0.46056865,104890.0,104880.0,0.157]
["bitfinex","BTCUSD",1749075366434,0.45103531,104890.0,104880.0,0.157]
["bitfinex","BTCUSD",1749075367157,0.47425124,104890.0,104880.0,0.157]
["bitfinex","BTCUSD",1749075367367,0.12960339,104890.0,104880.0,0.157]
["bitfinex","BTCUSD",1749075367555,0.001,104890.0,104880.0,0.1934]
["bitfinex","BTCUSD",1749075369370,0.0644942,104910.0,104890.0,0.0367]
["bitfinex","BTCUSD",1749075369586,0.16049265,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075370011,0.19309242,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075370661,0.20262412,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075370865,0.19309242,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075371050,0.20262412,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075371268,0.20362412,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075372106,0.19409242,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075372346,0.20362412,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075373309,0.19409242,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075373508,0.1486609,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075373877,0.15819242,104910.0,104900.0,0.15696]
["bitfinex","BTCUSD",1749075374096,0.16772421,104910.0,104900.0,0.40384]
["bitfinex","BTCUSD",1749075374301,0.16772412,104910.0,104900.0,0.40384]
["bitfinex","BTCUSD",1749075374514,0.18652412,104910.0,104900.0,0.40384]
["bitfinex","BTCUSD",1749075376191,0.39506425,104910.0,104900.0,0.40384]
["bitfinex","BTCUSD",1749075376405,0.20442466,104910.0,104880.0,0.0357]
["bitfinex","BTCUSD",1749075377281,0.20342466,104910.0,104880.0,0.0357]
["bitfinex","BTCUSD",1749075377491,0.19419287,104910.0,104890.0,0.15692]
["bitfinex","BTCUSD",1749075377704,0.20372475,104910.0,104890.0,0.15692]
["bitfinex","BTCUSD",1749075378544,0.20372466,104910.0,104890.0,0.15692]
["bitfinex","BTCUSD",1749075378947,0.20372466,104910.0,104890.0,0.17512]
["bitfinex","BTCUSD",1749075379158,0.18466117,104910.0,104890.0,0.17612]
["bitfinex","BTCUSD",1749075379370,0.18466117,104910.0,104890.0,0.19512]
["bitfinex","BTCUSD",1749075379587,0.14766117,104910.0,104890.0,0.19612]
["bitfinex","BTCUSD",1749075380415,0.15719296,104910.0,104890.0,0.19612]
["bitfinex","BTCUSD",1749075380619,0.19369287,104910.0,104890.0,0.19612]
["bitfinex","BTCUSD",1749075381775,0.20322475,104910.0,104890.0,0.19612]
["bitfinex","BTCUSD",1749075382834,0.19369287,104910.0,104890.0,0.19612]
["bitfinex","BTCUSD",1749075383242,0.18416117,104910.0,104890.0,0.19612]
["bitfinex","BTCUSD",1749075383452,0.17462965,104910.0,104890.0,0.19612]
["bitfinex","BTCUSD",1749075383733,0.13812965,104910.0,104890.0,0.19612]
["bitfinex","BTCUSD",1749075383944,0.14766126,104910.0,104890.0,0.19612]
["bitfinex","BTCUSD",1749075384151,0.15719278,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075385187,0.14766117,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075385395,0.14866117,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075385784,0.13912965,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075385996,0.14866117,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075387722,0.13912956,104910.0,104900.0,0.2826]
["bitfinex","BTCUSD",1749075388699,0.13912956,104910.0,104900.0,0.2641]
["bitfinex","BTCUSD",1749075388879,0.13912956,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075389079,0.14866099,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075389271,0.13912956,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075389472,0.14866099,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075389958,0.15819251,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075390574,0.14866099,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075392098,0.15819251,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075392840,0.19389251,104910.0,104890.0,0.19272]
["bitfinex","BTCUSD",1749075393282,0.20342421,104910.0,104900.0,0.15688]
["bitfinex","BTCUSD",1749075393502,0.19389251,104910.0,104900.0,0.15688]
["bitfinex","BTCUSD",1749075393714,0.20342412,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075394152,0.17482956,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075394377,0.1486609,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075394599,0.12959831,104910.0,104900.0,0.2468]
["bitfinex","BTCUSD",1749075394809,0.47912947,104910.0,104900.0,0.40368]
["bitfinex","BTCUSD",1749075395025,0.47812947,104910.0,104900.0,0.40368]
["bitfinex","BTCUSD",1749075395952,0.47912947,104910.0,104900.0,0.40368]
["bitfinex","BTCUSD",1749075396632,0.50646081,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075396860,0.52496081,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075397095,0.51542947,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075397742,0.52496072,104910.0,104900.0,0.15688]
["bitfinex","BTCUSD",1749075397947,0.53349206,104910.0,104890.0,0.0368]
["bitfinex","BTCUSD",1749075398202,0.53349206,104910.0,104890.0,0.0378]
["bitfinex","BTCUSD",1749075398631,0.53349206,104910.0,104890.0,0.0368]
["bitfinex","BTCUSD",1749075398816,0.52396072,104910.0,104890.0,0.0368]
["bitfinex","BTCUSD",1749075399014,0.52496072,104910.0,104890.0,0.0368]
["bitfinex","BTCUSD",1749075399226,0.52496072,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075399434,0.52496072,104910.0,104900.0,0.15684]
["bitfinex","BTCUSD",1749075399866,0.52396072,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075400080,0.53349224,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075400295,0.48766072,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075400510,0.47812947,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075400749,0.48766081,104910.0,104890.0,0.0358]
["bitfinex","BTCUSD",1749075400966,0.48766081,104910.0,104890.0,0.0368]
["bitfinex","BTCUSD",1749075401360,0.47812947,104910.0,104900.0,0.15684]
["bitfinex","BTCUSD",1749075402639,0.47912947,104910.0,104900.0,0.15684]
["bitfinex","BTCUSD",1749075403110,0.47912947,104910.0,104900.0,0.19344]
["bitfinex","BTCUSD",1749075403312,0.46959831,104910.0,104900.0,0.19344]
["bitfinex","BTCUSD",1749075403756,0.37374401,104910.0,104900.0,0.19344]
["bitfinex","BTCUSD",1749075404180,0.37374401,104910.0,104900.0,0.44024]
["bitfinex","BTCUSD",1749075414240,0.34114415,104910.0,104900.0,0.44024]
["bitfinex","BTCUSD",1749075417781,0.34114415,104910.0,104900.0,0.2346]
["bitfinex","BTCUSD",1749075417986,0.34114415,104910.0,104900.0,0.19344]
["bitfinex","BTCUSD",1749075418651,0.00114415,104910.0,104900.0,0.19344]
["bitfinex","BTCUSD",1749075418880,0.00114415,104910.0,104900.0,0.2892943]
["bitfinex","BTCUSD",1749075419323,0.00114415,104910.0,104900.0,0.32283209]
["bitfinex","BTCUSD",1749075419983,0.00014415,104910.0,104900.0,0.32283209]
["bitfinex","BTCUSD",1749075420225,0.00014415,104910.0,104900.0,0.32683209]
["bitfinex","BTCUSD",1749075420435,0.00014415,104910.0,104900.0,0.32983209]
["bitfinex","BTCUSD",1749075420660,0.00014415,104910.0,104900.0,0.32583209]
["bitfinex","BTCUSD",1749075421093,0.00014415,104910.0,104900.0,0.32983209]
["bitfinex","BTCUSD",1749075421738,0.00014415,104910.0,104900.0,0.2962943]
["bitfinex","BTCUSD",1749075422435,0.00014415,104910.0,104900.0,0.1394543]
["bitfinex","BTCUSD",1749075423131,0.00014415,104910.0,104900.0,0.2004]
["bitfinex","BTCUSD",1749075423358,0.00014415,104910.0,104900.0,0.1638]
["bitfinex","BTCUSD",1749075424231,0.00014415,104910.0,104900.0,0.25372]
["bitfinex","BTCUSD",1749075424444,0.00014415,104910.0,104900.0,0.41052]
["bitfinex","BTCUSD",1749075427076,0.00014415,104910.0,104900.0,0.2126]
["bitfinex","BTCUSD",1749075427282,0.00014415,104910.0,104900.0,0.41052]
["bitfinex","BTCUSD",1749075429156,0.00014415,104910.0,104900.0,0.20492]
["bitfinex","BTCUSD",1749075429789,0.00014415,104910.0,104900.0,0.1638]
["bitfinex","BTCUSD",1749075434235,0.00014415,104910.0,104900.0,0.41048]
["bitfinex","BTCUSD",1749075435702,0.00014415,104910.0,104900.0,0.007]
["bitfinex","BTCUSD",1749075435917,0.00014415,104910.0,104900.0,0.41044]
["bitfinex","BTCUSD",1749075436124,0.03384415,104910.0,104900.0,0.41044]
["bitfinex","BTCUSD",1749075436341,0.04337531,104910.0,104900.0,0.41044]
["bitfinex","BTCUSD",1749075436552,0.03384415,104910.0,104900.0,0.41044]
["bitfinex","BTCUSD",1749075437645,0.01744415,104910.0,104900.0,0.41044]
["bitfinex","BTCUSD",1749075438146,0.00014415,104910.0,104900.0,0.41044]
["bitfinex","BTCUSD",1749075438376,0.00014415,104910.0,104900.0,0.40644]
["bitfinex","BTCUSD",1749075438608,0.00014415,104910.0,104900.0,0.40344]
["bitfinex","BTCUSD",1749075438852,0.00014415,104910.0,104900.0,0.40744]
["bitfinex","BTCUSD",1749075441623,0.00014415,104910.0,104900.0,0.42514]
["bitfinex","BTCUSD",1749075442058,0.00014415,104910.0,104900.0,0.21954]
["bitfinex","BTCUSD",1749075442730,0.00014415,104910.0,104900.0,0.19606]
["bitfinex","BTCUSD",1749075443180,0.37382596,104930.0,104910.0,0.035]
["bitfinex","BTCUSD",1749075443405,0.03382596,104930.0,104920.0,0.19146]
["bitfinex","BTCUSD",1749075443913,0.16743372,104940.0,104920.0,0.19146]
["bitfinex","BTCUSD",1749075444127,0.60328802,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075444570,0.52734706,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075445007,0.54640401,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075445203,0.51749525,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075445443,0.50796673,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075445890,0.54708927,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075446102,0.54808927,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075446308,0.55761788,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075447991,0.55661788,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075448200,0.53756084,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075448833,0.54708927,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075449447,0.55661798,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075449652,0.56614659,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075449852,0.5661465,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075451333,0.5756753,104940.0,104930.0,0.40344]
["bitfinex","BTCUSD",1749075451571,0.5756753,104940.0,104930.0,0.24668]
["bitfinex","BTCUSD",1749075451796,0.34,104930.0,104910.0,0.0332]
["bitfinex","BTCUSD",1749075452866,0.34,104930.0,104920.0,0.15676]
["bitfinex","BTCUSD",1749075453735,0.34,104930.0,104920.0,0.17426]
["bitfinex","BTCUSD",1749075453995,0.21661779,104940.0,104930.0,0.034]
["bitfinex","BTCUSD",1749075453996,0.03912254,104940.0,104930.0,0.034]
["bitfinex","BTCUSD",1749075454215,0.062777,104960.0,104940.0,0.034]
["bitfinex","BTCUSD",1749075454433,0.50830217,104960.0,104950.0,0.19784]
["bitfinex","BTCUSD",1749075454861,0.50767858,104960.0,104950.0,0.19784]
["bitfinex","BTCUSD",1749075455286,0.52673166,104960.0,104950.0,0.19784]
["bitfinex","BTCUSD",1749075455503,0.56568044,104960.0,104950.0,0.19784]
["bitfinex","BTCUSD",1749075455728,0.56568036,104960.0,104950.0,0.19884]
["bitfinex","BTCUSD",1749075455935,0.55615355,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075456354,0.56568035,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075456585,0.57520742,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075456792,0.55677757,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075457422,0.54725077,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075457627,0.53065077,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075458032,0.54017748,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075459358,0.54970446,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075459585,0.56710446,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075459802,0.56710437,104960.0,104950.0,0.19984]
["bitfinex","BTCUSD",1749075460660,0.57663144,104960.0,104950.0,0.4054]
["bitfinex","BTCUSD",1749075461014,0.5861586,104960.0,104930.0,0.034]
["bitfinex","BTCUSD",1749075461225,0.5861586,104960.0,104930.0,0.03588215]
["bitfinex","BTCUSD",1749075462387,0.57663198,104960.0,104940.0,0.15672]
["bitfinex","BTCUSD",1749075462657,0.38302762,104950.0,104930.0,0.02]
["bitfinex","BTCUSD",1749075462891,0.38302762,104950.0,104910.0,0.6092]
["bitfinex","BTCUSD",1749075462892,0.06208648,104940.0,104910.0,0.6092]
["bitfinex","BTCUSD",1749075463137,0.04302861,104940.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075463394,0.23361916,104940.0,104920.0,0.0159]
["bitfinex","BTCUSD",1749075463651,0.03555913,104930.0,104910.0,0.1122543]
["bitfinex","BTCUSD",1749075463862,0.0165,104930.0,104910.0,0.1122543]
["bitfinex","BTCUSD",1749075464076,0.0165,104930.0,104920.0,0.40336]
["bitfinex","BTCUSD",1749075464311,0.0165,104930.0,104920.0,0.20556]
["bitfinex","BTCUSD",1749075464529,0.0165,104930.0,104910.0,0.1122543]
["bitfinex","BTCUSD",1749075464530,0.37355895,104930.0,104910.0,0.1122543]
["bitfinex","BTCUSD",1749075464767,0.37355895,104930.0,104910.0,0.1295543]
["bitfinex","BTCUSD",1749075464974,0.37355895,104930.0,104910.0,0.1325543]
["bitfinex","BTCUSD",1749075465194,0.37355895,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1749075465404,0.37355895,104930.0,104910.0,0.1295543]
["bitfinex","BTCUSD",1749075465628,0.37355895,104930.0,104920.0,0.15872]
["bitfinex","BTCUSD",1749075465850,0.40068884,104930.0,104910.0,0.1122543]
["bitfinex","BTCUSD",1749075466093,0.40068874,104930.0,104910.0,0.1142543]
["bitfinex","BTCUSD",1749075466330,0.40068874,104930.0,104910.0,0.1162543]
["bitfinex","BTCUSD",1749075466560,0.41021863,104930.0,104910.0,0.1162543]
["bitfinex","BTCUSD",1749075466851,0.0145,104930.0,104910.0,0.1335543]
["bitfinex","BTCUSD",1749075467093,0.06523841,104940.0,104910.0,0.1335543]
["bitfinex","BTCUSD",1749075467315,0.07476739,104940.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075467529,0.09126739,104940.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075467743,0.001,104930.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075468393,0.0912673,104940.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075468624,0.0922673,104940.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075468802,0.34,104930.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075469416,0.342,104930.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075470119,0.002,104930.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075470557,0.002,104930.0,104920.0,0.17382]
["bitfinex","BTCUSD",1749075470989,0.342,104930.0,104920.0,0.17382]
["bitfinex","BTCUSD",1749075471179,0.342,104930.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075472755,0.002,104930.0,104920.0,0.15672]
["bitfinex","BTCUSD",1749075474098,0.002,104930.0,104920.0,0.40332]
["bitfinex","BTCUSD",1749075478068,0.40826721,104940.0,104920.0,0.40332]
["bitfinex","BTCUSD",1749075478949,0.0156,104930.0,104910.0,0.1302543]
["bitfinex","BTCUSD",1749075479191,0.23293268,104930.0,104920.0,0.2056]
["bitfinex","BTCUSD",1749075479501,0.38579201,104920.0,104890.0,0.0169]
["bitfinex","BTCUSD",1749075479598,0.0328,104910.0,104890.0,0.0169]
["bitfinex","BTCUSD",1749075479866,0.0328,104910.0,104900.0,0.04104]
["bitfinex","BTCUSD",1749075480104,0.0328,104910.0,104890.0,0.1127543]
["bitfinex","BTCUSD",1749075480346,0.38233043,104920.0,104900.0,0.15672]
["bitfinex","BTCUSD",1749075480590,0.39186095,104920.0,104900.0,0.15672]
["bitfinex","BTCUSD",1749075480857,0.59206321,104920.0,104900.0,0.15672]
["bitfinex","BTCUSD",1749075481131,0.0328,104910.0,104900.0,0.15972]
["bitfinex","BTCUSD",1749075481559,0.04233125,104910.0,104900.0,0.15672]
["bitfinex","BTCUSD",1749075481778,0.39190868,104920.0,104900.0,0.15972]
["bitfinex","BTCUSD",1749075482026,0.41096999,104920.0,104900.0,0.15972]
["bitfinex","BTCUSD",1749075482250,0.41096999,104920.0,104900.0,0.16072]
["bitfinex","BTCUSD",1749075482459,0.38770097,104920.0,104900.0,0.004]
["bitfinex","BTCUSD",1749075482689,0.37816999,104920.0,104910.0,0.15672]
["bitfinex","BTCUSD",1749075482898,0.3781699,104920.0,104910.0,0.15672]
["bitfinex","BTCUSD",1749075483112,0.42050069,104920.0,104900.0,0.001]
["bitfinex","BTCUSD",1749075483571,0.42050069,104920.0,104890.0,0.1297543]
["bitfinex","BTCUSD",1749075484022,0.3724,104910.0,104890.0,0.1297543]
["bitfinex","BTCUSD",1749075484233,0.3724,104910.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075484903,0.34,104910.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075485342,0.38197843,104920.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075486707,0.38197834,104920.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075487169,0.38197825,104920.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075487427,0.372448,104920.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075487665,0.38197825,104920.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075488124,0.372448,104920.0,104900.0,0.42056]
["bitfinex","BTCUSD",1749075488619,0.38197825,104920.0,104900.0,0.42056]
["bitfinex","BTCUSD",1749075488852,0.38197825,104920.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075489539,0.39150859,104920.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075489771,0.372448,104920.0,104900.0,0.40336]
["bitfinex","BTCUSD",1749075490002,0.372448,104920.0,104900.0,0.42006]
["bitfinex","BTCUSD",1749075491666,0.340048,104920.0,104900.0,0.43646]
["bitfinex","BTCUSD",1749075493793,0.340048,104920.0,104910.0,0.04108]
["bitfinex","BTCUSD",1749075494005,0.340048,104920.0,104910.0,0.1978]
["bitfinex","BTCUSD",1749075494210,0.373448,104920.0,104910.0,0.1978]
["bitfinex","BTCUSD",1749075495077,0.374448,104920.0,104910.0,0.1978]
["bitfinex","BTCUSD",1749075495944,0.375448,104920.0,104910.0,0.1978]
["bitfinex","BTCUSD",1749075496153,0.342048,104920.0,104910.0,0.1978]
["bitfinex","BTCUSD",1749075496364,0.002048,104920.0,104910.0,0.2149]
["bitfinex","BTCUSD",1749075497212,0.002048,104920.0,104910.0,0.1978]
["bitfinex","BTCUSD",1749075503376,0.002048,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075504737,0.01157825,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075505185,0.01157834,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075505398,0.01157825,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075506228,0.002048,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075515303,0.01157834,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075515517,0.002048,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075522085,0.01157825,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075523770,0.002048,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075524801,0.033848,104920.0,104910.0,0.4034]
["bitfinex","BTCUSD",1749075533033,0.033848,104920.0,104910.0,0.2056]
["bitfinex","BTCUSD",1749075533247,0.033848,104920.0,104910.0,0.40336]
["bitfinex","BTCUSD",1749075536651,0.002048,104920.0,104910.0,0.40336]
["bitfinex","BTCUSD",1749075539906,0.017948,104920.0,104910.0,0.40336]
["bitfinex","BTCUSD",1749075541879,0.002048,104920.0,104910.0,0.40336]
["bitfinex","BTCUSD",1749075542106,0.002048,104920.0,104910.0,0.41956]
["bitfinex","BTCUSD",1749075542360,0.002048,104920.0,104910.0,0.5311143]
["bitfinex","BTCUSD",1749075544323,0.001048,104920.0,104910.0,0.5311143]
["bitfinex","BTCUSD",1749075544967,4.8e-05,104920.0,104910.0,0.5154143]
["bitfinex","BTCUSD",1749075548342,4.8e-05,104920.0,104910.0,0.2936143]
["bitfinex","BTCUSD",1749075548556,4.8e-05,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1749075548795,0.031348,104920.0,104890.0,0.36430145]
["bitfinex","BTCUSD",1749075549014,0.371348,104920.0,104900.0,0.0958543]
["bitfinex","BTCUSD",1749075549471,0.38087834,104920.0,104900.0,0.0958543]
["bitfinex","BTCUSD",1749075549687,0.38087825,104920.0,104900.0,0.0958543]
["bitfinex","BTCUSD",1749075549904,0.371348,104920.0,104900.0,0.0958543]
["bitfinex","BTCUSD",1749075550115,0.38087825,104920.0,104910.0,0.15668]
["bitfinex","BTCUSD",1749075550546,0.371348,104920.0,104910.0,0.15668]
["bitfinex","BTCUSD",1749075551616,0.38087825,104920.0,104910.0,0.15668]
["bitfinex","BTCUSD",1749075552237,0.371348,104920.0,104910.0,0.15668]
["bitfinex","BTCUSD",1749075552475,0.031348,104920.0,104910.0,0.15668]
["bitfinex","BTCUSD",1749075553666,0.371348,104920.0,104910.0,0.15668]
["bitfinex","BTCUSD",1749075554138,0.371348,104920.0,104910.0,0.40332]
["bitfinex","BTCUSD",1749075555089,0.38087825,104920.0,104910.0,0.40332]
["bitfinex","BTCUSD",1749075555326,0.371348,104920.0,104910.0,0.40332]
["bitfinex","BTCUSD",1749075555518,0.38087825,104920.0,104910.0,0.40332]
["bitfinex","BTCUSD",1749075558114,0.031348,104920.0,104910.0,0.40332]
["bitfinex","BTCUSD",1749075563857,0.04087834,104920.0,104910.0,0.40332]
["bitfinex","BTCUSD",1749075564071,0.031348,104920.0,104910.0,0.40332]
["bitfinex","BTCUSD",1749075564289,0.04087834,104920.0,104910.0,0.40332]
["bitfinex","BTCUSD",1749075564507,0.04087825,104920.0,104910.0,0.40332]
["bitfinex","BTCUSD",1749075564960,0.032,104910.0,104880.0,0.6724423]
["bitfinex","BTCUSD",1749075565172,0.032,104910.0,104890.0,0.2934943]
["bitfinex","BTCUSD",1749075565413,0.032,104910.0,104890.0,0.3100943]
["bitfinex","BTCUSD",1749075565622,0.032,104910.0,104890.0,0.3261943]
["bitfinex","BTCUSD",1749075567327,0.032,104910.0,104890.0,0.3291943]
["bitfinex","BTCUSD",1749075567534,0.032,104910.0,104890.0,0.3321943]
["bitfinex","BTCUSD",1749075569117,0.04619655,104910.0,104890.0,0.3321943]
["bitfinex","BTCUSD",1749075569321,0.01419655,104910.0,104900.0,0.00238293]
["bitfinex","BTCUSD",1749075569529,0.39140868,104920.0,104900.0,0.00238293]
["bitfinex","BTCUSD",1749075569736,0.39140868,104920.0,104910.0,0.15664]
["bitfinex","BTCUSD",1749075570622,0.38187825,104920.0,104910.0,0.15664]
["bitfinex","BTCUSD",1749075570830,0.016048,104920.0,104910.0,0.15664]
["bitfinex","BTCUSD",1749075571085,4.8e-05,104920.0,104910.0,0.15664]
["bitfinex","BTCUSD",1749075571302,4.8e-05,104920.0,104910.0,0.15902275]
["bitfinex","BTCUSD",1749075571512,4.8e-05,104920.0,104910.0,0.17422275]
["bitfinex","BTCUSD",1749075571722,4.8e-05,104920.0,104910.0,0.18982275]
["bitfinex","BTCUSD",1749075572141,4.8e-05,104920.0,104910.0,0.17422275]
["bitfinex","BTCUSD",1749075573001,4.8e-05,104920.0,104910.0,0.15902275]
["bitfinex","BTCUSD",1749075574045,4.8e-05,104920.0,104910.0,0.36462275]
["bitfinex","BTCUSD",1749075574264,4.8e-05,104920.0,104910.0,0.36224]
["bitfinex","BTCUSD",1749075576710,4.8e-05,104920.0,104910.0,0.40324]
["bitfinex","BTCUSD",1749075582356,4.8e-05,104920.0,104910.0,0.5299943]
["bitfinex","BTCUSD",1749075583196,0.0157,104930.0,104910.0,0.5299943]
["bitfinex","BTCUSD",1749075586257,0.02965462,104930.0,104910.0,0.5299943]
["bitfinex","BTCUSD",1749075588034,0.02965462,104930.0,104920.0,0.041]
["bitfinex","BTCUSD",1749075589205,0.03065462,104930.0,104920.0,0.041]
["bitfinex","BTCUSD",1749075589845,0.03165462,104930.0,104920.0,0.041]
["bitfinex","BTCUSD",1749075592743,0.03165462,104930.0,104920.0,0.2466]
["bitfinex","BTCUSD",1749075594931,0.04725462,104930.0,104920.0,0.2466]
["bitfinex","BTCUSD",1749075595568,0.03165462,104930.0,104920.0,0.2466]
["bitfinex","BTCUSD",1749075596906,0.04118396,104930.0,104920.0,0.2466]
["bitfinex","BTCUSD",1749075597130,0.03165462,104930.0,104920.0,0.2466]
["bitfinex","BTCUSD",1749075603279,0.01595462,104930.0,104920.0,0.2466]
["bitfinex","BTCUSD",1749075604333,0.01844407,104950.0,104920.0,0.2773]
["bitfinex","BTCUSD",1749075604539,0.01844407,104950.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075604540,0.340048,104940.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075604747,0.340048,104940.0,104930.0,0.17186]
["bitfinex","BTCUSD",1749075606289,0.34957652,104940.0,104930.0,0.17186]
["bitfinex","BTCUSD",1749075606508,0.35157652,104940.0,104930.0,0.17186]
["bitfinex","BTCUSD",1749075606762,0.34957652,104940.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075607181,0.35057652,104940.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075607401,0.35157652,104940.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075607836,0.36551016,104940.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075608969,0.38151016,104940.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075609422,0.37198164,104940.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075609843,0.38151016,104940.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075610069,0.38151007,104940.0,104930.0,0.15656]
["bitfinex","BTCUSD",1749075611132,0.38151007,104940.0,104930.0,0.19752]
["bitfinex","BTCUSD",1749075612012,0.39103868,104940.0,104930.0,0.19752]
["bitfinex","BTCUSD",1749075612244,0.38151007,104940.0,104930.0,0.19752]
["bitfinex","BTCUSD",1749075612921,0.39103859,104940.0,104930.0,0.04096]
["bitfinex","BTCUSD",1749075613179,0.39103859,104940.0,104920.0,0.2368]
["bitfinex","BTCUSD",1749075613404,0.39103859,104940.0,104920.0,0.0312]
["bitfinex","BTCUSD",1749075614041,0.3995672,104940.0,104930.0,0.36212]
["bitfinex","BTCUSD",1749075614283,0.3985672,104940.0,104930.0,0.24656]
["bitfinex","BTCUSD",1749075614528,0.3985672,104940.0,104920.0,0.0322]
["bitfinex","BTCUSD",1749075614529,0.38903859,104940.0,104920.0,0.0322]
["bitfinex","BTCUSD",1749075614734,0.38903859,104940.0,104920.0,0.0332]
["bitfinex","BTCUSD",1749075614943,0.40809609,104940.0,104920.0,0.0322]
["bitfinex","BTCUSD",1749075615366,0.40909609,104940.0,104920.0,0.0322]
["bitfinex","BTCUSD",1749075615619,0.40909609,104940.0,104930.0,0.15652]
["bitfinex","BTCUSD",1749075615829,0.40909609,104940.0,104920.0,0.0312]
["bitfinex","BTCUSD",1749075616037,0.41009609,104940.0,104920.0,0.0312]
["bitfinex","BTCUSD",1749075616533,0.40909609,104940.0,104920.0,0.0312]
["bitfinex","BTCUSD",1749075616777,0.40809609,104940.0,104920.0,0.0312]
["bitfinex","BTCUSD",1749075616966,0.40809609,104940.0,104920.0,0.0322]
["bitfinex","BTCUSD",1749075617223,0.40809609,104940.0,104930.0,0.15652]
["bitfinex","BTCUSD",1749075617428,0.40809609,104940.0,104920.0,0.0332]
["bitfinex","BTCUSD",1749075617634,0.40809609,104940.0,104930.0,0.15652]
["bitfinex","BTCUSD",1749075617846,0.41762516,104940.0,104930.0,0.15652]
["bitfinex","BTCUSD",1749075618054,0.40809609,104940.0,104920.0,0.0332]
["bitfinex","BTCUSD",1749075618257,0.40809609,104940.0,104920.0,0.0322]
["bitfinex","BTCUSD",1749075618258,0.41762507,104940.0,104920.0,0.0322]
["bitfinex","BTCUSD",1749075618470,0.40809609,104940.0,104920.0,0.0322]
["bitfinex","BTCUSD",1749075618684,0.40909609,104940.0,104920.0,0.0322]
["bitfinex","BTCUSD",1749075619327,0.40909609,104940.0,104920.0,0.0312]
["bitfinex","BTCUSD",1749075619539,0.60921502,104940.0,104920.0,0.0312]
["bitfinex","BTCUSD",1749075619749,0.00952943,104930.0,104910.0,0.1273543]
["bitfinex","BTCUSD",1749075619961,0.03535913,104930.0,104920.0,0.15648]
["bitfinex","BTCUSD",1749075620167,0.03535904,104930.0,104920.0,0.15648]
["bitfinex","BTCUSD",1749075620378,0.02582943,104930.0,104920.0,0.15748]
["bitfinex","BTCUSD",1749075620586,0.02582934,104930.0,104920.0,0.15748]
["bitfinex","BTCUSD",1749075620814,0.02582934,104930.0,104920.0,0.15848]
["bitfinex","BTCUSD",1749075621033,0.02582934,104930.0,104920.0,0.15748]
["bitfinex","BTCUSD",1749075621449,0.04488838,104930.0,104920.0,0.15648]
["bitfinex","BTCUSD",1749075621671,0.35906095,104920.0,104900.0,0.3087]
["bitfinex","BTCUSD",1749075621908,0.35906095,104920.0,104890.0,0.33358232]
["bitfinex","BTCUSD",1749075621909,0.06139411,104910.0,104890.0,0.0154]
["bitfinex","BTCUSD",1749075622131,0.07092572,104910.0,104890.0,0.0154]
["bitfinex","BTCUSD",1749075622347,0.07092662,104910.0,104890.0,0.0154]
["bitfinex","BTCUSD",1749075622781,0.05186268,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1749075622998,0.00953216,104900.0,104890.0,0.0154]
["bitfinex","BTCUSD",1749075623209,0.4013951,104910.0,104890.0,0.17188]
["bitfinex","BTCUSD",1749075623423,0.40139501,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1749075623639,0.39186313,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1749075623873,0.38233116,104910.0,104890.0,0.17188]
["bitfinex","BTCUSD",1749075624089,0.40139429,104910.0,104900.0,0.24856]
["bitfinex","BTCUSD",1749075624300,0.38233116,104910.0,104900.0,0.24856]
["bitfinex","BTCUSD",1749075624565,0.41092572,104910.0,104900.0,0.24656]
["bitfinex","BTCUSD",1749075624779,0.41092563,104910.0,104900.0,0.24656]
["bitfinex","BTCUSD",1749075625216,0.40139393,104910.0,104900.0,0.24656]
["bitfinex","BTCUSD",1749075625435,0.41092563,104910.0,104900.0,0.24656]
["bitfinex","BTCUSD",1749075625875,0.41192563,104910.0,104900.0,0.24656]
["bitfinex","BTCUSD",1749075626088,0.40239393,104910.0,104900.0,0.24656]
["bitfinex","BTCUSD",1749075626798,0.40239393,104910.0,104900.0,0.40304]
["bitfinex","BTCUSD",1749075632245,0.40239384,104910.0,104900.0,0.40304]
["bitfinex","BTCUSD",1749075633217,0.40239384,104910.0,104900.0,0.24652]
["bitfinex","BTCUSD",1749075633430,0.43098184,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075633879,0.44051336,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075634121,0.43098184,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075634340,0.38865041,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075634563,0.37911916,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075634778,0.3886505,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075635888,0.39818211,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075636140,0.39818202,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075636349,0.3886505,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075636786,0.39818202,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075637004,0.3886505,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075637219,0.38865059,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075638992,0.38865059,104910.0,104900.0,0.24652]
["bitfinex","BTCUSD",1749075639212,0.38865059,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075639428,0.37911916,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075641622,0.369588,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075641838,0.37911916,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075642642,0.369588,104910.0,104900.0,0.403]
["bitfinex","BTCUSD",1749075650999,0.369588,104910.0,104900.0,0.4192]
["bitfinex","BTCUSD",1749075654711,0.369588,104910.0,104900.0,0.4343]
["bitfinex","BTCUSD",1749075660123,0.369588,104910.0,104900.0,0.4192]
["bitfinex","BTCUSD",1749075660855,0.369588,104910.0,104900.0,0.4351]
["bitfinex","BTCUSD",1749075661297,0.369588,104910.0,104900.0,0.5309543]
["bitfinex","BTCUSD",1749075663704,0.369588,104910.0,104900.0,0.5308743]
["bitfinex","BTCUSD",1749075665469,0.369588,104910.0,104900.0,0.3423343]
["bitfinex","BTCUSD",1749075665694,0.369588,104910.0,104900.0,0.4987343]
["bitfinex","BTCUSD",1749075665912,0.369588,104910.0,104900.0,0.3014543]
["bitfinex","BTCUSD",1749075666128,0.42095077,104910.0,104900.0,0.24648]
["bitfinex","BTCUSD",1749075666356,0.41141925,104910.0,104900.0,0.40288]
["bitfinex","BTCUSD",1749075667245,0.401888,104910.0,104900.0,0.40288]
["bitfinex","BTCUSD",1749075667461,0.369588,104910.0,104900.0,0.40288]
["bitfinex","BTCUSD",1749075668116,0.369588,104910.0,104900.0,0.43588]
["bitfinex","BTCUSD",1749075671701,0.369588,104910.0,104900.0,0.40288]
["bitfinex","BTCUSD",1749075672329,0.37911916,104910.0,104900.0,0.40288]
["bitfinex","BTCUSD",1749075672547,0.369588,104910.0,104900.0,0.40288]
["bitfinex","BTCUSD",1749075673628,0.369588,104910.0,104900.0,0.41878]
["bitfinex","BTCUSD",1749075674467,0.37911925,104910.0,104900.0,0.41878]
["bitfinex","BTCUSD",1749075674751,0.38865059,104910.0,104900.0,0.24648]
["bitfinex","BTCUSD",1749075674972,0.42145059,104910.0,104900.0,0.40284]
["bitfinex","BTCUSD",1749075675433,0.42145059,104910.0,104900.0,0.24652]
["bitfinex","BTCUSD",1749075675655,0.62162242,104910.0,104880.0,0.06352226]
["bitfinex","BTCUSD",1749075675882,0.02563216,104900.0,104880.0,0.15942456]
["bitfinex","BTCUSD",1749075676531,0.02563207,104900.0,104880.0,0.15942456]
["bitfinex","BTCUSD",1749075676745,0.0161,104900.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075677164,0.42938283,104910.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075677606,0.59185548,104900.0,104880.0,0.03437026]
["bitfinex","BTCUSD",1749075677836,0.60138992,104900.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075678051,0.40119756,104900.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075678524,0.40119756,104900.0,104890.0,0.15836]
["bitfinex","BTCUSD",1749075678734,0.59185532,104900.0,104890.0,0.15836]
["bitfinex","BTCUSD",1749075678950,0.59185532,104900.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075679392,0.60138802,104900.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075679607,0.40119747,104900.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075679826,0.40119738,104900.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075680052,0.40119738,104900.0,104890.0,0.15736]
["bitfinex","BTCUSD",1749075680303,0.40119738,104900.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075680804,0.41073017,104900.0,104890.0,0.15636]
["bitfinex","BTCUSD",1749075681029,0.00953297,104890.0,104880.0,4.8e-05]
["bitfinex","BTCUSD",1749075681270,0.01906613,104890.0,104880.0,4.8e-05]
["bitfinex","BTCUSD",1749075681510,0.21930008,104880.0,104860.0,0.0325]
["bitfinex","BTCUSD",1749075681774,0.02860519,104870.0,104850.0,0.0328]
["bitfinex","BTCUSD",1749075682004,0.05026985,104870.0,104850.0,0.1286543]
["bitfinex","BTCUSD",1749075682249,0.02860792,104860.0,104840.0,0.03328052]
["bitfinex","BTCUSD",1749075682488,0.0693357,104860.0,104850.0,0.15636]
["bitfinex","BTCUSD",1749075682763,0.06784448,104860.0,104850.0,0.15636]
["bitfinex","BTCUSD",1749075682978,0.0286,104860.0,104850.0,0.17266]
["bitfinex","BTCUSD",1749075683223,0.0286,104860.0,104850.0,0.18876]
["bitfinex","BTCUSD",1749075683664,0.0286,104860.0,104850.0,0.19214402]
["bitfinex","BTCUSD",1749075683946,0.0286,104860.0,104850.0,0.19314402]
["bitfinex","BTCUSD",1749075684155,0.0286,104860.0,104850.0,0.43628]
["bitfinex","BTCUSD",1749075684602,0.0286,104860.0,104850.0,0.43728]
["bitfinex","BTCUSD",1749075685280,0.0286,104860.0,104850.0,0.40488]
["bitfinex","BTCUSD",1749075685990,0.0286,104860.0,104850.0,0.20764]
["bitfinex","BTCUSD",1749075686452,0.0286,104860.0,104850.0,0.40488]
["bitfinex","BTCUSD",1749075687120,0.0286,104860.0,104850.0,0.22414]
["bitfinex","BTCUSD",1749075687332,0.0286,104860.0,104850.0,0.42138]
["bitfinex","BTCUSD",1749075687935,0.0286,104860.0,104850.0,0.21574]
["bitfinex","BTCUSD",1749075688071,0.0286,104860.0,104850.0,0.17486]
["bitfinex","BTCUSD",1749075690408,0.0286,104860.0,104850.0,0.19106]
["bitfinex","BTCUSD",1749075690617,0.0286,104860.0,104850.0,0.2869143]
["bitfinex","BTCUSD",1749075690953,0.07070162,104880.0,104860.0,0.0326]
["bitfinex","BTCUSD",1749075691223,0.0802355,104880.0,104870.0,0.15636]
["bitfinex","BTCUSD",1749075691431,0.08976956,104880.0,104870.0,0.15636]
["bitfinex","BTCUSD",1749075691641,0.11836756,104880.0,104870.0,0.15636]
["bitfinex","BTCUSD",1749075692077,0.09929962,104880.0,104870.0,0.15636]
["bitfinex","BTCUSD",1749075693169,0.10129962,104880.0,104870.0,0.15636]
["bitfinex","BTCUSD",1749075693822,0.10329962,104880.0,104870.0,0.15636]
["bitfinex","BTCUSD",1749075694241,0.10329962,104880.0,104870.0,0.40288]
["bitfinex","BTCUSD",1749075694450,0.1128335,104880.0,104870.0,0.40288]
["bitfinex","BTCUSD",1749075694874,0.12236756,104880.0,104870.0,0.40288]
["bitfinex","BTCUSD",1749075695293,0.1128335,104880.0,104870.0,0.40288]
["bitfinex","BTCUSD",1749075695509,0.34,104870.0,104850.0,0.1284543]
["bitfinex","BTCUSD",1749075696169,0.368597,104870.0,104850.0,0.1284543]
["bitfinex","BTCUSD",1749075696599,0.368597,104870.0,104850.0,0.1294543]
["bitfinex","BTCUSD",1749075696807,0.368597,104870.0,104860.0,0.15636]
["bitfinex","BTCUSD",1749075699238,0.369597,104870.0,104860.0,0.17276]
["bitfinex","BTCUSD",1749075700647,0.369597,104870.0,104860.0,0.15636]
["bitfinex","BTCUSD",1749075703702,0.369597,104870.0,104850.0,0.1289543]
["bitfinex","BTCUSD",1749075703936,0.369597,104870.0,104860.0,0.15636]
["bitfinex","BTCUSD",1749075704153,0.369597,104870.0,104860.0,0.40292]
["bitfinex","BTCUSD",1749075704999,0.368597,104870.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749075705221,0.368597,104870.0,104860.0,0.40292]
["bitfinex","BTCUSD",1749075705931,0.369597,104870.0,104860.0,0.40292]
["bitfinex","BTCUSD",1749075708753,0.369597,104870.0,104860.0,0.24656]
["bitfinex","BTCUSD",1749075708956,0.369597,104870.0,104860.0,0.40292]
["bitfinex","BTCUSD",1749075714226,0.401297,104870.0,104860.0,0.40292]
["bitfinex","BTCUSD",1749075716405,0.41083179,104870.0,104860.0,0.40292]
["bitfinex","BTCUSD",1749075716612,0.401297,104870.0,104860.0,0.40292]
["bitfinex","BTCUSD",1749075716851,0.41083188,104870.0,104860.0,0.24656]
["bitfinex","BTCUSD",1749075717069,0.41083188,104870.0,104840.0,0.01578052]
["bitfinex","BTCUSD",1749075717070,0.06150774,104860.0,104840.0,0.01578052]
["bitfinex","BTCUSD",1749075717280,0.07104399,104860.0,104850.0,0.19716]
["bitfinex","BTCUSD",1749075717491,0.06150764,104860.0,104850.0,0.19716]
["bitfinex","BTCUSD",1749075717690,0.09964471,104860.0,104850.0,0.19716]
["bitfinex","BTCUSD",1749075717892,0.09010864,104860.0,104850.0,0.19716]
["bitfinex","BTCUSD",1749075718096,0.09010864,104860.0,104850.0,0.04084]
["bitfinex","BTCUSD",1749075718301,0.09010864,104860.0,104850.0,0.19716]
["bitfinex","BTCUSD",1749075718506,0.07103679,104860.0,104850.0,0.19716]
["bitfinex","BTCUSD",1749075718917,0.08057276,104860.0,104850.0,0.19816]
["bitfinex","BTCUSD",1749075719126,0.07103679,104860.0,104850.0,0.19916]
["bitfinex","BTCUSD",1749075720726,0.061501,104860.0,104850.0,0.19916]
["bitfinex","BTCUSD",1749075720985,0.0381367,104860.0,104850.0,0.19916]
["bitfinex","BTCUSD",1749075721393,0.028601,104860.0,104850.0,0.19916]
["bitfinex","BTCUSD",1749075721607,0.03813679,104860.0,104850.0,0.19916]
["bitfinex","BTCUSD",1749075721825,0.0381367,104860.0,104850.0,0.19916]
["bitfinex","BTCUSD",1749075722210,0.04767258,104860.0,104850.0,0.19916]
["bitfinex","BTCUSD",1749075722460,0.06377249,104860.0,104850.0,0.04284]
["bitfinex","BTCUSD",1749075722664,0.09944444,104860.0,104850.0,0.19916]
["bitfinex","BTCUSD",1749075722877,0.08990837,104860.0,104850.0,0.19916]
["bitfinex","BTCUSD",1749075723120,0.08990837,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1749075723321,0.42990837,104860.0,104850.0,0.19912]
["bitfinex","BTCUSD",1749075723592,0.38990837,104860.0,104850.0,0.19912]
["bitfinex","BTCUSD",1749075723813,0.4471172,104860.0,104850.0,0.19912]
["bitfinex","BTCUSD",1749075724034,0.44711766,104860.0,104850.0,0.19912]
["bitfinex","BTCUSD",1749075724280,0.44711766,104860.0,104840.0,0.00048052]
["bitfinex","BTCUSD",1749075724281,0.00953661,104850.0,104840.0,0.00048052]
["bitfinex","BTCUSD",1749075724533,0.60924096,104860.0,104850.0,0.0408]
["bitfinex","BTCUSD",1749075724750,0.60924096,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075725008,0.60924096,104860.0,104840.0,0.00048052]
["bitfinex","BTCUSD",1749075725217,0.41850992,104860.0,104840.0,0.00048052]
["bitfinex","BTCUSD",1749075725434,0.3994377,104860.0,104840.0,0.01628052]
["bitfinex","BTCUSD",1749075725632,0.3994377,104860.0,104840.0,0.03408052]
["bitfinex","BTCUSD",1749075725837,0.3708367,104860.0,104840.0,0.03308052]
["bitfinex","BTCUSD",1749075726037,0.4089744,104860.0,104840.0,0.03308052]
["bitfinex","BTCUSD",1749075726247,0.42804653,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075726451,0.41851037,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075726661,0.41851028,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075726893,0.4089744,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075727100,0.41851028,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075727509,0.41951028,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075728173,0.40527358,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075728450,0.43120956,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075728687,0.43220946,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075728917,0.42267349,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075729126,0.43220946,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075729319,0.42267349,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075730142,0.43220946,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075730522,0.39220946,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075730748,0.38267349,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075732079,0.39220946,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075732292,0.39220937,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075733144,0.40174544,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075733794,0.39220937,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075734017,0.41734544,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075734236,0.41734544,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075734458,0.60807657,104860.0,104850.0,0.24652]
["bitfinex","BTCUSD",1749075734717,0.41734608,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075734931,0.41734608,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075734932,0.42688242,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075735149,0.41734663,104860.0,104840.0,0.01588052]
["bitfinex","BTCUSD",1749075735374,0.00953661,104850.0,104840.0,0.01588052]
["bitfinex","BTCUSD",1749075735585,0.61761429,104860.0,104840.0,0.01588052]
["bitfinex","BTCUSD",1749075735813,0.0095367,104850.0,104840.0,0.01588052]
["bitfinex","BTCUSD",1749075736196,0.0095367,104850.0,104840.0,0.17220052]
["bitfinex","BTCUSD",1749075736395,0.0095367,104850.0,104840.0,0.17320052]
["bitfinex","BTCUSD",1749075737174,0.0095367,104850.0,104840.0,0.17220052]
["bitfinex","BTCUSD",1749075737387,0.0095367,104850.0,104840.0,0.17320052]
["bitfinex","BTCUSD",1749075737598,0.57407904,104860.0,104840.0,0.17320052]
["bitfinex","BTCUSD",1749075737804,0.01907349,104850.0,104840.0,0.17420052]
["bitfinex","BTCUSD",1749075738270,0.3547387,104860.0,104840.0,0.17420052]
["bitfinex","BTCUSD",1749075738499,0.37381074,104860.0,104840.0,0.17220052]
["bitfinex","BTCUSD",1749075738716,0.38334644,104860.0,104840.0,0.17220052]
["bitfinex","BTCUSD",1749075738955,0.38334644,104860.0,104840.0,0.17420052]
["bitfinex","BTCUSD",1749075739936,0.37381037,104860.0,104840.0,0.17420052]
["bitfinex","BTCUSD",1749075740224,0.34867458,104860.0,104840.0,0.18990052]
["bitfinex","BTCUSD",1749075740437,0.3391387,104860.0,104840.0,0.18990052]
["bitfinex","BTCUSD",1749075740703,0.3322744,104860.0,104840.0,0.18990052]
["bitfinex","BTCUSD",1749075741622,0.3227387,104860.0,104840.0,0.18990052]
["bitfinex","BTCUSD",1749075742092,0.35851037,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075742557,0.35851028,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075743264,0.35951028,104860.0,104850.0,0.15632]
["bitfinex","BTCUSD",1749075744179,0.35951028,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075744406,0.36051028,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075744856,0.06637358,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075745117,0.07590965,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075745346,0.06637358,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075745599,0.07590974,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075746265,0.07590965,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075746688,0.41590965,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075747544,0.42544599,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075750859,0.61617648,104860.0,104850.0,0.24652]
["bitfinex","BTCUSD",1749075751125,0.5971049,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075751331,0.6130049,104860.0,104850.0,0.40284]
["bitfinex","BTCUSD",1749075751557,0.5971049,104860.0,104850.0,0.20572]
["bitfinex","BTCUSD",1749075751776,0.5971049,104860.0,104830.0,0.0316]
["bitfinex","BTCUSD",1749075751777,0.01907531,104840.0,104830.0,0.0316]
["bitfinex","BTCUSD",1749075751993,0.01907531,104840.0,104820.0,0.0157]
["bitfinex","BTCUSD",1749075751994,0.36861384,104840.0,104820.0,0.0157]
["bitfinex","BTCUSD",1749075752205,0.36861384,104840.0,104830.0,0.04076]
["bitfinex","BTCUSD",1749075752206,0.5593809,104840.0,104830.0,0.04076]
["bitfinex","BTCUSD",1749075752431,0.34953898,104830.0,104820.0,0.0157]
["bitfinex","BTCUSD",1749075752657,0.35907722,104830.0,104820.0,0.17202]
["bitfinex","BTCUSD",1749075752896,0.308,104830.0,104820.0,0.15632]
["bitfinex","BTCUSD",1749075753108,0.34100126,104830.0,104820.0,0.17202]
["bitfinex","BTCUSD",1749075753534,0.03300126,104830.0,104820.0,0.17202]
["bitfinex","BTCUSD",1749075753763,0.04153978,104830.0,104820.0,0.17202]
["bitfinex","BTCUSD",1749075754005,0.05167558,104840.0,104820.0,0.17202]
["bitfinex","BTCUSD",1749075754227,0.05167558,104840.0,104820.0,0.4185]
["bitfinex","BTCUSD",1749075754228,0.06121356,104840.0,104820.0,0.4185]
["bitfinex","BTCUSD",1749075754433,0.07075181,104840.0,104820.0,0.4205]
["bitfinex","BTCUSD",1749075754878,0.42029015,104840.0,104820.0,0.4205]
["bitfinex","BTCUSD",1749075755094,0.41075181,104840.0,104820.0,0.4185]
["bitfinex","BTCUSD",1749075755348,0.41075181,104840.0,104820.0,0.4205]
["bitfinex","BTCUSD",1749075755554,0.60151899,104840.0,104820.0,0.4048]
["bitfinex","BTCUSD",1749075755765,0.41075181,104840.0,104820.0,0.4048]
["bitfinex","BTCUSD",1749075756632,0.41075181,104840.0,104820.0,0.20772]
["bitfinex","BTCUSD",1749075756858,0.41075181,104840.0,104830.0,0.19712]
["bitfinex","BTCUSD",1749075757070,0.07075181,104840.0,104830.0,0.0408]
["bitfinex","BTCUSD",1749075757290,0.44420978,104840.0,104830.0,0.0408]
["bitfinex","BTCUSD",1749075757508,0.48235712,104840.0,104820.0,0.20772]
["bitfinex","BTCUSD",1749075757726,0.48235712,104840.0,104820.0,0.20672]
["bitfinex","BTCUSD",1749075757990,0.46328108,104840.0,104820.0,0.001]
["bitfinex","BTCUSD",1749075758222,0.46428108,104840.0,104810.0,0.0321]
["bitfinex","BTCUSD",1749075758432,0.46428108,104840.0,104820.0,0.15632]
["bitfinex","BTCUSD",1749075758433,0.47381942,104840.0,104820.0,0.15632]
["bitfinex","BTCUSD",1749075758676,0.66458888,104840.0,104830.0,0.15632]
["bitfinex","BTCUSD",1749075758910,0.02861602,104830.0,104810.0,0.1279543]
["bitfinex","BTCUSD",1749075759119,0.06161602,104830.0,104820.0,0.15732]
["bitfinex","BTCUSD",1749075759332,0.02861602,104830.0,104820.0,0.15732]
["bitfinex","BTCUSD",1749075759754,0.02861602,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1749075759966,0.02861602,104830.0,104820.0,0.15832]
["bitfinex","BTCUSD",1749075759967,0.0162,104830.0,104820.0,0.15832]
["bitfinex","BTCUSD",1749075760180,0.04481602,104830.0,104820.0,0.15732]
["bitfinex","BTCUSD",1749075760610,0.3324565,104830.0,104810.0,0.0321]
["bitfinex","BTCUSD",1749075760826,0.00953943,104820.0,104810.0,0.02560141]
["bitfinex","BTCUSD",1749075761045,0.01907895,104820.0,104810.0,0.18192153]
["bitfinex","BTCUSD",1749075761266,0.01907895,104820.0,104810.0,0.02760153]
["bitfinex","BTCUSD",1749075761482,0.3314565,104830.0,104810.0,0.18192153]
["bitfinex","BTCUSD",1749075761707,0.14067124,104830.0,104820.0,0.15632]
["bitfinex","BTCUSD",1749075762146,0.15021049,104830.0,104820.0,0.16536155]
["bitfinex","BTCUSD",1749075762360,0.49021049,104830.0,104810.0,0.0177]
["bitfinex","BTCUSD",1749075762578,0.49021049,104830.0,104810.0,0.01679152]
["bitfinex","BTCUSD",1749075762791,0.48067124,104830.0,104810.0,0.01879152]
["bitfinex","BTCUSD",1749075763020,0.49021049,104830.0,104810.0,0.01879152]
["bitfinex","BTCUSD",1749075763443,0.028612,104820.0,104810.0,0.01879152]
["bitfinex","BTCUSD",1749075763648,0.028612,104820.0,104810.0,0.17511152]
["bitfinex","BTCUSD",1749075764088,0.028612,104820.0,104810.0,0.43787152]
["bitfinex","BTCUSD",1749075764302,0.028612,104820.0,104810.0,0.43587152]
["bitfinex","BTCUSD",1749075764530,0.028612,104820.0,104810.0,0.43787152]
["bitfinex","BTCUSD",1749075765877,0.028612,104820.0,104810.0,0.42167152]
["bitfinex","BTCUSD",1749075767062,0.48836128,104830.0,104810.0,0.42167152]
["bitfinex","BTCUSD",1749075767268,0.028612,104820.0,104810.0,0.43717152]
["bitfinex","BTCUSD",1749075767455,0.4597438,104830.0,104810.0,0.43717152]
["bitfinex","BTCUSD",1749075767838,0.34,104830.0,104810.0,0.43717152]
["bitfinex","BTCUSD",1749075768073,0.35907731,104830.0,104820.0,0.0155]
["bitfinex","BTCUSD",1749075768294,0.20988296,104820.0,104810.0,0.22435152]
["bitfinex","BTCUSD",1749075768508,0.20988296,104820.0,104770.0,0.3]
["bitfinex","BTCUSD",1749075768509,0.00954125,104800.0,104770.0,0.3]
["bitfinex","BTCUSD",1749075768729,0.01908268,104800.0,104780.0,0.34259201]
["bitfinex","BTCUSD",1749075768964,0.36862721,104790.0,104780.0,0.20593771]
["bitfinex","BTCUSD",1749075769202,0.36762712,104790.0,104760.0,0.37594096]
["bitfinex","BTCUSD",1749075769412,0.36762712,104790.0,104760.0,0.17179526]
["bitfinex","BTCUSD",1749075769649,0.01908651,104780.0,104750.0,0.3]
["bitfinex","BTCUSD",1749075769866,0.01908651,104780.0,104760.0,4.807e-05]
["bitfinex","BTCUSD",1749075769867,0.01908632,104780.0,104760.0,4.807e-05]
["bitfinex","BTCUSD",1749075770087,0.02762976,104780.0,104760.0,0.04084807]
["bitfinex","BTCUSD",1749075770307,0.61119327,104780.0,104760.0,4.807e-05]
["bitfinex","BTCUSD",1749075770522,0.40122967,104780.0,104770.0,0.19712]
["bitfinex","BTCUSD",1749075770781,0.40122967,104780.0,104760.0,4.807e-05]
["bitfinex","BTCUSD",1749075770782,0.34954407,104770.0,104760.0,4.807e-05]
["bitfinex","BTCUSD",1749075771002,0.35908833,104770.0,104760.0,0.19716807]
["bitfinex","BTCUSD",1749075771896,0.35908833,104770.0,104740.0,0.3152]
["bitfinex","BTCUSD",1749075771897,0.03917712,104770.0,104740.0,0.3152]
["bitfinex","BTCUSD",1749075772112,0.01908969,104760.0,104740.0,0.12784613]
["bitfinex","BTCUSD",1749075772386,0.0095448,104760.0,104740.0,0.12784613]
["bitfinex","BTCUSD",1749075772596,0.02863523,104760.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075772820,0.0095448,104760.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075773038,0.08106056,104770.0,104740.0,0.00109183]
["bitfinex","BTCUSD",1749075773298,0.18645866,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075773706,0.1950031,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075773926,0.15682607,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075774144,0.13467005,104770.0,104760.0,0.24664]
["bitfinex","BTCUSD",1749075774357,0.14421422,104770.0,104760.0,0.25550707]
["bitfinex","BTCUSD",1749075774587,0.13567005,104770.0,104760.0,0.25550707]
["bitfinex","BTCUSD",1749075774791,0.12612607,104770.0,104760.0,0.25550707]
["bitfinex","BTCUSD",1749075775004,0.13567005,104770.0,104760.0,0.24664]
["bitfinex","BTCUSD",1749075775220,0.14721412,104770.0,104760.0,0.24664]
["bitfinex","BTCUSD",1749075775428,0.14621412,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075775633,0.13867005,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075775850,0.13667005,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075776070,0.13967005,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075776488,0.14621412,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075776698,0.14821412,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075777349,0.16151412,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075778013,0.17205838,104770.0,104750.0,0.15636]
["bitfinex","BTCUSD",1749075778231,0.17205838,104770.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075778232,0.00954499,104760.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075778472,0.01909007,104760.0,104750.0,0.15656]
["bitfinex","BTCUSD",1749075778690,0.02624499,104760.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075778902,0.37021829,104770.0,104750.0,0.1566]
["bitfinex","BTCUSD",1749075779112,0.17731468,104770.0,104750.0,0.1566]
["bitfinex","BTCUSD",1749075779541,0.18685939,104770.0,104750.0,0.1566]
["bitfinex","BTCUSD",1749075779802,0.00954489,104760.0,104750.0,0.1566]
["bitfinex","BTCUSD",1749075780263,0.01908988,104760.0,104750.0,0.1566]
["bitfinex","BTCUSD",1749075780692,0.3495448,104760.0,104750.0,0.1566]
["bitfinex","BTCUSD",1749075780909,0.36863468,104760.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075781126,0.35908969,104760.0,104750.0,0.15656]
["bitfinex","BTCUSD",1749075781338,0.36008969,104760.0,104750.0,0.15656]
["bitfinex","BTCUSD",1749075781544,0.36963477,104760.0,104750.0,0.15656]
["bitfinex","BTCUSD",1749075781970,0.37598969,104760.0,104750.0,0.15656]
["bitfinex","BTCUSD",1749075782181,0.41416577,104760.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075782398,0.41416577,104760.0,104750.0,0.1566]
["bitfinex","BTCUSD",1749075782626,0.44925665,104760.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075782853,0.00954571,104750.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075783090,0.41048413,104750.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075783315,0.601415,104750.0,104740.0,0.00109183]
["bitfinex","BTCUSD",1749075783534,0.41048413,104750.0,104740.0,0.00109183]
["bitfinex","BTCUSD",1749075783747,0.40093778,104750.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075783978,0.3562,104750.0,104740.0,0.15797183]
["bitfinex","BTCUSD",1749075784198,0.3590917,104750.0,104740.0,0.40473183]
["bitfinex","BTCUSD",1749075784419,0.34954571,104750.0,104740.0,0.40573183]
["bitfinex","BTCUSD",1749075784651,0.34954571,104750.0,104740.0,0.40473183]
["bitfinex","BTCUSD",1749075784872,0.34,104750.0,104740.0,0.40373183]
["bitfinex","BTCUSD",1749075785083,0.342,104750.0,104740.0,0.41953183]
["bitfinex","BTCUSD",1749075785308,0.344,104750.0,104740.0,0.43563183]
["bitfinex","BTCUSD",1749075786969,0.344,104750.0,104740.0,0.43575183]
["bitfinex","BTCUSD",1749075791999,0.004,104750.0,104740.0,0.32572613]
["bitfinex","BTCUSD",1749075792416,0.004,104750.0,104740.0,0.28484613]
["bitfinex","BTCUSD",1749075792629,0.004,104750.0,104740.0,0.12784613]
["bitfinex","BTCUSD",1749075792831,0.38378762,104770.0,104740.0,0.28556613]
["bitfinex","BTCUSD",1749075792832,0.40287595,104770.0,104740.0,0.28556613]
["bitfinex","BTCUSD",1749075792974,0.001,104750.0,104740.0,0.28556613]
["bitfinex","BTCUSD",1749075794010,0.002,104750.0,104740.0,0.53236613]
["bitfinex","BTCUSD",1749075796910,0.002,104750.0,104740.0,0.32644613]
["bitfinex","BTCUSD",1749075797895,0.002,104750.0,104740.0,0.28644613]
["bitfinex","BTCUSD",1749075798143,0.002,104750.0,104740.0,0.15809183]
["bitfinex","BTCUSD",1749075798835,0.002,104750.0,104740.0,0.19169183]
["bitfinex","BTCUSD",1749075801750,0.002,104750.0,104740.0,0.15821183]
["bitfinex","BTCUSD",1749075801984,0.0452459,104750.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075802205,0.0452459,104750.0,104740.0,0.15853183]
["bitfinex","BTCUSD",1749075802684,0.05479189,104750.0,104740.0,0.15853183]
["bitfinex","BTCUSD",1749075802912,0.0452459,104750.0,104740.0,0.15853183]
["bitfinex","BTCUSD",1749075803374,0.002,104750.0,104740.0,0.15853183]
["bitfinex","BTCUSD",1749075804048,0.01154581,104750.0,104740.0,0.15853183]
["bitfinex","BTCUSD",1749075804270,0.01154581,104750.0,104740.0,0.40533183]
["bitfinex","BTCUSD",1749075805621,0.0544918,104750.0,104740.0,0.40533183]
["bitfinex","BTCUSD",1749075805853,0.0544918,104750.0,104740.0,0.40525183]
["bitfinex","BTCUSD",1749075806099,0.06403788,104750.0,104740.0,0.40525183]
["bitfinex","BTCUSD",1749075806338,0.41358414,104750.0,104740.0,0.40525183]
["bitfinex","BTCUSD",1749075807721,0.40403788,104750.0,104740.0,0.40525183]
["bitfinex","BTCUSD",1749075809104,0.3944918,104750.0,104740.0,0.40525183]
["bitfinex","BTCUSD",1749075809373,0.38494581,104750.0,104740.0,0.40525183]
["bitfinex","BTCUSD",1749075809614,0.35154571,104750.0,104740.0,0.40525183]
["bitfinex","BTCUSD",1749075809852,0.342,104750.0,104740.0,0.42105183]
["bitfinex","BTCUSD",1749075810091,0.002,104750.0,104740.0,0.42105183]
["bitfinex","BTCUSD",1749075810356,0.002,104750.0,104740.0,0.43735183]
["bitfinex","BTCUSD",1749075819958,0.002,104750.0,104740.0,0.27899183]
["bitfinex","BTCUSD",1749075820178,0.002,104750.0,104740.0,0.40529183]
["bitfinex","BTCUSD",1749075820665,0.02804571,104750.0,104740.0,0.40525183]
["bitfinex","BTCUSD",1749075820877,0.002,104750.0,104740.0,0.40525183]
["bitfinex","BTCUSD",1749075825244,0.002,104750.0,104740.0,0.40517183]
["bitfinex","BTCUSD",1749075826626,0.002,104750.0,104740.0,0.42207183]
["bitfinex","BTCUSD",1749075828193,0.002,104750.0,104740.0,0.43807183]
["bitfinex","BTCUSD",1749075829730,0.3535,104760.0,104740.0,0.43807183]
["bitfinex","BTCUSD",1749075829943,0.3535,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075830182,0.3691,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075831276,0.3556,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075831733,0.3596,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075832697,0.3752,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075832941,0.38474489,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075833161,0.3535448,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075833385,0.3752,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075833606,0.3847448,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075833829,0.0447448,104760.0,104750.0,0.04196]
["bitfinex","BTCUSD",1749075834301,0.0196,104760.0,104750.0,0.24788]
["bitfinex","BTCUSD",1749075834521,0.02914489,104760.0,104750.0,0.24788]
["bitfinex","BTCUSD",1749075834744,0.0363,104760.0,104750.0,0.24788]
["bitfinex","BTCUSD",1749075834974,0.04584489,104760.0,104750.0,0.24788]
["bitfinex","BTCUSD",1749075835596,0.0458448,104760.0,104750.0,0.24788]
["bitfinex","BTCUSD",1749075836925,0.01354489,104760.0,104750.0,0.24788]
["bitfinex","BTCUSD",1749075837118,0.04714489,104760.0,104750.0,0.24788]
["bitfinex","BTCUSD",1749075837636,0.06623523,104760.0,104750.0,0.40584]
["bitfinex","BTCUSD",1749075838108,0.06623569,104760.0,104750.0,0.40584]
["bitfinex","BTCUSD",1749075838954,0.26669378,104760.0,104750.0,0.40584]
["bitfinex","BTCUSD",1749075839214,0.00954581,104750.0,104740.0,9.183e-05]
["bitfinex","BTCUSD",1749075839435,0.0329,104750.0,104740.0,0.40593183]
["bitfinex","BTCUSD",1749075839850,0.0424459,104750.0,104740.0,0.40593183]
["bitfinex","BTCUSD",1749075840587,0.0329,104750.0,104740.0,0.40593183]
["bitfinex","BTCUSD",1749075840814,0.02634571,104750.0,104740.0,0.40593183]
["bitfinex","BTCUSD",1749075842112,0.3568,104750.0,104740.0,0.40593183]
["bitfinex","BTCUSD",1749075842328,0.34954571,104750.0,104740.0,0.40593183]
["bitfinex","BTCUSD",1749075842543,0.35909161,104750.0,104740.0,0.40593183]
["bitfinex","BTCUSD",1749075843208,0.00954571,104750.0,104740.0,0.40593183]
["bitfinex","BTCUSD",1749075843439,0.02634571,104750.0,104740.0,0.40593183]
["bitfinex","BTCUSD",1749075843667,0.33867787,104750.0,104740.0,0.24761183]
["bitfinex","BTCUSD",1749075843933,0.0699885,104740.0,104710.0,0.0332]
["bitfinex","BTCUSD",1749075844152,0.06044115,104740.0,104720.0,0.4054]
["bitfinex","BTCUSD",1749075844366,0.05089389,104740.0,104730.0,0.15784]
["bitfinex","BTCUSD",1749075845503,0.04134663,104740.0,104730.0,0.15784]
["bitfinex","BTCUSD",1749075845988,0.05089344,104740.0,104730.0,0.15784]
["bitfinex","BTCUSD",1749075847014,0.07941342,104740.0,104730.0,0.15884]
["bitfinex","BTCUSD",1749075847222,0.07941342,104740.0,104730.0,0.15984]
["bitfinex","BTCUSD",1749075847659,0.04432007,104740.0,104730.0,0.15984]
["bitfinex","BTCUSD",1749075847928,0.02852007,104740.0,104730.0,0.15984]
["bitfinex","BTCUSD",1749075848364,0.16583907,104750.0,104730.0,0.15984]
["bitfinex","BTCUSD",1749075849228,0.15629254,104750.0,104730.0,0.15984]
["bitfinex","BTCUSD",1749075849878,0.0161,104740.0,104730.0,0.15984]
["bitfinex","BTCUSD",1749075850142,0.0161,104740.0,104730.0,0.15884]
["bitfinex","BTCUSD",1749075850791,0.04379111,104740.0,104730.0,0.15884]
["bitfinex","BTCUSD",1749075851018,0.0161,104740.0,104730.0,0.15884]
["bitfinex","BTCUSD",1749075851238,0.15003898,104750.0,104730.0,0.16084]
["bitfinex","BTCUSD",1749075851239,0.14368551,104750.0,104730.0,0.16084]
["bitfinex","BTCUSD",1749075851468,0.33461737,104750.0,104730.0,0.16084]
["bitfinex","BTCUSD",1749075851908,0.00954672,104740.0,104730.0,0.16084]
["bitfinex","BTCUSD",1749075852133,0.02624663,104740.0,104730.0,0.16084]
["bitfinex","BTCUSD",1749075852349,0.36624663,104740.0,104730.0,0.16084]
["bitfinex","BTCUSD",1749075853037,0.3567,104740.0,104730.0,0.15784]
["bitfinex","BTCUSD",1749075853267,0.3567,104740.0,104730.0,0.15984]
["bitfinex","BTCUSD",1749075853480,0.3567,104740.0,104730.0,0.15884]
["bitfinex","BTCUSD",1749075853703,0.3847975,104740.0,104730.0,0.15884]
["bitfinex","BTCUSD",1749075853953,0.3847975,104740.0,104730.0,0.15984]
["bitfinex","BTCUSD",1749075854200,0.3680975,104740.0,104730.0,0.17694]
["bitfinex","BTCUSD",1749075855762,0.3680975,104740.0,104730.0,0.19254]
["bitfinex","BTCUSD",1749075858723,0.3680975,104740.0,104730.0,0.0191]
["bitfinex","BTCUSD",1749075858961,0.3680975,104740.0,104730.0,0.21802]
["bitfinex","BTCUSD",1749075859807,0.3680975,104740.0,104730.0,0.23362]
["bitfinex","BTCUSD",1749075863519,0.34,104740.0,104730.0,0.23362]
["bitfinex","BTCUSD",1749075864211,0.09224096,104760.0,104740.0,0.0324]
["bitfinex","BTCUSD",1749075864212,0.41594096,104760.0,104740.0,0.0324]
["bitfinex","BTCUSD",1749075864430,0.41594096,104760.0,104750.0,0.15732]
["bitfinex","BTCUSD",1749075864431,0.42548585,104760.0,104750.0,0.15732]
["bitfinex","BTCUSD",1749075864675,0.46581623,104760.0,104750.0,0.15732]
["bitfinex","BTCUSD",1749075865586,0.36437411,104760.0,104750.0,0.15732]
["bitfinex","BTCUSD",1749075865812,0.36637411,104760.0,104750.0,0.15732]
["bitfinex","BTCUSD",1749075866249,0.36837411,104760.0,104750.0,0.15732]
["bitfinex","BTCUSD",1749075868813,0.36837411,104760.0,104750.0,0.36328]
["bitfinex","BTCUSD",1749075869926,0.37791891,104760.0,104750.0,0.36328]
["bitfinex","BTCUSD",1749075870137,0.36837411,104760.0,104750.0,0.36328]
["bitfinex","BTCUSD",1749075872693,0.36837411,104760.0,104750.0,0.37878]
["bitfinex","BTCUSD",1749075872901,0.36837411,104760.0,104750.0,0.39558]
["bitfinex","BTCUSD",1749075876322,0.36837411,104760.0,104750.0,0.37878]
["bitfinex","BTCUSD",1749075879308,0.36837411,104760.0,104750.0,0.39598]
["bitfinex","BTCUSD",1749075880222,0.36837411,104760.0,104750.0,0.43726]
["bitfinex","BTCUSD",1749075882185,0.37791891,104760.0,104750.0,0.41982]
["bitfinex","BTCUSD",1749075882430,0.36837411,104760.0,104750.0,0.41982]
["bitfinex","BTCUSD",1749075882644,0.36837411,104760.0,104750.0,0.26274]
["bitfinex","BTCUSD",1749075882855,0.36837411,104760.0,104750.0,0.41982]
["bitfinex","BTCUSD",1749075884610,0.377919,104760.0,104750.0,0.41982]
["bitfinex","BTCUSD",1749075884832,0.36837411,104760.0,104750.0,0.41982]
["bitfinex","BTCUSD",1749075888131,0.36837411,104760.0,104750.0,0.43682]
["bitfinex","BTCUSD",1749075889246,0.36837411,104760.0,104750.0,0.41958]
["bitfinex","BTCUSD",1749075890094,0.377919,104760.0,104750.0,0.41958]
["bitfinex","BTCUSD",1749075892813,0.38746399,104760.0,104750.0,0.40408]
["bitfinex","BTCUSD",1749075897755,0.38746399,104760.0,104750.0,0.40388]
["bitfinex","BTCUSD",1749075897973,0.39700916,104760.0,104750.0,0.40388]
["bitfinex","BTCUSD",1749075898219,0.61396716,104760.0,104750.0,0.24724]
["bitfinex","BTCUSD",1749075898433,0.6038229,104760.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749075898658,0.0095459,104750.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749075898906,0.0260459,104750.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749075899590,0.0260459,104750.0,104730.0,0.0331]
["bitfinex","BTCUSD",1749075899805,0.0260459,104750.0,104740.0,0.15664]
["bitfinex","BTCUSD",1749075900034,0.02604581,104750.0,104740.0,0.15664]
["bitfinex","BTCUSD",1749075900254,0.34954581,104750.0,104740.0,0.15664]
["bitfinex","BTCUSD",1749075901221,0.3590918,104750.0,104740.0,0.15664]
["bitfinex","BTCUSD",1749075901677,0.3755918,104750.0,104740.0,0.15664]
["bitfinex","BTCUSD",1749075902313,0.00954663,104740.0,104730.0,0.0321]
["bitfinex","BTCUSD",1749075902525,0.01909335,104740.0,104730.0,0.15664]
["bitfinex","BTCUSD",1749075902728,0.00954663,104740.0,104730.0,0.15664]
["bitfinex","BTCUSD",1749075903576,0.60152007,104750.0,104730.0,0.17344]
["bitfinex","BTCUSD",1749075904031,0.3755917,104750.0,104730.0,0.17344]
["bitfinex","BTCUSD",1749075904270,0.34,104750.0,104740.0,0.2472]
["bitfinex","BTCUSD",1749075904903,0.34954581,104750.0,104740.0,0.2472]
["bitfinex","BTCUSD",1749075905116,0.34,104750.0,104740.0,0.2794]
["bitfinex","BTCUSD",1749075909840,0.34,104750.0,104740.0,0.43616]
["bitfinex","BTCUSD",1749075910066,0.34,104750.0,104740.0,0.42076]
["bitfinex","BTCUSD",1749075910514,0.37429161,104750.0,104740.0,0.24688]
["bitfinex","BTCUSD",1749075910733,0.40898404,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075910970,0.40898404,104750.0,104730.0,0.0157]
["bitfinex","BTCUSD",1749075911199,0.40898386,104750.0,104720.0,0.06512738]
["bitfinex","BTCUSD",1749075911419,0.3994376,104750.0,104730.0,0.0157]
["bitfinex","BTCUSD",1749075912089,0.40898377,104750.0,104730.0,0.0167]
["bitfinex","BTCUSD",1749075912309,0.40898368,104750.0,104740.0,0.15676]
["bitfinex","BTCUSD",1749075912973,0.3994376,104750.0,104740.0,0.15676]
["bitfinex","BTCUSD",1749075913185,0.36474571,104750.0,104740.0,0.15676]
["bitfinex","BTCUSD",1749075913422,0.34954571,104750.0,104740.0,0.15676]
["bitfinex","BTCUSD",1749075913643,0.36863769,104750.0,104740.0,0.15676]
["bitfinex","BTCUSD",1749075913864,0.35909161,104750.0,104740.0,0.15676]
["bitfinex","BTCUSD",1749075914086,0.3686376,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075914829,0.34954571,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075915266,0.34954571,104750.0,104740.0,0.43498]
["bitfinex","BTCUSD",1749075915493,0.34,104750.0,104740.0,0.43498]
["bitfinex","BTCUSD",1749075916825,0.34,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075918101,0.34,104750.0,104740.0,0.41998]
["bitfinex","BTCUSD",1749075918530,0.34,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075918531,0.3565,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075919178,0.34954571,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075919596,0.39079161,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075919833,0.38124571,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075920046,0.3565,104750.0,104740.0,0.40368]
["bitfinex","BTCUSD",1749075921130,0.34,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075921562,0.34,104750.0,104740.0,0.22256]
["bitfinex","BTCUSD",1749075921777,0.34,104750.0,104740.0,0.42016]
["bitfinex","BTCUSD",1749075923675,0.34954571,104750.0,104740.0,0.42016]
["bitfinex","BTCUSD",1749075924514,0.34954571,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075924715,0.35909152,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075925167,0.34954571,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075925376,0.34954581,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075926790,0.37499161,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075928108,0.3559,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075928326,0.34,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075928540,0.3495459,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075929421,0.3495459,104750.0,104740.0,0.20596]
["bitfinex","BTCUSD",1749075929637,0.3495459,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075930314,0.35909198,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075930755,0.55956902,104750.0,104740.0,0.24692]
["bitfinex","BTCUSD",1749075930975,0.57476947,104750.0,104740.0,0.24692]
["bitfinex","BTCUSD",1749075931187,0.584316,104750.0,104740.0,0.20596]
["bitfinex","BTCUSD",1749075931419,0.38383869,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075931869,0.39338522,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075932087,0.38383869,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075932355,0.38383869,104750.0,104740.0,0.20596]
["bitfinex","BTCUSD",1749075932602,0.38383869,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075932810,0.39338522,104750.0,104740.0,0.40356]
["bitfinex","BTCUSD",1749075933025,0.39338522,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075933026,0.38383869,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075934012,0.39963869,104750.0,104740.0,0.25092]
["bitfinex","BTCUSD",1749075934229,0.39963869,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075934867,0.40918522,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075935293,0.36818522,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075936133,0.35863869,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075936359,0.36818513,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075936582,0.34283869,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075938149,0.33329234,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075938373,0.31809234,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075938827,0.30854608,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075939045,0.32763824,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075939520,0.31809189,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075940704,0.30854581,104750.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075940957,0.3180918,104750.0,104740.0,0.42346]
["bitfinex","BTCUSD",1749075941204,0.30854581,104750.0,104740.0,0.42346]
["bitfinex","BTCUSD",1749075941984,0.30854581,104750.0,104740.0,0.43906]
["bitfinex","BTCUSD",1749075942318,0.26754581,104750.0,104740.0,0.43906]
["bitfinex","BTCUSD",1749075942548,0.26754571,104750.0,104740.0,0.43906]
["bitfinex","BTCUSD",1749075942988,0.258,104750.0,104740.0,0.43906]
["bitfinex","BTCUSD",1749075949379,0.217,104750.0,104740.0,0.43906]
["bitfinex","BTCUSD",1749075953553,0.02437411,104760.0,104740.0,0.40756]
["bitfinex","BTCUSD",1749075953793,0.02437411,104760.0,104750.0,0.0307]
["bitfinex","BTCUSD",1749075955077,0.02637411,104760.0,104750.0,0.0307]
["bitfinex","BTCUSD",1749075956376,0.02837411,104760.0,104750.0,0.0307]
["bitfinex","BTCUSD",1749075959592,0.00414383,104760.0,104750.0,0.0307]
["bitfinex","BTCUSD",1749075960736,0.00414383,104760.0,104750.0,0.1873]
["bitfinex","BTCUSD",1749075961423,0.02583435,104760.0,104750.0,0.1873]
["bitfinex","BTCUSD",1749075961865,0.00414383,104760.0,104750.0,0.1873]
["bitfinex","BTCUSD",1749075964137,0.02543475,104760.0,104750.0,0.1873]
["bitfinex","BTCUSD",1749075964778,0.37497974,104760.0,104750.0,0.21312]
["bitfinex","BTCUSD",1749075964996,0.36543475,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075969706,0.38452463,104760.0,104740.0,0.3374143]
["bitfinex","BTCUSD",1749075969931,0.6152841,104760.0,104750.0,0.04092]
["bitfinex","BTCUSD",1749075970157,0.6152841,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075970397,0.6000841,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075970630,0.40917044,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075970928,0.600083,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075971155,0.598083,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075971669,0.41671597,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075971897,0.42626159,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075972121,0.41871597,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075972592,0.40917044,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075972799,0.41871606,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075973136,0.41871606,104760.0,104750.0,0.04092]
["bitfinex","BTCUSD",1749075973347,0.41871597,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075973899,0.60962853,104760.0,104750.0,0.19752]
["bitfinex","BTCUSD",1749075974126,0.01909198,104750.0,104740.0,0.24156]
["bitfinex","BTCUSD",1749075974339,0.00954581,104750.0,104740.0,0.42378]
["bitfinex","BTCUSD",1749075974554,0.59053828,104760.0,104740.0,0.42378]
["bitfinex","BTCUSD",1749075974766,0.00954581,104750.0,104740.0,0.42378]
["bitfinex","BTCUSD",1749075974969,0.60563867,104760.0,104740.0,0.42378]
["bitfinex","BTCUSD",1749075975179,0.42427016,104760.0,104740.0,0.42378]
["bitfinex","BTCUSD",1749075975387,0.42027016,104760.0,104740.0,0.42378]
["bitfinex","BTCUSD",1749075975635,0.01054571,104750.0,104740.0,0.42378]
["bitfinex","BTCUSD",1749075975847,0.01909161,104750.0,104740.0,0.42378]
["bitfinex","BTCUSD",1749075977362,0.01909161,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075977806,0.02009161,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075978994,0.01054571,104750.0,104740.0,0.42368]
["bitfinex","BTCUSD",1749075979217,0.01054571,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075979692,0.001,104750.0,104740.0,0.43998]
["bitfinex","BTCUSD",1749075981172,0.001,104750.0,104740.0,0.42368]
["bitfinex","BTCUSD",1749075981173,0.0105459,104750.0,104740.0,0.42368]
["bitfinex","BTCUSD",1749075981412,0.001,104750.0,104740.0,0.42368]
["bitfinex","BTCUSD",1749075981881,0.01054581,104750.0,104740.0,0.42368]
["bitfinex","BTCUSD",1749075982119,0.001,104750.0,104740.0,0.42368]
["bitfinex","BTCUSD",1749075982357,0.001,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075982358,0.01054581,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075982582,0.001,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075982811,0.01054581,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075983047,0.001,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075984019,0.01054571,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075984457,0.001,104750.0,104740.0,0.40748]
["bitfinex","BTCUSD",1749075984678,0.001,104750.0,104740.0,0.42268]
["bitfinex","BTCUSD",1749075986349,0.001,104750.0,104740.0,0.43858]
["bitfinex","BTCUSD",1749075999854,0.001,104750.0,104740.0,0.5344343]
["bitfinex","BTCUSD",1749076002376,0.001,104750.0,104740.0,0.3294743]
["bitfinex","BTCUSD",1749076002621,0.36143475,104760.0,104740.0,0.2983743]
["bitfinex","BTCUSD",1749076002912,0.36143475,104760.0,104750.0,0.0332]
["bitfinex","BTCUSD",1749076004155,0.36143475,104760.0,104750.0,0.23912]
["bitfinex","BTCUSD",1749076004361,0.36243475,104760.0,104750.0,0.23912]
["bitfinex","BTCUSD",1749076008178,0.36243475,104760.0,104750.0,0.28]
["bitfinex","BTCUSD",1749076022630,0.36243475,104760.0,104750.0,0.43656]
["bitfinex","BTCUSD",1749076023996,0.36243475,104760.0,104750.0,0.28]
["bitfinex","BTCUSD",1749076024210,0.36243475,104760.0,104750.0,0.42016]
["bitfinex","BTCUSD",1749076024411,0.36243475,104760.0,104750.0,0.2636]
["bitfinex","BTCUSD",1749076024615,0.36243475,104760.0,104750.0,0.42016]
["bitfinex","BTCUSD",1749076028370,0.36243475,104760.0,104750.0,0.43576]
["bitfinex","BTCUSD",1749076032719,0.37773475,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749076033183,0.39453475,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749076033432,0.42317016,104760.0,104740.0,0.004]
["bitfinex","BTCUSD",1749076033662,0.0153,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1749076033881,0.02484571,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1749076034117,0.0153,104750.0,104740.0,0.2508]
["bitfinex","BTCUSD",1749076034811,0.0153,104750.0,104740.0,0.40736]
["bitfinex","BTCUSD",1749076035042,0.0153,104750.0,104740.0,0.40836]
["bitfinex","BTCUSD",1749076035574,0.0153,104750.0,104740.0,0.40936]
["bitfinex","BTCUSD",1749076036034,0.0153,104750.0,104740.0,0.40836]
["bitfinex","BTCUSD",1749076036489,0.0153,104750.0,104740.0,0.40936]
["bitfinex","BTCUSD",1749076039020,0.0153,104750.0,104740.0,0.2528]
["bitfinex","BTCUSD",1749076039260,0.02484571,104750.0,104740.0,0.40936]
["bitfinex","BTCUSD",1749076039479,0.02484571,104750.0,104740.0,0.21192]
["bitfinex","BTCUSD",1749076039701,0.40978422,104750.0,104740.0,0.04088]
["bitfinex","BTCUSD",1749076039914,0.34,104740.0,104720.0,0.06744333]
["bitfinex","BTCUSD",1749076040123,0.34,104740.0,104720.0,0.1295543]
["bitfinex","BTCUSD",1749076040837,0.3566,104740.0,104720.0,0.1295543]
["bitfinex","BTCUSD",1749076041052,0.0166,104740.0,104730.0,0.15656]
["bitfinex","BTCUSD",1749076041303,0.41108413,104750.0,104730.0,0.15656]
["bitfinex","BTCUSD",1749076042245,0.41108413,104750.0,104730.0,0.15856]
["bitfinex","BTCUSD",1749076042460,0.41108413,104750.0,104730.0,0.15656]
["bitfinex","BTCUSD",1749076042687,0.40153778,104750.0,104730.0,0.16156]
["bitfinex","BTCUSD",1749076043138,0.40153778,104750.0,104730.0,0.17686]
["bitfinex","BTCUSD",1749076043798,0.41108404,104750.0,104730.0,0.17686]
["bitfinex","BTCUSD",1749076044270,0.41108404,104750.0,104740.0,0.2468]
["bitfinex","BTCUSD",1749076044534,0.39199161,104750.0,104740.0,0.2468]
["bitfinex","BTCUSD",1749076044781,0.38523769,104750.0,104740.0,0.2468]
["bitfinex","BTCUSD",1749076045473,0.38523769,104750.0,104740.0,0.2478]
["bitfinex","BTCUSD",1749076045692,0.39478386,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076048829,0.37569161,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076049049,0.38523769,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076049556,0.36614571,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076049757,0.37569152,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076050575,0.36614571,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076051572,0.37569161,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076051779,0.36614571,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076052235,0.37569152,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076053401,0.38523751,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076053621,0.37569152,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076054512,0.38523751,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076054743,0.39139152,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076054946,0.40093751,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076055153,0.39139152,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076055573,0.40093751,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076055987,0.40093742,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076056312,0.40093742,104750.0,104740.0,0.20692]
["bitfinex","BTCUSD",1749076056738,0.40093742,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076061288,0.38523742,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076061974,0.35909152,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076062410,0.3848376,104750.0,104740.0,0.40436]
["bitfinex","BTCUSD",1749076062849,0.3848376,104750.0,104740.0,0.2478]
["bitfinex","BTCUSD",1749076063080,0.39109234,104750.0,104740.0,0.04088]
["bitfinex","BTCUSD",1749076063304,0.39109234,104750.0,104720.0,0.1262543]
["bitfinex","BTCUSD",1749076063524,0.40063815,104750.0,104720.0,0.1262543]
["bitfinex","BTCUSD",1749076064169,0.40063815,104750.0,104730.0,0.24684]
["bitfinex","BTCUSD",1749076064400,0.40063815,104750.0,104730.0,0.4186]
["bitfinex","BTCUSD",1749076065481,0.40063815,104750.0,104730.0,0.4206]
["bitfinex","BTCUSD",1749076065729,0.40063815,104750.0,104730.0,0.26404]
["bitfinex","BTCUSD",1749076065973,0.40063815,104750.0,104740.0,0.15656]
["bitfinex","BTCUSD",1749076066236,0.00954681,104740.0,104730.0,0.01668]
["bitfinex","BTCUSD",1749076066458,0.35909535,104730.0,104710.0,0.0163]
["bitfinex","BTCUSD",1749076066685,0.36864343,104730.0,104710.0,0.1121543]
["bitfinex","BTCUSD",1749076066915,0.56915987,104730.0,104710.0,0.1121543]
["bitfinex","BTCUSD",1749076067140,0.01909699,104720.0,104700.0,0.0163]
["bitfinex","BTCUSD",1749076067359,0.02764562,104720.0,104700.0,0.1121543]
["bitfinex","BTCUSD",1749076067601,0.04674343,104720.0,104710.0,0.15656]
["bitfinex","BTCUSD",1749076067807,0.05369443,104720.0,104710.0,0.15656]
["bitfinex","BTCUSD",1749076068276,0.04414562,104720.0,104710.0,0.15856]
["bitfinex","BTCUSD",1749076068553,0.05374234,104720.0,104710.0,0.15656]
["bitfinex","BTCUSD",1749076068851,0.05374234,104720.0,104710.0,0.15856]
["bitfinex","BTCUSD",1749076068852,0.06329134,104720.0,104710.0,0.15856]
["bitfinex","BTCUSD",1749076069113,0.05374234,104720.0,104710.0,0.15856]
["bitfinex","BTCUSD",1749076069335,0.04419353,104720.0,104710.0,0.15856]
["bitfinex","BTCUSD",1749076069554,0.0181449,104720.0,104710.0,0.15656]
["bitfinex","BTCUSD",1749076069776,0.02769362,104720.0,104710.0,0.15756]
["bitfinex","BTCUSD",1749076070566,0.0339449,104720.0,104710.0,0.15756]
["bitfinex","BTCUSD",1749076070780,0.0181449,104720.0,104710.0,0.15756]
["bitfinex","BTCUSD",1749076071207,0.02769362,104720.0,104710.0,0.15756]
["bitfinex","BTCUSD",1749076072097,0.05304252,104720.0,104710.0,0.15756]
["bitfinex","BTCUSD",1749076072317,0.06259152,104720.0,104700.0,0.1284543]
["bitfinex","BTCUSD",1749076072544,0.06259152,104720.0,104700.0,0.0326]
["bitfinex","BTCUSD",1749076072794,0.07899152,104720.0,104700.0,0.0326]
["bitfinex","BTCUSD",1749076073225,0.06944252,104720.0,104700.0,0.0326]
["bitfinex","BTCUSD",1749076073492,0.05304252,104720.0,104700.0,0.0326]
["bitfinex","BTCUSD",1749076073710,0.05304252,104720.0,104710.0,0.15656]
["bitfinex","BTCUSD",1749076074202,0.06259152,104720.0,104710.0,0.4034]
["bitfinex","BTCUSD",1749076074418,0.06459152,104720.0,104710.0,0.4034]
["bitfinex","BTCUSD",1749076074625,0.04349362,104720.0,104710.0,0.4034]
["bitfinex","BTCUSD",1749076074837,0.04649362,104720.0,104710.0,0.4034]
["bitfinex","BTCUSD",1749076075069,0.05604252,104720.0,104710.0,0.4034]
["bitfinex","BTCUSD",1749076075289,0.05704252,104720.0,104710.0,0.4034]
["bitfinex","BTCUSD",1749076075508,0.01604252,104720.0,104710.0,0.4034]
["bitfinex","BTCUSD",1749076075742,0.04943969,104720.0,104710.0,0.4034]
["bitfinex","BTCUSD",1749076075975,0.05898823,104720.0,104710.0,0.20596]
["bitfinex","BTCUSD",1749076076206,0.05898823,104720.0,104690.0,0.0155]
["bitfinex","BTCUSD",1749076076207,0.3590989,104710.0,104690.0,0.0155]
["bitfinex","BTCUSD",1749076076434,0.3744989,104710.0,104700.0,0.19744]
["bitfinex","BTCUSD",1749076076916,0.39934863,104710.0,104700.0,0.19744]
["bitfinex","BTCUSD",1749076077165,0.3897989,104710.0,104700.0,0.19744]
["bitfinex","BTCUSD",1749076077373,0.3744989,104710.0,104700.0,0.19744]
["bitfinex","BTCUSD",1749076077618,0.38404872,104710.0,104700.0,0.19744]
["bitfinex","BTCUSD",1749076077876,0.00955027,104700.0,104690.0,0.0155]
["bitfinex","BTCUSD",1749076078111,0.00955027,104700.0,104680.0,0.0195]
["bitfinex","BTCUSD",1749076078339,0.0154,104700.0,104690.0,0.15656]
["bitfinex","BTCUSD",1749076078815,0.00955027,104700.0,104690.0,0.15656]
["bitfinex","BTCUSD",1749076079244,0.62079969,104710.0,104690.0,0.15656]
["bitfinex","BTCUSD",1749076079530,0.42024436,104710.0,104690.0,0.17316]
["bitfinex","BTCUSD",1749076079783,0.40394436,104710.0,104690.0,0.18876]
["bitfinex","BTCUSD",1749076080001,0.44193164,104710.0,104690.0,0.18776]
["bitfinex","BTCUSD",1749076080242,0.45148182,104710.0,104690.0,0.18976]
["bitfinex","BTCUSD",1749076080454,0.65888588,104710.0,104690.0,0.17316]
["bitfinex","BTCUSD",1749076081118,0.65888588,104710.0,104690.0,0.17416]
["bitfinex","BTCUSD",1749076081373,0.65888618,104710.0,104690.0,0.17416]
["bitfinex","BTCUSD",1749076081627,0.45833164,104710.0,104690.0,0.17416]
["bitfinex","BTCUSD",1749076081849,0.44193164,104710.0,104690.0,0.19016]
["bitfinex","BTCUSD",1749076082071,0.43238164,104710.0,104690.0,0.19016]
["bitfinex","BTCUSD",1749076082295,0.44193164,104710.0,104690.0,0.19016]
["bitfinex","BTCUSD",1749076083177,0.43238164,104710.0,104690.0,0.19016]
["bitfinex","BTCUSD",1749076083372,0.09238164,104710.0,104690.0,0.19016]
["bitfinex","BTCUSD",1749076083636,0.10193164,104710.0,104690.0,0.19016]
["bitfinex","BTCUSD",1749076084106,0.10193164,104710.0,104700.0,0.24688]
["bitfinex","BTCUSD",1749076084540,0.09238164,104710.0,104700.0,0.25577398]
["bitfinex","BTCUSD",1749076084764,0.08283182,104710.0,104700.0,0.25577398]
["bitfinex","BTCUSD",1749076084991,0.05708228,104710.0,104700.0,0.25577377]
["bitfinex","BTCUSD",1749076085214,0.02843728,104710.0,104700.0,0.25577372]
["bitfinex","BTCUSD",1749076085445,0.02843728,104710.0,104700.0,0.26218]
["bitfinex","BTCUSD",1749076085664,0.4395388,104720.0,104700.0,0.27107373]
["bitfinex","BTCUSD",1749076085879,0.54494237,104720.0,104710.0,0.1566]
["bitfinex","BTCUSD",1749076086098,0.54494237,104720.0,104710.0,0.16549373]
["bitfinex","BTCUSD",1749076086313,0.54494237,104720.0,104700.0,0.26218]
["bitfinex","BTCUSD",1749076086314,0.001,104710.0,104700.0,0.26218]
["bitfinex","BTCUSD",1749076086529,0.5353931,104720.0,104700.0,0.26218]
["bitfinex","BTCUSD",1749076086767,0.385643,104720.0,104700.0,0.26218]
["bitfinex","BTCUSD",1749076086985,0.369643,104720.0,104700.0,0.27788]
["bitfinex","BTCUSD",1749076087208,0.369643,104720.0,104710.0,0.0153]
["bitfinex","BTCUSD",1749076087452,0.369643,104720.0,104710.0,0.1719]
["bitfinex","BTCUSD",1749076087900,0.371643,104720.0,104710.0,0.1719]
["bitfinex","BTCUSD",1749076088566,0.370643,104720.0,104710.0,0.1719]
["bitfinex","BTCUSD",1749076088805,0.030643,104720.0,104710.0,0.1885]
["bitfinex","BTCUSD",1749076089022,0.004,104720.0,104710.0,0.1885]
["bitfinex","BTCUSD",1749076089245,0.004,104720.0,104710.0,0.1719]
["bitfinex","BTCUSD",1749076089498,0.004,104720.0,104710.0,0.1566]
["bitfinex","BTCUSD",1749076089953,0.01909936,104710.0,104700.0,0.24688]
["bitfinex","BTCUSD",1749076090169,0.01909936,104710.0,104690.0,0.032]
["bitfinex","BTCUSD",1749076090170,0.05049936,104710.0,104690.0,0.0154]
["bitfinex","BTCUSD",1749076090378,0.05049936,104710.0,104680.0,0.1318543]
["bitfinex","BTCUSD",1749076090598,0.0155,104700.0,104680.0,0.1318543]
["bitfinex","BTCUSD",1749076091273,0.0787844,104710.0,104680.0,0.1318543]
["bitfinex","BTCUSD",1749076091491,0.08833449,104710.0,104690.0,0.1566]
["bitfinex","BTCUSD",1749076091714,0.09033449,104710.0,104690.0,0.1566]
["bitfinex","BTCUSD",1749076091948,0.0837844,104710.0,104690.0,0.1566]
["bitfinex","BTCUSD",1749076092169,0.09333449,104710.0,104680.0,0.1318543]
["bitfinex","BTCUSD",1749076092392,0.09988467,104710.0,104690.0,0.1566]
["bitfinex","BTCUSD",1749076092611,0.09233449,104710.0,104690.0,0.1566]
["bitfinex","BTCUSD",1749076092829,0.09233449,104710.0,104680.0,0.1318543]
["bitfinex","BTCUSD",1749076092830,0.0155,104700.0,104680.0,0.1318543]
["bitfinex","BTCUSD",1749076093049,0.0155,104700.0,104690.0,0.1566]
["bitfinex","BTCUSD",1749076093553,0.0883344,104710.0,104690.0,0.1566]
["bitfinex","BTCUSD",1749076093791,0.0893344,104710.0,104690.0,0.1566]
["bitfinex","BTCUSD",1749076094018,0.08833431,104710.0,104690.0,0.1566]
["bitfinex","BTCUSD",1749076094241,0.09788431,104710.0,104700.0,0.24692]
["bitfinex","BTCUSD",1749076094467,0.08833431,104710.0,104700.0,0.24692]
["bitfinex","BTCUSD",1749076094707,0.1265284,104710.0,104700.0,0.24692]
["bitfinex","BTCUSD",1749076094916,0.11797831,104710.0,104700.0,0.24692]
["bitfinex","BTCUSD",1749076095580,0.09887858,104710.0,104700.0,0.24692]
["bitfinex","BTCUSD",1749076095848,0.029644,104710.0,104700.0,0.24692]
["bitfinex","BTCUSD",1749076096093,0.003,104710.0,104700.0,0.27772]
["bitfinex","BTCUSD",1749076096305,0.006,104710.0,104700.0,0.27772]
["bitfinex","BTCUSD",1749076096517,0.47464237,104720.0,104700.0,0.27772]
["bitfinex","BTCUSD",1749076096734,0.47464237,104720.0,104710.0,0.1566]
["bitfinex","BTCUSD",1749076096952,0.350142,104720.0,104710.0,0.1566]
["bitfinex","BTCUSD",1749076097168,0.35969045,104720.0,104710.0,0.1566]
["bitfinex","BTCUSD",1749076097386,0.36923899,104720.0,104710.0,0.1566]
["bitfinex","BTCUSD",1749076097845,0.37223899,104720.0,104710.0,0.1566]
["bitfinex","BTCUSD",1749076098051,0.38678771,104720.0,104710.0,0.1576]
["bitfinex","BTCUSD",1749076098264,0.39333661,104720.0,104710.0,0.16652085]
["bitfinex","BTCUSD",1749076098474,0.39333661,104720.0,104710.0,0.1576]
["bitfinex","BTCUSD",1749076098686,0.39833661,104720.0,104710.0,0.16752086]
["bitfinex","BTCUSD",1749076099135,0.39833661,104720.0,104710.0,0.16752212]
["bitfinex","BTCUSD",1749076099350,0.39833661,104720.0,104710.0,0.16752286]
["bitfinex","BTCUSD",1749076100032,0.38878771,104720.0,104710.0,0.16752286]
["bitfinex","BTCUSD",1749076100246,0.39833661,104720.0,104710.0,0.16752286]
["bitfinex","BTCUSD",1749076101554,0.39833661,104720.0,104710.0,0.1586]
["bitfinex","BTCUSD",1749076101971,0.39833661,104720.0,104710.0,0.1675256]
["bitfinex","BTCUSD",1749076102996,0.38878771,104720.0,104710.0,0.16752613]
["bitfinex","BTCUSD",1749076103215,0.39833643,104720.0,104710.0,0.16752612]
["bitfinex","BTCUSD",1749076103493,0.343642,104720.0,104710.0,0.1586]
["bitfinex","BTCUSD",1749076103692,0.343642,104720.0,104710.0,0.18262773]
["bitfinex","BTCUSD",1749076103693,0.038642,104720.0,104710.0,0.18262773]
["bitfinex","BTCUSD",1749076104333,0.05773917,104720.0,104710.0,0.01092773]
["bitfinex","BTCUSD",1749076104559,0.05773917,104720.0,104710.0,0.20840803]
["bitfinex","BTCUSD",1749076104764,0.05773917,104720.0,104710.0,0.20840804]
["bitfinex","BTCUSD",1749076105197,0.04819045,104720.0,104710.0,0.20840804]
["bitfinex","BTCUSD",1749076105407,0.05773908,104720.0,104710.0,0.19948]
["bitfinex","BTCUSD",1749076105615,0.05773908,104720.0,104710.0,0.20840804]
["bitfinex","BTCUSD",1749076105842,0.05773908,104720.0,104710.0,0.19948]
["bitfinex","BTCUSD",1749076106267,0.05773908,104720.0,104710.0,0.20841041]
["bitfinex","BTCUSD",1749076107399,0.02909708,104720.0,104710.0,0.20841041]
["bitfinex","BTCUSD",1749076107839,0.02909708,104720.0,104710.0,0.19948]
["bitfinex","BTCUSD",1749076108048,0.0386458,104720.0,104710.0,0.19948]
["bitfinex","BTCUSD",1749076108735,0.02909708,104720.0,104710.0,0.22441038]
["bitfinex","BTCUSD",1749076109172,0.02909708,104720.0,104710.0,0.21548]
["bitfinex","BTCUSD",1749076109588,0.02909708,104720.0,104710.0,0.22441031]
["bitfinex","BTCUSD",1749076109589,0.01954845,104720.0,104710.0,0.22441031]
["bitfinex","BTCUSD",1749076109806,0.02909708,104720.0,104710.0,0.2244103]
["bitfinex","BTCUSD",1749076110398,0.02909708,104720.0,104710.0,0.21548]
["bitfinex","BTCUSD",1749076110627,0.23704226,104730.0,104710.0,0.21548]
["bitfinex","BTCUSD",1749076110838,0.33289656,104730.0,104710.0,0.22489143]
["bitfinex","BTCUSD",1749076111292,0.66334838,104730.0,104720.0,0.20604]
["bitfinex","BTCUSD",1749076111428,0.66334838,104730.0,104720.0,0.2149704]
["bitfinex","BTCUSD",1749076111623,0.66334838,104730.0,104720.0,0.20604]
["bitfinex","BTCUSD",1749076111874,0.01909717,104720.0,104710.0,0.21496113]
["bitfinex","BTCUSD",1749076112310,0.0544947,104720.0,104710.0,0.19896113]
["bitfinex","BTCUSD",1749076112536,0.0449458,104720.0,104710.0,0.19896113]
["bitfinex","BTCUSD",1749076112961,0.3686458,104720.0,104710.0,0.19896113]
["bitfinex","BTCUSD",1749076113163,0.3686458,104720.0,104710.0,0.21396113]
["bitfinex","BTCUSD",1749076113558,0.35909708,104720.0,104710.0,0.21396113]
["bitfinex","BTCUSD",1749076113776,0.3686458,104720.0,104710.0,0.21396113]
["bitfinex","BTCUSD",1749076113970,0.3726458,104720.0,104710.0,0.21396113]
["bitfinex","BTCUSD",1749076114155,0.0421947,104720.0,104710.0,0.42000113]
["bitfinex","BTCUSD",1749076114376,0.04219461,104720.0,104710.0,0.42000113]
["bitfinex","BTCUSD",1749076117162,0.04219461,104720.0,104700.0,0.0164]
["bitfinex","BTCUSD",1749076117163,0.26378137,104720.0,104700.0,0.0164]
["bitfinex","BTCUSD",1749076117366,0.01909908,104710.0,104700.0,0.01654408]
["bitfinex","BTCUSD",1749076117595,0.01909899,104710.0,104700.0,0.01654408]
["bitfinex","BTCUSD",1749076117809,0.01909899,104710.0,104700.0,0.00014408]
["bitfinex","BTCUSD",1749076118038,0.02864872,104710.0,104700.0,0.00014408]
["bitfinex","BTCUSD",1749076118456,0.02864872,104710.0,104700.0,0.15670408]
["bitfinex","BTCUSD",1749076118746,0.23313475,104720.0,104700.0,0.15670408]
["bitfinex","BTCUSD",1749076118747,0.22078347,104720.0,104700.0,0.15670408]
["bitfinex","BTCUSD",1749076118946,0.01909918,104710.0,104700.0,0.15670408]
["bitfinex","BTCUSD",1749076119351,0.02864872,104710.0,104700.0,0.15670408]
["bitfinex","BTCUSD",1749076119561,0.03919863,104710.0,104700.0,0.00014408]
["bitfinex","BTCUSD",1749076119767,0.02964872,104710.0,104700.0,0.15670408]
["bitfinex","BTCUSD",1749076121229,0.03919863,104710.0,104700.0,0.15670408]
["bitfinex","BTCUSD",1749076121434,0.38874872,104710.0,104700.0,0.00014408]
["bitfinex","BTCUSD",1749076121694,0.40444872,104710.0,104690.0,0.0318]
["bitfinex","BTCUSD",1749076121838,0.00955027,104700.0,104690.0,0.01644791]
["bitfinex","BTCUSD",1749076122465,0.5954554,104710.0,104690.0,0.01644791]
["bitfinex","BTCUSD",1749076122642,0.59445383,104710.0,104690.0,0.01644791]
["bitfinex","BTCUSD",1749076123008,0.00955036,104700.0,104690.0,0.01944791]
["bitfinex","BTCUSD",1749076123226,0.00955027,104700.0,104690.0,0.17400791]
["bitfinex","BTCUSD",1749076123433,0.00955027,104700.0,104690.0,0.17500791]
["bitfinex","BTCUSD",1749076123642,0.60120429,104710.0,104690.0,0.17300791]
["bitfinex","BTCUSD",1749076123864,0.00955027,104700.0,104690.0,0.18294227]
["bitfinex","BTCUSD",1749076124090,0.00955027,104700.0,104690.0,0.43186227]
["bitfinex","BTCUSD",1749076124519,0.01910063,104700.0,104690.0,0.43186227]
["bitfinex","BTCUSD",1749076124932,0.01591541,104700.0,104690.0,0.43186271]
["bitfinex","BTCUSD",1749076125143,0.00955036,104700.0,104690.0,0.43086271]
["bitfinex","BTCUSD",1749076125593,0.58871641,104710.0,104690.0,0.43186271]
["bitfinex","BTCUSD",1749076125813,0.58871641,104710.0,104690.0,0.43186269]
["bitfinex","BTCUSD",1749076126018,0.38141176,104710.0,104690.0,0.44696269]
["bitfinex","BTCUSD",1749076126494,0.38141176,104710.0,104690.0,0.44596269]
["bitfinex","BTCUSD",1749076126713,0.3814113,104710.0,104690.0,0.44496203]
["bitfinex","BTCUSD",1749076126931,0.39096139,104710.0,104690.0,0.44496203]
["bitfinex","BTCUSD",1749076127144,0.39096139,104710.0,104690.0,0.43702791]
["bitfinex","BTCUSD",1749076127353,0.39096139,104710.0,104690.0,0.44596202]
["bitfinex","BTCUSD",1749076127575,0.39096139,104710.0,104690.0,0.43702791]
["bitfinex","BTCUSD",1749076127791,0.39096139,104710.0,104690.0,0.44596172]
["bitfinex","BTCUSD",1749076128219,0.07286121,104710.0,104690.0,0.44596157]
["bitfinex","BTCUSD",1749076128898,0.07922183,104710.0,104690.0,0.44596157]
["bitfinex","BTCUSD",1749076129119,0.08877183,104710.0,104700.0,0.19744]
["bitfinex","BTCUSD",1749076129360,0.08877183,104710.0,104700.0,0.20637366]
["bitfinex","BTCUSD",1749076129806,0.07922183,104710.0,104700.0,0.20637366]
["bitfinex","BTCUSD",1749076130015,0.07922183,104710.0,104700.0,0.20637348]
["bitfinex","BTCUSD",1749076130227,0.08877183,104710.0,104700.0,0.20637348]
["bitfinex","BTCUSD",1749076130450,0.08877183,104710.0,104700.0,0.20637347]
["bitfinex","BTCUSD",1749076130903,0.07922183,104710.0,104700.0,0.20637347]
["bitfinex","BTCUSD",1749076131332,0.07922183,104710.0,104700.0,0.41241347]
["bitfinex","BTCUSD",1749076131561,0.07922183,104710.0,104700.0,0.41241338]
["bitfinex","BTCUSD",1749076131785,0.05071025,104710.0,104700.0,0.41241338]
["bitfinex","BTCUSD",1749076132448,0.05071025,104710.0,104700.0,0.41241333]
["bitfinex","BTCUSD",1749076132670,0.00971025,104710.0,104700.0,0.41241333]
["bitfinex","BTCUSD",1749076132886,0.00954963,104710.0,104700.0,0.41241333]
["bitfinex","BTCUSD",1749076133111,0.02864881,104710.0,104700.0,0.41241355]
["bitfinex","BTCUSD",1749076133541,0.02864881,104710.0,104700.0,0.41241354]
["bitfinex","BTCUSD",1749076133755,0.04461275,104710.0,104700.0,0.41241354]
["bitfinex","BTCUSD",1749076134023,0.05416266,104710.0,104700.0,0.41241415]
["bitfinex","BTCUSD",1749076134673,0.05416266,104710.0,104700.0,0.40348]
["bitfinex","BTCUSD",1749076134879,0.05416266,104710.0,104700.0,0.41241423]
["bitfinex","BTCUSD",1749076135536,0.05416266,104710.0,104700.0,0.41241449]
["bitfinex","BTCUSD",1749076136199,0.39416266,104710.0,104700.0,0.40348]
["bitfinex","BTCUSD",1749076136417,0.38461275,104710.0,104700.0,0.41241449]
["bitfinex","BTCUSD",1749076136820,0.38461275,104710.0,104700.0,0.41241446]
["bitfinex","BTCUSD",1749076137684,0.01596394,104710.0,104700.0,0.44371446]
["bitfinex","BTCUSD",1749076137894,0.56918158,104720.0,104700.0,0.44371446]
["bitfinex","BTCUSD",1749076138102,0.36864635,104720.0,104700.0,0.44371455]
["bitfinex","BTCUSD",1749076138304,0.37819553,104720.0,104700.0,0.44371455]
["bitfinex","BTCUSD",1749076139772,0.37819553,104720.0,104700.0,0.44371481]
["bitfinex","BTCUSD",1749076139773,0.05400599,104720.0,104700.0,0.44371481]
["bitfinex","BTCUSD",1749076140194,0.05400599,104720.0,104700.0,0.43478]
["bitfinex","BTCUSD",1749076140393,0.05400599,104720.0,104700.0,0.44371481]
["bitfinex","BTCUSD",1749076141248,0.05400599,104720.0,104700.0,0.44371506]
["bitfinex","BTCUSD",1749076141496,0.01909827,104720.0,104700.0,0.44371506]
["bitfinex","BTCUSD",1749076141697,0.01909827,104720.0,104700.0,0.43478]
["bitfinex","BTCUSD",1749076141918,0.21008375,104720.0,104710.0,0.04088]
["bitfinex","BTCUSD",1749076142120,0.21008375,104720.0,104710.0,0.04981506]
["bitfinex","BTCUSD",1749076142338,0.22918174,104720.0,104710.0,0.04981506]
["bitfinex","BTCUSD",1749076142548,0.23873028,104720.0,104710.0,0.04981506]
["bitfinex","BTCUSD",1749076142787,0.03819553,104720.0,104710.0,0.04981527]
["bitfinex","BTCUSD",1749076142990,0.03064635,104720.0,104710.0,0.08181528]
["bitfinex","BTCUSD",1749076143213,0.04019544,104720.0,104710.0,0.08181528]
["bitfinex","BTCUSD",1749076143441,0.04974471,104720.0,104710.0,0.04981525]
["bitfinex","BTCUSD",1749076144135,0.24073019,104720.0,104710.0,0.04981544]
["bitfinex","BTCUSD",1749076144343,0.25726034,104720.0,104710.0,0.04981544]
["bitfinex","BTCUSD",1749076145208,0.2477118,104720.0,104710.0,0.04981645]
["bitfinex","BTCUSD",1749076145454,0.23816299,104720.0,104710.0,0.04981645]
["bitfinex","BTCUSD",1749076145684,0.23816299,104720.0,104700.0,0.23804]
["bitfinex","BTCUSD",1749076145910,0.22861399,104720.0,104710.0,0.04088]
["bitfinex","BTCUSD",1749076146118,0.22861399,104720.0,104700.0,0.23804]
["bitfinex","BTCUSD",1749076146339,0.00954945,104710.0,104700.0,0.23804]
["bitfinex","BTCUSD",1749076146781,0.5686147,104720.0,104700.0,0.23804]
["bitfinex","BTCUSD",1749076147014,0.34617778,104720.0,104710.0,0.15656]
["bitfinex","BTCUSD",1749076147218,0.53716344,104720.0,104700.0,0.032]
["bitfinex","BTCUSD",1749076147434,0.54671253,104720.0,104700.0,0.032]
["bitfinex","BTCUSD",1749076147662,0.36527559,104720.0,104710.0,0.016]
["bitfinex","BTCUSD",1749076147892,0.36527559,104720.0,104710.0,0.032]
["bitfinex","BTCUSD",1749076148120,0.38089137,104720.0,104710.0,0.032]
["bitfinex","BTCUSD",1749076148345,0.38289137,104720.0,104710.0,0.032]
["bitfinex","BTCUSD",1749076148594,0.57387685,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076149045,0.57487685,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076149557,0.38389137,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076150955,0.38389046,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076151396,0.39343927,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076151835,0.38389027,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076152710,0.39343927,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076152936,0.39343917,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076153159,0.38389027,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076154002,0.04726176,104720.0,104710.0,0.18856]
["bitfinex","BTCUSD",1749076154257,0.04726176,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076154447,0.05681076,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076154677,0.04726176,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076154933,0.02816423,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076156086,0.38726149,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076156312,0.3872614,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076156531,0.38726149,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076157039,0.3872614,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076157264,0.01861578,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076157525,0.003,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076158192,0.001,104720.0,104710.0,0.43544]
["bitfinex","BTCUSD",1749076158412,0.45494983,104730.0,104720.0,0.0153]
["bitfinex","BTCUSD",1749076158632,0.4358543,104730.0,104720.0,0.0309]
["bitfinex","BTCUSD",1749076158855,0.45494965,104730.0,104720.0,0.0309]
["bitfinex","BTCUSD",1749076159957,0.46449764,104730.0,104720.0,0.0309]
["bitfinex","BTCUSD",1749076160200,0.49204221,104730.0,104720.0,0.0309]
["bitfinex","BTCUSD",1749076161082,0.39618791,104730.0,104720.0,0.0309]
["bitfinex","BTCUSD",1749076161754,0.39618791,104730.0,104720.0,0.0156]
["bitfinex","BTCUSD",1749076162010,0.58715597,104730.0,104710.0,0.43554]
["bitfinex","BTCUSD",1749076162231,0.00954845,104720.0,104710.0,0.43554]
["bitfinex","BTCUSD",1749076162659,0.58715597,104730.0,104710.0,0.43554]
["bitfinex","BTCUSD",1749076163100,0.58515597,104730.0,104710.0,0.43554]
["bitfinex","BTCUSD",1749076164228,0.00954845,104720.0,104710.0,0.43554]
["bitfinex","BTCUSD",1749076165127,0.38464037,104730.0,104710.0,0.43554]
["bitfinex","BTCUSD",1749076165786,0.39418873,104730.0,104710.0,0.43554]
["bitfinex","BTCUSD",1749076166016,0.38464037,104730.0,104710.0,0.43554]
["bitfinex","BTCUSD",1749076166447,0.36554393,104730.0,104720.0,0.0326]
["bitfinex","BTCUSD",1749076166666,0.39418764,104730.0,104720.0,0.0326]
["bitfinex","BTCUSD",1749076167089,0.403736,104730.0,104720.0,0.0326]
["bitfinex","BTCUSD",1749076167298,0.59470324,104730.0,104720.0,0.0326]
["bitfinex","BTCUSD",1749076167485,0.01909708,104720.0,104710.0,0.3952]
["bitfinex","BTCUSD",1749076167746,0.01909708,104720.0,104710.0,0.436]
["bitfinex","BTCUSD",1749076167994,0.01909699,104720.0,104710.0,0.436]
["bitfinex","BTCUSD",1749076168213,0.5541577,104730.0,104710.0,0.436]
["bitfinex","BTCUSD",1749076168469,0.01909735,104720.0,104710.0,0.436]
["bitfinex","BTCUSD",1749076168705,0.01909726,104720.0,104710.0,0.436]
["bitfinex","BTCUSD",1749076168909,0.02864571,104720.0,104710.0,0.436]
["bitfinex","BTCUSD",1749076170344,0.04774361,104720.0,104710.0,0.436]
["bitfinex","BTCUSD",1749076171903,0.04774443,104720.0,104710.0,0.436]
["bitfinex","BTCUSD",1749076172332,0.03819516,104720.0,104710.0,0.436]
["bitfinex","BTCUSD",1749076172760,0.01909927,104710.0,104690.0,4.791e-05]
["bitfinex","BTCUSD",1749076172979,0.01909881,104710.0,104700.0,0.15648]
["bitfinex","BTCUSD",1749076173200,0.00954936,104710.0,104700.0,0.15648]
["bitfinex","BTCUSD",1749076173872,0.21008384,104720.0,104700.0,0.15648]
["bitfinex","BTCUSD",1749076174094,0.00954936,104710.0,104700.0,0.15648]
["bitfinex","BTCUSD",1749076174305,0.00954936,104710.0,104700.0,0.40332]
["bitfinex","BTCUSD",1749076174519,0.00954936,104710.0,104700.0,0.40532]
["bitfinex","BTCUSD",1749076175858,0.00954936,104710.0,104700.0,0.43922]
["bitfinex","BTCUSD",1749076176109,0.17863275,104720.0,104700.0,0.43922]
["bitfinex","BTCUSD",1749076176320,0.20727992,104720.0,104700.0,0.44122]
["bitfinex","BTCUSD",1749076176957,0.00954936,104710.0,104700.0,0.45015202]
["bitfinex","BTCUSD",1749076177174,0.00954936,104710.0,104700.0,0.43722]
["bitfinex","BTCUSD",1749076177387,0.21963297,104720.0,104700.0,0.43922]
["bitfinex","BTCUSD",1749076177593,0.0190979,104720.0,104700.0,0.44122]
["bitfinex","BTCUSD",1749076178033,0.0190979,104720.0,104700.0,0.43922]
["bitfinex","BTCUSD",1749076179136,0.01909735,104720.0,104700.0,0.43922]
["bitfinex","BTCUSD",1749076179354,0.02864635,104720.0,104700.0,0.44122]
["bitfinex","BTCUSD",1749076179840,0.02864635,104720.0,104700.0,0.43922]
["bitfinex","BTCUSD",1749076180059,0.02864635,104720.0,104700.0,0.44122]
["bitfinex","BTCUSD",1749076181385,0.03819544,104720.0,104710.0,0.19728]
["bitfinex","BTCUSD",1749076183147,0.60485034,104730.0,104710.0,0.19728]
["bitfinex","BTCUSD",1749076183148,0.60204578,104730.0,104710.0,0.19728]
["bitfinex","BTCUSD",1749076183377,0.0349,104720.0,104700.0,0.2399]
["bitfinex","BTCUSD",1749076183598,0.0349,104720.0,104710.0,0.19728]
["bitfinex","BTCUSD",1749076183599,0.07309544,104720.0,104710.0,0.19728]
["bitfinex","BTCUSD",1749076184850,0.07309553,104720.0,104710.0,0.19728]
["bitfinex","BTCUSD",1749076185940,0.07309544,104720.0,104710.0,0.19728]
["bitfinex","BTCUSD",1749076187690,0.03819544,104720.0,104710.0,0.19728]
["bitfinex","BTCUSD",1749076189537,0.22918092,104720.0,104710.0,0.19728]
["bitfinex","BTCUSD",1749076189774,0.05579544,104720.0,104710.0,0.40328]
["bitfinex","BTCUSD",1749076190210,0.03389334,104720.0,104710.0,0.40328]
["bitfinex","BTCUSD",1749076190421,0.05299088,104720.0,104710.0,0.40328]
["bitfinex","BTCUSD",1749076190634,0.26197709,104720.0,104710.0,0.15648]
["bitfinex","BTCUSD",1749076190852,0.00954936,104710.0,104700.0,0.0336]
["bitfinex","BTCUSD",1749076191309,0.25242815,104720.0,104700.0,0.0336]
["bitfinex","BTCUSD",1749076191310,0.26197742,104720.0,104700.0,0.0336]
["bitfinex","BTCUSD",1749076191523,0.05189325,104720.0,104700.0,0.0336]
["bitfinex","BTCUSD",1749076191729,0.06144243,104720.0,104700.0,0.0336]
["bitfinex","BTCUSD",1749076192184,0.06144243,104720.0,104710.0,0.15648]
["bitfinex","BTCUSD",1749076192626,0.01909781,104720.0,104700.0,0.0376]
["bitfinex","BTCUSD",1749076192831,0.01909781,104720.0,104700.0,0.0356]
["bitfinex","BTCUSD",1749076193047,0.0286469,104720.0,104700.0,0.0376]
["bitfinex","BTCUSD",1749076193261,0.0286469,104720.0,104700.0,0.0356]
["bitfinex","BTCUSD",1749076193476,0.36645893,104730.0,104700.0,0.0356]
["bitfinex","BTCUSD",1749076193693,0.36645893,104730.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076194096,0.36645893,104730.0,104720.0,0.2468]
["bitfinex","BTCUSD",1749076194290,0.36645893,104730.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076194515,0.01909799,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076195632,0.03819608,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076196499,0.0286469,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076197092,0.35410583,104730.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076197309,0.01909781,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076198738,0.02864699,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076198955,0.01909781,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076200343,0.01909735,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076200569,0.02864616,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076201039,0.00954963,104710.0,104690.0,0.09590221]
["bitfinex","BTCUSD",1749076201272,0.06314872,104710.0,104700.0,0.15644]
["bitfinex","BTCUSD",1749076201495,0.03819863,104710.0,104690.0,0.13180221]
["bitfinex","BTCUSD",1749076201739,0.02864853,104710.0,104690.0,0.13180221]
["bitfinex","BTCUSD",1749076201959,0.02864863,104710.0,104690.0,0.13180221]
["bitfinex","BTCUSD",1749076202176,0.00955027,104700.0,104690.0,0.01198796]
["bitfinex","BTCUSD",1749076202399,0.00955027,104700.0,104690.0,0.03178796]
["bitfinex","BTCUSD",1749076202651,0.01910063,104700.0,104690.0,0.03178796]
["bitfinex","BTCUSD",1749076202894,0.02865108,104700.0,104690.0,0.18822796]
["bitfinex","BTCUSD",1749076203116,0.02865108,104700.0,104690.0,0.18822509]
["bitfinex","BTCUSD",1749076203344,0.04435009,104710.0,104690.0,0.02878509]
["bitfinex","BTCUSD",1749076203565,0.01910091,104700.0,104680.0,0.0386]
["bitfinex","BTCUSD",1749076203786,0.02865155,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076204010,0.038202,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076204256,0.2230549,104710.0,104690.0,0.40624]
["bitfinex","BTCUSD",1749076204479,0.02865155,104700.0,104690.0,0.40624]
["bitfinex","BTCUSD",1749076204696,0.02865136,104700.0,104690.0,0.40624]
["bitfinex","BTCUSD",1749076205134,0.02865136,104700.0,104690.0,0.40324]
["bitfinex","BTCUSD",1749076205347,0.02865136,104700.0,104690.0,0.40624]
["bitfinex","BTCUSD",1749076205573,0.02865136,104700.0,104690.0,0.40924]
["bitfinex","BTCUSD",1749076205792,0.03820218,104700.0,104690.0,0.42584]
["bitfinex","BTCUSD",1749076206008,0.02865136,104700.0,104690.0,0.42284]
["bitfinex","BTCUSD",1749076206483,0.19102196,104700.0,104680.0,0.038]
["bitfinex","BTCUSD",1749076206705,0.01910629,104670.0,104640.0,0.03382506]
["bitfinex","BTCUSD",1749076206951,0.00955301,104670.0,104650.0,0.2930943]
["bitfinex","BTCUSD",1749076207173,0.21971942,104680.0,104650.0,0.2930943]
["bitfinex","BTCUSD",1749076207392,0.25191672,104680.0,104650.0,0.2930943]
["bitfinex","BTCUSD",1749076207640,0.25191672,104680.0,104650.0,0.1366543]
["bitfinex","BTCUSD",1749076207641,0.26992521,104680.0,104650.0,0.1366543]
["bitfinex","BTCUSD",1749076207872,0.26992521,104680.0,104660.0,0.15644]
["bitfinex","BTCUSD",1749076207873,0.01910647,104670.0,104660.0,0.15644]
["bitfinex","BTCUSD",1749076208410,0.21018318,104670.0,104660.0,0.0408]
["bitfinex","BTCUSD",1749076208648,0.03680647,104670.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1749076208890,0.03680647,104670.0,104650.0,0.0978543]
["bitfinex","BTCUSD",1749076209132,0.04636012,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1749076209373,0.03680647,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1749076209603,0.04636003,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1749076209842,0.03680647,104670.0,104660.0,0.15644]
["bitfinex","BTCUSD",1749076210079,0.0095531,104670.0,104660.0,0.17294]
["bitfinex","BTCUSD",1749076210342,0.01910647,104670.0,104660.0,0.17294]
["bitfinex","BTCUSD",1749076210572,0.04495976,104670.0,104660.0,0.15644]
["bitfinex","BTCUSD",1749076210845,0.04495966,104670.0,104660.0,0.15644]
["bitfinex","BTCUSD",1749076211085,0.05626068,104680.0,104670.0,0.0166]
["bitfinex","BTCUSD",1749076211334,4.807e-05,104680.0,104670.0,0.0345]
["bitfinex","BTCUSD",1749076211575,4.807e-05,104680.0,104670.0,0.1303543]
["bitfinex","BTCUSD",1749076212292,0.00104807,104680.0,104670.0,0.2867943]
["bitfinex","BTCUSD",1749076212516,4.807e-05,104680.0,104670.0,0.2867943]
["bitfinex","BTCUSD",1749076212741,4.807e-05,104680.0,104670.0,0.2877943]
["bitfinex","BTCUSD",1749076213523,0.00104807,104680.0,104670.0,0.2877943]
["bitfinex","BTCUSD",1749076214003,4.807e-05,104680.0,104670.0,0.2877943]
["bitfinex","BTCUSD",1749076214233,4.807e-05,104680.0,104670.0,0.5346343]
["bitfinex","BTCUSD",1749076218386,4.807e-05,104680.0,104670.0,0.3285943]
["bitfinex","BTCUSD",1749076219253,4.807e-05,104680.0,104670.0,0.1313543]
["bitfinex","BTCUSD",1749076219469,4.807e-05,104680.0,104670.0,0.2877943]
["bitfinex","BTCUSD",1749076220770,0.01910081,104700.0,104680.0,0.0352]
["bitfinex","BTCUSD",1749076220771,0.02685055,104700.0,104680.0,0.0352]
["bitfinex","BTCUSD",1749076221021,0.036401,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076221234,0.04595173,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076221441,0.05550209,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076221654,0.04595136,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076221893,0.04695136,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076222114,0.05550209,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076222334,0.04795136,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076222571,0.03940081,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076222810,0.003,104700.0,104690.0,0.15644]
["bitfinex","BTCUSD",1749076223044,0.002,104700.0,104690.0,0.17284]
["bitfinex","BTCUSD",1749076223278,0.005,104700.0,104690.0,0.2880821]
["bitfinex","BTCUSD",1749076223499,0.005,104700.0,104690.0,0.2856943]
["bitfinex","BTCUSD",1749076223728,0.39619516,104720.0,104690.0,0.2856943]
["bitfinex","BTCUSD",1749076223966,0.001,104700.0,104690.0,0.2856943]
["bitfinex","BTCUSD",1749076224226,0.002,104700.0,104690.0,0.56109817]
["bitfinex","BTCUSD",1749076224795,0.001,104700.0,104690.0,0.56109817]
["bitfinex","BTCUSD",1749076225259,0.40122382,104720.0,104690.0,0.54469817]
["bitfinex","BTCUSD",1749076225484,0.40122382,104720.0,104700.0,0.0165]
["bitfinex","BTCUSD",1749076225485,0.39167482,104720.0,104700.0,0.0165]
["bitfinex","BTCUSD",1749076225706,0.39267482,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076226181,0.39167482,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076227084,0.39867482,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076227308,0.40622391,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076227564,0.39667482,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076227792,0.39112592,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076228020,0.33682866,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076228241,0.31768645,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076228464,0.00913791,104720.0,104710.0,0.15644]
["bitfinex","BTCUSD",1749076228701,0.00913791,104720.0,104710.0,0.19334]
["bitfinex","BTCUSD",1749076229164,0.00413791,104720.0,104710.0,0.17564]
["bitfinex","BTCUSD",1749076229607,0.00513791,104720.0,104710.0,0.17564]
["bitfinex","BTCUSD",1749076229833,0.00113791,104720.0,104710.0,0.17564]
["bitfinex","BTCUSD",1749076230076,0.00213791,104720.0,104710.0,0.17564]
["bitfinex","BTCUSD",1749076230749,0.00213791,104720.0,104710.0,0.21644]
["bitfinex","BTCUSD",1749076232292,0.00213791,104720.0,104710.0,0.23404]
["bitfinex","BTCUSD",1749076232941,0.36327879,104740.0,104710.0,0.23394]
["bitfinex","BTCUSD",1749076233157,0.36332689,104740.0,104710.0,0.23394]
["bitfinex","BTCUSD",1749076233401,0.34423282,104740.0,104710.0,0.21484]
["bitfinex","BTCUSD",1749076233615,0.34423282,104740.0,104720.0,0.0191]
["bitfinex","BTCUSD",1749076233833,0.30018601,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749076234082,0.30018601,104740.0,104730.0,0.1754]
["bitfinex","BTCUSD",1749076234083,4.81e-05,104740.0,104730.0,0.1754]
["bitfinex","BTCUSD",1749076234509,4.81e-05,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749076234721,0.0010481,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749076235360,0.0040481,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749076235787,0.0030481,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749076236218,0.0050481,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749076236428,0.0050481,104740.0,104730.0,0.3624]
["bitfinex","BTCUSD",1749076240809,0.0050481,104740.0,104730.0,0.3818]
["bitfinex","BTCUSD",1749076241023,0.0050481,104740.0,104730.0,0.4008]
["bitfinex","BTCUSD",1749076242988,0.3450481,104740.0,104730.0,0.4008]
["bitfinex","BTCUSD",1749076244062,0.0050481,104740.0,104730.0,0.4008]
["bitfinex","BTCUSD",1749076247048,0.61805361,104760.0,104730.0,0.4008]
["bitfinex","BTCUSD",1749076247243,0.00954581,104750.0,104740.0,0.04076]
["bitfinex","BTCUSD",1749076247466,0.00954571,104750.0,104740.0,0.04076]
["bitfinex","BTCUSD",1749076247694,0.00954571,104750.0,104730.0,0.4008]
["bitfinex","BTCUSD",1749076247695,0.00954571,104750.0,104730.0,0.2444]
["bitfinex","BTCUSD",1749076247937,0.00954571,104750.0,104740.0,0.04076]
["bitfinex","BTCUSD",1749076247938,0.06543778,104750.0,104740.0,0.04076]
["bitfinex","BTCUSD",1749076248177,0.0654376,104750.0,104740.0,0.04076]
["bitfinex","BTCUSD",1749076248409,0.0654376,104750.0,104730.0,0.2442]
["bitfinex","BTCUSD",1749076248825,0.07498368,104750.0,104730.0,0.2442]
["bitfinex","BTCUSD",1749076249066,0.07498368,104750.0,104730.0,0.2254]
["bitfinex","BTCUSD",1749076249289,0.08753003,104750.0,104730.0,0.0194]
["bitfinex","BTCUSD",1749076249525,0.34954681,104740.0,104720.0,0.0367]
["bitfinex","BTCUSD",1749076249729,0.34,104740.0,104730.0,0.15636]
["bitfinex","BTCUSD",1749076249945,0.34954663,104740.0,104730.0,0.15636]
["bitfinex","BTCUSD",1749076250164,0.34,104740.0,104730.0,0.15636]
["bitfinex","BTCUSD",1749076251284,0.34954663,104740.0,104720.0,0.1325543]
["bitfinex","BTCUSD",1749076251503,0.001,104740.0,104730.0,0.15636]
["bitfinex","BTCUSD",1749076251728,0.01154672,104740.0,104730.0,0.15636]
["bitfinex","BTCUSD",1749076251940,0.07578787,104740.0,104710.0,0.0367]
["bitfinex","BTCUSD",1749076252203,0.06624061,104740.0,104710.0,0.1325543]
["bitfinex","BTCUSD",1749076252624,0.06624052,104740.0,104710.0,0.1325543]
["bitfinex","BTCUSD",1749076253087,0.06424052,104740.0,104710.0,0.1325543]
["bitfinex","BTCUSD",1749076253301,0.06424043,104740.0,104720.0,0.17386]
["bitfinex","BTCUSD",1749076253550,0.06424043,104740.0,104720.0,0.19306]
["bitfinex","BTCUSD",1749076253762,0.06424043,104740.0,104720.0,0.17386]
["bitfinex","BTCUSD",1749076253983,0.02324043,104740.0,104720.0,0.17386]
["bitfinex","BTCUSD",1749076254197,0.02324043,104740.0,104730.0,0.24672]
["bitfinex","BTCUSD",1749076254418,0.02324034,104740.0,104730.0,0.40308]
["bitfinex","BTCUSD",1749076254841,0.03278724,104740.0,104730.0,0.40308]
["bitfinex","BTCUSD",1749076255479,0.03278724,104740.0,104730.0,0.20596]
["bitfinex","BTCUSD",1749076255480,0.04233396,104740.0,104730.0,0.20596]
["bitfinex","BTCUSD",1749076255696,0.02864043,104740.0,104710.0,0.1341543]
["bitfinex","BTCUSD",1749076255907,0.23013847,104740.0,104710.0,0.1341543]
["bitfinex","BTCUSD",1749076256115,0.00954763,104730.0,104710.0,0.1341543]
["bitfinex","BTCUSD",1749076256951,0.00954763,104730.0,104720.0,0.15632]
["bitfinex","BTCUSD",1749076257154,0.03759544,104730.0,104710.0,0.1341543]
["bitfinex","BTCUSD",1749076257384,0.03759544,104730.0,104710.0,0.1351543]
["bitfinex","BTCUSD",1749076257651,0.0185,104730.0,104710.0,0.1351543]
["bitfinex","BTCUSD",1749076257888,0.02804754,104730.0,104710.0,0.1351543]
["bitfinex","BTCUSD",1749076258146,0.02804754,104730.0,104710.0,0.1341543]
["bitfinex","BTCUSD",1749076258404,0.02804754,104730.0,104710.0,0.1351543]
["bitfinex","BTCUSD",1749076258918,0.03759517,104730.0,104720.0,0.15632]
["bitfinex","BTCUSD",1749076261034,0.23448683,104740.0,104720.0,0.15632]
["bitfinex","BTCUSD",1749076261235,0.04353669,104740.0,104720.0,0.15632]
["bitfinex","BTCUSD",1749076261442,0.23448601,104740.0,104720.0,0.15632]
["bitfinex","BTCUSD",1749076262107,0.00954763,104730.0,104720.0,0.15632]
["bitfinex","BTCUSD",1749076262345,0.00954754,104730.0,104720.0,0.15632]
["bitfinex","BTCUSD",1749076262767,0.03398924,104740.0,104720.0,0.15632]
["bitfinex","BTCUSD",1749076262972,0.03398924,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076263175,0.04353669,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076263837,0.03398924,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076264060,0.04353669,104740.0,104730.0,0.24672]
["bitfinex","BTCUSD",1749076264272,0.06283669,104740.0,104730.0,0.24672]
["bitfinex","BTCUSD",1749076264507,0.06283669,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076265375,0.06383669,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076265592,0.06383659,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076265807,0.06583659,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076266009,0.05628924,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076266265,0.06383659,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076266959,0.06283659,104740.0,104720.0,0.17582]
["bitfinex","BTCUSD",1749076267996,0.38353659,104740.0,104720.0,0.19432]
["bitfinex","BTCUSD",1749076268202,0.33298924,104740.0,104720.0,0.19432]
["bitfinex","BTCUSD",1749076268835,0.35208331,104740.0,104720.0,0.19432]
["bitfinex","BTCUSD",1749076269677,0.01909353,104740.0,104720.0,0.19432]
["bitfinex","BTCUSD",1749076269888,0.08741682,104750.0,104730.0,0.0377]
["bitfinex","BTCUSD",1749076270103,0.05878082,104750.0,104740.0,0.15632]
["bitfinex","BTCUSD",1749076270312,0.05878082,104750.0,104730.0,0.0377]
["bitfinex","BTCUSD",1749076270313,0.39878082,104750.0,104730.0,0.0377]
["bitfinex","BTCUSD",1749076271425,0.39978082,104750.0,104730.0,0.0377]
["bitfinex","BTCUSD",1749076271626,0.39978082,104750.0,104740.0,0.15632]
["bitfinex","BTCUSD",1749076271836,0.40178082,104750.0,104740.0,0.17502]
["bitfinex","BTCUSD",1749076272519,0.39978073,104750.0,104740.0,0.17502]
["bitfinex","BTCUSD",1749076272714,0.39023483,104750.0,104740.0,0.19402]
["bitfinex","BTCUSD",1749076273129,0.38068902,104750.0,104740.0,0.19402]
["bitfinex","BTCUSD",1749076273342,0.39223473,104750.0,104740.0,0.19402]
["bitfinex","BTCUSD",1749076273574,0.38268902,104750.0,104740.0,0.19402]
["bitfinex","BTCUSD",1749076273827,0.39523473,104750.0,104740.0,0.19402]
["bitfinex","BTCUSD",1749076274035,0.38568902,104750.0,104740.0,0.19402]
["bitfinex","BTCUSD",1749076274272,0.40478072,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076274487,0.40478054,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076274928,0.40478072,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076275109,0.40478063,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076275314,0.36378063,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076275528,0.04418386,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076275735,0.0346376,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076276422,0.04418377,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076276642,0.0346376,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076276866,0.06353171,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076277103,0.0444401,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076277595,0.053986,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076277826,0.006,104750.0,104740.0,0.4407]
["bitfinex","BTCUSD",1749076278061,0.006,104750.0,104740.0,0.5365543]
["bitfinex","BTCUSD",1749076278709,0.003,104750.0,104740.0,0.5365543]
["bitfinex","BTCUSD",1749076279160,0.003,104750.0,104740.0,0.5375543]
["bitfinex","BTCUSD",1749076279374,0.41721802,104760.0,104740.0,0.5188543]
["bitfinex","BTCUSD",1749076279599,0.41721802,104760.0,104750.0,0.0193]
["bitfinex","BTCUSD",1749076280469,0.60813131,104760.0,104740.0,0.3218143]
["bitfinex","BTCUSD",1749076280679,0.60813131,104760.0,104750.0,0.04072]
["bitfinex","BTCUSD",1749076280894,0.41721866,104760.0,104750.0,0.04072]
["bitfinex","BTCUSD",1749076281110,0.40767313,104760.0,104750.0,0.04072]
["bitfinex","BTCUSD",1749076281331,0.40767322,104760.0,104740.0,0.1158543]
["bitfinex","BTCUSD",1749076281582,0.39812778,104760.0,104740.0,0.1148543]
["bitfinex","BTCUSD",1749076281802,0.39812778,104760.0,104750.0,0.15628]
["bitfinex","BTCUSD",1749076282019,0.40767313,104760.0,104740.0,0.1148543]
["bitfinex","BTCUSD",1749076282247,0.36667313,104760.0,104740.0,0.1148543]
["bitfinex","BTCUSD",1749076282456,0.06719205,104760.0,104740.0,0.1148543]
["bitfinex","BTCUSD",1749076282675,0.06719205,104760.0,104740.0,0.1158543]
["bitfinex","BTCUSD",1749076282888,0.06719205,104760.0,104740.0,0.1168543]
["bitfinex","BTCUSD",1749076283304,0.27719695,104760.0,104740.0,0.1168543]
["bitfinex","BTCUSD",1749076283525,0.06719205,104760.0,104750.0,0.15628]
["bitfinex","BTCUSD",1749076283732,0.08628311,104760.0,104740.0,0.1350543]
["bitfinex","BTCUSD",1749076283956,0.277196,104760.0,104740.0,0.1350543]
["bitfinex","BTCUSD",1749076284171,0.26765083,104760.0,104750.0,0.24668]
["bitfinex","BTCUSD",1749076284591,0.06719232,104760.0,104750.0,0.24668]
["bitfinex","BTCUSD",1749076284818,0.05764688,104760.0,104740.0,0.1340543]
["bitfinex","BTCUSD",1749076285284,0.06719232,104760.0,104750.0,0.15628]
["bitfinex","BTCUSD",1749076285497,0.06719232,104760.0,104740.0,0.1330543]
["bitfinex","BTCUSD",1749076286553,0.0095459,104750.0,104740.0,0.1330543]
["bitfinex","BTCUSD",1749076286845,0.00954581,104750.0,104740.0,0.1340543]
["bitfinex","BTCUSD",1749076287033,0.00954581,104750.0,104740.0,0.2913343]
["bitfinex","BTCUSD",1749076287377,0.00954581,104750.0,104740.0,0.2903343]
["bitfinex","BTCUSD",1749076287592,0.00954581,104750.0,104740.0,0.2913343]
["bitfinex","BTCUSD",1749076288006,0.00954581,104750.0,104740.0,0.28992266]
["bitfinex","BTCUSD",1749076288401,0.06719232,104760.0,104740.0,0.28892266]
["bitfinex","BTCUSD",1749076288884,0.00954581,104750.0,104740.0,0.28992266]
["bitfinex","BTCUSD",1749076289507,0.00954581,104750.0,104740.0,0.28892266]
["bitfinex","BTCUSD",1749076290160,0.2266579,104760.0,104740.0,0.28892266]
["bitfinex","BTCUSD",1749076290378,0.00954581,104750.0,104740.0,0.28992266]
["bitfinex","BTCUSD",1749076290599,0.00954581,104750.0,104740.0,0.28892266]
["bitfinex","BTCUSD",1749076291022,0.00954581,104750.0,104740.0,0.28992266]
["bitfinex","BTCUSD",1749076291454,0.00954581,104750.0,104740.0,0.28892266]
["bitfinex","BTCUSD",1749076291913,0.00954581,104750.0,104740.0,0.28992266]
["bitfinex","BTCUSD",1749076292113,0.00954581,104750.0,104740.0,0.28892266]
["bitfinex","BTCUSD",1749076292268,0.00954581,104750.0,104740.0,0.28992266]
["bitfinex","BTCUSD",1749076292471,0.0190918,104750.0,104740.0,0.28992266]
["bitfinex","BTCUSD",1749076292675,0.01909171,104750.0,104740.0,0.28992266]
["bitfinex","BTCUSD",1749076293474,0.01909171,104750.0,104740.0,0.11544266]
["bitfinex","BTCUSD",1749076293669,0.01909171,104750.0,104740.0,0.27172266]
["bitfinex","BTCUSD",1749076294070,0.00954581,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076295095,0.0190918,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076296081,0.00954581,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076296314,0.0286377,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076297304,0.18565882,104760.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076297531,0.00954581,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076297814,0.00954571,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076298102,0.00954571,104750.0,104740.0,0.53660266]
["bitfinex","BTCUSD",1749076298334,0.00954581,104750.0,104740.0,0.53660266]
["bitfinex","BTCUSD",1749076298564,0.00954581,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076298796,0.00954581,104750.0,104740.0,0.53660266]
["bitfinex","BTCUSD",1749076299505,0.00954581,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076299751,0.0095459,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076300002,0.02863779,104750.0,104740.0,0.53660266]
["bitfinex","BTCUSD",1749076300232,0.02863779,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076300233,0.00954571,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076300445,0.01909152,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076300698,0.02863751,104750.0,104740.0,0.53760266]
["bitfinex","BTCUSD",1749076300913,0.02863751,104750.0,104740.0,0.40496]
["bitfinex","BTCUSD",1749076300914,0.22911537,104750.0,104740.0,0.40496]
["bitfinex","BTCUSD",1749076301344,0.0381845,104750.0,104740.0,0.40496]
["bitfinex","BTCUSD",1749076301981,0.02863806,104750.0,104740.0,0.40496]
["bitfinex","BTCUSD",1749076302625,0.03818441,104750.0,104740.0,0.40496]
["bitfinex","BTCUSD",1749076302912,0.0190918,104750.0,104740.0,0.40496]
["bitfinex","BTCUSD",1749076303125,0.02863806,104750.0,104740.0,0.42366]
["bitfinex","BTCUSD",1749076304202,0.25366374,104760.0,104740.0,0.20796]
["bitfinex","BTCUSD",1749076304408,0.25366374,104760.0,104740.0,0.40492]
["bitfinex","BTCUSD",1749076304625,0.00954626,104750.0,104740.0,0.40492]
["bitfinex","BTCUSD",1749076304838,0.01909225,104750.0,104740.0,0.40492]
["bitfinex","BTCUSD",1749076305057,0.02863797,104750.0,104740.0,0.40492]
["bitfinex","BTCUSD",1749076305279,0.02863797,104750.0,104710.0,0.11374096]
["bitfinex","BTCUSD",1749076305280,0.23949627,104740.0,104710.0,0.11374096]
["bitfinex","BTCUSD",1749076305486,0.23949627,104740.0,104720.0,0.26504]
["bitfinex","BTCUSD",1749076305487,0.01909535,104730.0,104720.0,0.26504]
["bitfinex","BTCUSD",1749076305697,0.01909526,104730.0,104720.0,0.42128]
["bitfinex","BTCUSD",1749076305904,0.01809526,104730.0,104720.0,0.42128]
["bitfinex","BTCUSD",1749076306120,0.01709526,104730.0,104720.0,0.42128]
["bitfinex","BTCUSD",1749076306546,0.01709526,104730.0,104720.0,0.26804]
["bitfinex","BTCUSD",1749076306756,0.21961122,104730.0,104720.0,0.40588]
["bitfinex","BTCUSD",1749076306994,0.02864398,104730.0,104720.0,0.04068]
["bitfinex","BTCUSD",1749076307611,0.02864389,104730.0,104720.0,0.04268]
["bitfinex","BTCUSD",1749076308025,0.02864389,104730.0,104720.0,0.19896]
["bitfinex","BTCUSD",1749076308877,0.00954772,104730.0,104720.0,0.19896]
["bitfinex","BTCUSD",1749076309086,0.01909571,104730.0,104720.0,0.21826]
["bitfinex","BTCUSD",1749076309294,0.02864398,104730.0,104720.0,0.21826]
["bitfinex","BTCUSD",1749076309503,0.02864389,104730.0,104720.0,0.21826]
["bitfinex","BTCUSD",1749076310844,0.21961113,104730.0,104720.0,0.21826]
["bitfinex","BTCUSD",1749076311065,0.03819225,104730.0,104720.0,0.19896]
["bitfinex","BTCUSD",1749076311306,0.22915949,104730.0,104720.0,0.04268]
["bitfinex","BTCUSD",1749076311521,0.19098548,104720.0,104710.0,0.0193]
["bitfinex","BTCUSD",1749076311727,0.23803219,104720.0,104710.0,0.15628]
["bitfinex","BTCUSD",1749076311936,0.04704671,104720.0,104700.0,0.0198]
["bitfinex","BTCUSD",1749076312193,0.0184,104720.0,104700.0,0.1156543]
["bitfinex","BTCUSD",1749076312409,0.0184,104720.0,104690.0,0.07594096]
["bitfinex","BTCUSD",1749076312410,0.019101,104700.0,104690.0,0.0195]
["bitfinex","BTCUSD",1749076312664,0.019101,104700.0,104670.0,0.07594096]
["bitfinex","BTCUSD",1749076312868,0.00955036,104700.0,104690.0,0.00048108]
["bitfinex","BTCUSD",1749076313095,0.019101,104700.0,104690.0,0.15676108]
["bitfinex","BTCUSD",1749076313537,0.01910091,104700.0,104690.0,0.15776108]
["bitfinex","BTCUSD",1749076313761,0.01610091,104700.0,104690.0,0.15776108]
["bitfinex","BTCUSD",1749076314004,0.00955027,104700.0,104690.0,0.15776108]
["bitfinex","BTCUSD",1749076314219,0.00955027,104700.0,104690.0,0.42384108]
["bitfinex","BTCUSD",1749076314442,0.02865145,104700.0,104690.0,0.42384108]
["bitfinex","BTCUSD",1749076314946,0.01910072,104700.0,104690.0,0.42284108]
["bitfinex","BTCUSD",1749076315193,0.01910072,104700.0,104690.0,0.26756108]
["bitfinex","BTCUSD",1749076315194,0.03165136,104700.0,104690.0,0.26756108]
["bitfinex","BTCUSD",1749076315453,0.21312369,104700.0,104690.0,0.24816108]
["bitfinex","BTCUSD",1749076315968,0.25052369,104700.0,104690.0,0.40296]
["bitfinex","BTCUSD",1749076316034,0.26007478,104700.0,104680.0,0.1344543]
["bitfinex","BTCUSD",1749076316525,0.05950173,104700.0,104680.0,0.1345024]
["bitfinex","BTCUSD",1749076316783,0.00955118,104690.0,104680.0,0.1345024]
["bitfinex","BTCUSD",1749076317036,0.09752923,104700.0,104680.0,0.1345024]
["bitfinex","BTCUSD",1749076317326,0.00955137,104690.0,104680.0,0.1345024]
["bitfinex","BTCUSD",1749076317542,0.01910283,104690.0,104680.0,0.2721624]
["bitfinex","BTCUSD",1749076317761,0.00955137,104690.0,104680.0,0.2721624]
["bitfinex","BTCUSD",1749076317973,0.09752977,104700.0,104680.0,0.2721624]
["bitfinex","BTCUSD",1749076318404,0.09452923,104700.0,104680.0,0.2721624]
["bitfinex","BTCUSD",1749076318678,0.09452923,104700.0,104680.0,0.2930624]
["bitfinex","BTCUSD",1749076318882,0.10608032,104700.0,104680.0,0.2930624]
["bitfinex","BTCUSD",1749076319152,0.29710392,104700.0,104680.0,0.2930624]
["bitfinex","BTCUSD",1749076319361,0.00955118,104690.0,104680.0,0.2930624]
["bitfinex","BTCUSD",1749076319565,0.29710392,104700.0,104680.0,0.2930624]
["bitfinex","BTCUSD",1749076319566,0.10608014,104700.0,104680.0,0.2930624]
["bitfinex","BTCUSD",1749076319776,0.10608014,104700.0,104690.0,0.15632]
["bitfinex","BTCUSD",1749076320002,0.01910301,104690.0,104670.0,0.0396]
["bitfinex","BTCUSD",1749076320223,0.03950283,104690.0,104680.0,0.15632]
["bitfinex","BTCUSD",1749076320494,0.0204,104690.0,104680.0,0.15632]
["bitfinex","BTCUSD",1749076320730,0.09832941,104700.0,104680.0,0.17502]
["bitfinex","BTCUSD",1749076321142,0.04002786,104700.0,104680.0,0.17622]
["bitfinex","BTCUSD",1749076321344,0.04002786,104700.0,104690.0,0.02]
["bitfinex","BTCUSD",1749076321345,0.04757813,104700.0,104690.0,0.02]
["bitfinex","BTCUSD",1749076321533,0.03802786,104700.0,104690.0,0.02]
["bitfinex","BTCUSD",1749076321993,0.00955027,104700.0,104690.0,0.02]
["bitfinex","BTCUSD",1749076322203,0.04811715,104700.0,104690.0,0.02]
["bitfinex","BTCUSD",1749076322413,0.001,104700.0,104690.0,0.02]
["bitfinex","BTCUSD",1749076322827,0.45784497,104710.0,104690.0,0.02]
["bitfinex","BTCUSD",1749076323054,0.64884869,104710.0,104700.0,0.15632]
["bitfinex","BTCUSD",1749076323271,0.64884869,104710.0,104690.0,0.02]
["bitfinex","BTCUSD",1749076323272,0.43316123,104710.0,104680.0,0.0388]
["bitfinex","BTCUSD",1749076323491,0.21010399,104710.0,104690.0,0.0189]
["bitfinex","BTCUSD",1749076323986,0.001,104700.0,104690.0,0.0189]
["bitfinex","BTCUSD",1749076324202,0.21010399,104710.0,104700.0,0.24676]
["bitfinex","BTCUSD",1749076324414,0.21010399,104710.0,104700.0,0.20604]
["bitfinex","BTCUSD",1749076324415,0.01910009,104710.0,104700.0,0.20604]
["bitfinex","BTCUSD",1749076324638,0.21210442,104710.0,104690.0,0.0388]
["bitfinex","BTCUSD",1749076324852,0.00955027,104700.0,104690.0,0.0388]
["bitfinex","BTCUSD",1749076325064,0.25992664,104710.0,104690.0,0.0388]
["bitfinex","BTCUSD",1749076325277,0.00955027,104700.0,104690.0,0.0388]
["bitfinex","BTCUSD",1749076325487,0.00855027,104700.0,104690.0,0.0388]
["bitfinex","BTCUSD",1749076325950,0.00855027,104700.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076326634,0.30858951,104710.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076327053,0.01055027,104700.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076327258,0.001,104700.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076327679,0.11758518,104710.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076327872,0.11558518,104710.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076328111,0.002,104700.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076328554,0.30759109,104710.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076328786,0.32759109,104710.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076328995,0.33059109,104710.0,104690.0,0.19612]
["bitfinex","BTCUSD",1749076329435,0.32959109,104710.0,104690.0,0.19612]
["bitfinex","BTCUSD",1749076329663,0.01910082,104700.0,104690.0,0.19612]
["bitfinex","BTCUSD",1749076330164,0.02010082,104700.0,104690.0,0.19612]
["bitfinex","BTCUSD",1749076330410,0.02010082,104700.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076330645,0.02210082,104700.0,104690.0,0.19512]
["bitfinex","BTCUSD",1749076330850,0.57222451,104700.0,104690.0,0.0388]
["bitfinex","BTCUSD",1749076331079,0.37165155,104700.0,104690.0,0.20400542]
["bitfinex","BTCUSD",1749076331327,0.36210082,104700.0,104680.0,0.0206]
["bitfinex","BTCUSD",1749076331585,0.37165155,104700.0,104680.0,0.0206]
["bitfinex","BTCUSD",1749076332084,0.36210082,104700.0,104680.0,0.0206]
["bitfinex","BTCUSD",1749076332315,0.37165146,104700.0,104680.0,0.0206]
["bitfinex","BTCUSD",1749076332523,0.37265146,104700.0,104680.0,0.0206]
["bitfinex","BTCUSD",1749076332729,0.36110082,104700.0,104690.0,0.15632]
["bitfinex","BTCUSD",1749076332944,0.36110082,104700.0,104690.0,0.17692]
["bitfinex","BTCUSD",1749076333127,0.37065146,104700.0,104690.0,0.17692]
["bitfinex","BTCUSD",1749076333378,0.37820219,104700.0,104690.0,0.17692]
["bitfinex","BTCUSD",1749076333584,0.37920219,104700.0,104690.0,0.17692]
["bitfinex","BTCUSD",1749076334036,0.35055027,104700.0,104690.0,0.38296]
["bitfinex","BTCUSD",1749076334278,0.343,104700.0,104690.0,0.44458]
["bitfinex","BTCUSD",1749076334489,0.35255045,104700.0,104690.0,0.44458]
["bitfinex","BTCUSD",1749076334694,0.35255036,104700.0,104690.0,0.44458]
["bitfinex","BTCUSD",1749076335135,0.362101,104700.0,104690.0,0.42368]
["bitfinex","BTCUSD",1749076335550,0.35255036,104700.0,104690.0,0.42368]
["bitfinex","BTCUSD",1749076335781,0.36210091,104700.0,104690.0,0.43368]
["bitfinex","BTCUSD",1749076335994,0.38120246,104700.0,104680.0,0.0415]
["bitfinex","BTCUSD",1749076336204,0.37165164,104700.0,104690.0,0.24676]
["bitfinex","BTCUSD",1749076336648,0.38120246,104700.0,104680.0,0.0415]
["bitfinex","BTCUSD",1749076336867,0.37820246,104700.0,104680.0,0.0415]
["bitfinex","BTCUSD",1749076337102,0.36010091,104700.0,104680.0,0.0209]
["bitfinex","BTCUSD",1749076337320,0.36965155,104700.0,104690.0,0.0209]
["bitfinex","BTCUSD",1749076337533,0.35055036,104700.0,104690.0,0.17722]
["bitfinex","BTCUSD",1749076337765,0.36010091,104700.0,104690.0,0.19822]
["bitfinex","BTCUSD",1749076338184,0.36865164,104700.0,104690.0,0.19822]
["bitfinex","BTCUSD",1749076338925,0.36965164,104700.0,104690.0,0.19822]
["bitfinex","BTCUSD",1749076339144,0.36965164,104700.0,104690.0,0.20822]
["bitfinex","BTCUSD",1749076339593,0.37165164,104700.0,104690.0,0.20822]
["bitfinex","BTCUSD",1749076340452,0.35255036,104700.0,104690.0,0.20822]
["bitfinex","BTCUSD",1749076340667,0.36210091,104700.0,104690.0,0.20822]
["bitfinex","BTCUSD",1749076341088,0.37165164,104700.0,104690.0,0.20822]
["bitfinex","BTCUSD",1749076342216,0.36210091,104700.0,104690.0,0.20822]
["bitfinex","BTCUSD",1749076342438,0.343,104700.0,104690.0,0.20822]
["bitfinex","BTCUSD",1749076343141,0.003,104700.0,104690.0,0.20822]
["bitfinex","BTCUSD",1749076343382,0.003,104700.0,104690.0,0.3040743]
["bitfinex","BTCUSD",1749076344277,0.003,104700.0,104690.0,0.5508343]
["bitfinex","BTCUSD",1749076344776,0.002,104700.0,104690.0,0.5508343]
["bitfinex","BTCUSD",1749076345706,0.37819124,104730.0,104690.0,0.5089343]
["bitfinex","BTCUSD",1749076345931,0.4541322,104730.0,104710.0,0.0403]
["bitfinex","BTCUSD",1749076346157,0.44458421,104730.0,104720.0,0.19704]
["bitfinex","BTCUSD",1749076346380,0.41313239,104730.0,104720.0,0.19704]
["bitfinex","BTCUSD",1749076346619,0.43222764,104730.0,104720.0,0.19704]
["bitfinex","BTCUSD",1749076346851,0.46091268,104730.0,104720.0,0.19704]
["bitfinex","BTCUSD",1749076347075,0.47046067,104730.0,104720.0,0.19704]
["bitfinex","BTCUSD",1749076347306,0.48505775,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076347527,0.46596121,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076347760,0.46596085,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076348210,0.46896085,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076348448,0.39956816,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076348672,0.40356816,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076349801,0.39401989,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076350002,0.40356807,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076350220,0.41311634,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076350636,0.40356807,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076350853,0.41311643,104730.0,104720.0,0.19804]
["bitfinex","BTCUSD",1749076351078,0.41311643,104730.0,104720.0,0.40408]
["bitfinex","BTCUSD",1749076351295,0.60408367,104730.0,104720.0,0.40408]
["bitfinex","BTCUSD",1749076352403,0.60408367,104730.0,104720.0,0.24776]
["bitfinex","BTCUSD",1749076352622,0.01909708,104720.0,104710.0,0.0403]
["bitfinex","BTCUSD",1749076352842,0.01909708,104720.0,104710.0,0.44338]
["bitfinex","BTCUSD",1749076353508,0.01609708,104720.0,104710.0,0.44338]
["bitfinex","BTCUSD",1749076353945,0.02009708,104720.0,104710.0,0.44438]
["bitfinex","BTCUSD",1749076354635,0.0421948,104720.0,104710.0,0.44438]
["bitfinex","BTCUSD",1749076355066,0.0421948,104720.0,104710.0,0.28806]
["bitfinex","BTCUSD",1749076355285,0.0421948,104720.0,104710.0,0.44438]
["bitfinex","BTCUSD",1749076355748,0.0421948,104720.0,104690.0,0.01]
["bitfinex","BTCUSD",1749076355749,0.00954945,104710.0,104690.0,0.01]
["bitfinex","BTCUSD",1749076355974,0.02864936,104710.0,104700.0,0.403]
["bitfinex","BTCUSD",1749076356643,0.00954954,104710.0,104700.0,0.403]
["bitfinex","BTCUSD",1749076356870,0.59291206,104720.0,104700.0,0.403]
["bitfinex","BTCUSD",1749076357146,0.01154945,104710.0,104700.0,0.403]
["bitfinex","BTCUSD",1749076357364,0.03064918,104710.0,104700.0,0.403]
["bitfinex","BTCUSD",1749076357573,0.02209918,104710.0,104700.0,0.403]
["bitfinex","BTCUSD",1749076357794,0.03064918,104710.0,104700.0,0.403]
["bitfinex","BTCUSD",1749076358001,0.03064909,104710.0,104700.0,0.403]
["bitfinex","BTCUSD",1749076358424,0.02864909,104710.0,104700.0,0.403]
["bitfinex","BTCUSD",1749076358641,0.02309918,104710.0,104700.0,0.404]
["bitfinex","BTCUSD",1749076360357,0.03264909,104710.0,104700.0,0.404]
["bitfinex","BTCUSD",1749076360581,0.01909964,104710.0,104700.0,0.404]
["bitfinex","BTCUSD",1749076361038,0.02864909,104710.0,104700.0,0.404]
["bitfinex","BTCUSD",1749076361260,0.01909918,104710.0,104700.0,0.404]
["bitfinex","BTCUSD",1749076363426,0.028649,104710.0,104700.0,0.404]
["bitfinex","BTCUSD",1749076364732,0.028649,104710.0,104700.0,0.207]
["bitfinex","BTCUSD",1749076364920,0.067349,104710.0,104700.0,0.404]
["bitfinex","BTCUSD",1749076365770,0.076899,104710.0,104700.0,0.404]
["bitfinex","BTCUSD",1749076365987,0.067349,104710.0,104700.0,0.404]
["bitfinex","BTCUSD",1749076366503,0.20057251,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1749076366755,0.20057251,104700.0,104690.0,0.16628]
["bitfinex","BTCUSD",1749076366756,0.04865237,104700.0,104690.0,0.16628]
["bitfinex","BTCUSD",1749076367015,0.23967433,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1749076367231,0.25977433,104700.0,104690.0,0.16628]
["bitfinex","BTCUSD",1749076367439,0.25022378,104700.0,104690.0,0.16628]
["bitfinex","BTCUSD",1749076367714,0.20922378,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1749076367962,0.20922378,104700.0,104690.0,0.16728]
["bitfinex","BTCUSD",1749076368225,0.21022378,104700.0,104690.0,0.16728]
["bitfinex","BTCUSD",1749076368691,0.21022378,104700.0,104690.0,0.011]
["bitfinex","BTCUSD",1749076368958,0.21022378,104700.0,104690.0,0.16728]
["bitfinex","BTCUSD",1749076369438,0.21022378,104700.0,104670.0,0.0408]
["bitfinex","BTCUSD",1749076369439,0.22924696,104690.0,104670.0,0.0408]
["bitfinex","BTCUSD",1749076369694,0.22924696,104690.0,104670.0,0.1366543]
["bitfinex","BTCUSD",1749076369695,0.01910447,104680.0,104670.0,0.1366543]
["bitfinex","BTCUSD",1749076369931,0.01910447,104680.0,104670.0,0.14557421]
["bitfinex","BTCUSD",1749076370158,0.01910438,104680.0,104670.0,0.30185426]
["bitfinex","BTCUSD",1749076370632,0.0095521,104680.0,104670.0,0.30185426]
["bitfinex","BTCUSD",1749076370887,0.0095521,104680.0,104670.0,0.30499217]
["bitfinex","BTCUSD",1749076371110,0.0095521,104680.0,104670.0,0.30499314]
["bitfinex","BTCUSD",1749076371341,0.37800319,104690.0,104670.0,0.29607221]
["bitfinex","BTCUSD",1749076371577,0.35910264,104690.0,104670.0,0.30499314]
["bitfinex","BTCUSD",1749076371838,0.38775756,104690.0,104680.0,0.0204]
["bitfinex","BTCUSD",1749076372082,0.37820565,104690.0,104650.0,0.09092937]
["bitfinex","BTCUSD",1749076372354,0.001,104680.0,104660.0,0.0958543]
["bitfinex","BTCUSD",1749076372791,0.39810565,104690.0,104660.0,0.0958543]
["bitfinex","BTCUSD",1749076373026,0.40010565,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749076373242,0.40010565,104690.0,104680.0,0.16623446]
["bitfinex","BTCUSD",1749076373464,0.40110565,104690.0,104680.0,0.16623446]
["bitfinex","BTCUSD",1749076373711,0.39055401,104690.0,104680.0,0.16623446]
["bitfinex","BTCUSD",1749076373947,0.39055392,104690.0,104680.0,0.15732]
["bitfinex","BTCUSD",1749076374159,0.38855392,104690.0,104680.0,0.41199322]
["bitfinex","BTCUSD",1749076374598,0.0219,104690.0,104680.0,0.40308]
["bitfinex","BTCUSD",1749076374861,0.002,104690.0,104680.0,0.40308]
["bitfinex","BTCUSD",1749076375056,0.01155118,104690.0,104680.0,0.41198985]
["bitfinex","BTCUSD",1749076375280,0.01455118,104690.0,104680.0,0.41298986]
["bitfinex","BTCUSD",1749076375504,0.01455118,104690.0,104680.0,0.41298985]
["bitfinex","BTCUSD",1749076375747,0.01455118,104690.0,104680.0,0.40408]
["bitfinex","BTCUSD",1749076375975,0.01455118,104690.0,104680.0,0.41298984]
["bitfinex","BTCUSD",1749076376673,0.01455118,104690.0,104680.0,0.41299025]
["bitfinex","BTCUSD",1749076377536,0.005,104690.0,104680.0,0.45249025]
["bitfinex","BTCUSD",1749076377782,0.005,104690.0,104680.0,0.44358]
["bitfinex","BTCUSD",1749076383463,0.03990063,104700.0,104680.0,0.44358]
["bitfinex","BTCUSD",1749076384294,0.0208,104700.0,104680.0,0.44258]
["bitfinex","BTCUSD",1749076384501,0.03335027,104700.0,104680.0,0.44358]
["bitfinex","BTCUSD",1749076384917,0.0238,104700.0,104680.0,0.44358]
["bitfinex","BTCUSD",1749076385333,0.003,104700.0,104680.0,0.44358]
["bitfinex","BTCUSD",1749076385974,0.005,104700.0,104680.0,0.44358]
["bitfinex","BTCUSD",1749076386712,0.005,104700.0,104690.0,0.0412]
["bitfinex","BTCUSD",1749076386932,0.005,104700.0,104690.0,0.04358792]
["bitfinex","BTCUSD",1749076387680,0.002,104700.0,104690.0,0.13944222]
["bitfinex","BTCUSD",1749076387890,0.004,104700.0,104690.0,0.13944222]
["bitfinex","BTCUSD",1749076388768,0.002,104700.0,104690.0,0.13944222]
["bitfinex","BTCUSD",1749076389185,0.004,104700.0,104690.0,0.13944222]
["bitfinex","BTCUSD",1749076389824,0.002,104700.0,104690.0,0.13944222]
["bitfinex","BTCUSD",1749076389971,0.004,104700.0,104690.0,0.13944222]
["bitfinex","BTCUSD",1749076392644,0.004,104700.0,104690.0,0.29572222]
["bitfinex","BTCUSD",1749076392862,0.004,104700.0,104690.0,0.2933343]
["bitfinex","BTCUSD",1749076394134,0.004,104700.0,104690.0,0.5400943]
["bitfinex","BTCUSD",1749076394981,0.004,104700.0,104690.0,0.4988543]
["bitfinex","BTCUSD",1749076395200,0.0248,104700.0,104690.0,0.4988543]
["bitfinex","BTCUSD",1749076395631,0.37364853,104710.0,104690.0,0.4988543]
["bitfinex","BTCUSD",1749076395828,0.38319789,104710.0,104690.0,0.4988543]
["bitfinex","BTCUSD",1749076396030,0.38319789,104710.0,104690.0,0.5188543]
["bitfinex","BTCUSD",1749076396292,0.39274771,104710.0,104690.0,0.5188543]
["bitfinex","BTCUSD",1749076396497,0.38319789,104710.0,104690.0,0.5188543]
["bitfinex","BTCUSD",1749076396717,0.3927478,104710.0,104690.0,0.5188543]
["bitfinex","BTCUSD",1749076396932,0.3947478,104710.0,104690.0,0.5188543]
["bitfinex","BTCUSD",1749076397624,0.38519789,104710.0,104690.0,0.5188543]
["bitfinex","BTCUSD",1749076397849,0.37074936,104710.0,104690.0,0.5188543]
["bitfinex","BTCUSD",1749076398076,0.37074936,104710.0,104690.0,0.5391543]
["bitfinex","BTCUSD",1749076398539,0.37174936,104710.0,104690.0,0.5391543]
["bitfinex","BTCUSD",1749076399042,0.3622,104710.0,104690.0,0.5391543]
["bitfinex","BTCUSD",1749076399231,0.343,104710.0,104690.0,0.5391543]
["bitfinex","BTCUSD",1749076399707,0.35254936,104710.0,104690.0,0.5391543]
["bitfinex","BTCUSD",1749076399943,0.343,104710.0,104700.0,0.0204]
["bitfinex","BTCUSD",1749076400182,0.003,104710.0,104700.0,0.13834189]
["bitfinex","BTCUSD",1749076400461,0.00954608,104750.0,104710.0,0.0401]
["bitfinex","BTCUSD",1749076400738,0.00014425,104730.0,104720.0,0.23706]
["bitfinex","BTCUSD",1749076401485,0.0397927,104730.0,104720.0,0.23706]
["bitfinex","BTCUSD",1749076401697,0.00014425,104730.0,104720.0,0.23706]
["bitfinex","BTCUSD",1749076402134,0.00114425,104730.0,104720.0,0.23706]
["bitfinex","BTCUSD",1749076402385,0.00114425,104730.0,104720.0,0.3329143]
["bitfinex","BTCUSD",1749076402386,0.00214425,104730.0,104720.0,0.3329143]
["bitfinex","BTCUSD",1749076402880,0.44457911,104750.0,104730.0,0.0199]
["bitfinex","BTCUSD",1749076403099,0.41642206,104750.0,104740.0,0.15628]
["bitfinex","BTCUSD",1749076403325,0.43551395,104750.0,104740.0,0.15628]
["bitfinex","BTCUSD",1749076403552,0.46566012,104750.0,104740.0,0.15628]
["bitfinex","BTCUSD",1749076403774,0.49540647,104750.0,104740.0,0.15628]
["bitfinex","BTCUSD",1749076404226,0.49540647,104750.0,104730.0,0.0199]
["bitfinex","BTCUSD",1749076404670,0.49740647,104750.0,104730.0,0.0199]
["bitfinex","BTCUSD",1749076404894,0.53454801,104750.0,104730.0,0.0199]
["bitfinex","BTCUSD",1749076405115,0.45860705,104750.0,104730.0,0.0199]
["bitfinex","BTCUSD",1749076405365,0.4480607,104750.0,104740.0,0.15628]
["bitfinex","BTCUSD",1749076405599,0.00954663,104740.0,104730.0,0.0209]
["bitfinex","BTCUSD",1749076405820,0.64853783,104750.0,104730.0,0.001]
["bitfinex","BTCUSD",1749076406045,0.65808436,104750.0,104730.0,0.001]
["bitfinex","BTCUSD",1749076406267,0.01909353,104740.0,104720.0,0.1756343]
["bitfinex","BTCUSD",1749076406765,0.02864061,104740.0,104720.0,0.1756343]
["bitfinex","BTCUSD",1749076406977,0.00954663,104740.0,104730.0,0.15632]
["bitfinex","BTCUSD",1749076407196,0.01909353,104740.0,104730.0,0.15632]
["bitfinex","BTCUSD",1749076407423,0.02864061,104740.0,104730.0,0.15632]
["bitfinex","BTCUSD",1749076407885,0.00954663,104740.0,104730.0,0.15632]
["bitfinex","BTCUSD",1749076408106,0.50906105,104750.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076408333,0.00954672,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076408792,0.20049573,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076409022,0.04964079,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076409724,0.00954672,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076410163,0.62170122,104750.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076410164,0.59979475,104750.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076410379,0.01909389,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076410644,0.03818787,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076411492,0.04773459,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076413880,0.01909353,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076414098,0.00954672,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076414330,0.01909362,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076414539,0.0286407,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076414750,0.01909362,104740.0,104730.0,0.38352]
["bitfinex","BTCUSD",1749076414937,0.02864061,104740.0,104730.0,0.38352]
["bitfinex","BTCUSD",1749076415378,0.02864061,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076415379,0.03818778,104740.0,104730.0,0.36232]
["bitfinex","BTCUSD",1749076418299,0.03818778,104740.0,104730.0,0.36224]
["bitfinex","BTCUSD",1749076420071,0.02864061,104740.0,104730.0,0.36224]
["bitfinex","BTCUSD",1749076420521,0.03818778,104740.0,104730.0,0.36224]
["bitfinex","BTCUSD",1749076420734,0.06853577,104740.0,104730.0,0.36224]
["bitfinex","BTCUSD",1749076420966,0.01909526,104730.0,104720.0,0.06238]
["bitfinex","BTCUSD",1749076421196,0.01909526,104730.0,104720.0,0.42462]
["bitfinex","BTCUSD",1749076421647,0.01909526,104730.0,104720.0,0.26838]
["bitfinex","BTCUSD",1749076421868,0.03819115,104730.0,104720.0,0.40292]
["bitfinex","BTCUSD",1749076422082,0.04944361,104730.0,104720.0,0.40392]
["bitfinex","BTCUSD",1749076422301,0.04944352,104730.0,104720.0,0.40592]
["bitfinex","BTCUSD",1749076422495,0.05899179,104730.0,104720.0,0.40592]
["bitfinex","BTCUSD",1749076422972,0.0589917,104730.0,104720.0,0.40592]
["bitfinex","BTCUSD",1749076423200,0.04944352,104730.0,104720.0,0.40592]
["bitfinex","BTCUSD",1749076423421,0.01909553,104730.0,104720.0,0.40592]
["bitfinex","BTCUSD",1749076423861,0.01909553,104730.0,104720.0,0.42802]
["bitfinex","BTCUSD",1749076424295,0.02864343,104730.0,104720.0,0.42802]
["bitfinex","BTCUSD",1749076424516,0.03819151,104730.0,104720.0,0.40592]
["bitfinex","BTCUSD",1749076424746,0.02864343,104730.0,104720.0,0.40592]
["bitfinex","BTCUSD",1749076424965,0.21919244,104740.0,104720.0,0.40592]
["bitfinex","BTCUSD",1749076425192,0.23981067,104730.0,104720.0,0.209]
["bitfinex","BTCUSD",1749076425409,0.01909708,104720.0,104710.0,0.0221]
["bitfinex","BTCUSD",1749076425623,0.01909708,104720.0,104710.0,0.42502]
["bitfinex","BTCUSD",1749076425624,0.00954845,104720.0,104710.0,0.42502]
["bitfinex","BTCUSD",1749076425920,0.00954845,104720.0,104710.0,0.26878]
["bitfinex","BTCUSD",1749076426136,0.00954845,104720.0,104710.0,0.42502]
["bitfinex","BTCUSD",1749076426347,0.25036368,104730.0,104710.0,0.42502]
["bitfinex","BTCUSD",1749076426571,0.05939589,104730.0,104710.0,0.42502]
["bitfinex","BTCUSD",1749076426789,0.03929589,104730.0,104710.0,0.44522]
["bitfinex","BTCUSD",1749076427014,0.01909589,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749076427230,0.01909589,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1749076427452,0.1647923,104740.0,104720.0,0.0221]
["bitfinex","BTCUSD",1749076427666,0.71483661,104740.0,104730.0,0.15624]
["bitfinex","BTCUSD",1749076427885,0.7243836,104740.0,104730.0,0.15624]
["bitfinex","BTCUSD",1749076428092,0.7243836,104740.0,104720.0,0.0231]
["bitfinex","BTCUSD",1749076428093,0.01909571,104730.0,104720.0,0.0231]
["bitfinex","BTCUSD",1749076428518,0.01909571,104730.0,104720.0,0.0221]
["bitfinex","BTCUSD",1749076428733,0.01909571,104730.0,104720.0,0.0231]
["bitfinex","BTCUSD",1749076428948,0.01909526,104730.0,104720.0,0.0221]
["bitfinex","BTCUSD",1749076429175,0.02864316,104730.0,104720.0,0.17834]
["bitfinex","BTCUSD",1749076430222,0.02864316,104730.0,104720.0,0.17934]
["bitfinex","BTCUSD",1749076430653,0.02864316,104730.0,104720.0,0.18034]
["bitfinex","BTCUSD",1749076431729,0.00954754,104730.0,104720.0,0.18034]
["bitfinex","BTCUSD",1749076431939,0.01909526,104730.0,104720.0,0.18034]
["bitfinex","BTCUSD",1749076432210,0.69293187,104740.0,104720.0,0.18034]
["bitfinex","BTCUSD",1749076432928,0.00954754,104730.0,104720.0,0.18034]
["bitfinex","BTCUSD",1749076433178,0.70247932,104740.0,104720.0,0.20124]
["bitfinex","BTCUSD",1749076433361,0.70247932,104740.0,104720.0,0.20224]
["bitfinex","BTCUSD",1749076433587,0.00954754,104730.0,104720.0,0.20124]
["bitfinex","BTCUSD",1749076433804,0.01909517,104730.0,104720.0,0.20024]
["bitfinex","BTCUSD",1749076434031,0.01909517,104730.0,104720.0,0.20224]
["bitfinex","BTCUSD",1749076434686,0.01909517,104730.0,104720.0,0.20124]
["bitfinex","BTCUSD",1749076434897,0.01909517,104730.0,104720.0,0.20224]
["bitfinex","BTCUSD",1749076435528,0.02864298,104730.0,104720.0,0.20224]
["bitfinex","BTCUSD",1749076436284,0.02864298,104730.0,104720.0,0.18034]
["bitfinex","BTCUSD",1749076436930,0.02864298,104730.0,104720.0,0.19892]
["bitfinex","BTCUSD",1749076437130,0.05919097,104730.0,104720.0,0.19892]
["bitfinex","BTCUSD",1749076437361,0.06873905,104730.0,104720.0,0.19892]
["bitfinex","BTCUSD",1749076437987,0.04773905,104730.0,104720.0,0.19892]
["bitfinex","BTCUSD",1749076438645,0.23870629,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749076438845,0.23870629,104730.0,104680.0,0.45559762]
["bitfinex","BTCUSD",1749076438846,0.53098548,104720.0,104700.0,0.0426]
["bitfinex","BTCUSD",1749076439060,0.20820244,104710.0,104670.0,0.10957695]
["bitfinex","BTCUSD",1749076439274,0.20820244,104710.0,104680.0,0.3425343]
["bitfinex","BTCUSD",1749076439275,0.00955055,104700.0,104680.0,0.3425343]
["bitfinex","BTCUSD",1749076439550,0.21967582,104700.0,104680.0,0.24668]
["bitfinex","BTCUSD",1749076439753,0.07085228,104700.0,104680.0,0.24668]
["bitfinex","BTCUSD",1749076439954,0.06685219,104700.0,104690.0,0.15624]
["bitfinex","BTCUSD",1749076440129,0.09573043,104700.0,104690.0,0.15624]
["bitfinex","BTCUSD",1749076440371,0.1243828,104700.0,104690.0,0.15624]
["bitfinex","BTCUSD",1749076440596,0.10928125,104700.0,104690.0,0.15638425]
["bitfinex","BTCUSD",1749076440819,0.11028107,104700.0,104690.0,0.15638425]
["bitfinex","BTCUSD",1749076441092,0.11028107,104700.0,104690.0,0.15838425]
["bitfinex","BTCUSD",1749076441093,0.08162961,104700.0,104690.0,0.15838425]
["bitfinex","BTCUSD",1749076441322,0.05942961,104700.0,104690.0,0.15838425]
["bitfinex","BTCUSD",1749076441554,0.05842961,104700.0,104690.0,0.15838425]
["bitfinex","BTCUSD",1749076443108,0.05842961,104700.0,104690.0,0.15938425]
["bitfinex","BTCUSD",1749076443339,0.34955009,104710.0,104690.0,0.15938425]
["bitfinex","BTCUSD",1749076443555,0.44540439,104710.0,104690.0,0.18028425]
["bitfinex","BTCUSD",1749076444225,0.00955036,104700.0,104690.0,0.00214425]
["bitfinex","BTCUSD",1749076444489,0.00955027,104700.0,104690.0,0.19706425]
["bitfinex","BTCUSD",1749076444706,0.46450412,104710.0,104690.0,0.19806425]
["bitfinex","BTCUSD",1749076444985,0.6555086,104710.0,104690.0,0.21886425]
["bitfinex","BTCUSD",1749076445209,0.00955027,104700.0,104690.0,0.21886425]
["bitfinex","BTCUSD",1749076445431,0.66505878,104710.0,104690.0,0.21886425]
["bitfinex","BTCUSD",1749076445874,0.51296716,104710.0,104690.0,0.21786425]
["bitfinex","BTCUSD",1749076446126,0.001,104700.0,104690.0,0.21886425]
["bitfinex","BTCUSD",1749076446352,0.51526707,104710.0,104690.0,0.21886425]
["bitfinex","BTCUSD",1749076446570,0.01910082,104700.0,104690.0,0.21886425]
["bitfinex","BTCUSD",1749076446782,0.01910082,104700.0,104690.0,0.21986425]
["bitfinex","BTCUSD",1749076446996,0.01910082,104700.0,104690.0,0.21886425]
["bitfinex","BTCUSD",1749076447222,0.00955045,104700.0,104690.0,0.21986425]
["bitfinex","BTCUSD",1749076447436,0.00955045,104700.0,104690.0,0.21786425]
["bitfinex","BTCUSD",1749076447644,0.00955045,104700.0,104690.0,0.21886425]
["bitfinex","BTCUSD",1749076447861,0.01055045,104700.0,104690.0,0.21986425]
["bitfinex","BTCUSD",1749076448084,0.001,104700.0,104690.0,0.24046425]
["bitfinex","BTCUSD",1749076448826,0.01055027,104700.0,104690.0,0.24046425]
["bitfinex","BTCUSD",1749076449065,0.001,104700.0,104690.0,0.24046425]
["bitfinex","BTCUSD",1749076450588,0.01055036,104700.0,104690.0,0.24046425]
["bitfinex","BTCUSD",1749076450798,0.01055036,104700.0,104690.0,0.21986425]
["bitfinex","BTCUSD",1749076451264,0.001,104700.0,104690.0,0.21986425]
["bitfinex","BTCUSD",1749076451669,0.001,104700.0,104690.0,0.24056425]
["bitfinex","BTCUSD",1749076453270,0.50039572,104710.0,104690.0,0.24056425]
["bitfinex","BTCUSD",1749076453903,0.00955027,104700.0,104690.0,0.24056425]
["bitfinex","BTCUSD",1749076454566,0.50039572,104710.0,104690.0,0.23960425]
["bitfinex","BTCUSD",1749076454791,0.50039572,104710.0,104690.0,0.24060425]
["bitfinex","BTCUSD",1749076455019,0.50039572,104710.0,104690.0,0.23960425]
["bitfinex","BTCUSD",1749076455246,0.48129563,104710.0,104690.0,0.23960425]
["bitfinex","BTCUSD",1749076455473,0.71179947,104710.0,104690.0,0.21890425]
["bitfinex","BTCUSD",1749076455691,0.52079563,104710.0,104690.0,0.21790425]
["bitfinex","BTCUSD",1749076455912,0.52079563,104710.0,104690.0,0.21990425]
["bitfinex","BTCUSD",1749076456167,0.50039563,104710.0,104690.0,0.24170425]
["bitfinex","BTCUSD",1749076456461,0.50039563,104710.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076457134,0.50039563,104710.0,104690.0,0.24170425]
["bitfinex","BTCUSD",1749076457353,0.49084554,104710.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076457598,0.50039563,104710.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076458213,0.50039563,104710.0,104690.0,0.08642425]
["bitfinex","BTCUSD",1749076458431,0.50039563,104710.0,104700.0,0.15628]
["bitfinex","BTCUSD",1749076458646,0.50039563,104710.0,104690.0,0.08642425]
["bitfinex","BTCUSD",1749076459423,0.50039563,104710.0,104690.0,0.08442425]
["bitfinex","BTCUSD",1749076459644,0.00955036,104700.0,104690.0,0.04374425]
["bitfinex","BTCUSD",1749076459866,0.00955027,104700.0,104690.0,0.24070425]
["bitfinex","BTCUSD",1749076460088,0.41229985,104710.0,104690.0,0.24070425]
["bitfinex","BTCUSD",1749076460303,0.31644555,104710.0,104690.0,0.24070425]
["bitfinex","BTCUSD",1749076460520,0.00955027,104700.0,104690.0,0.24070425]
["bitfinex","BTCUSD",1749076460735,0.00955027,104700.0,104690.0,0.23970425]
["bitfinex","BTCUSD",1749076460950,0.00955027,104700.0,104690.0,0.24070425]
["bitfinex","BTCUSD",1749076461162,0.00955027,104700.0,104690.0,0.23970425]
["bitfinex","BTCUSD",1749076461373,0.01910072,104700.0,104690.0,0.24170425]
["bitfinex","BTCUSD",1749076461845,0.01910072,104700.0,104690.0,0.23970425]
["bitfinex","BTCUSD",1749076462045,0.01910072,104700.0,104690.0,0.24170425]
["bitfinex","BTCUSD",1749076462253,0.35910072,104700.0,104690.0,0.24170425]
["bitfinex","BTCUSD",1749076462677,0.34955027,104700.0,104690.0,0.24170425]
["bitfinex","BTCUSD",1749076463102,0.34955027,104700.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076463320,0.34955027,104700.0,104690.0,0.24170425]
["bitfinex","BTCUSD",1749076463531,0.34955027,104700.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076463778,0.35910063,104700.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076464740,0.34955027,104700.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076465459,0.34,104700.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076465682,0.34955045,104700.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076465942,0.34955036,104700.0,104690.0,0.24270425]
["bitfinex","BTCUSD",1749076466157,0.05801167,104710.0,104700.0,0.0216]
["bitfinex","BTCUSD",1749076466396,0.05801167,104710.0,104700.0,0.0429]
["bitfinex","BTCUSD",1749076466397,0.03891286,104710.0,104700.0,0.0429]
["bitfinex","BTCUSD",1749076466619,0.03891286,104710.0,104700.0,0.24894]
["bitfinex","BTCUSD",1749076466859,0.35909717,104720.0,104710.0,0.0216]
["bitfinex","BTCUSD",1749076467071,0.36864598,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076467295,0.40800879,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076467532,0.37655779,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076467748,0.38610697,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076468199,0.37655779,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076468426,0.37855779,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076468855,0.36900879,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076469302,0.37100879,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076469524,0.38055779,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076469748,0.37100879,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076469956,0.39010687,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076470180,0.38055769,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076470416,0.08155769,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076470838,0.09110678,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076471050,0.07200888,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076471267,0.08155797,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076471503,0.07200898,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076472399,0.06245998,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076472603,0.07200879,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076473036,0.08155769,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076474097,0.06245998,104720.0,104710.0,0.17796]
["bitfinex","BTCUSD",1749076474289,0.07200888,104720.0,104710.0,0.19966]
["bitfinex","BTCUSD",1749076474498,0.01191126,104720.0,104710.0,0.19966]
["bitfinex","BTCUSD",1749076474708,0.04055706,104720.0,104710.0,0.24034]
["bitfinex","BTCUSD",1749076475129,0.04055706,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076475338,0.05010606,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076475557,0.04055706,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076476177,0.02145971,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076476380,0.04055733,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076477587,0.01191126,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076477787,0.0214598,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076477999,0.03100861,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076479656,0.0214598,104720.0,104710.0,0.24084]
["bitfinex","BTCUSD",1749076479828,0.03100861,104720.0,104710.0,0.24084]
["bitfinex","BTCUSD",1749076480254,0.0214598,104720.0,104710.0,0.24084]
["bitfinex","BTCUSD",1749076480485,0.03100861,104720.0,104710.0,0.24084]
["bitfinex","BTCUSD",1749076480692,0.0214598,104720.0,104710.0,0.24084]
["bitfinex","BTCUSD",1749076480827,0.04055724,104720.0,104710.0,0.24084]
["bitfinex","BTCUSD",1749076481238,0.04055724,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076481428,0.33490298,104730.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076481623,0.00954854,104720.0,104710.0,0.21864]
["bitfinex","BTCUSD",1749076481839,0.01909708,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076482027,0.02864589,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076482457,0.01909708,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076482854,0.02864589,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076483074,0.17583974,104730.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076483289,0.00954854,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076483851,0.00954845,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076484053,0.04825456,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076484257,0.05025456,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076484442,0.002,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076486017,0.003,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076486707,0.04192303,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076487805,0.003,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076488681,0.04773905,104730.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076488897,0.03887655,104720.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076489115,0.04773969,104730.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076489329,0.03819151,104730.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076489565,0.24686671,104740.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076489566,0.0749977,104740.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076489776,0.001,104730.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076489961,0.003,104730.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076490210,0.02209581,104730.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076490430,0.03064389,104730.0,104710.0,0.24114]
["bitfinex","BTCUSD",1749076490644,0.34,104740.0,104710.0,0.21954]
["bitfinex","BTCUSD",1749076490867,0.53195069,104740.0,104720.0,0.0213]
["bitfinex","BTCUSD",1749076491080,0.53195069,104740.0,104710.0,0.06318]
["bitfinex","BTCUSD",1749076491081,0.00954818,104730.0,104710.0,0.06318]
["bitfinex","BTCUSD",1749076491291,0.00954799,104730.0,104710.0,0.06318]
["bitfinex","BTCUSD",1749076491507,0.05861941,104730.0,104710.0,0.06318]
["bitfinex","BTCUSD",1749076491722,0.01909535,104730.0,104710.0,0.06318]
["bitfinex","BTCUSD",1749076491955,0.01909535,104730.0,104720.0,0.0229]
["bitfinex","BTCUSD",1749076492419,0.02864325,104730.0,104720.0,0.17914]
["bitfinex","BTCUSD",1749076492637,0.02964325,104730.0,104720.0,0.17914]
["bitfinex","BTCUSD",1749076492846,0.02864325,104730.0,104720.0,0.17914]
["bitfinex","BTCUSD",1749076493062,0.03064325,104730.0,104720.0,0.17914]
["bitfinex","BTCUSD",1749076493273,0.03164325,104730.0,104720.0,0.17914]
["bitfinex","BTCUSD",1749076493507,0.04119133,104730.0,104720.0,0.17914]
["bitfinex","BTCUSD",1749076495678,0.00954818,104730.0,104720.0,0.17914]
["bitfinex","BTCUSD",1749076495888,0.04794508,104730.0,104720.0,0.17914]
["bitfinex","BTCUSD",1749076496133,0.08613714,104730.0,104710.0,0.06198]
["bitfinex","BTCUSD",1749076497164,0.08713714,104730.0,104710.0,0.06198]
["bitfinex","BTCUSD",1749076497386,0.08713714,104730.0,104720.0,0.15624]
["bitfinex","BTCUSD",1749076497830,0.08713714,104730.0,104720.0,0.206]
["bitfinex","BTCUSD",1749076498040,0.34,104720.0,104710.0,0.06198]
["bitfinex","BTCUSD",1749076499123,0.42613714,104730.0,104710.0,0.24102]
["bitfinex","BTCUSD",1749076499760,0.60855676,104730.0,104710.0,0.24102]
["bitfinex","BTCUSD",1749076499945,0.60855676,104730.0,104710.0,0.08478]
["bitfinex","BTCUSD",1749076499946,0.00954845,104720.0,104710.0,0.08478]
["bitfinex","BTCUSD",1749076500222,0.63045722,104730.0,104720.0,0.15624]
["bitfinex","BTCUSD",1749076500439,0.00954945,104710.0,104690.0,0.00014425]
["bitfinex","BTCUSD",1749076500655,0.34955027,104700.0,104690.0,0.09599855]
["bitfinex","BTCUSD",1749076500875,0.36865164,104700.0,104690.0,0.09599855]
["bitfinex","BTCUSD",1749076501105,0.00955118,104690.0,104670.0,0.321942]
["bitfinex","BTCUSD",1749076501330,0.39155219,104700.0,104680.0,0.2520943]
["bitfinex","BTCUSD",1749076501331,0.40110319,104700.0,104680.0,0.2520943]
["bitfinex","BTCUSD",1749076501551,0.40550128,104700.0,104680.0,0.2520943]
["bitfinex","BTCUSD",1749076501773,0.0229,104700.0,104680.0,0.2520943]
["bitfinex","BTCUSD",1749076501996,0.40349918,104710.0,104680.0,0.2520943]
["bitfinex","BTCUSD",1749076502257,0.38954899,104710.0,104680.0,0.2520943]
["bitfinex","BTCUSD",1749076502553,0.001,104700.0,104680.0,0.2570943]
["bitfinex","BTCUSD",1749076502778,0.001,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1749076502997,0.00109185,104700.0,104680.0,0.25696657]
["bitfinex","BTCUSD",1749076503431,9.185e-05,104700.0,104690.0,0.0232]
["bitfinex","BTCUSD",1749076503867,0.01909964,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076504086,0.03819863,104710.0,104700.0,0.40296]
["bitfinex","BTCUSD",1749076504299,0.0190989,104710.0,104700.0,0.40296]
["bitfinex","BTCUSD",1749076504518,0.03819854,104710.0,104700.0,0.40296]
["bitfinex","BTCUSD",1749076505171,0.03919854,104710.0,104700.0,0.40296]
["bitfinex","BTCUSD",1749076505595,0.04774854,104710.0,104700.0,0.40296]
["bitfinex","BTCUSD",1749076506138,0.04774854,104710.0,104700.0,0.40496]
["bitfinex","BTCUSD",1749076506632,0.03819854,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076508418,0.0190989,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076509765,0.02864872,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076510229,0.03819872,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076511477,0.02864872,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076512093,0.0190989,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076512304,0.00954936,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076512514,0.01909881,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076513176,0.00954936,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076513389,0.0190989,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076513799,0.02864863,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076514024,0.0190989,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076514229,0.00954936,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076514644,0.60483474,104720.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076514849,0.70068904,104720.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076515540,0.70068904,104720.0,104700.0,0.40396]
["bitfinex","BTCUSD",1749076515754,0.70068904,104720.0,104700.0,0.40496]
["bitfinex","BTCUSD",1749076515976,0.05584945,104710.0,104700.0,0.40496]
["bitfinex","BTCUSD",1749076516193,0.04199908,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076516609,0.01909908,104710.0,104700.0,0.2468587]
["bitfinex","BTCUSD",1749076516820,0.01909908,104710.0,104700.0,0.24672]
["bitfinex","BTCUSD",1749076517029,0.70178904,104720.0,104700.0,0.24672]
["bitfinex","BTCUSD",1749076517231,0.00954945,104710.0,104700.0,0.24772]
["bitfinex","BTCUSD",1749076517654,0.00954945,104710.0,104700.0,0.24972]
["bitfinex","BTCUSD",1749076517881,0.01909918,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076518097,0.00954945,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076518518,0.01909899,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076518739,0.01909899,104710.0,104700.0,0.40496]
["bitfinex","BTCUSD",1749076518958,0.02864881,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076519168,0.01909899,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076519379,0.01909899,104710.0,104700.0,0.40496]
["bitfinex","BTCUSD",1749076519582,0.01909899,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076519787,0.02864872,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076520561,0.03819863,104710.0,104700.0,0.40596]
["bitfinex","BTCUSD",1749076520942,0.04774863,104710.0,104690.0,0.0456]
["bitfinex","BTCUSD",1749076521772,0.07004863,104710.0,104690.0,0.0456]
["bitfinex","BTCUSD",1749076521976,0.07004863,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076522180,0.09324863,104710.0,104700.0,0.15624]
["bitfinex","BTCUSD",1749076522380,0.09324927,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076522636,0.08369918,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076522894,0.09324936,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076523056,0.08369918,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076523262,0.09324927,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076523601,0.09324927,104710.0,104690.0,0.0496]
["bitfinex","BTCUSD",1749076524026,0.62684187,104720.0,104700.0,0.15624]
["bitfinex","BTCUSD",1749076524027,0.48163174,104720.0,104700.0,0.15624]
["bitfinex","BTCUSD",1749076524240,0.48163174,104720.0,104710.0,0.24672]
["bitfinex","BTCUSD",1749076524445,0.48163174,104720.0,104690.0,0.0496]
["bitfinex","BTCUSD",1749076524895,0.48163174,104720.0,104690.0,0.0456]
["bitfinex","BTCUSD",1749076525385,0.48263174,104720.0,104690.0,0.0456]
["bitfinex","BTCUSD",1749076525604,0.00955009,104710.0,104690.0,0.0456]
["bitfinex","BTCUSD",1749076525828,0.00955009,104710.0,104700.0,0.15624]
["bitfinex","BTCUSD",1749076526049,0.00955009,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076526492,0.00955009,104710.0,104690.0,0.0456]
["bitfinex","BTCUSD",1749076526735,0.01910009,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076526952,0.01910009,104710.0,104690.0,0.0496]
["bitfinex","BTCUSD",1749076527191,0.50453174,104720.0,104690.0,0.0496]
["bitfinex","BTCUSD",1749076527192,0.1412543,104720.0,104690.0,0.0496]
["bitfinex","BTCUSD",1749076527430,0.1412543,104720.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076527660,0.00955009,104710.0,104690.0,0.0496]
["bitfinex","BTCUSD",1749076527867,0.00955009,104710.0,104700.0,0.15624]
["bitfinex","BTCUSD",1749076528105,0.01910009,104710.0,104700.0,0.15624]
["bitfinex","BTCUSD",1749076528975,0.03819973,104710.0,104700.0,0.15624]
["bitfinex","BTCUSD",1749076529192,0.03819973,104710.0,104690.0,0.0476]
["bitfinex","BTCUSD",1749076529464,0.23875363,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749076529716,0.23875363,104710.0,104650.0,0.37773317]
["bitfinex","BTCUSD",1749076529717,0.00955128,104690.0,104650.0,0.37773317]
["bitfinex","BTCUSD",1749076530062,0.02865429,104690.0,104670.0,9.185e-05]
["bitfinex","BTCUSD",1749076530063,0.01910265,104690.0,104670.0,9.185e-05]
["bitfinex","BTCUSD",1749076530279,0.02865411,104690.0,104670.0,0.09594615]
["bitfinex","BTCUSD",1749076530637,0.00955118,104690.0,104670.0,0.09594615]
["bitfinex","BTCUSD",1749076530877,0.001,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076531304,0.00855137,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076532216,0.01910274,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076533144,0.01910265,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076533359,0.01055118,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076533581,0.02010255,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076534027,0.01055118,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076534250,0.01055118,104690.0,104680.0,0.40296]
["bitfinex","BTCUSD",1749076534752,0.01055118,104690.0,104680.0,0.41189538]
["bitfinex","BTCUSD",1749076534980,0.02010255,104690.0,104680.0,0.41189538]
["bitfinex","BTCUSD",1749076535445,0.0296541,104690.0,104680.0,0.41189538]
["bitfinex","BTCUSD",1749076535693,0.02965419,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076535917,0.03920565,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076536616,0.01055118,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076536856,0.01910255,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076537068,0.01910255,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076537069,0.01910246,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076537513,0.01910246,104690.0,104670.0,0.14784615]
["bitfinex","BTCUSD",1749076538250,0.01910246,104690.0,104670.0,0.14684615]
["bitfinex","BTCUSD",1749076538692,0.01910246,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076538913,0.24847678,104700.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076538914,0.24847362,104700.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076539154,0.00955118,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076539392,0.01910255,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076539627,0.00955118,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076540095,0.01910255,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076540556,0.00955118,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076544173,0.00955118,104690.0,104680.0,0.403]
["bitfinex","BTCUSD",1749076545901,0.01910255,104690.0,104680.0,0.403]
["bitfinex","BTCUSD",1749076546311,0.04310255,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076546528,0.00955118,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076546951,0.01910255,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076547576,0.01910255,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076547783,0.05866531,104700.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076548020,0.24968811,104700.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076548203,0.24968811,104700.0,104670.0,0.14784615]
["bitfinex","BTCUSD",1749076548204,0.00955137,104690.0,104670.0,0.14784615]
["bitfinex","BTCUSD",1749076548409,0.0286541,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076549379,0.01910255,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076549605,0.0286541,104690.0,104670.0,0.14684615]
["bitfinex","BTCUSD",1749076549802,0.02865401,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076550044,0.02865401,104690.0,104670.0,0.14684615]
["bitfinex","BTCUSD",1749076550674,0.02865401,104690.0,104670.0,0.14484615]
["bitfinex","BTCUSD",1749076550901,0.02865401,104690.0,104670.0,0.14584615]
["bitfinex","BTCUSD",1749076551338,0.00955118,104690.0,104670.0,0.14584615]
["bitfinex","BTCUSD",1749076551563,0.26908984,104700.0,104670.0,0.14584615]
["bitfinex","BTCUSD",1749076551798,0.00955128,104690.0,104670.0,0.14784615]
["bitfinex","BTCUSD",1749076552021,0.00955128,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076552252,0.01910274,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076552681,0.00955128,104690.0,104680.0,0.15624]
["bitfinex","BTCUSD",1749076554206,0.00955128,104690.0,104680.0,0.40296]
["bitfinex","BTCUSD",1749076555462,0.26908984,104700.0,104680.0,0.40296]
["bitfinex","BTCUSD",1749076555940,0.00955118,104690.0,104680.0,0.40296]
["bitfinex","BTCUSD",1749076556380,0.07925182,104700.0,104680.0,0.40296]
["bitfinex","BTCUSD",1749076556601,0.05455182,104700.0,104680.0,0.45516]
["bitfinex","BTCUSD",1749076557030,0.06410282,104700.0,104680.0,0.45516]
["bitfinex","BTCUSD",1749076557989,0.06410273,104700.0,104680.0,0.45516]
["bitfinex","BTCUSD",1749076558215,0.05455182,104700.0,104680.0,0.45516]
["bitfinex","BTCUSD",1749076558465,0.18465112,104710.0,104680.0,0.40296]
["bitfinex","BTCUSD",1749076558696,0.61420169,104710.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076558906,0.42319645,104710.0,104700.0,0.15624]
["bitfinex","BTCUSD",1749076559117,0.19100372,104710.0,104700.0,0.15624]
["bitfinex","BTCUSD",1749076559335,0.19100372,104710.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076559584,0.01909936,104710.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076559838,0.02864936,104710.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076560051,0.01909936,104710.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076560268,0.03064936,104710.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076560486,0.00955045,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076560699,0.05505164,104700.0,104680.0,0.24672]
["bitfinex","BTCUSD",1749076560914,0.06460246,104700.0,104680.0,0.24672]
["bitfinex","BTCUSD",1749076561164,0.05505164,104700.0,104680.0,0.24672]
["bitfinex","BTCUSD",1749076562414,0.06460237,104700.0,104690.0,0.15624]
["bitfinex","BTCUSD",1749076562619,0.06460237,104700.0,104680.0,0.24672]
["bitfinex","BTCUSD",1749076563456,0.07415328,104700.0,104680.0,0.24672]
["bitfinex","BTCUSD",1749076563699,0.07415328,104700.0,104680.0,0.27242]
["bitfinex","BTCUSD",1749076563888,0.07415328,104700.0,104680.0,0.29852]
["bitfinex","BTCUSD",1749076564311,0.07415328,104700.0,104690.0,0.15624]
["bitfinex","BTCUSD",1749076564517,0.07615328,104700.0,104680.0,0.29852]
["bitfinex","BTCUSD",1749076564732,0.07615383,104700.0,104680.0,0.29852]
["bitfinex","BTCUSD",1749076564961,0.07415383,104700.0,104680.0,0.30745636]
["bitfinex","BTCUSD",1749076565390,0.29247823,104700.0,104680.0,0.28135636]
["bitfinex","BTCUSD",1749076565599,0.00955128,104690.0,104680.0,0.28135636]
["bitfinex","BTCUSD",1749076566024,0.00955128,104690.0,104680.0,0.27242]
["bitfinex","BTCUSD",1749076566330,0.00955128,104690.0,104680.0,0.43759638]
["bitfinex","BTCUSD",1749076566540,0.00955128,104690.0,104680.0,0.42866]
["bitfinex","BTCUSD",1749076566970,0.00955128,104690.0,104680.0,0.43759629]
["bitfinex","BTCUSD",1749076567831,0.00955128,104690.0,104680.0,0.42866]
["bitfinex","BTCUSD",1749076568258,0.00955128,104690.0,104680.0,0.43759629]
["bitfinex","BTCUSD",1749076569479,0.00955128,104690.0,104680.0,0.43759632]
["bitfinex","BTCUSD",1749076570141,0.05028874,104700.0,104680.0,0.42866]
["bitfinex","BTCUSD",1749076570403,0.00955128,104690.0,104680.0,0.46529632]
["bitfinex","BTCUSD",1749076571290,0.00955128,104690.0,104680.0,0.45636]
["bitfinex","BTCUSD",1749076571512,0.00955128,104690.0,104680.0,0.46529641]
["bitfinex","BTCUSD",1749076571727,0.00955128,104690.0,104680.0,0.45636]
["bitfinex","BTCUSD",1749076571931,0.00955128,104690.0,104680.0,0.46529645]
["bitfinex","BTCUSD",1749076572135,0.00955128,104690.0,104680.0,0.45636]
["bitfinex","BTCUSD",1749076572343,0.00955128,104690.0,104680.0,0.46529647]
["bitfinex","BTCUSD",1749076572797,0.00955128,104690.0,104680.0,0.45636]
["bitfinex","BTCUSD",1749076573641,0.00955128,104690.0,104680.0,0.46529645]
["bitfinex","BTCUSD",1749076574470,0.00955128,104690.0,104680.0,0.45636]
["bitfinex","BTCUSD",1749076574678,0.00955128,104690.0,104680.0,0.46529679]
["bitfinex","BTCUSD",1749076575127,0.44495182,104710.0,104680.0,0.45636]
["bitfinex","BTCUSD",1749076575346,0.009551,104700.0,104680.0,0.45636]
["bitfinex","BTCUSD",1749076575563,0.00955128,104690.0,104680.0,0.46529674]
["bitfinex","BTCUSD",1749076575778,0.00955128,104690.0,104680.0,0.46529681]
["bitfinex","BTCUSD",1749076576208,0.00955128,104690.0,104680.0,0.24071681]
["bitfinex","BTCUSD",1749076576464,0.00955128,104690.0,104680.0,0.42862]
["bitfinex","BTCUSD",1749076576465,0.01910283,104690.0,104680.0,0.42862]
["bitfinex","BTCUSD",1749076576672,0.01910274,104690.0,104680.0,0.43755709]
["bitfinex","BTCUSD",1749076576882,0.01910274,104690.0,104680.0,0.4375572]
["bitfinex","BTCUSD",1749076577064,0.01910274,104690.0,104680.0,0.42862]
["bitfinex","BTCUSD",1749076577271,0.01910274,104690.0,104680.0,0.4375572]
["bitfinex","BTCUSD",1749076577476,0.00955128,104690.0,104680.0,0.42862]
["bitfinex","BTCUSD",1749076577687,0.00955128,104690.0,104680.0,0.43755717]
["bitfinex","BTCUSD",1749076577898,0.00955128,104690.0,104680.0,0.4375574]
["bitfinex","BTCUSD",1749076578520,0.01910274,104690.0,104680.0,0.4375574]
["bitfinex","BTCUSD",1749076578728,0.01910274,104690.0,104680.0,0.42862]
["bitfinex","BTCUSD",1749076578909,0.01910274,104690.0,104680.0,0.4375574]
["bitfinex","BTCUSD",1749076579515,0.00955118,104690.0,104680.0,0.4375574]
["bitfinex","BTCUSD",1749076580704,0.00955118,104690.0,104680.0,0.43755762]
["bitfinex","BTCUSD",1749076581121,0.00955118,104690.0,104680.0,0.42862]
["bitfinex","BTCUSD",1749076581315,0.00955118,104690.0,104680.0,0.43755798]
["bitfinex","BTCUSD",1749076581556,0.23712411,104700.0,104680.0,0.43755798]
["bitfinex","BTCUSD",1749076582003,0.23712411,104700.0,104680.0,0.43755818]
["bitfinex","BTCUSD",1749076582223,0.23712411,104700.0,104680.0,0.42862]
["bitfinex","BTCUSD",1749076583087,0.23712411,104700.0,104680.0,0.43755818]
["bitfinex","BTCUSD",1749076583296,0.23712411,104700.0,104690.0,0.04064]
["bitfinex","BTCUSD",1749076583513,0.23712411,104700.0,104690.0,0.04957872]
["bitfinex","BTCUSD",1749076583733,0.23712411,104700.0,104690.0,0.04064]
["bitfinex","BTCUSD",1749076583940,0.23712411,104700.0,104680.0,0.1819]
["bitfinex","BTCUSD",1749076584142,0.23712411,104700.0,104690.0,0.24672]
["bitfinex","BTCUSD",1749076584349,0.23912411,104700.0,104690.0,0.24672]
["bitfinex","BTCUSD",1749076584556,0.23912411,104700.0,104680.0,0.2078]
["bitfinex","BTCUSD",1749076585301,0.03855045,104700.0,104680.0,0.2078]
["bitfinex","BTCUSD",1749076585494,0.01155036,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076585720,0.004,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076585934,0.002,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076586149,0.36864963,104710.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076586361,0.37819981,104710.0,104700.0,0.1562]
["bitfinex","BTCUSD",1749076586592,0.5667202,104710.0,104700.0,0.1562]
["bitfinex","BTCUSD",1749076586805,0.002,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076587023,0.00955045,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076587253,0.01155045,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1749076587935,0.02110118,104700.0,104670.0,0.09594615]
["bitfinex","BTCUSD",1749076588147,0.030652,104700.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076588358,0.056652,104700.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076588586,0.066203,104700.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076588802,0.02310118,104700.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076589019,0.02110118,104700.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076589240,0.028652,104700.0,104690.0,0.1562]
["bitfinex","BTCUSD",1749076589450,0.03820291,104700.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076590807,0.028652,104700.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076591065,0.028652,104700.0,104690.0,0.1562]
["bitfinex","BTCUSD",1749076591552,0.04020291,104700.0,104680.0,0.0555]
["bitfinex","BTCUSD",1749076591744,0.03820291,104700.0,104680.0,0.0555]
["bitfinex","BTCUSD",1749076592027,0.06580291,104700.0,104680.0,0.0555]
["bitfinex","BTCUSD",1749076592472,0.06780291,104700.0,104680.0,0.0555]
["bitfinex","BTCUSD",1749076592669,0.06980291,104700.0,104680.0,0.0555]
["bitfinex","BTCUSD",1749076592883,0.06580291,104700.0,104680.0,0.0555]
["bitfinex","BTCUSD",1749076593096,0.06580291,104700.0,104690.0,0.1562]
["bitfinex","BTCUSD",1749076593314,0.22765417,104710.0,104680.0,0.0555]
["bitfinex","BTCUSD",1749076593748,0.00955055,104700.0,104690.0,0.0284]
["bitfinex","BTCUSD",1749076593995,0.0286521,104700.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076594256,0.03820255,104700.0,104690.0,0.24672]
["bitfinex","BTCUSD",1749076594477,0.04775346,104700.0,104690.0,0.24672]
["bitfinex","BTCUSD",1749076594730,0.26600532,104710.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076594927,0.01155036,104700.0,104680.0,0.0257]
["bitfinex","BTCUSD",1749076595149,0.01355036,104700.0,104690.0,0.1562]
["bitfinex","BTCUSD",1749076595375,0.02310091,104700.0,104690.0,0.1562]
["bitfinex","BTCUSD",1749076595603,0.00955036,104700.0,104690.0,0.1562]
["bitfinex","BTCUSD",1749076595824,0.00955036,104700.0,104690.0,0.1838]
["bitfinex","BTCUSD",1749076596504,0.00955036,104700.0,104690.0,0.2796543]
["bitfinex","BTCUSD",1749076596505,0.002,104700.0,104690.0,0.2796543]
["bitfinex","BTCUSD",1749076596753,0.004,104700.0,104690.0,0.31188261]
["bitfinex","BTCUSD",1749076596988,0.004,104700.0,104690.0,0.34098261]
["bitfinex","BTCUSD",1749076597224,0.004,104700.0,104690.0,0.32329515]
["bitfinex","BTCUSD",1749076597675,0.002,104700.0,104690.0,0.32329515]
["bitfinex","BTCUSD",1749076598171,0.0286458,104720.0,104690.0,0.26659515]
["bitfinex","BTCUSD",1749076598394,0.0286458,104720.0,104700.0,0.1519543]
["bitfinex","BTCUSD",1749076598618,0.0286458,104720.0,104710.0,0.1562]
["bitfinex","BTCUSD",1749076598839,0.0847458,104720.0,104700.0,0.1519543]
["bitfinex","BTCUSD",1749076599370,0.02864571,104720.0,104700.0,0.1519543]
["bitfinex","BTCUSD",1749076599999,0.03064571,104720.0,104700.0,0.1519543]
["bitfinex","BTCUSD",1749076600518,0.04019452,104720.0,104710.0,0.15616]
["bitfinex","BTCUSD",1749076601442,0.04219452,104720.0,104710.0,0.15616]
["bitfinex","BTCUSD",1749076601715,0.03264571,104720.0,104710.0,0.15616]
["bitfinex","BTCUSD",1749076601928,0.02864571,104720.0,104710.0,0.15616]
["bitfinex","BTCUSD",1749076602166,0.03564571,104720.0,104710.0,0.15716]
["bitfinex","BTCUSD",1749076602426,0.02609699,104720.0,104710.0,0.15716]
["bitfinex","BTCUSD",1749076602661,0.02609699,104720.0,104710.0,0.2530143]
["bitfinex","BTCUSD",1749076602662,0.007,104720.0,104710.0,0.2530143]
["bitfinex","BTCUSD",1749076602896,0.007,104720.0,104710.0,0.3112143]
["bitfinex","BTCUSD",1749076604085,0.007,104720.0,104710.0,0.5172543]
["bitfinex","BTCUSD",1749076604317,0.007,104720.0,104710.0,0.5578943]
["bitfinex","BTCUSD",1749076613399,0.6206711,104740.0,104710.0,0.5578943]
["bitfinex","BTCUSD",1749076613400,0.07519425,104740.0,104710.0,0.5578943]
["bitfinex","BTCUSD",1749076613619,0.00963954,104730.0,104710.0,0.5578943]
["bitfinex","BTCUSD",1749076614126,9.191e-05,104730.0,104710.0,0.5578943]
["bitfinex","BTCUSD",1749076614378,0.06963945,104730.0,104710.0,0.5568943]
["bitfinex","BTCUSD",1749076614633,0.06963945,104730.0,104710.0,0.5578943]
["bitfinex","BTCUSD",1749076614634,0.06009191,104730.0,104710.0,0.5578943]
["bitfinex","BTCUSD",1749076614892,0.07918762,104730.0,104710.0,0.5578943]
["bitfinex","BTCUSD",1749076615125,0.07918753,104730.0,104710.0,0.5568943]
["bitfinex","BTCUSD",1749076615351,0.08218753,104730.0,104710.0,0.5568943]
["bitfinex","BTCUSD",1749076615586,0.06709191,104730.0,104710.0,0.4996943]
["bitfinex","BTCUSD",1749076615806,0.06709191,104730.0,104720.0,0.1526543]
["bitfinex","BTCUSD",1749076616723,0.06709191,104730.0,104720.0,0.4926543]
["bitfinex","BTCUSD",1749076617001,0.06709191,104730.0,104720.0,0.52488261]
["bitfinex","BTCUSD",1749076617002,0.00409191,104730.0,104720.0,0.52488261]
["bitfinex","BTCUSD",1749076617276,0.00409191,104730.0,104720.0,0.4926543]
["bitfinex","BTCUSD",1749076617487,9.191e-05,104730.0,104720.0,0.4926543]
["bitfinex","BTCUSD",1749076618165,9.191e-05,104730.0,104720.0,0.4956543]
["bitfinex","BTCUSD",1749076618366,9.191e-05,104730.0,104720.0,0.6923743]
["bitfinex","BTCUSD",1749076618497,9.191e-05,104730.0,104720.0,0.6913743]
["bitfinex","BTCUSD",1749076618715,9.191e-05,104730.0,104720.0,0.6933743]
["bitfinex","BTCUSD",1749076618930,9.191e-05,104730.0,104720.0,0.3533743]
["bitfinex","BTCUSD",1749076619857,9.191e-05,104730.0,104720.0,0.3127743]
["bitfinex","BTCUSD",1749076624084,9.191e-05,104730.0,104720.0,0.5593743]
["bitfinex","BTCUSD",1749076626467,9.191e-05,104730.0,104720.0,0.5593343]
["bitfinex","BTCUSD",1749076628701,9.191e-05,104730.0,104720.0,0.32727515]
["bitfinex","BTCUSD",1749076628919,9.191e-05,104730.0,104720.0,0.35950346]
["bitfinex","BTCUSD",1749076629568,9.191e-05,104730.0,104720.0,0.32727515]
["bitfinex","BTCUSD",1749076632272,9.191e-05,104730.0,104720.0,0.62057515]
["bitfinex","BTCUSD",1749076633811,9.191e-05,104730.0,104720.0,0.6060343]
["bitfinex","BTCUSD",1749076634294,9.191e-05,104730.0,104720.0,0.8525943]
["bitfinex","BTCUSD",1749076635708,9.191e-05,104730.0,104720.0,0.6559143]
["bitfinex","BTCUSD",1749076635945,9.191e-05,104730.0,104720.0,0.7957943]
["bitfinex","BTCUSD",1749076636200,9.191e-05,104730.0,104720.0,0.8530943]
["bitfinex","BTCUSD",1749076636664,9.191e-05,104730.0,104720.0,0.5991143]
["bitfinex","BTCUSD",1749076636883,9.191e-05,104730.0,104720.0,0.7957943]
["bitfinex","BTCUSD",1749076637279,9.191e-05,104730.0,104720.0,0.8530943]
["bitfinex","BTCUSD",1749076637553,9.191e-05,104730.0,104720.0,0.8248943]
["bitfinex","BTCUSD",1749076637768,9.191e-05,104730.0,104720.0,0.8530943]
["bitfinex","BTCUSD",1749076637988,9.191e-05,104730.0,104720.0,0.5597943]
["bitfinex","BTCUSD",1749076638636,9.191e-05,104730.0,104720.0,0.3538343]
["bitfinex","BTCUSD",1749076639759,9.191e-05,104730.0,104720.0,0.2965343]
["bitfinex","BTCUSD",1749076640522,9.191e-05,104730.0,104720.0,0.3529343]
["bitfinex","BTCUSD",1749076640771,9.191e-05,104730.0,104720.0,0.3123343]
["bitfinex","BTCUSD",1749076641996,9.191e-05,104730.0,104720.0,0.1562543]
["bitfinex","BTCUSD",1749076642218,9.191e-05,104730.0,104720.0,0.0998543]
["bitfinex","BTCUSD",1749076642424,9.191e-05,104730.0,104720.0,0.2559343]
["bitfinex","BTCUSD",1749076642900,0.05679191,104730.0,104720.0,0.0998543]
["bitfinex","BTCUSD",1749076643115,0.05679191,104730.0,104720.0,0.2559343]
["bitfinex","BTCUSD",1749076643565,9.191e-05,104730.0,104720.0,0.2559343]
["bitfinex","BTCUSD",1749076644048,9.191e-05,104730.0,104720.0,0.0998543]
["bitfinex","BTCUSD",1749076644289,9.191e-05,104730.0,104720.0,0.5024943]
["bitfinex","BTCUSD",1749076645622,0.02929191,104730.0,104720.0,0.5024943]
["bitfinex","BTCUSD",1749076647719,9.191e-05,104730.0,104720.0,0.5024943]
["bitfinex","BTCUSD",1749076648174,9.191e-05,104730.0,104720.0,0.3058143]
["bitfinex","BTCUSD",1749076648388,9.191e-05,104730.0,104720.0,0.5024943]
["bitfinex","BTCUSD",1749076650131,0.02949191,104730.0,104720.0,0.5024943]
["bitfinex","BTCUSD",1749076650339,9.191e-05,104730.0,104720.0,0.5024943]
["bitfinex","BTCUSD",1749076651511,0.03059191,104730.0,104720.0,0.5024943]
["bitfinex","BTCUSD",1749076653731,9.191e-05,104730.0,104720.0,0.5024943]
["bitfinex","BTCUSD",1749076657774,9.191e-05,104730.0,104720.0,0.5331943]
["bitfinex","BTCUSD",1749076660495,9.191e-05,104730.0,104720.0,0.5621943]
["bitfinex","BTCUSD",1749076660955,9.191e-05,104730.0,104720.0,0.3655143]
["bitfinex","BTCUSD",1749076661194,0.05819191,104730.0,104720.0,0.20996]
["bitfinex","BTCUSD",1749076661445,0.0581,104720.0,104700.0,0.02]
["bitfinex","BTCUSD",1749076661687,0.0581,104720.0,104710.0,0.2518943]
["bitfinex","BTCUSD",1749076661908,0.0581,104720.0,104710.0,0.0958543]
["bitfinex","BTCUSD",1749076662160,0.0581,104720.0,104710.0,0.2518943]
["bitfinex","BTCUSD",1749076663263,0.0581,104720.0,104710.0,0.0958543]
["bitfinex","BTCUSD",1749076663503,0.0581,104720.0,104710.0,0.2538943]
["bitfinex","BTCUSD",1749076664154,0.0581,104720.0,104710.0,0.5004543]
["bitfinex","BTCUSD",1749076664819,0.0581,104720.0,104710.0,0.5014543]
["bitfinex","BTCUSD",1749076667448,0.21004417,104740.0,104710.0,0.5014543]
["bitfinex","BTCUSD",1749076667663,0.02864289,104730.0,104710.0,0.5014543]
["bitfinex","BTCUSD",1749076667879,0.03819143,104730.0,104710.0,0.5014543]
["bitfinex","BTCUSD",1749076668096,0.01909753,104720.0,104710.0,0.24956]
["bitfinex","BTCUSD",1749076668362,0.01909753,104720.0,104710.0,0.24856]
["bitfinex","BTCUSD",1749076668575,0.01909753,104720.0,104710.0,0.4026]
["bitfinex","BTCUSD",1749076668576,0.01909744,104720.0,104710.0,0.4026]
["bitfinex","BTCUSD",1749076669052,0.01909744,104720.0,104710.0,0.4036]
["bitfinex","BTCUSD",1749076669272,0.01909744,104720.0,104710.0,0.4026]
["bitfinex","BTCUSD",1749076669487,0.01909744,104720.0,104710.0,0.4036]
["bitfinex","BTCUSD",1749076669709,0.01909744,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076670146,0.01909744,104720.0,104710.0,0.4036]
["bitfinex","BTCUSD",1749076670370,0.10702139,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076670586,0.06924863,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076671029,0.07879744,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076672882,0.06924863,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076673091,0.07879744,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076674594,0.06924863,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076674807,0.10825312,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076675707,0.00954845,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076676155,0.01909699,104720.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076678647,0.26816389,104730.0,104710.0,0.4056]
["bitfinex","BTCUSD",1749076679134,0.23856389,104730.0,104710.0,0.4628]
["bitfinex","BTCUSD",1749076679368,0.0285,104730.0,104710.0,0.4628]
["bitfinex","BTCUSD",1749076679584,0.04881157,104730.0,104720.0,0.0284]
["bitfinex","BTCUSD",1749076679804,0.27654288,104740.0,104710.0,0.4628]
["bitfinex","BTCUSD",1749076680025,0.37239718,104740.0,104710.0,0.4628]
["bitfinex","BTCUSD",1749076680505,0.37239718,104740.0,104710.0,0.4598]
["bitfinex","BTCUSD",1749076680736,0.27653982,104740.0,104720.0,0.0572]
["bitfinex","BTCUSD",1749076680952,0.27654036,104740.0,104730.0,0.15604]
["bitfinex","BTCUSD",1749076681394,0.08558978,104740.0,104720.0,0.0572]
["bitfinex","BTCUSD",1749076681666,0.09513723,104740.0,104720.0,0.0572]
["bitfinex","BTCUSD",1749076681881,0.28608677,104740.0,104720.0,0.0572]
["bitfinex","BTCUSD",1749076682339,0.09662117,104740.0,104720.0,0.0572]
["bitfinex","BTCUSD",1749076682557,0.05026789,104740.0,104730.0,0.1966]
["bitfinex","BTCUSD",1749076682801,0.00104809,104740.0,104730.0,0.2555]
["bitfinex","BTCUSD",1749076683461,0.00104809,104740.0,104730.0,0.3513543]
["bitfinex","BTCUSD",1749076683681,4.809e-05,104740.0,104730.0,0.3513543]
["bitfinex","BTCUSD",1749076684605,0.00104809,104740.0,104730.0,0.3513543]
["bitfinex","BTCUSD",1749076685381,0.00304809,104740.0,104730.0,0.3513543]
["bitfinex","BTCUSD",1749076685615,0.01259481,104740.0,104730.0,0.3513543]
["bitfinex","BTCUSD",1749076686057,0.00954754,104730.0,104710.0,0.23386]
["bitfinex","BTCUSD",1749076686275,0.27873862,104740.0,104730.0,0.04056]
["bitfinex","BTCUSD",1749076686276,0.0877887,104740.0,104730.0,0.04056]
["bitfinex","BTCUSD",1749076686488,0.05024162,104740.0,104730.0,0.04056]
["bitfinex","BTCUSD",1749076686935,0.04069472,104740.0,104730.0,0.04056]
["bitfinex","BTCUSD",1749076687149,0.03869472,104740.0,104730.0,0.04056]
["bitfinex","BTCUSD",1749076687803,0.05778843,104740.0,104730.0,0.04056]
["bitfinex","BTCUSD",1749076688311,0.04824144,104740.0,104730.0,0.04056]
["bitfinex","BTCUSD",1749076688533,0.05778843,104740.0,104730.0,0.04056]
["bitfinex","BTCUSD",1749076688966,0.00104809,104740.0,104730.0,0.07016]
["bitfinex","BTCUSD",1749076689195,0.00104809,104740.0,104730.0,0.35244114]
["bitfinex","BTCUSD",1749076689436,0.00304809,104740.0,104730.0,0.3500543]
["bitfinex","BTCUSD",1749076690374,0.00104809,104740.0,104730.0,0.3500543]
["bitfinex","BTCUSD",1749076690822,4.809e-05,104740.0,104730.0,0.3500543]
["bitfinex","BTCUSD",1749076691923,4.809e-05,104740.0,104730.0,0.3094943]
["bitfinex","BTCUSD",1749076693531,4.809e-05,104740.0,104730.0,0.1534543]
["bitfinex","BTCUSD",1749076693721,4.809e-05,104740.0,104730.0,0.3094543]
["bitfinex","BTCUSD",1749076694264,4.809e-05,104740.0,104730.0,0.5559743]
["bitfinex","BTCUSD",1749076695002,0.01914162,104740.0,104730.0,0.5279743]
["bitfinex","BTCUSD",1749076695216,0.00959472,104740.0,104730.0,0.5281743]
["bitfinex","BTCUSD",1749076695437,0.00959472,104740.0,104730.0,0.5582743]
["bitfinex","BTCUSD",1749076695667,0.01914153,104740.0,104730.0,0.4022743]
["bitfinex","BTCUSD",1749076695886,0.01914153,104740.0,104730.0,0.5582743]
["bitfinex","BTCUSD",1749076695887,0.01914144,104740.0,104730.0,0.5582743]
["bitfinex","BTCUSD",1749076696123,0.02868906,104740.0,104730.0,0.24652]
["bitfinex","BTCUSD",1749076696363,0.02868906,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076696838,0.02868906,104740.0,104730.0,0.20596]
["bitfinex","BTCUSD",1749076697318,0.02868906,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076698021,0.0191418,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076698242,0.02868897,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076698934,0.01914171,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076699155,0.01914171,104740.0,104730.0,0.43002]
["bitfinex","BTCUSD",1749076699376,0.01914171,104740.0,104730.0,0.45832]
["bitfinex","BTCUSD",1749076701599,0.01914171,104740.0,104730.0,0.27482]
["bitfinex","BTCUSD",1749076701822,0.00959481,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076702039,0.0191418,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076702258,0.01914171,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076702795,0.02868879,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076703312,0.00959481,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076703994,0.01914171,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076704430,0.01914162,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076705571,0.00959481,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749076705801,0.00959481,104740.0,104730.0,0.46062]
["bitfinex","BTCUSD",1749076706031,4.809e-05,104740.0,104730.0,0.46062]
["bitfinex","BTCUSD",1749076706254,0.00959481,104740.0,104730.0,0.26406]
["bitfinex","BTCUSD",1749076706474,0.01914171,104740.0,104730.0,0.46062]
["bitfinex","BTCUSD",1749076707162,0.00959481,104740.0,104730.0,0.46062]
["bitfinex","BTCUSD",1749076709091,0.00959472,104740.0,104730.0,0.46062]
["bitfinex","BTCUSD",1749076709333,0.01914153,104740.0,104730.0,0.26406]
["bitfinex","BTCUSD",1749076709567,0.01914153,104740.0,104730.0,0.46062]
["bitfinex","BTCUSD",1749076709802,0.00959472,104740.0,104730.0,0.46062]
["bitfinex","BTCUSD",1749076710002,0.01914144,104740.0,104730.0,0.46062]
["bitfinex","BTCUSD",1749076710254,4.809e-05,104740.0,104730.0,0.46062]
["bitfinex","BTCUSD",1749076710473,4.809e-05,104740.0,104730.0,0.5564743]
["bitfinex","BTCUSD",1749076711143,4.809e-05,104740.0,104730.0,0.3505143]
["bitfinex","BTCUSD",1749076712291,4.809e-05,104740.0,104730.0,0.3099543]
["bitfinex","BTCUSD",1749076712506,4.809e-05,104740.0,104730.0,0.34772667]
["bitfinex","BTCUSD",1749076712724,4.809e-05,104740.0,104730.0,0.3099543]
["bitfinex","BTCUSD",1749076713409,4.809e-05,104740.0,104730.0,0.34859807]
["bitfinex","BTCUSD",1749076713885,4.809e-05,104740.0,104730.0,0.3099543]
["bitfinex","BTCUSD",1749076714107,4.809e-05,104740.0,104730.0,0.5564343]
["bitfinex","BTCUSD",1749076719665,4.809e-05,104740.0,104730.0,0.3099543]
["bitfinex","BTCUSD",1749076720361,4.809e-05,104740.0,104730.0,0.32449515]
["bitfinex","BTCUSD",1749076722030,4.809e-05,104740.0,104730.0,0.32549515]
["bitfinex","BTCUSD",1749076722460,4.809e-05,104740.0,104730.0,0.32749515]
["bitfinex","BTCUSD",1749076723837,4.809e-05,104740.0,104730.0,0.62079515]
["bitfinex","BTCUSD",1749076724044,4.809e-05,104740.0,104730.0,0.86727515]
["bitfinex","BTCUSD",1749076725968,4.809e-05,104740.0,104730.0,0.99354171]
["bitfinex","BTCUSD",1749076726179,4.809e-05,104740.0,104730.0,1.36723412]
["bitfinex","BTCUSD",1749076726654,4.809e-05,104740.0,104730.0,1.32671412]
["bitfinex","BTCUSD",1749076727287,4.809e-05,104740.0,104730.0,1.32667412]
["bitfinex","BTCUSD",1749076727500,4.809e-05,104740.0,104730.0,1.29444756]
["bitfinex","BTCUSD",1749076730565,4.809e-05,104740.0,104730.0,1.47707412]
["bitfinex","BTCUSD",1749076730779,4.809e-05,104740.0,104730.0,1.49338171]
["bitfinex","BTCUSD",1749076730991,4.809e-05,104740.0,104730.0,1.52358355]
["bitfinex","BTCUSD",1749076731415,4.809e-05,104740.0,104730.0,1.52258355]
["bitfinex","BTCUSD",1749076731627,4.809e-05,104740.0,104730.0,1.52658355]
["bitfinex","BTCUSD",1749076731828,0.00104809,104740.0,104730.0,1.53258355]
["bitfinex","BTCUSD",1749076733171,0.004,104780.0,104760.0,0.01454085]
["bitfinex","BTCUSD",1749076733386,0.004,104780.0,104770.0,0.32530068]
["bitfinex","BTCUSD",1749076733387,0.00448105,104780.0,104770.0,0.32530068]
["bitfinex","BTCUSD",1749076733615,0.00448105,104780.0,104770.0,0.32291515]
["bitfinex","BTCUSD",1749076734056,0.00448105,104780.0,104770.0,0.52883515]
["bitfinex","BTCUSD",1749076734274,0.00448105,104780.0,104770.0,0.56935515]
["bitfinex","BTCUSD",1749076734694,0.00548105,104780.0,104770.0,0.56935515]
["bitfinex","BTCUSD",1749076735790,0.00548105,104780.0,104770.0,0.60776773]
["bitfinex","BTCUSD",1749076736002,0.00548105,104780.0,104770.0,0.63598021]
["bitfinex","BTCUSD",1749076736227,0.00648105,104780.0,104770.0,0.63598021]
["bitfinex","BTCUSD",1749076737275,0.00648105,104780.0,104770.0,0.43006021]
["bitfinex","BTCUSD",1749076737929,0.00548105,104780.0,104770.0,0.43006021]
["bitfinex","BTCUSD",1749076738117,0.00448105,104780.0,104770.0,0.43006021]
["bitfinex","BTCUSD",1749076738324,0.00448105,104780.0,104770.0,0.43106021]
["bitfinex","BTCUSD",1749076738547,0.00448105,104780.0,104770.0,0.43206021]
["bitfinex","BTCUSD",1749076739414,0.00448105,104780.0,104770.0,0.39154021]
["bitfinex","BTCUSD",1749076741593,0.00448105,104780.0,104770.0,0.39150021]
["bitfinex","BTCUSD",1749076742882,0.00448105,104780.0,104770.0,0.17902021]
["bitfinex","BTCUSD",1749076743127,0.06228105,104780.0,104770.0,0.0978543]
["bitfinex","BTCUSD",1749076743341,0.00448105,104780.0,104770.0,0.2537343]
["bitfinex","BTCUSD",1749076744262,0.00448105,104780.0,104770.0,0.5000943]
["bitfinex","BTCUSD",1749076744719,0.03128105,104780.0,104770.0,0.5000943]
["bitfinex","BTCUSD",1749076745164,0.00448105,104780.0,104770.0,0.5000943]
["bitfinex","BTCUSD",1749076745402,0.05838105,104780.0,104770.0,0.3037343]
["bitfinex","BTCUSD",1749076745657,0.05838105,104780.0,104770.0,0.5000943]
["bitfinex","BTCUSD",1749076746057,0.08701109,104780.0,104750.0,0.10906749]
["bitfinex","BTCUSD",1749076746272,0.05006737,104780.0,104760.0,0.0958543]
["bitfinex","BTCUSD",1749076746493,0.05006737,104780.0,104760.0,0.2516943]
["bitfinex","BTCUSD",1749076746708,0.0274,104770.0,104760.0,0.2516943]
["bitfinex","BTCUSD",1749076747145,0.05838105,104780.0,104760.0,0.2516943]
["bitfinex","BTCUSD",1749076747814,0.05838105,104780.0,104760.0,0.2536943]
["bitfinex","BTCUSD",1749076748317,0.06792403,104780.0,104760.0,0.2536943]
["bitfinex","BTCUSD",1749076748526,0.06792403,104780.0,104760.0,0.2556943]
["bitfinex","BTCUSD",1749076748964,0.07289912,104780.0,104760.0,0.2556943]
["bitfinex","BTCUSD",1749076749617,0.06335614,104780.0,104760.0,0.2556943]
["bitfinex","BTCUSD",1749076750682,0.07289912,104780.0,104760.0,0.2556943]
["bitfinex","BTCUSD",1749076751748,0.06335614,104780.0,104760.0,0.2556943]
["bitfinex","BTCUSD",1749076752646,0.06335614,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076752647,0.07289921,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076753305,0.06335614,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076753568,0.07289912,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076753785,0.08244237,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076754006,0.08244237,104780.0,104750.0,0.029]
["bitfinex","BTCUSD",1749076754007,0.08243213,104770.0,104750.0,0.029]
["bitfinex","BTCUSD",1749076754226,0.06334389,104770.0,104760.0,0.4022]
["bitfinex","BTCUSD",1749076754438,0.01899921,104780.0,104760.0,0.4022]
["bitfinex","BTCUSD",1749076754651,0.03735614,104780.0,104760.0,0.4022]
["bitfinex","BTCUSD",1749076755346,0.03735614,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1749076755564,0.03735614,104780.0,104760.0,0.4022]
["bitfinex","BTCUSD",1749076755788,0.04689912,104780.0,104760.0,0.24636]
["bitfinex","BTCUSD",1749076756050,0.04689912,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076756260,0.05644228,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076756474,0.05644219,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076757122,0.08334219,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076757788,0.08534219,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076758224,0.06625614,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076758870,0.06725614,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076759978,0.07679921,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076760413,0.06725614,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076760624,0.07679912,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076761056,0.06725614,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076762145,0.07679921,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076762357,0.06725614,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076762838,0.07679921,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076763411,0.40725614,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076763667,0.41679912,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076764378,0.06725614,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076765290,0.07679912,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076765541,0.09588535,104780.0,104770.0,0.15584]
["bitfinex","BTCUSD",1749076766556,0.09588535,104780.0,104760.0,0.20588]
["bitfinex","BTCUSD",1749076766805,0.0575,104770.0,104760.0,0.20588]
["bitfinex","BTCUSD",1749076767035,0.0575,104770.0,104760.0,0.4022]
["bitfinex","BTCUSD",1749076767255,0.0291,104770.0,104760.0,0.4022]
["bitfinex","BTCUSD",1749076767970,0.0291,104770.0,104760.0,0.4032]
["bitfinex","BTCUSD",1749076768180,0.0291,104770.0,104760.0,0.4022]
["bitfinex","BTCUSD",1749076768867,0.0291,104770.0,104760.0,0.4032]
["bitfinex","BTCUSD",1749076769081,0.0291,104770.0,104760.0,0.4022]
["bitfinex","BTCUSD",1749076769503,0.0291,104770.0,104760.0,0.20688]
["bitfinex","BTCUSD",1749076769713,0.0291,104770.0,104760.0,0.19732]
["bitfinex","BTCUSD",1749076769926,0.0291,104770.0,104760.0,0.19832]
["bitfinex","BTCUSD",1749076771442,0.06730075,104770.0,104760.0,0.19832]
["bitfinex","BTCUSD",1749076771887,0.0291,104770.0,104760.0,0.19832]
["bitfinex","BTCUSD",1749076772687,0.0291,104770.0,104760.0,0.15784]
["bitfinex","BTCUSD",1749076773122,0.1109726,104780.0,104760.0,0.15784]
["bitfinex","BTCUSD",1749076773335,0.10142907,104780.0,104760.0,0.15784]
["bitfinex","BTCUSD",1749076773812,0.43188563,104780.0,104760.0,0.15784]
["bitfinex","BTCUSD",1749076774021,0.43188563,104780.0,104760.0,0.15684]
["bitfinex","BTCUSD",1749076774229,0.44142907,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749076774668,0.43188563,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749076774872,0.42234228,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749076775076,0.43188553,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749076775305,0.47098084,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749076775728,0.49106763,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749076775938,0.47198121,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749076776361,0.47298121,104780.0,104770.0,0.24636]
["bitfinex","BTCUSD",1749076776576,0.47298121,104780.0,104770.0,0.4022]
["bitfinex","BTCUSD",1749076777427,0.47298121,104780.0,104770.0,0.20588]
["bitfinex","BTCUSD",1749076777640,0.47298121,104780.0,104770.0,0.4022]
["bitfinex","BTCUSD",1749076778390,0.48252474,104780.0,104770.0,0.4022]
["bitfinex","BTCUSD",1749076779429,0.65431472,104780.0,104770.0,0.20588]
["bitfinex","BTCUSD",1749076779670,0.47298185,104780.0,104750.0,0.1537543]
["bitfinex","BTCUSD",1749076780098,0.48252556,104780.0,104750.0,0.1537543]
["bitfinex","BTCUSD",1749076780498,0.48152556,104780.0,104750.0,0.1537543]
["bitfinex","BTCUSD",1749076780711,0.48152556,104780.0,104750.0,0.1557543]
["bitfinex","BTCUSD",1749076780926,0.48152556,104780.0,104760.0,0.15584]
["bitfinex","BTCUSD",1749076781127,0.48052556,104780.0,104760.0,0.15584]
["bitfinex","BTCUSD",1749076781962,0.48052556,104780.0,104760.0,0.15684]
["bitfinex","BTCUSD",1749076782459,0.48052556,104780.0,104760.0,0.15784]
["bitfinex","BTCUSD",1749076783476,0.48052556,104780.0,104760.0,0.18544]
["bitfinex","BTCUSD",1749076783749,0.47098185,104780.0,104760.0,0.18544]
["bitfinex","BTCUSD",1749076784006,0.48052565,104780.0,104760.0,0.18544]
["bitfinex","BTCUSD",1749076784262,0.66185957,104780.0,104770.0,0.4022]
["bitfinex","BTCUSD",1749076784488,0.00954398,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1749076784714,0.04768806,104770.0,104760.0,0.24836]
["bitfinex","BTCUSD",1749076784939,0.05723231,104770.0,104760.0,0.24836]
["bitfinex","BTCUSD",1749076785158,0.00954389,104770.0,104760.0,0.24836]
["bitfinex","BTCUSD",1749076785417,0.00954389,104770.0,104760.0,0.24736]
["bitfinex","BTCUSD",1749076785888,0.00954389,104770.0,104760.0,0.4032]
["bitfinex","BTCUSD",1749076786566,0.65371604,104780.0,104760.0,0.4032]
["bitfinex","BTCUSD",1749076786753,0.01908806,104770.0,104760.0,0.4042]
["bitfinex","BTCUSD",1749076787212,0.02863232,104770.0,104760.0,0.4042]
["bitfinex","BTCUSD",1749076787394,0.02863232,104770.0,104760.0,0.4032]
["bitfinex","BTCUSD",1749076787628,0.01908806,104770.0,104760.0,0.4032]
["bitfinex","BTCUSD",1749076788651,0.01908806,104770.0,104760.0,0.4042]
["bitfinex","BTCUSD",1749076789083,0.01908806,104770.0,104760.0,0.20688]
["bitfinex","BTCUSD",1749076789294,0.00954389,104770.0,104760.0,0.40416]
["bitfinex","BTCUSD",1749076789502,0.01908796,104770.0,104760.0,0.40416]
["bitfinex","BTCUSD",1749076791213,0.02863213,104770.0,104760.0,0.40416]
["bitfinex","BTCUSD",1749076792064,0.02863213,104770.0,104760.0,0.20788]
["bitfinex","BTCUSD",1749076792273,0.02863213,104770.0,104760.0,0.40416]
["bitfinex","BTCUSD",1749076792509,0.03817639,104770.0,104760.0,0.40416]
["bitfinex","BTCUSD",1749076792956,0.02863213,104770.0,104760.0,0.40416]
["bitfinex","BTCUSD",1749076794103,0.00954389,104770.0,104760.0,0.23578]
["bitfinex","BTCUSD",1749076794306,0.01908806,104770.0,104760.0,0.45896]
["bitfinex","BTCUSD",1749076794505,0.00954389,104770.0,104760.0,0.45896]
["bitfinex","BTCUSD",1749076796006,0.45786369,104780.0,104760.0,0.45896]
["bitfinex","BTCUSD",1749076796217,0.64874012,104780.0,104760.0,0.45896]
["bitfinex","BTCUSD",1749076796394,0.45786314,104780.0,104770.0,0.19624]
["bitfinex","BTCUSD",1749076796624,0.40266259,104780.0,104770.0,0.19624]
["bitfinex","BTCUSD",1749076796837,0.41220603,104780.0,104770.0,0.22414]
["bitfinex","BTCUSD",1749076797048,0.40266259,104780.0,104770.0,0.22414]
["bitfinex","BTCUSD",1749076797472,0.40266259,104780.0,104770.0,0.25224]
["bitfinex","BTCUSD",1749076797691,0.41320594,104780.0,104770.0,0.056]
["bitfinex","BTCUSD",1749076798075,0.40366259,104780.0,104770.0,0.25224]
["bitfinex","BTCUSD",1749076798808,0.39411934,104780.0,104770.0,0.25224]
["bitfinex","BTCUSD",1749076799020,0.4046625,104780.0,104770.0,0.25224]
["bitfinex","BTCUSD",1749076800101,0.41420585,104780.0,104770.0,0.25224]
["bitfinex","BTCUSD",1749076800321,0.41420585,104780.0,104770.0,0.22414]
["bitfinex","BTCUSD",1749076800763,0.41420585,104780.0,104770.0,0.19624]
["bitfinex","BTCUSD",1749076800764,0.42374938,104780.0,104770.0,0.19624]
["bitfinex","BTCUSD",1749076800986,0.42374929,104780.0,104770.0,0.19624]
["bitfinex","BTCUSD",1749076802069,0.39511934,104780.0,104770.0,0.19624]
["bitfinex","BTCUSD",1749076802297,0.38557636,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076805338,0.39511934,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076805516,0.38557636,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076805724,0.39511943,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076806766,0.40466259,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076809212,0.40963785,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076809425,0.4191811,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076811505,0.40963785,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076812434,0.39055162,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076812633,0.40009478,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076812860,0.39511952,104780.0,104770.0,0.25024]
["bitfinex","BTCUSD",1749076813072,0.40466287,104780.0,104770.0,0.45612]
["bitfinex","BTCUSD",1749076813495,0.40466277,104780.0,104770.0,0.45612]
["bitfinex","BTCUSD",1749076814496,0.41420621,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749076815347,0.40466277,104780.0,104770.0,0.40208]
["bitfinex","BTCUSD",1749076815522,0.40466277,104780.0,104770.0,0.42988]
["bitfinex","BTCUSD",1749076816152,0.42374992,104780.0,104770.0,0.42988]
["bitfinex","BTCUSD",1749076818131,0.42872516,104780.0,104770.0,0.42988]
["bitfinex","BTCUSD",1749076818633,0.42872498,104780.0,104770.0,0.42988]
["bitfinex","BTCUSD",1749076818840,0.43826869,104780.0,104770.0,0.42988]
["bitfinex","BTCUSD",1749076820131,0.42872498,104780.0,104770.0,0.42988]
["bitfinex","BTCUSD",1749076820334,0.43826869,104780.0,104770.0,0.42988]
["bitfinex","BTCUSD",1749076821680,0.43826869,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076822121,0.40009476,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076822555,0.3905516,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076822764,0.40009467,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076822969,0.40963783,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076823621,0.40009467,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076823840,0.3905516,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076824076,0.40009467,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076824788,0.3905516,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076825685,0.40009467,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076825925,0.3905516,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076826141,0.40009467,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076826556,0.40009458,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076826763,0.3905516,104780.0,104770.0,0.45668]
["bitfinex","BTCUSD",1749076827619,0.01145629,104780.0,104770.0,0.5525343]
["bitfinex","BTCUSD",1749076827841,0.00648105,104780.0,104770.0,0.5525343]
["bitfinex","BTCUSD",1749076828055,0.00648105,104780.0,104770.0,0.3466543]
["bitfinex","BTCUSD",1749076829095,0.00548105,104780.0,104770.0,0.3062143]
["bitfinex","BTCUSD",1749076829286,0.00448105,104780.0,104770.0,0.3062143]
["bitfinex","BTCUSD",1749076829430,0.00448105,104780.0,104770.0,0.3082143]
["bitfinex","BTCUSD",1749076830751,0.00448105,104780.0,104770.0,0.34069185]
["bitfinex","BTCUSD",1749076831925,0.00448105,104780.0,104770.0,0.3082143]
["bitfinex","BTCUSD",1749076833345,0.00448105,104780.0,104770.0,0.1524543]
["bitfinex","BTCUSD",1749076833766,0.00448105,104780.0,104770.0,0.0566]
["bitfinex","BTCUSD",1749076834012,0.02356747,104780.0,104770.0,0.404]
["bitfinex","BTCUSD",1749076834242,0.033111,104780.0,104770.0,0.0404]
["bitfinex","BTCUSD",1749076834452,0.36356747,104780.0,104770.0,0.0404]
["bitfinex","BTCUSD",1749076835541,0.36356747,104780.0,104770.0,0.19612]
["bitfinex","BTCUSD",1749076835754,0.36556747,104780.0,104770.0,0.19612]
["bitfinex","BTCUSD",1749076835972,0.36656747,104780.0,104770.0,0.19612]
["bitfinex","BTCUSD",1749076838891,0.37611091,104780.0,104760.0,0.0555]
["bitfinex","BTCUSD",1749076839070,0.37611091,104780.0,104770.0,0.19612]
["bitfinex","BTCUSD",1749076839491,0.36656747,104780.0,104770.0,0.19612]
["bitfinex","BTCUSD",1749076839734,0.36356747,104780.0,104770.0,0.19612]
["bitfinex","BTCUSD",1749076841031,0.34448105,104780.0,104770.0,0.25082]
["bitfinex","BTCUSD",1749076841463,0.35402403,104780.0,104770.0,0.25082]
["bitfinex","BTCUSD",1749076841684,0.35502403,104780.0,104770.0,0.25082]
["bitfinex","BTCUSD",1749076842376,0.35702403,104780.0,104770.0,0.25082]
["bitfinex","BTCUSD",1749076843570,0.34748105,104780.0,104770.0,0.25082]
["bitfinex","BTCUSD",1749076844018,0.35702412,104780.0,104770.0,0.25082]
["bitfinex","BTCUSD",1749076844257,0.35702412,104780.0,104770.0,0.4567]
["bitfinex","BTCUSD",1749076844493,0.34748105,104780.0,104770.0,0.4567]
["bitfinex","BTCUSD",1749076844730,0.35702403,104780.0,104770.0,0.4567]
["bitfinex","BTCUSD",1749076845216,0.36656719,104780.0,104770.0,0.4567]
["bitfinex","BTCUSD",1749076845849,0.36656719,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076846528,0.35702403,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076846938,0.36656719,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076849067,0.35702403,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076849484,0.34748105,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076850571,0.35702403,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076854494,0.36656719,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076854702,0.35702403,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076855523,0.34748105,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076855731,0.35702403,104780.0,104770.0,0.45666]
["bitfinex","BTCUSD",1749076856143,0.35702403,104780.0,104770.0,0.42986]
["bitfinex","BTCUSD",1749076856761,0.35702403,104780.0,104770.0,0.23378]
["bitfinex","BTCUSD",1749076856996,0.35702403,104780.0,104770.0,0.42986]
["bitfinex","BTCUSD",1749076858040,0.34748105,104780.0,104770.0,0.45706]
["bitfinex","BTCUSD",1749076858206,0.35702403,104780.0,104770.0,0.45706]
["bitfinex","BTCUSD",1749076858649,0.34748105,104780.0,104770.0,0.45706]
["bitfinex","BTCUSD",1749076858865,0.35702403,104780.0,104770.0,0.45706]
["bitfinex","BTCUSD",1749076859666,0.36656719,104780.0,104770.0,0.45706]
["bitfinex","BTCUSD",1749076859891,0.35702403,104780.0,104770.0,0.45706]
["bitfinex","BTCUSD",1749076860146,0.3665671,104780.0,104770.0,0.45706]
["bitfinex","BTCUSD",1749076860801,0.3665671,104780.0,104770.0,0.30138]
["bitfinex","BTCUSD",1749076861013,0.3856537,104780.0,104770.0,0.24624]
["bitfinex","BTCUSD",1749076861220,0.37611026,104780.0,104760.0,0.1495543]
["bitfinex","BTCUSD",1749076861425,0.38498251,104780.0,104760.0,0.1495543]
["bitfinex","BTCUSD",1749076861649,0.43888343,104780.0,104760.0,0.1495543]
["bitfinex","BTCUSD",1749076861862,0.43888334,104780.0,104760.0,0.1495543]
["bitfinex","BTCUSD",1749076862035,0.41118334,104780.0,104760.0,0.1495543]
["bitfinex","BTCUSD",1749076862268,0.40918334,104780.0,104760.0,0.1495543]
["bitfinex","BTCUSD",1749076862474,0.40918334,104780.0,104770.0,0.15564]
["bitfinex","BTCUSD",1749076862475,0.39863981,104780.0,104770.0,0.15564]
["bitfinex","BTCUSD",1749076862682,0.39863981,104780.0,104760.0,0.1495543]
["bitfinex","BTCUSD",1749076863265,0.39863981,104780.0,104760.0,0.1505543]
["bitfinex","BTCUSD",1749076863859,0.40818325,104780.0,104770.0,0.15564]
["bitfinex","BTCUSD",1749076864055,0.40818325,104780.0,104770.0,0.24624]
["bitfinex","BTCUSD",1749076864268,0.01908824,104770.0,104760.0,0.0547]
["bitfinex","BTCUSD",1749076864431,0.01908815,104770.0,104760.0,0.0547]
["bitfinex","BTCUSD",1749076865033,0.01908815,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1749076865261,0.01908815,104770.0,104750.0,0.0518]
["bitfinex","BTCUSD",1749076865440,0.01908815,104770.0,104750.0,0.1476543]
["bitfinex","BTCUSD",1749076865694,0.00954398,104770.0,104760.0,0.15564]
["bitfinex","BTCUSD",1749076865910,0.58197386,104780.0,104760.0,0.20744]
["bitfinex","BTCUSD",1749076866118,0.36489665,104780.0,104760.0,0.20744]
["bitfinex","BTCUSD",1749076866361,0.37444027,104780.0,104760.0,0.20844]
["bitfinex","BTCUSD",1749076866576,0.37244027,104780.0,104760.0,0.20844]
["bitfinex","BTCUSD",1749076866791,0.36289665,104780.0,104760.0,0.20844]
["bitfinex","BTCUSD",1749076867211,0.37244036,104780.0,104760.0,0.20844]
["bitfinex","BTCUSD",1749076867432,0.36289665,104780.0,104760.0,0.20844]
["bitfinex","BTCUSD",1749076867625,0.37244027,104780.0,104760.0,0.20744]
["bitfinex","BTCUSD",1749076867837,0.37244027,104780.0,104760.0,0.20844]
["bitfinex","BTCUSD",1749076868659,0.36289665,104780.0,104760.0,0.20844]
["bitfinex","BTCUSD",1749076869926,0.37244018,104780.0,104760.0,0.20844]
["bitfinex","BTCUSD",1749076871191,0.36289665,104780.0,104760.0,0.20844]
["bitfinex","BTCUSD",1749076871592,0.36289665,104780.0,104760.0,0.0528]
["bitfinex","BTCUSD",1749076871804,0.36289665,104780.0,104770.0,0.15564]
["bitfinex","BTCUSD",1749076872927,0.00481005,104780.0,104770.0,0.20874]
["bitfinex","BTCUSD",1749076873134,0.01435303,104780.0,104770.0,0.20874]
["bitfinex","BTCUSD",1749076873548,0.00481005,104780.0,104770.0,0.20874]
["bitfinex","BTCUSD",1749076873976,0.01435303,104780.0,104770.0,0.20874]
["bitfinex","BTCUSD",1749076874177,0.01635303,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076874599,0.02589619,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076874796,0.0258961,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076875464,0.00681005,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076876590,0.01635312,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076877104,0.00681005,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076877968,0.01635312,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076881648,0.00681005,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076881855,0.01635312,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076882055,0.00681005,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076882260,0.01635312,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076882541,0.00681005,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076882774,0.01635303,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076882989,0.00681005,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076883199,0.01635312,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076883506,0.00681005,104780.0,104770.0,0.45498]
["bitfinex","BTCUSD",1749076891380,0.00681005,104780.0,104770.0,0.5508343]
["bitfinex","BTCUSD",1749076900522,0.00681005,104780.0,104770.0,0.3045943]
["bitfinex","BTCUSD",1749076904121,0.00681005,104780.0,104770.0,0.5507943]
["bitfinex","BTCUSD",1749076908615,0.00681005,104780.0,104770.0,0.3449143]
["bitfinex","BTCUSD",1749076911201,0.00681005,104780.0,104770.0,0.3045943]
["bitfinex","BTCUSD",1749076914168,0.00681005,104780.0,104770.0,0.5507943]
["bitfinex","BTCUSD",1749076915194,0.00581005,104780.0,104770.0,0.5507943]
["bitfinex","BTCUSD",1749076915565,0.00581005,104780.0,104770.0,0.5517943]
["bitfinex","BTCUSD",1749076915982,0.00381005,104780.0,104770.0,0.5517943]
["bitfinex","BTCUSD",1749076917317,0.00381005,104780.0,104770.0,0.57680086]
["bitfinex","BTCUSD",1749076917894,0.00381005,104780.0,104770.0,0.37092086]
["bitfinex","BTCUSD",1749076920035,0.00381005,104780.0,104770.0,0.33060086]
["bitfinex","BTCUSD",1749076924284,0.00381005,104780.0,104770.0,0.57672086]
["bitfinex","BTCUSD",1749076925611,0.00381005,104780.0,104770.0,0.39359255]
["bitfinex","BTCUSD",1749076926812,0.00381005,104780.0,104770.0,0.54911255]
["bitfinex","BTCUSD",1749076927847,0.00381005,104780.0,104770.0,0.30299255]
["bitfinex","BTCUSD",1749076929168,0.00381005,104780.0,104770.0,0.32708689]
["bitfinex","BTCUSD",1749076930239,0.00381005,104780.0,104770.0,0.30299255]
["bitfinex","BTCUSD",1749076933558,0.00381005,104780.0,104770.0,0.34222973]
["bitfinex","BTCUSD",1749076933781,0.00381005,104780.0,104770.0,0.3745222]
["bitfinex","BTCUSD",1749076934211,0.00381005,104780.0,104770.0,0.6206422]
["bitfinex","BTCUSD",1749076934913,0.00381005,104780.0,104770.0,0.65436212]
["bitfinex","BTCUSD",1749076935121,0.00381005,104780.0,104770.0,0.62207765]
["bitfinex","BTCUSD",1749076936042,0.00381005,104780.0,104770.0,0.41623765]
["bitfinex","BTCUSD",1749076936253,0.00381005,104780.0,104770.0,0.44853012]
["bitfinex","BTCUSD",1749076937198,0.00381005,104780.0,104770.0,0.40825012]
["bitfinex","BTCUSD",1749076939103,0.00381005,104780.0,104770.0,0.37595765]
["bitfinex","BTCUSD",1749076939737,0.00381005,104780.0,104770.0,0.66925765]
["bitfinex","BTCUSD",1749076944037,0.00381005,104780.0,104770.0,0.75157765]
["bitfinex","BTCUSD",1749076944168,0.00381005,104780.0,104770.0,0.99769765]
["bitfinex","BTCUSD",1749076947100,0.00381005,104780.0,104770.0,0.91537765]
["bitfinex","BTCUSD",1749076947563,0.00381005,104780.0,104770.0,1.24767012]
["bitfinex","BTCUSD",1749076947793,0.00381005,104780.0,104770.0,1.04183012]
["bitfinex","BTCUSD",1749076948002,0.00381005,104780.0,104770.0,1.00155012]
["bitfinex","BTCUSD",1749076950810,0.00381005,104780.0,104770.0,1.00355012]
["bitfinex","BTCUSD",1749076950994,0.00381005,104780.0,104770.0,1.40355012]
["bitfinex","BTCUSD",1749076951637,0.00381005,104780.0,104770.0,1.40655012]
["bitfinex","BTCUSD",1749076954070,0.00381005,104780.0,104770.0,1.73495012]
["bitfinex","BTCUSD",1749076954679,0.00381005,104780.0,104770.0,1.65263012]
["bitfinex","BTCUSD",1749076955444,0.00381005,104780.0,104770.0,1.49711012]
["bitfinex","BTCUSD",1749076955597,0.00381005,104780.0,104770.0,1.65255012]
["bitfinex","BTCUSD",1749076956614,0.00381005,104780.0,104770.0,1.62025765]
["bitfinex","BTCUSD",1749076958244,0.00381005,104780.0,104770.0,1.41441765]
["bitfinex","BTCUSD",1749076958442,0.00381005,104780.0,104770.0,1.01441765]
["bitfinex","BTCUSD",1749076958652,0.00381005,104780.0,104770.0,0.97413765]
["bitfinex","BTCUSD",1749076959291,0.00381005,104780.0,104770.0,0.81873765]
["bitfinex","BTCUSD",1749076959487,0.00381005,104780.0,104770.0,0.97413765]
["bitfinex","BTCUSD",1749076962606,0.00381005,104780.0,104770.0,1.37413765]
["bitfinex","BTCUSD",1749076963444,0.00381005,104780.0,104770.0,1.21873765]
["bitfinex","BTCUSD",1749076963584,0.00381005,104780.0,104770.0,1.37413765]
["bitfinex","BTCUSD",1749076963998,0.00381005,104780.0,104770.0,1.70249765]
["bitfinex","BTCUSD",1749076964423,0.00381005,104780.0,104770.0,1.80289765]
["bitfinex","BTCUSD",1749076964626,0.00381005,104780.0,104770.0,1.70249765]
["bitfinex","BTCUSD",1749076965150,0.00381005,104780.0,104770.0,1.46477765]
["bitfinex","BTCUSD",1749076965365,0.00381005,104780.0,104770.0,1.62017765]
["bitfinex","BTCUSD",1749076966763,0.00381005,104780.0,104770.0,1.25897765]
["bitfinex","BTCUSD",1749076966962,0.02871005,104780.0,104770.0,0.44993515]
["bitfinex","BTCUSD",1749076967173,0.02871005,104780.0,104770.0,0.5907943]
["bitfinex","BTCUSD",1749076967378,0.02871005,104780.0,104770.0,0.60533515]
["bitfinex","BTCUSD",1749076968933,0.02871005,104780.0,104770.0,0.56509515]
["bitfinex","BTCUSD",1749076969369,0.02871005,104780.0,104770.0,0.27179515]
["bitfinex","BTCUSD",1749076969980,0.00381005,104780.0,104770.0,0.27179515]
["bitfinex","BTCUSD",1749076974105,0.00381005,104780.0,104770.0,0.51787515]
["bitfinex","BTCUSD",1749076980021,0.00381005,104780.0,104770.0,0.31203515]
["bitfinex","BTCUSD",1749076981975,0.00381005,104780.0,104770.0,0.27179515]
["bitfinex","BTCUSD",1749076983185,0.00381005,104780.0,104770.0,0.29769515]
["bitfinex","BTCUSD",1749076983386,0.00235035,104780.0,104770.0,0.29769515]
["bitfinex","BTCUSD",1749076984167,0.00235035,104780.0,104770.0,0.54373515]
["bitfinex","BTCUSD",1749076985077,0.00235035,104780.0,104770.0,0.51779515]
["bitfinex","BTCUSD",1749076986630,0.00235035,104780.0,104770.0,0.36243515]
["bitfinex","BTCUSD",1749076986846,0.02735035,104780.0,104770.0,0.51779515]
["bitfinex","BTCUSD",1749076987820,0.00235035,104780.0,104770.0,0.51779515]
["bitfinex","BTCUSD",1749076988018,0.00235035,104780.0,104770.0,0.51479515]
["bitfinex","BTCUSD",1749076988437,0.00235035,104780.0,104770.0,0.51179515]
["bitfinex","BTCUSD",1749076988648,0.00235035,104780.0,104770.0,0.30595515]
["bitfinex","BTCUSD",1749076988863,0.00235035,104780.0,104770.0,0.30795515]
["bitfinex","BTCUSD",1749076989072,0.00235035,104780.0,104770.0,0.29295515]
["bitfinex","BTCUSD",1749076989282,0.00235035,104780.0,104770.0,0.29495515]
["bitfinex","BTCUSD",1749076990127,0.00235035,104780.0,104770.0,0.32145515]
["bitfinex","BTCUSD",1749076990342,0.00235035,104780.0,104770.0,0.35374762]
["bitfinex","BTCUSD",1749076991225,0.00235035,104780.0,104770.0,0.38745243]
["bitfinex","BTCUSD",1749076994130,0.00235035,104780.0,104770.0,0.71581243]
["bitfinex","BTCUSD",1749076994357,0.00235035,104780.0,104770.0,0.63349243]
["bitfinex","BTCUSD",1749076995235,0.00235035,104780.0,104770.0,0.60119996]
["bitfinex","BTCUSD",1749076998523,0.00235035,104780.0,104770.0,0.39535996]
["bitfinex","BTCUSD",1749077000541,0.00235035,104780.0,104770.0,0.35515996]
["bitfinex","BTCUSD",1749077002496,0.00235035,104780.0,104770.0,0.35516746]
["bitfinex","BTCUSD",1749077004195,0.00235035,104780.0,104770.0,0.68352746]
["bitfinex","BTCUSD",1749077006436,0.00235035,104780.0,104770.0,0.60120746]
["bitfinex","BTCUSD",1749077010488,0.00235035,104780.0,104770.0,0.39536746]
["bitfinex","BTCUSD",1749077012418,0.00235035,104780.0,104770.0,0.35516746]
["bitfinex","BTCUSD",1749077014269,0.00235035,104780.0,104770.0,0.60116746]
["bitfinex","BTCUSD",1749077018480,0.00235035,104780.0,104770.0,0.39532746]
["bitfinex","BTCUSD",1749077021423,0.00235035,104780.0,104770.0,0.39535138]
["bitfinex","BTCUSD",1749077022487,0.00235035,104780.0,104770.0,0.35519138]
["bitfinex","BTCUSD",1749077024248,0.00235035,104780.0,104770.0,0.68351138]
["bitfinex","BTCUSD",1749077024455,0.00235035,104780.0,104770.0,0.60119138]
["bitfinex","BTCUSD",1749077026245,0.00235035,104780.0,104770.0,0.33943053]
["bitfinex","BTCUSD",1749077026460,0.39155035,104780.0,104770.0,0.1400143]
["bitfinex","BTCUSD",1749077026664,0.40109333,104780.0,104760.0,0.03373623]
["bitfinex","BTCUSD",1749077026872,0.40109333,104780.0,104770.0,0.19544]
["bitfinex","BTCUSD",1749077026873,0.35189333,104780.0,104770.0,0.19544]
["bitfinex","BTCUSD",1749077027103,0.35189333,104780.0,104770.0,0.04016]
["bitfinex","BTCUSD",1749077027353,0.05155035,104780.0,104770.0,0.19544]
["bitfinex","BTCUSD",1749077027580,0.0492,104770.0,104760.0,0.0958543]
["bitfinex","BTCUSD",1749077027775,0.0492,104770.0,104760.0,0.2912943]
["bitfinex","BTCUSD",1749077027981,0.0492,104770.0,104760.0,0.2942943]
["bitfinex","BTCUSD",1749077029032,0.0492,104770.0,104760.0,0.2571343]
["bitfinex","BTCUSD",1749077029221,0.0492,104770.0,104760.0,0.2541343]
["bitfinex","BTCUSD",1749077029418,0.0492,104770.0,104760.0,0.2511343]
["bitfinex","BTCUSD",1749077029618,0.0492,104770.0,104760.0,0.2521343]
["bitfinex","BTCUSD",1749077030470,0.0512,104770.0,104760.0,0.2511343]
["bitfinex","BTCUSD",1749077030676,0.0522,104770.0,104760.0,0.2511343]
["bitfinex","BTCUSD",1749077030885,0.0522,104770.0,104760.0,0.0958543]
["bitfinex","BTCUSD",1749077031093,0.07152286,104770.0,104760.0,0.2511343]
["bitfinex","BTCUSD",1749077033662,0.0522,104770.0,104760.0,0.2511343]
["bitfinex","BTCUSD",1749077034104,0.0522,104770.0,104760.0,0.4971343]
["bitfinex","BTCUSD",1749077034839,0.07171124,104770.0,104760.0,0.4971343]
["bitfinex","BTCUSD",1749077035960,0.04621124,104770.0,104760.0,0.4971343]
["bitfinex","BTCUSD",1749077036464,0.0267,104770.0,104760.0,0.4971343]
["bitfinex","BTCUSD",1749077037134,0.04537703,104770.0,104760.0,0.2912943]
["bitfinex","BTCUSD",1749077040746,0.04537703,104770.0,104760.0,0.2511343]
["bitfinex","BTCUSD",1749077041530,0.02167703,104770.0,104760.0,0.2511343]
["bitfinex","BTCUSD",1749077041732,0.003,104770.0,104760.0,0.2511343]
["bitfinex","BTCUSD",1749077042546,0.003,104770.0,104760.0,0.0958543]
["bitfinex","BTCUSD",1749077042847,0.003,104770.0,104760.0,0.2510943]
["bitfinex","BTCUSD",1749077043075,0.054,104770.0,104760.0,0.0958543]
["bitfinex","BTCUSD",1749077043284,0.054,104770.0,104760.0,0.2510943]
["bitfinex","BTCUSD",1749077043752,0.41276109,104770.0,104760.0,0.2510943]
["bitfinex","BTCUSD",1749077044154,0.41276109,104770.0,104760.0,0.4970943]
["bitfinex","BTCUSD",1749077045188,0.07276109,104770.0,104760.0,0.4970943]
["bitfinex","BTCUSD",1749077048340,0.04678109,104770.0,104760.0,0.2912143]
["bitfinex","BTCUSD",1749077048758,0.04678109,104770.0,104760.0,0.2510943]
["bitfinex","BTCUSD",1749077050018,0.07198109,104770.0,104760.0,0.2510943]
["bitfinex","BTCUSD",1749077050895,0.04678109,104770.0,104760.0,0.2510943]
["bitfinex","BTCUSD",1749077051551,0.00232,104770.0,104760.0,0.2510943]
["bitfinex","BTCUSD",1749077053497,0.02682,104770.0,104760.0,0.0958543]
["bitfinex","BTCUSD",1749077053651,0.05242,104770.0,104760.0,0.2510943]
["bitfinex","BTCUSD",1749077054072,0.05242,104770.0,104760.0,0.4970943]
["bitfinex","BTCUSD",1749077054282,0.02682,104770.0,104760.0,0.4970943]
["bitfinex","BTCUSD",1749077055083,0.02682,104770.0,104760.0,0.40124]
["bitfinex","BTCUSD",1749077055084,0.39242,104770.0,104760.0,0.40124]
["bitfinex","BTCUSD",1749077056229,0.39242,104770.0,104760.0,0.20588]
["bitfinex","BTCUSD",1749077056470,0.39242,104770.0,104760.0,0.40124]
["bitfinex","BTCUSD",1749077058811,0.05242,104770.0,104760.0,0.40124]
["bitfinex","BTCUSD",1749077059080,0.05242,104770.0,104760.0,0.246]
["bitfinex","BTCUSD",1749077059299,0.05242,104770.0,104760.0,0.40124]
["bitfinex","BTCUSD",1749077061265,0.39242,104770.0,104760.0,0.40124]
["bitfinex","BTCUSD",1749077062514,0.36682,104770.0,104760.0,0.40124]
["bitfinex","BTCUSD",1749077064702,0.02682,104770.0,104760.0,0.40124]
["bitfinex","BTCUSD",1749077067416,0.02682,104770.0,104760.0,0.4012]
["bitfinex","BTCUSD",1749077068690,0.00232,104770.0,104760.0,0.4012]
["bitfinex","BTCUSD",1749077078077,0.00232,104770.0,104760.0,0.40116]
["bitfinex","BTCUSD",1749077081832,0.00232,104770.0,104760.0,0.42476]
["bitfinex","BTCUSD",1749077083290,0.00232,104770.0,104760.0,0.45036]
["bitfinex","BTCUSD",1749077090792,0.00232,104770.0,104760.0,0.24448]
["bitfinex","BTCUSD",1749077090919,0.00232,104770.0,104760.0,0.33254677]
["bitfinex","BTCUSD",1749077091114,0.00232,104770.0,104760.0,0.3002543]
["bitfinex","BTCUSD",1749077094236,0.00232,104770.0,104760.0,0.5462143]
["bitfinex","BTCUSD",1749077101706,0.00232,104770.0,104760.0,0.3002543]
["bitfinex","BTCUSD",1749077101943,0.00232,104770.0,104760.0,0.1450543]
["bitfinex","BTCUSD",1749077102187,0.00232,104770.0,104760.0,0.3001743]
["bitfinex","BTCUSD",1749077104171,0.00232,104770.0,104760.0,0.5461343]
["bitfinex","BTCUSD",1749077104818,0.00232,104770.0,104760.0,0.54540446]
["bitfinex","BTCUSD",1749077105035,0.00232,104770.0,104760.0,0.33952446]
["bitfinex","BTCUSD",1749077107075,0.00232,104770.0,104760.0,0.29944446]
["bitfinex","BTCUSD",1749077113137,0.00232,104770.0,104760.0,0.14432446]
["bitfinex","BTCUSD",1749077113453,0.00954489,104760.0,104750.0,0.024]
["bitfinex","BTCUSD",1749077113694,0.00954489,104760.0,104740.0,0.0458]
["bitfinex","BTCUSD",1749077113952,0.03414489,104760.0,104740.0,0.1416543]
["bitfinex","BTCUSD",1749077114167,0.04368988,104760.0,104750.0,0.24592]
["bitfinex","BTCUSD",1749077114411,0.05323496,104760.0,104750.0,0.24592]
["bitfinex","BTCUSD",1749077114623,0.05323496,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077115062,0.04368997,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077115497,0.04384997,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077115724,0.03430489,104760.0,104750.0,0.402]
["bitfinex","BTCUSD",1749077115938,0.01154489,104760.0,104750.0,0.402]
["bitfinex","BTCUSD",1749077116172,0.02108988,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077116610,0.02308988,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077117070,0.004,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077117291,0.0135448,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077117947,0.02308979,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077118384,0.0135448,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077118593,0.004,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077119017,0.01354489,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077120771,0.004,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077121824,0.01354489,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077122302,0.004,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077124050,0.004,104760.0,104750.0,0.4251]
["bitfinex","BTCUSD",1749077124468,0.004,104760.0,104750.0,0.20588]
["bitfinex","BTCUSD",1749077124699,0.01354499,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077126070,0.004,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077126275,0.004,104760.0,104750.0,0.4236]
["bitfinex","BTCUSD",1749077126934,0.0135448,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077127156,0.004,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749077127654,0.004,104760.0,104750.0,0.4484]
["bitfinex","BTCUSD",1749077133136,0.004,104760.0,104750.0,0.22948]
["bitfinex","BTCUSD",1749077133336,0.02308988,104760.0,104750.0,0.24592]
["bitfinex","BTCUSD",1749077133542,0.58271256,104760.0,104750.0,0.24596]
["bitfinex","BTCUSD",1749077133767,0.05734581,104750.0,104730.0,0.04]
["bitfinex","BTCUSD",1749077134140,0.08598378,104750.0,104740.0,0.40104]
["bitfinex","BTCUSD",1749077134347,0.08598378,104750.0,104740.0,0.20592]
["bitfinex","BTCUSD",1749077134552,0.05734581,104750.0,104730.0,0.1358543]
["bitfinex","BTCUSD",1749077134995,0.0668918,104750.0,104730.0,0.1378543]
["bitfinex","BTCUSD",1749077135217,0.06689171,104750.0,104730.0,0.1378543]
["bitfinex","BTCUSD",1749077135614,0.06689171,104750.0,104740.0,0.15508]
["bitfinex","BTCUSD",1749077135827,0.06689171,104750.0,104730.0,0.1388543]
["bitfinex","BTCUSD",1749077136261,0.0478,104750.0,104730.0,0.1388543]
["bitfinex","BTCUSD",1749077136480,0.05734581,104750.0,104730.0,0.1368543]
["bitfinex","BTCUSD",1749077136708,0.06689171,104750.0,104730.0,0.1850543]
["bitfinex","BTCUSD",1749077136921,0.06689171,104750.0,104730.0,0.1650543]
["bitfinex","BTCUSD",1749077137139,0.06689171,104750.0,104740.0,0.15508]
["bitfinex","BTCUSD",1749077137140,0.05734581,104750.0,104740.0,0.15508]
["bitfinex","BTCUSD",1749077137360,0.05734581,104750.0,104730.0,0.1650543]
["bitfinex","BTCUSD",1749077137837,0.05734581,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1749077138036,0.06689161,104750.0,104730.0,0.1650543]
["bitfinex","BTCUSD",1749077138485,0.06689161,104750.0,104730.0,0.1640543]
["bitfinex","BTCUSD",1749077138976,0.06689161,104750.0,104740.0,0.15508]
["bitfinex","BTCUSD",1749077139446,0.06689161,104750.0,104730.0,0.1680543]
["bitfinex","BTCUSD",1749077139663,0.05734571,104750.0,104730.0,0.1680543]
["bitfinex","BTCUSD",1749077139871,0.06689161,104750.0,104730.0,0.1680543]
["bitfinex","BTCUSD",1749077140091,0.06689161,104750.0,104730.0,0.1660543]
["bitfinex","BTCUSD",1749077140769,0.05734571,104750.0,104730.0,0.1640543]
["bitfinex","BTCUSD",1749077141022,0.06689152,104750.0,104740.0,0.15508]
["bitfinex","BTCUSD",1749077141210,0.07643742,104750.0,104730.0,0.1640543]
["bitfinex","BTCUSD",1749077141866,0.07643742,104750.0,104730.0,0.1670543]
["bitfinex","BTCUSD",1749077143058,0.08598341,104750.0,104740.0,0.15508]
["bitfinex","BTCUSD",1749077143272,0.07643742,104750.0,104730.0,0.1670543]
["bitfinex","BTCUSD",1749077143498,0.06689152,104750.0,104730.0,0.1670543]
["bitfinex","BTCUSD",1749077144154,0.07643742,104750.0,104740.0,0.24596]
["bitfinex","BTCUSD",1749077144576,0.07643742,104750.0,104730.0,0.1660543]
["bitfinex","BTCUSD",1749077144784,0.0859835,104750.0,104730.0,0.1660543]
["bitfinex","BTCUSD",1749077145236,0.0859835,104750.0,104740.0,0.15508]
["bitfinex","BTCUSD",1749077145453,0.0859835,104750.0,104730.0,0.1640543]
["bitfinex","BTCUSD",1749077145662,0.0859835,104750.0,104730.0,0.1660543]
["bitfinex","BTCUSD",1749077146513,0.0859835,104750.0,104720.0,0.09048181]
["bitfinex","BTCUSD",1749077146514,0.00954681,104740.0,104720.0,0.12474096]
["bitfinex","BTCUSD",1749077146752,0.0426938,104740.0,104720.0,0.22059526]
["bitfinex","BTCUSD",1749077146953,0.03314681,104740.0,104720.0,0.22059526]
["bitfinex","BTCUSD",1749077147194,0.00954672,104740.0,104720.0,0.22059526]
["bitfinex","BTCUSD",1749077147804,0.01002747,104740.0,104730.0,0.15508]
["bitfinex","BTCUSD",1749077148439,0.00048075,104740.0,104730.0,0.15508]
["bitfinex","BTCUSD",1749077149386,0.01002747,104740.0,104730.0,0.15508]
["bitfinex","BTCUSD",1749077149597,0.00048075,104740.0,104730.0,0.15508]
["bitfinex","BTCUSD",1749077152936,0.01002747,104740.0,104730.0,0.15508]
["bitfinex","BTCUSD",1749077153140,0.00048075,104740.0,104730.0,0.15508]
["bitfinex","BTCUSD",1749077153292,0.01002747,104740.0,104730.0,0.15508]
["bitfinex","BTCUSD",1749077153489,0.00048075,104740.0,104730.0,0.15508]
["bitfinex","BTCUSD",1749077154228,0.00048075,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077154994,0.01002738,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077156006,0.00048075,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077156214,0.01002738,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077156769,0.00048075,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077156999,0.01002738,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077157637,0.00048075,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077158262,0.01002738,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077158493,0.00048075,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077160951,0.01002756,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077161163,0.01957428,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077161379,0.00048075,104740.0,104730.0,0.40108]
["bitfinex","BTCUSD",1749077161603,0.00048075,104740.0,104720.0,0.1446543]
["bitfinex","BTCUSD",1749077161604,0.62596518,104740.0,104720.0,0.1446543]
["bitfinex","BTCUSD",1749077161824,0.39184671,104720.0,104700.0,0.07594096]
["bitfinex","BTCUSD",1749077162094,0.60644191,104720.0,104680.0,0.40960765]
["bitfinex","BTCUSD",1749077162316,0.05634945,104710.0,104690.0,0.2509343]
["bitfinex","BTCUSD",1749077162788,0.05634945,104710.0,104700.0,0.15508]
["bitfinex","BTCUSD",1749077163018,0.06589908,104710.0,104700.0,0.15508]
["bitfinex","BTCUSD",1749077163242,0.42499908,104710.0,104680.0,0.07594096]
["bitfinex","BTCUSD",1749077163464,0.03215027,104700.0,104680.0,0.19589526]
["bitfinex","BTCUSD",1749077163690,0.03215027,104700.0,104690.0,0.15508]
["bitfinex","BTCUSD",1749077163691,0.05125127,104700.0,104690.0,0.15508]
["bitfinex","BTCUSD",1749077163911,0.25182451,104700.0,104690.0,0.00891456]
["bitfinex","BTCUSD",1749077164297,0.23272351,104700.0,104690.0,0.40999456]
["bitfinex","BTCUSD",1749077164385,0.01910264,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1749077164609,0.03205118,104690.0,104680.0,0.19512]
["bitfinex","BTCUSD",1749077164829,0.03205137,104690.0,104680.0,0.19516809]
["bitfinex","BTCUSD",1749077165045,0.03205128,104690.0,104680.0,0.19516809]
["bitfinex","BTCUSD",1749077165733,0.37365219,104680.0,104660.0,0.0221]
["bitfinex","BTCUSD",1749077165996,0.37365219,104680.0,104670.0,0.19516]
["bitfinex","BTCUSD",1749077165997,0.38320447,104680.0,104670.0,0.19516]
["bitfinex","BTCUSD",1749077166230,0.40230912,104680.0,104670.0,0.19516]
["bitfinex","BTCUSD",1749077166462,0.40130903,104680.0,104670.0,0.19516]
["bitfinex","BTCUSD",1749077166930,0.3631,104680.0,104670.0,0.19516]
["bitfinex","BTCUSD",1749077167359,0.3631,104680.0,104670.0,0.19616]
["bitfinex","BTCUSD",1749077167360,0.3671,104680.0,104670.0,0.19616]
["bitfinex","BTCUSD",1749077167576,0.3671,104680.0,104670.0,0.19612]
["bitfinex","BTCUSD",1749077168433,0.348,104680.0,104670.0,0.19612]
["bitfinex","BTCUSD",1749077168649,0.348,104680.0,104670.0,0.25271247]
["bitfinex","BTCUSD",1749077169434,0.348,104680.0,104670.0,0.09759247]
["bitfinex","BTCUSD",1749077169634,0.348,104680.0,104670.0,0.22042]
["bitfinex","BTCUSD",1749077171506,0.008,104680.0,104670.0,0.22042]
["bitfinex","BTCUSD",1749077174160,0.008,104680.0,104670.0,0.42646]
["bitfinex","BTCUSD",1749077176353,0.008,104680.0,104670.0,0.43533074]
["bitfinex","BTCUSD",1749077177004,0.008,104680.0,104670.0,0.42646]
["bitfinex","BTCUSD",1749077177217,0.008,104680.0,104670.0,0.43533074]
["bitfinex","BTCUSD",1749077177462,0.0313,104680.0,104670.0,0.43533074]
["bitfinex","BTCUSD",1749077177886,0.04085228,104680.0,104670.0,0.25591074]
["bitfinex","BTCUSD",1749077178107,0.0313,104680.0,104670.0,0.25591074]
["bitfinex","BTCUSD",1749077178327,0.0313,104680.0,104670.0,0.41107238]
["bitfinex","BTCUSD",1749077178535,0.0313,104680.0,104670.0,0.41107253]
["bitfinex","BTCUSD",1749077178757,0.0313,104680.0,104670.0,0.41107735]
["bitfinex","BTCUSD",1749077179185,0.0313,104680.0,104670.0,0.41107733]
["bitfinex","BTCUSD",1749077179917,0.0313,104680.0,104670.0,0.41107732]
["bitfinex","BTCUSD",1749077180143,0.0313,104680.0,104670.0,0.25495732]
["bitfinex","BTCUSD",1749077180370,0.0313,104680.0,104670.0,0.24608]
["bitfinex","BTCUSD",1749077181262,0.0313,104680.0,104670.0,0.40124]
["bitfinex","BTCUSD",1749077181703,0.0408521,104680.0,104670.0,0.40124]
["bitfinex","BTCUSD",1749077181918,0.0313,104680.0,104670.0,0.24608]
["bitfinex","BTCUSD",1749077182162,0.42285657,104680.0,104670.0,0.40124]
["bitfinex","BTCUSD",1749077182375,0.41330429,104680.0,104670.0,0.40124]
["bitfinex","BTCUSD",1749077182589,0.3942,104680.0,104670.0,0.40124]
["bitfinex","BTCUSD",1749077182792,0.4037521,104680.0,104670.0,0.40124]
["bitfinex","BTCUSD",1749077183218,0.41330438,104680.0,104670.0,0.40124]
["bitfinex","BTCUSD",1749077183479,0.42285684,104680.0,104670.0,0.04004]
["bitfinex","BTCUSD",1749077183697,0.0225,104670.0,104660.0,9.191e-05]
["bitfinex","BTCUSD",1749077184116,0.0225,104670.0,104660.0,0.24621191]
["bitfinex","BTCUSD",1749077184769,0.0225,104670.0,104660.0,0.40137191]
["bitfinex","BTCUSD",1749077184991,0.0225,104670.0,104660.0,0.42367191]
["bitfinex","BTCUSD",1749077185483,0.06850465,104680.0,104660.0,0.42367191]
["bitfinex","BTCUSD",1749077185709,0.003,104670.0,104660.0,0.42467191]
["bitfinex","BTCUSD",1749077186384,0.002,104670.0,104660.0,0.42367191]
["bitfinex","BTCUSD",1749077186593,0.002,104670.0,104660.0,0.42467191]
["bitfinex","BTCUSD",1749077187922,0.002,104670.0,104660.0,0.42367191]
["bitfinex","BTCUSD",1749077188135,0.002,104670.0,104660.0,0.42467191]
["bitfinex","BTCUSD",1749077188346,0.005,104670.0,104660.0,0.42467191]
["bitfinex","BTCUSD",1749077190131,0.39115657,104680.0,104660.0,0.42467191]
["bitfinex","BTCUSD",1749077190343,0.40070894,104680.0,104670.0,0.04004]
["bitfinex","BTCUSD",1749077190565,0.39115657,104680.0,104670.0,0.04004]
["bitfinex","BTCUSD",1749077191412,0.345,104680.0,104670.0,0.06334]
["bitfinex","BTCUSD",1749077191852,0.34,104680.0,104670.0,0.06334]
["bitfinex","BTCUSD",1749077192076,0.345,104680.0,104670.0,0.06434]
["bitfinex","BTCUSD",1749077192285,0.349,104680.0,104670.0,0.07327026]
["bitfinex","BTCUSD",1749077192706,0.349,104680.0,104670.0,0.06434]
["bitfinex","BTCUSD",1749077193145,0.349,104680.0,104670.0,0.07327019]
["bitfinex","BTCUSD",1749077193357,0.349,104680.0,104670.0,0.06434]
["bitfinex","BTCUSD",1749077193567,0.009,104680.0,104670.0,0.07327018]
["bitfinex","BTCUSD",1749077194297,0.009,104680.0,104670.0,0.06434]
["bitfinex","BTCUSD",1749077194513,0.009,104680.0,104670.0,0.07327053]
["bitfinex","BTCUSD",1749077195366,0.0332,104680.0,104670.0,0.07327053]
["bitfinex","BTCUSD",1749077195584,0.04275219,104680.0,104670.0,0.07327053]
["bitfinex","BTCUSD",1749077195799,0.04275219,104680.0,104670.0,0.22843053]
["bitfinex","BTCUSD",1749077196013,0.04275219,104680.0,104670.0,0.1962]
["bitfinex","BTCUSD",1749077196220,0.04275219,104680.0,104670.0,0.20513103]
["bitfinex","BTCUSD",1749077196426,0.04275219,104680.0,104670.0,0.41121103]
["bitfinex","BTCUSD",1749077197044,0.04275219,104680.0,104670.0,0.41121145]
["bitfinex","BTCUSD",1749077198069,0.04275219,104680.0,104670.0,0.40228]
["bitfinex","BTCUSD",1749077198275,0.04275219,104680.0,104670.0,0.41121145]
["bitfinex","BTCUSD",1749077198481,0.05230447,104680.0,104670.0,0.41121146]
["bitfinex","BTCUSD",1749077199513,0.05230447,104680.0,104670.0,0.40228]
["bitfinex","BTCUSD",1749077199718,0.05230447,104680.0,104670.0,0.41121196]
["bitfinex","BTCUSD",1749077200347,0.05230447,104680.0,104670.0,0.40228]
["bitfinex","BTCUSD",1749077200561,0.05230447,104680.0,104670.0,0.41121196]
["bitfinex","BTCUSD",1749077200980,0.05230447,104680.0,104670.0,0.41121237]
["bitfinex","BTCUSD",1749077201187,0.0332,104680.0,104670.0,0.41121266]
["bitfinex","BTCUSD",1749077201395,0.04275228,104680.0,104670.0,0.40228]
["bitfinex","BTCUSD",1749077201613,0.05230465,104680.0,104670.0,0.41121266]
["bitfinex","BTCUSD",1749077201840,0.05230465,104680.0,104670.0,0.40228]
["bitfinex","BTCUSD",1749077202033,0.05230465,104680.0,104670.0,0.41121267]
["bitfinex","BTCUSD",1749077202454,0.05230447,104680.0,104670.0,0.41121267]
["bitfinex","BTCUSD",1749077203114,0.05230447,104680.0,104670.0,0.41121322]
["bitfinex","BTCUSD",1749077203555,0.05230447,104680.0,104670.0,0.40228]
["bitfinex","BTCUSD",1749077203742,0.05230447,104680.0,104670.0,0.41121322]
["bitfinex","BTCUSD",1749077204410,0.05230447,104680.0,104670.0,0.4112137]
["bitfinex","BTCUSD",1749077204628,0.04275219,104680.0,104670.0,0.4112137]
["bitfinex","BTCUSD",1749077204821,0.0332,104680.0,104670.0,0.41121369]
["bitfinex","BTCUSD",1749077205059,0.04275228,104680.0,104670.0,0.41121369]
["bitfinex","BTCUSD",1749077205488,0.04275228,104680.0,104670.0,0.40228]
["bitfinex","BTCUSD",1749077205718,0.04275228,104680.0,104670.0,0.41121369]
["bitfinex","BTCUSD",1749077206156,0.0427521,104680.0,104670.0,0.41121369]
["bitfinex","BTCUSD",1749077206383,0.0427521,104680.0,104670.0,0.42608]
["bitfinex","BTCUSD",1749077206598,0.0185521,104680.0,104670.0,0.43501523]
["bitfinex","BTCUSD",1749077207494,0.009,104680.0,104670.0,0.43501523]
["bitfinex","BTCUSD",1749077208161,0.009,104680.0,104670.0,0.45911717]
["bitfinex","BTCUSD",1749077208414,0.00279905,104680.0,104670.0,0.45018]
["bitfinex","BTCUSD",1749077208626,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077209126,0.00279905,104680.0,104670.0,0.55497108]
["bitfinex","BTCUSD",1749077209781,0.00279905,104680.0,104670.0,0.55497105]
["bitfinex","BTCUSD",1749077210464,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077210686,0.00279905,104680.0,104670.0,0.55496864]
["bitfinex","BTCUSD",1749077210903,0.00279905,104680.0,104670.0,0.55496902]
["bitfinex","BTCUSD",1749077211968,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077212205,0.00279905,104680.0,104670.0,0.55496902]
["bitfinex","BTCUSD",1749077213665,0.00279905,104680.0,104670.0,0.55496658]
["bitfinex","BTCUSD",1749077214127,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077214310,0.00279905,104680.0,104670.0,0.55496656]
["bitfinex","BTCUSD",1749077214987,0.00279905,104680.0,104670.0,0.5549656]
["bitfinex","BTCUSD",1749077215693,0.00279905,104680.0,104670.0,0.55496561]
["bitfinex","BTCUSD",1749077216135,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077216354,0.00279905,104680.0,104670.0,0.55496561]
["bitfinex","BTCUSD",1749077217042,0.00279905,104680.0,104670.0,0.5549635]
["bitfinex","BTCUSD",1749077217254,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077218119,0.00279905,104680.0,104670.0,0.5549635]
["bitfinex","BTCUSD",1749077218781,0.00279905,104680.0,104670.0,0.55496389]
["bitfinex","BTCUSD",1749077218995,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077219214,0.00279905,104680.0,104670.0,0.55496271]
["bitfinex","BTCUSD",1749077219436,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077219651,0.00279905,104680.0,104670.0,0.55496271]
["bitfinex","BTCUSD",1749077220112,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077220337,0.00279905,104680.0,104670.0,0.55496271]
["bitfinex","BTCUSD",1749077220786,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077221428,0.00279905,104680.0,104670.0,0.55496311]
["bitfinex","BTCUSD",1749077222470,0.00279905,104680.0,104670.0,0.55496246]
["bitfinex","BTCUSD",1749077222689,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077222902,0.00279905,104680.0,104670.0,0.55496246]
["bitfinex","BTCUSD",1749077223115,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077223320,0.00279905,104680.0,104670.0,0.55496246]
["bitfinex","BTCUSD",1749077224157,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077224581,0.00279905,104680.0,104670.0,0.55496202]
["bitfinex","BTCUSD",1749077225840,0.00279905,104680.0,104670.0,0.5549619]
["bitfinex","BTCUSD",1749077228025,0.00279905,104680.0,104670.0,0.5460343]
["bitfinex","BTCUSD",1749077228241,0.00279905,104680.0,104670.0,0.55496199]
["bitfinex","BTCUSD",1749077228464,0.00279905,104680.0,104670.0,0.59286762]
["bitfinex","BTCUSD",1749077228681,0.05227851,104710.0,104670.0,0.59286762]
["bitfinex","BTCUSD",1749077228682,0.02787851,104710.0,104690.0,0.0245]
["bitfinex","BTCUSD",1749077228899,0.02787851,104710.0,104700.0,0.19508]
["bitfinex","BTCUSD",1749077229512,0.06299364,104720.0,104700.0,0.21958]
["bitfinex","BTCUSD",1749077229974,0.03839364,104720.0,104700.0,0.34772677]
["bitfinex","BTCUSD",1749077230189,0.02907793,104730.0,104710.0,0.1201543]
["bitfinex","BTCUSD",1749077230398,0.02907793,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077230399,0.0241,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077230646,0.03884764,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077231325,0.0241,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077231749,0.0281,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077232649,0.0321,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077233327,0.07479535,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077234015,0.07479517,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077234444,0.08892288,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077234872,0.06982771,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077235094,0.08892333,104730.0,104720.0,0.15508]
["bitfinex","BTCUSD",1749077236031,0.08892333,104730.0,104720.0,0.36112]
["bitfinex","BTCUSD",1749077236456,0.07937543,104730.0,104720.0,0.36112]
["bitfinex","BTCUSD",1749077236906,0.08892333,104730.0,104720.0,0.36112]
["bitfinex","BTCUSD",1749077239365,0.10801959,104730.0,104720.0,0.36112]
["bitfinex","BTCUSD",1749077239676,0.09847132,104730.0,104720.0,0.40108]
["bitfinex","BTCUSD",1749077239874,0.44801986,104730.0,104720.0,0.24604]
["bitfinex","BTCUSD",1749077240093,0.4289236,104730.0,104720.0,0.40108]
["bitfinex","BTCUSD",1749077240309,0.42892324,104730.0,104720.0,0.40108]
["bitfinex","BTCUSD",1749077240531,0.40982771,104730.0,104720.0,0.20604]
["bitfinex","BTCUSD",1749077240753,0.42892333,104730.0,104720.0,0.40104]
["bitfinex","BTCUSD",1749077241793,0.43847141,104730.0,104720.0,0.40104]
["bitfinex","BTCUSD",1749077242004,0.42892333,104730.0,104720.0,0.40104]
["bitfinex","BTCUSD",1749077242738,0.41937543,104730.0,104720.0,0.40104]
["bitfinex","BTCUSD",1749077242949,0.40982771,104730.0,104720.0,0.40104]
["bitfinex","BTCUSD",1749077243161,0.42892315,104730.0,104720.0,0.40104]
["bitfinex","BTCUSD",1749077243380,0.43847123,104730.0,104720.0,0.40104]
["bitfinex","BTCUSD",1749077243608,0.42892315,104730.0,104720.0,0.40104]
["bitfinex","BTCUSD",1749077243826,0.44801913,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077244043,0.43847105,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077244653,0.44801904,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077245292,0.44801959,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077246149,0.45756795,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077248158,0.41487141,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077248601,0.62493509,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077248816,0.43396785,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077249479,0.42441949,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077249692,0.43396767,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077251262,0.62493491,104730.0,104720.0,0.246]
["bitfinex","BTCUSD",1749077251468,0.62853957,104730.0,104720.0,0.401]
["bitfinex","BTCUSD",1749077251674,0.00954945,104710.0,104700.0,0.02479191]
["bitfinex","BTCUSD",1749077251882,0.24255253,104710.0,104700.0,0.40105191]
["bitfinex","BTCUSD",1749077252090,0.0610989,104710.0,104700.0,0.40105191]
["bitfinex","BTCUSD",1749077252310,0.08379872,104710.0,104700.0,0.40105191]
["bitfinex","BTCUSD",1749077252491,0.05154872,104710.0,104700.0,0.40105191]
["bitfinex","BTCUSD",1749077252924,0.04299899,104710.0,104700.0,0.40105191]
["bitfinex","BTCUSD",1749077253134,0.04399899,104710.0,104700.0,0.40105191]
["bitfinex","BTCUSD",1749077254213,0.03444945,104710.0,104700.0,0.40105191]
["bitfinex","BTCUSD",1749077254556,0.002,104710.0,104700.0,0.22929191]
["bitfinex","BTCUSD",1749077254740,0.002,104710.0,104700.0,0.44855191]
["bitfinex","BTCUSD",1749077255677,0.002,104710.0,104700.0,0.54440621]
["bitfinex","BTCUSD",1749077257944,0.002,104710.0,104700.0,0.33840621]
["bitfinex","BTCUSD",1749077259829,0.002,104710.0,104700.0,0.29844621]
["bitfinex","BTCUSD",1749077264170,0.002,104710.0,104700.0,0.54440621]
["bitfinex","BTCUSD",1749077266879,0.002,104710.0,104700.0,0.33840621]
["bitfinex","BTCUSD",1749077268910,0.002,104710.0,104700.0,0.29844621]
["bitfinex","BTCUSD",1749077269493,0.07741932,104730.0,104700.0,0.27524621]
["bitfinex","BTCUSD",1749077269740,0.07741932,104730.0,104710.0,0.0234]
["bitfinex","BTCUSD",1749077269942,0.07741932,104730.0,104720.0,0.155]
["bitfinex","BTCUSD",1749077270543,0.07841932,104730.0,104720.0,0.155]
["bitfinex","BTCUSD",1749077271119,0.07741932,104730.0,104720.0,0.155]
["bitfinex","BTCUSD",1749077271342,0.07741932,104730.0,104700.0,0.14364621]
["bitfinex","BTCUSD",1749077271343,0.03304845,104720.0,104700.0,0.14364621]
["bitfinex","BTCUSD",1749077271550,0.0235,104720.0,104710.0,0.155]
["bitfinex","BTCUSD",1749077272578,0.0245,104720.0,104710.0,0.155]
["bitfinex","BTCUSD",1749077272822,0.0235,104720.0,104710.0,0.155]
["bitfinex","BTCUSD",1749077273877,0.4201236,104730.0,104710.0,0.1795]
["bitfinex","BTCUSD",1749077274084,0.002,104720.0,104710.0,0.1795]
["bitfinex","BTCUSD",1749077274297,0.002,104720.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077274513,0.004,104720.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077274939,0.42967187,104730.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077275145,0.43367187,104730.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077275352,0.43167187,104730.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077275775,0.002,104720.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077275962,0.43167187,104730.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077277385,0.002,104720.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077277803,0.44122023,104730.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077278238,0.44322023,104730.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077278383,0.63218765,104730.0,104710.0,0.42546]
["bitfinex","BTCUSD",1749077278583,0.03324845,104720.0,104710.0,0.24596]
["bitfinex","BTCUSD",1749077278802,0.03524845,104720.0,104710.0,0.40096]
["bitfinex","BTCUSD",1749077279030,0.0237,104720.0,104710.0,0.40096]
["bitfinex","BTCUSD",1749077279439,0.03324845,104720.0,104710.0,0.40096]
["bitfinex","BTCUSD",1749077280697,0.03524845,104720.0,104710.0,0.40096]
["bitfinex","BTCUSD",1749077280900,0.03724845,104720.0,104710.0,0.40096]
["bitfinex","BTCUSD",1749077281369,0.0277,104720.0,104710.0,0.40096]
["bitfinex","BTCUSD",1749077281571,0.0277,104720.0,104710.0,0.42396]
["bitfinex","BTCUSD",1749077281797,0.004,104720.0,104710.0,0.42396]
["bitfinex","BTCUSD",1749077282025,0.004,104720.0,104710.0,0.57580677]
["bitfinex","BTCUSD",1749077282247,0.004,104720.0,104710.0,0.59034762]
["bitfinex","BTCUSD",1749077283125,0.002,104720.0,104710.0,0.62410433]
["bitfinex","BTCUSD",1749077283351,0.00954672,104740.0,104730.0,0.023]
["bitfinex","BTCUSD",1749077283572,0.03404672,104740.0,104730.0,0.21796]
["bitfinex","BTCUSD",1749077283793,0.03404672,104740.0,104730.0,0.19496]
["bitfinex","BTCUSD",1749077284013,0.04359362,104740.0,104730.0,0.19496]
["bitfinex","BTCUSD",1749077284237,0.03404672,104740.0,104730.0,0.40096]
["bitfinex","BTCUSD",1749077284486,0.0245,104740.0,104730.0,0.40096]
["bitfinex","BTCUSD",1749077284714,0.0285,104740.0,104730.0,0.40096]
["bitfinex","BTCUSD",1749077287266,0.0285,104740.0,104730.0,0.40092]
["bitfinex","BTCUSD",1749077289360,0.004,104740.0,104730.0,0.42372]
["bitfinex","BTCUSD",1749077290347,0.38124181,104750.0,104730.0,0.44762]
["bitfinex","BTCUSD",1749077291567,0.34,104740.0,104730.0,0.44762]
["bitfinex","BTCUSD",1749077291768,0.34,104740.0,104730.0,0.46084114]
["bitfinex","BTCUSD",1749077291940,0.34,104740.0,104730.0,0.55669544]
["bitfinex","BTCUSD",1749077292719,0.02757739,104750.0,104730.0,0.55669544]
["bitfinex","BTCUSD",1749077293926,0.02757739,104750.0,104730.0,0.5434743]
["bitfinex","BTCUSD",1749077294544,0.04097207,104750.0,104730.0,0.55681517]
["bitfinex","BTCUSD",1749077294857,0.00497739,104750.0,104740.0,0.024]
["bitfinex","BTCUSD",1749077296073,0.00745847,104750.0,104740.0,0.024]
["bitfinex","BTCUSD",1749077296642,0.00945847,104750.0,104740.0,0.024]
["bitfinex","BTCUSD",1749077296846,0.00448108,104750.0,104740.0,0.024]
["bitfinex","BTCUSD",1749077301404,0.02748108,104750.0,104740.0,0.024]
["bitfinex","BTCUSD",1749077304638,0.02748108,104750.0,104740.0,0.06392]
["bitfinex","BTCUSD",1749077309431,0.02748108,104750.0,104740.0,0.26988]
["bitfinex","BTCUSD",1749077311362,0.02748108,104750.0,104740.0,0.24588]
["bitfinex","BTCUSD",1749077311632,0.02748108,104750.0,104720.0,0.3181]
["bitfinex","BTCUSD",1749077311633,0.06937278,104750.0,104720.0,0.3181]
["bitfinex","BTCUSD",1749077311871,0.06937278,104750.0,104720.0,0.3891543]
["bitfinex","BTCUSD",1749077311872,0.03254754,104730.0,104720.0,0.3891543]
["bitfinex","BTCUSD",1749077312105,0.023,104730.0,104720.0,0.48814]
["bitfinex","BTCUSD",1749077312537,0.03254754,104730.0,104720.0,0.48814]
["bitfinex","BTCUSD",1749077312783,0.023,104730.0,104720.0,0.19484]
["bitfinex","BTCUSD",1749077312987,0.023,104730.0,104720.0,0.19584]
["bitfinex","BTCUSD",1749077313202,0.023,104730.0,104720.0,0.19684]
["bitfinex","BTCUSD",1749077313414,0.3655,104740.0,104720.0,0.21854]
["bitfinex","BTCUSD",1749077313626,0.37504663,104740.0,104720.0,0.21954]
["bitfinex","BTCUSD",1749077314259,0.3655,104740.0,104730.0,0.20596]
["bitfinex","BTCUSD",1749077314472,0.37504663,104740.0,104730.0,0.20596]
["bitfinex","BTCUSD",1749077314918,0.3655,104740.0,104730.0,0.20596]
["bitfinex","BTCUSD",1749077316055,0.3892,104740.0,104730.0,0.20596]
["bitfinex","BTCUSD",1749077316251,0.39874672,104740.0,104730.0,0.20596]
["bitfinex","BTCUSD",1749077316960,0.3892,104740.0,104730.0,0.20596]
["bitfinex","BTCUSD",1749077318660,0.3892,104740.0,104730.0,0.36088]
["bitfinex","BTCUSD",1749077318661,0.39874663,104740.0,104730.0,0.36088]
["bitfinex","BTCUSD",1749077319078,0.3892,104740.0,104730.0,0.36088]
["bitfinex","BTCUSD",1749077319680,0.3655,104740.0,104730.0,0.36088]
["bitfinex","BTCUSD",1749077319880,0.3655,104740.0,104730.0,0.40084]
["bitfinex","BTCUSD",1749077328828,0.3655,104740.0,104730.0,0.42434]
["bitfinex","BTCUSD",1749077329166,0.34,104740.0,104730.0,0.42434]
["bitfinex","BTCUSD",1749077329938,0.34,104740.0,104730.0,0.40084]
["bitfinex","BTCUSD",1749077330147,0.3634,104740.0,104730.0,0.40084]
["bitfinex","BTCUSD",1749077342055,0.02508108,104750.0,104730.0,0.44854]
["bitfinex","BTCUSD",1749077342528,0.0246,104740.0,104730.0,0.42504]
["bitfinex","BTCUSD",1749077342757,0.0246,104740.0,104730.0,0.40084]
["bitfinex","BTCUSD",1749077343201,0.40747269,104750.0,104730.0,0.42624]
["bitfinex","BTCUSD",1749077343433,0.39792679,104750.0,104730.0,0.42624]
["bitfinex","BTCUSD",1749077343980,0.38838108,104750.0,104730.0,0.42624]
["bitfinex","BTCUSD",1749077344201,0.37462679,104750.0,104730.0,0.42624]
["bitfinex","BTCUSD",1749077345707,0.36508108,104750.0,104730.0,0.42624]
["bitfinex","BTCUSD",1749077345897,0.36508108,104750.0,104730.0,0.44924]
["bitfinex","BTCUSD",1749077346738,0.36508108,104750.0,104740.0,0.19484]
["bitfinex","BTCUSD",1749077349009,0.36708108,104750.0,104740.0,0.19484]
["bitfinex","BTCUSD",1749077349211,0.36908108,104750.0,104740.0,0.19484]
["bitfinex","BTCUSD",1749077349433,0.36908108,104750.0,104740.0,0.4008]
["bitfinex","BTCUSD",1749077353385,0.34448108,104750.0,104740.0,0.4257]
["bitfinex","BTCUSD",1749077353835,0.36748108,104750.0,104740.0,0.4257]
["bitfinex","BTCUSD",1749077355045,0.37702679,104750.0,104740.0,0.4008]
["bitfinex","BTCUSD",1749077357588,0.38657269,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077359156,0.37702679,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077359427,0.38657269,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077360853,0.03294663,104740.0,104720.0,0.0484]
["bitfinex","BTCUSD",1749077361102,0.04249353,104740.0,104730.0,0.40076]
["bitfinex","BTCUSD",1749077361370,0.05204052,104740.0,104730.0,0.40076]
["bitfinex","BTCUSD",1749077361641,0.05204034,104740.0,104730.0,0.40076]
["bitfinex","BTCUSD",1749077361894,0.03294663,104740.0,104730.0,0.40076]
["bitfinex","BTCUSD",1749077362375,0.0234,104740.0,104730.0,0.40076]
["bitfinex","BTCUSD",1749077364325,0.0234,104740.0,104730.0,0.42516]
["bitfinex","BTCUSD",1749077365287,0.39371923,104750.0,104730.0,0.42516]
["bitfinex","BTCUSD",1749077365513,0.41741923,104750.0,104730.0,0.42516]
["bitfinex","BTCUSD",1749077366036,0.40787297,104750.0,104730.0,0.42516]
["bitfinex","BTCUSD",1749077366262,0.41741914,104750.0,104730.0,0.42516]
["bitfinex","BTCUSD",1749077366752,0.4269654,104750.0,104740.0,0.1948]
["bitfinex","BTCUSD",1749077366973,0.4269654,104750.0,104740.0,0.03992]
["bitfinex","BTCUSD",1749077367186,0.41741914,104750.0,104740.0,0.03992]
["bitfinex","BTCUSD",1749077367404,0.40787297,104750.0,104730.0,0.23036]
["bitfinex","BTCUSD",1749077367621,0.41741923,104750.0,104730.0,0.23036]
["bitfinex","BTCUSD",1749077368130,0.42696558,104750.0,104740.0,0.15488]
["bitfinex","BTCUSD",1749077368338,0.41741923,104750.0,104740.0,0.15488]
["bitfinex","BTCUSD",1749077368556,0.41741923,104750.0,104730.0,0.23036]
["bitfinex","BTCUSD",1749077368759,0.41741923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077368979,0.41941923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077369482,0.42141923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077369686,0.41941923,104750.0,104740.0,0.15488]
["bitfinex","BTCUSD",1749077369902,0.41941923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077370836,0.41741923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077371472,0.41741923,104750.0,104740.0,0.15488]
["bitfinex","BTCUSD",1749077371771,0.41741923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077372949,0.41941923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077373463,0.41941923,104750.0,104740.0,0.15488]
["bitfinex","BTCUSD",1749077373895,0.41941923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077374122,0.41941923,104750.0,104740.0,0.24588]
["bitfinex","BTCUSD",1749077374123,0.41741923,104750.0,104740.0,0.24588]
["bitfinex","BTCUSD",1749077374539,0.41741923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077375640,0.42141923,104750.0,104740.0,0.15488]
["bitfinex","BTCUSD",1749077375842,0.42141923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077375843,0.42896558,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077376057,0.44805023,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077377043,0.44605023,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077377911,0.44605023,104750.0,104740.0,0.15488]
["bitfinex","BTCUSD",1749077378118,0.41741923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077378327,0.40787297,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077378533,0.41741923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077379274,0.41941923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077379491,0.41741923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077380443,0.41741923,104750.0,104740.0,0.15488]
["bitfinex","BTCUSD",1749077380649,0.41941923,104750.0,104740.0,0.15488]
["bitfinex","BTCUSD",1749077380849,0.42896558,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077381061,0.41741923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077381370,0.40787297,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077381575,0.41741923,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077381789,0.40987297,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077381994,0.41741914,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077382211,0.39281914,104750.0,104730.0,0.0244]
["bitfinex","BTCUSD",1749077382855,0.35002689,104750.0,104730.0,0.0247]
["bitfinex","BTCUSD",1749077383282,0.34048108,104750.0,104740.0,0.0479]
["bitfinex","BTCUSD",1749077383286,0.34048108,104750.0,104740.0,0.20278]
["bitfinex","BTCUSD",1749077383532,0.54095776,104750.0,104740.0,0.17808]
["bitfinex","BTCUSD",1749077383780,0.37522698,104750.0,104740.0,0.17808]
["bitfinex","BTCUSD",1749077384029,0.41881914,104750.0,104720.0,0.1202543]
["bitfinex","BTCUSD",1749077384279,0.42836558,104750.0,104740.0,0.24588]
["bitfinex","BTCUSD",1749077384533,0.39218108,104750.0,104740.0,0.24588]
["bitfinex","BTCUSD",1749077385039,0.40172679,104750.0,104740.0,0.24588]
["bitfinex","BTCUSD",1749077385947,0.39218108,104750.0,104740.0,0.24588]
["bitfinex","BTCUSD",1749077386402,0.40172679,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077387133,0.40162679,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077387362,0.42271886,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077387585,0.40362679,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077387816,0.42271904,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077388053,0.42271895,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077388759,0.4322653,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077388991,0.42271895,104750.0,104740.0,0.40076]
["bitfinex","BTCUSD",1749077389932,0.43226521,104750.0,104720.0,0.1454543]
["bitfinex","BTCUSD",1749077390890,0.43026521,104750.0,104720.0,0.1454543]
["bitfinex","BTCUSD",1749077391133,0.41871895,104750.0,104720.0,0.1464543]
["bitfinex","BTCUSD",1749077391383,0.4282653,104750.0,104720.0,0.1464543]
["bitfinex","BTCUSD",1749077391615,0.41871895,104750.0,104720.0,0.1464543]
["bitfinex","BTCUSD",1749077391847,0.0239,104740.0,104730.0,0.15484]
["bitfinex","BTCUSD",1749077392083,0.03344663,104740.0,104720.0,0.1474543]
["bitfinex","BTCUSD",1749077392310,0.03344663,104740.0,104730.0,0.15484]
["bitfinex","BTCUSD",1749077392531,0.07794034,104740.0,104730.0,0.15484]
["bitfinex","BTCUSD",1749077392759,0.07794016,104740.0,104730.0,0.15484]
["bitfinex","BTCUSD",1749077392990,0.0493,104740.0,104730.0,0.15484]
["bitfinex","BTCUSD",1749077393743,0.05884672,104740.0,104730.0,0.15484]
["bitfinex","BTCUSD",1749077394223,0.05884672,104740.0,104730.0,0.40068]
["bitfinex","BTCUSD",1749077394935,0.05884672,104740.0,104730.0,0.24584]
["bitfinex","BTCUSD",1749077395173,0.05884672,104740.0,104730.0,0.40068]
["bitfinex","BTCUSD",1749077395174,0.42748787,104740.0,104730.0,0.40068]
["bitfinex","BTCUSD",1749077395415,0.41794061,104740.0,104730.0,0.24584]
["bitfinex","BTCUSD",1749077395658,0.00954763,104730.0,104710.0,0.12464096]
["bitfinex","BTCUSD",1749077395897,0.00954763,104730.0,104710.0,0.0487]
["bitfinex","BTCUSD",1749077395898,0.40919535,104730.0,104710.0,0.0487]
["bitfinex","BTCUSD",1749077396139,0.40919535,104730.0,104700.0,0.03368189]
["bitfinex","BTCUSD",1749077396140,0.0252,104720.0,104700.0,0.08238189]
["bitfinex","BTCUSD",1749077396378,0.05384562,104720.0,104710.0,0.15484]
["bitfinex","BTCUSD",1749077396614,0.03474845,104720.0,104710.0,0.15484]
["bitfinex","BTCUSD",1749077396851,0.2257342,104720.0,104700.0,0.0487]
["bitfinex","BTCUSD",1749077397086,0.07874662,104720.0,104710.0,0.15484]
["bitfinex","BTCUSD",1749077397377,0.08829589,104720.0,104710.0,0.15484]
["bitfinex","BTCUSD",1749077397606,0.00954954,104710.0,104690.0,0.12464096]
["bitfinex","BTCUSD",1749077397847,0.03474945,104710.0,104690.0,0.22049526]
["bitfinex","BTCUSD",1749077398322,0.04429908,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749077398557,0.04429908,104710.0,104690.0,0.1445543]
["bitfinex","BTCUSD",1749077398558,0.34,104710.0,104690.0,0.1445543]
["bitfinex","BTCUSD",1749077398788,0.34,104710.0,104690.0,0.1465543]
["bitfinex","BTCUSD",1749077399020,0.34,104710.0,104700.0,0.17794]
["bitfinex","BTCUSD",1749077399490,0.09844434,104720.0,104700.0,0.17794]
["bitfinex","BTCUSD",1749077399994,0.09644434,104720.0,104700.0,0.17794]
["bitfinex","BTCUSD",1749077400461,0.08689525,104720.0,104700.0,0.17794]
["bitfinex","BTCUSD",1749077400683,0.08689525,104720.0,104700.0,0.0231]
["bitfinex","BTCUSD",1749077400956,0.05824854,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077401214,0.06879735,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077401447,0.38389735,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077401923,0.41292149,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077402151,0.43782149,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077402394,0.43982149,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077402816,0.43882149,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077403055,0.41392149,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077403272,0.41592149,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077403495,0.44082149,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077403726,0.4408214,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077403944,0.43127268,104720.0,104710.0,0.15488]
["bitfinex","BTCUSD",1749077404169,0.43127268,104720.0,104710.0,0.40076]
["bitfinex","BTCUSD",1749077404384,0.43127277,104720.0,104710.0,0.40076]
["bitfinex","BTCUSD",1749077404603,0.38257259,104720.0,104710.0,0.40076]
["bitfinex","BTCUSD",1749077404845,0.39212113,104720.0,104710.0,0.40076]
["bitfinex","BTCUSD",1749077405986,0.37302414,104720.0,104710.0,0.40076]
["bitfinex","BTCUSD",1749077406663,0.37302414,104720.0,104710.0,0.45136]
["bitfinex","BTCUSD",1749077407535,0.37302414,104720.0,104710.0,0.42606]
["bitfinex","BTCUSD",1749077407802,0.42122414,104720.0,104710.0,0.40076]
["bitfinex","BTCUSD",1749077408754,0.39822414,104720.0,104710.0,0.40076]
["bitfinex","BTCUSD",1749077409018,0.37302414,104720.0,104710.0,0.40076]
["bitfinex","BTCUSD",1749077409731,0.344,104720.0,104710.0,0.44986]
["bitfinex","BTCUSD",1749077409982,0.004,104720.0,104710.0,0.44986]
["bitfinex","BTCUSD",1749077418376,0.004,104720.0,104710.0,0.29498]
["bitfinex","BTCUSD",1749077418654,0.2292065,104710.0,104690.0,0.14324621]
["bitfinex","BTCUSD",1749077418888,0.0286551,104690.0,104670.0,0.0473]
["bitfinex","BTCUSD",1749077419151,0.00955301,104670.0,104660.0,0.3]
["bitfinex","BTCUSD",1749077419407,0.60671657,104680.0,104670.0,0.03988]
["bitfinex","BTCUSD",1749077419642,0.60671612,104680.0,104670.0,0.03988]
["bitfinex","BTCUSD",1749077419860,0.40210483,104680.0,104670.0,0.19476]
["bitfinex","BTCUSD",1749077420081,0.39255228,104680.0,104670.0,0.19476]
["bitfinex","BTCUSD",1749077420321,0.336,104680.0,104670.0,0.19476]
["bitfinex","BTCUSD",1749077420831,0.339,104680.0,104670.0,0.19576]
["bitfinex","BTCUSD",1749077421100,0.342,104680.0,104670.0,0.19576]
["bitfinex","BTCUSD",1749077421324,0.38490465,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1749077421553,0.4103375,104680.0,104670.0,0.03988]
["bitfinex","BTCUSD",1749077421788,0.39855219,104680.0,104670.0,0.03988]
["bitfinex","BTCUSD",1749077422021,0.40810447,104680.0,104670.0,0.03988]
["bitfinex","BTCUSD",1749077422248,0.41765684,104680.0,104660.0,0.20614431]
["bitfinex","BTCUSD",1749077422478,0.41765684,104680.0,104670.0,0.03988]
["bitfinex","BTCUSD",1749077422731,0.41765684,104680.0,104670.0,0.19476]
["bitfinex","BTCUSD",1749077423214,0.41165684,104680.0,104670.0,0.19476]
["bitfinex","BTCUSD",1749077423430,0.41265684,104680.0,104670.0,0.19476]
["bitfinex","BTCUSD",1749077423644,0.4232093,104680.0,104670.0,0.19476]
["bitfinex","BTCUSD",1749077423856,0.40410447,104680.0,104670.0,0.19476]
["bitfinex","BTCUSD",1749077424075,0.40510447,104680.0,104670.0,0.19476]
["bitfinex","BTCUSD",1749077424331,0.41465702,104680.0,104670.0,0.1948]
["bitfinex","BTCUSD",1749077425010,0.40510447,104680.0,104660.0,0.20614431]
["bitfinex","BTCUSD",1749077425220,0.41465702,104680.0,104670.0,0.1948]
["bitfinex","BTCUSD",1749077425435,0.41965702,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749077425866,0.40210447,104680.0,104670.0,0.1948]
["bitfinex","BTCUSD",1749077426299,0.40710447,104680.0,104660.0,0.20714431]
["bitfinex","BTCUSD",1749077426528,0.41665702,104680.0,104670.0,0.1948]
["bitfinex","BTCUSD",1749077426755,0.42620966,104680.0,104670.0,0.1948]
["bitfinex","BTCUSD",1749077426976,0.42165702,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749077428383,0.42165702,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749077428647,0.43120966,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749077429350,0.61271648,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749077429554,0.6222694,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749077429762,0.61271648,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749077430029,0.0095531,104670.0,104660.0,0.20614431]
["bitfinex","BTCUSD",1749077430242,0.51751269,104680.0,104670.0,0.03988]
["bitfinex","BTCUSD",1749077430463,0.70857115,104680.0,104670.0,0.03988]
["bitfinex","BTCUSD",1749077430677,0.0095531,104670.0,104660.0,0.20614431]
["bitfinex","BTCUSD",1749077430896,0.0325531,104670.0,104660.0,0.24602431]
["bitfinex","BTCUSD",1749077431120,0.0325531,104670.0,104660.0,0.40094431]
["bitfinex","BTCUSD",1749077431343,0.0325531,104670.0,104660.0,0.40982632]
["bitfinex","BTCUSD",1749077431562,0.023,104670.0,104660.0,0.40094431]
["bitfinex","BTCUSD",1749077431778,0.0095531,104670.0,104660.0,0.40094431]
["bitfinex","BTCUSD",1749077432029,0.0095531,104670.0,104660.0,0.40982633]
["bitfinex","BTCUSD",1749077432248,0.0125531,104670.0,104660.0,0.21602633]
["bitfinex","BTCUSD",1749077432463,0.04610638,104670.0,104660.0,0.41086633]
["bitfinex","BTCUSD",1749077432680,0.0365531,104670.0,104660.0,0.41086633]
["bitfinex","BTCUSD",1749077432907,0.04610638,104670.0,104660.0,0.40198431]
["bitfinex","BTCUSD",1749077433086,0.04610638,104670.0,104660.0,0.41086633]
["bitfinex","BTCUSD",1749077433318,0.33877115,104680.0,104660.0,0.40198431]
["bitfinex","BTCUSD",1749077433529,0.33877115,104680.0,104660.0,0.41086599]
["bitfinex","BTCUSD",1749077433530,0.0095531,104670.0,104660.0,0.41086599]
["bitfinex","BTCUSD",1749077433751,0.32921867,104680.0,104660.0,0.41086599]
["bitfinex","BTCUSD",1749077433984,0.0095531,104670.0,104660.0,0.40198431]
["bitfinex","BTCUSD",1749077434205,0.0095531,104670.0,104660.0,0.41086599]
["bitfinex","BTCUSD",1749077434433,0.33877159,104680.0,104660.0,0.41086599]
["bitfinex","BTCUSD",1749077434697,0.13815931,104680.0,104660.0,0.41086599]
["bitfinex","BTCUSD",1749077434918,0.14771214,104680.0,104660.0,0.41086599]
["bitfinex","BTCUSD",1749077435126,0.14771214,104680.0,104660.0,0.41086597]
["bitfinex","BTCUSD",1749077435358,0.14771214,104680.0,104660.0,0.40986598]
["bitfinex","BTCUSD",1749077435579,0.14871214,104680.0,104660.0,0.40098431]
["bitfinex","BTCUSD",1749077435806,0.34177519,104680.0,104660.0,0.40098431]
["bitfinex","BTCUSD",1749077439169,0.03365666,104680.0,104670.0,0.20472349]
["bitfinex","BTCUSD",1749077439429,0.03365657,104680.0,104670.0,0.20472349]
["bitfinex","BTCUSD",1749077439820,0.03365657,104680.0,104670.0,0.20472555]
["bitfinex","BTCUSD",1749077440038,0.03365657,104680.0,104670.0,0.20472556]
["bitfinex","BTCUSD",1749077440468,0.03365657,104680.0,104670.0,0.19584]
["bitfinex","BTCUSD",1749077440681,0.03365657,104680.0,104670.0,0.20472554]
["bitfinex","BTCUSD",1749077440891,0.04320903,104680.0,104670.0,0.19584]
["bitfinex","BTCUSD",1749077441103,0.06610903,104680.0,104670.0,0.20472556]
["bitfinex","BTCUSD",1749077441525,0.06610903,104680.0,104670.0,0.20472555]
["bitfinex","BTCUSD",1749077441738,0.10086167,104680.0,104670.0,0.20545078]
["bitfinex","BTCUSD",1749077441951,0.10086167,104680.0,104670.0,0.19656]
["bitfinex","BTCUSD",1749077442172,0.09130957,104680.0,104670.0,0.2044509]
["bitfinex","BTCUSD",1749077442393,0.08175693,104680.0,104670.0,0.03992]
["bitfinex","BTCUSD",1749077443042,0.05655693,104680.0,104670.0,0.03992]
["bitfinex","BTCUSD",1749077443495,0.06610957,104680.0,104670.0,0.19556]
["bitfinex","BTCUSD",1749077444126,0.08155693,104680.0,104670.0,0.19556]
["bitfinex","BTCUSD",1749077444795,0.04700447,104680.0,104670.0,0.19556]
["bitfinex","BTCUSD",1749077445009,0.06610939,104680.0,104670.0,0.19556]
["bitfinex","BTCUSD",1749077445230,0.06610948,104680.0,104670.0,0.19556]
["bitfinex","BTCUSD",1749077445447,0.09110948,104680.0,104670.0,0.19556]
["bitfinex","BTCUSD",1749077446553,0.08155684,104680.0,104670.0,0.19556]
["bitfinex","BTCUSD",1749077446777,0.09110939,104680.0,104670.0,0.19556]
["bitfinex","BTCUSD",1749077448136,0.09110994,104680.0,104670.0,0.19584]
["bitfinex","BTCUSD",1749077448362,0.0815572,104680.0,104670.0,0.19584]
["bitfinex","BTCUSD",1749077450202,0.03745228,104680.0,104670.0,0.19584]
["bitfinex","BTCUSD",1749077450869,0.0279,104680.0,104670.0,0.19584]
["bitfinex","BTCUSD",1749077451088,0.005,104680.0,104670.0,0.24574]
["bitfinex","BTCUSD",1749077452229,0.0145521,104680.0,104670.0,0.0245]
["bitfinex","BTCUSD",1749077452451,0.05805675,104680.0,104670.0,0.19624]
["bitfinex","BTCUSD",1749077453157,0.0191062,104670.0,104660.0,0.23064431]
["bitfinex","BTCUSD",1749077453381,0.37375714,104670.0,104650.0,0.0245]
["bitfinex","BTCUSD",1749077453603,0.37375714,104670.0,104640.0,0.04896]
["bitfinex","BTCUSD",1749077453604,0.01910921,104660.0,104640.0,0.04896]
["bitfinex","BTCUSD",1749077453817,0.00955493,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749077454029,0.24755207,104660.0,104640.0,0.00010807]
["bitfinex","BTCUSD",1749077454239,0.05645447,104660.0,104640.0,0.24650807]
["bitfinex","BTCUSD",1749077454451,0.08511788,104660.0,104640.0,0.24650807]
["bitfinex","BTCUSD",1749077454661,0.07556323,104660.0,104640.0,0.24650807]
["bitfinex","BTCUSD",1749077454888,0.07556323,104660.0,104650.0,0.1562]
["bitfinex","BTCUSD",1749077455151,0.07556323,104660.0,104640.0,0.24650807]
["bitfinex","BTCUSD",1749077455373,0.37207169,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1749077455597,0.18097227,104660.0,104640.0,0.24650807]
["bitfinex","BTCUSD",1749077455813,0.18097227,104660.0,104640.0,0.24750807]
["bitfinex","BTCUSD",1749077456253,0.37206781,104660.0,104640.0,0.24750807]
["bitfinex","BTCUSD",1749077456484,0.17141753,104660.0,104650.0,0.15624]
["bitfinex","BTCUSD",1749077456693,0.18197227,104660.0,104650.0,0.15624]
["bitfinex","BTCUSD",1749077456937,0.18197227,104660.0,104640.0,0.24850807]
["bitfinex","BTCUSD",1749077457368,0.18097227,104660.0,104640.0,0.24750807]
["bitfinex","BTCUSD",1749077457591,0.17241753,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1749077457851,0.18197218,104660.0,104640.0,0.24650807]
["bitfinex","BTCUSD",1749077458075,0.3720679,104660.0,104640.0,0.24650807]
["bitfinex","BTCUSD",1749077458328,0.19052692,104660.0,104650.0,0.15724]
["bitfinex","BTCUSD",1749077458549,0.18197218,104660.0,104640.0,0.24850807]
["bitfinex","BTCUSD",1749077459482,0.18097218,104660.0,104640.0,0.24850807]
["bitfinex","BTCUSD",1749077459959,0.18197218,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1749077460189,0.18097218,104660.0,104650.0,0.19652]
["bitfinex","BTCUSD",1749077460410,0.15230822,104660.0,104650.0,0.19652]
["bitfinex","BTCUSD",1749077460626,0.13916232,104660.0,104640.0,0.20918807]
["bitfinex","BTCUSD",1749077460847,0.15827081,104660.0,104650.0,0.19648]
["bitfinex","BTCUSD",1749077461064,0.16682592,104660.0,104650.0,0.19648]
["bitfinex","BTCUSD",1749077461292,0.15927127,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077461480,0.16982638,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077461696,0.16982629,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077462135,0.16027164,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077462822,0.15071717,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077463478,0.16027173,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077463904,0.14116279,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077464610,0.15071726,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077464832,0.14116279,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077465046,0.15071726,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077465521,0.137072,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077465726,0.12751726,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077465940,0.13707191,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077466154,0.12751726,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077466371,0.13707191,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077466790,0.12751726,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077468221,0.13707191,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077468457,0.16107182,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077468664,0.15151726,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077468880,0.14196279,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077469098,0.15151726,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077469319,0.13240822,104660.0,104650.0,0.19748]
["bitfinex","BTCUSD",1749077469534,0.003,104660.0,104650.0,0.22168]
["bitfinex","BTCUSD",1749077469750,0.003,104660.0,104650.0,0.24518]
["bitfinex","BTCUSD",1749077473213,0.003,104660.0,104650.0,0.0252]
["bitfinex","BTCUSD",1749077473421,0.02210821,104660.0,104650.0,0.22148]
["bitfinex","BTCUSD",1749077473632,0.003,104660.0,104650.0,0.22148]
["bitfinex","BTCUSD",1749077475040,0.01255401,104660.0,104650.0,0.22148]
["bitfinex","BTCUSD",1749077475242,0.003,104660.0,104650.0,0.22148]
["bitfinex","BTCUSD",1749077475775,0.0125541,104660.0,104650.0,0.19744]
["bitfinex","BTCUSD",1749077476014,0.003,104660.0,104650.0,0.22244]
["bitfinex","BTCUSD",1749077479059,0.003,104660.0,104650.0,0.42856]
["bitfinex","BTCUSD",1749077479698,0.003,104660.0,104650.0,0.48230247]
["bitfinex","BTCUSD",1749077480570,0.003,104660.0,104650.0,0.45206]
["bitfinex","BTCUSD",1749077490737,0.003,104660.0,104650.0,0.5479143]
["bitfinex","BTCUSD",1749077490967,0.003,104660.0,104650.0,0.3514743]
["bitfinex","BTCUSD",1749077491203,0.003,104660.0,104650.0,0.5478343]
["bitfinex","BTCUSD",1749077492979,0.003,104660.0,104650.0,0.3417143]
["bitfinex","BTCUSD",1749077494075,0.003,104660.0,104650.0,0.5478343]
["bitfinex","BTCUSD",1749077497097,0.003,104660.0,104650.0,0.3417143]
["bitfinex","BTCUSD",1749077497294,0.003,104660.0,104650.0,0.3012343]
["bitfinex","BTCUSD",1749077503206,0.003,104660.0,104650.0,0.31577515]
["bitfinex","BTCUSD",1749077503434,0.003,104660.0,104650.0,0.34601762]
["bitfinex","BTCUSD",1749077503677,0.003,104660.0,104650.0,0.68601762]
["bitfinex","BTCUSD",1749077503873,0.003,104660.0,104650.0,0.71969337]
["bitfinex","BTCUSD",1749077504087,0.001,104660.0,104650.0,0.9350109]
["bitfinex","BTCUSD",1749077504305,0.0459,104690.0,104670.0,0.0248]
["bitfinex","BTCUSD",1749077504516,0.0459,104690.0,104680.0,0.19612]
["bitfinex","BTCUSD",1749077505651,0.0479,104690.0,104680.0,0.19612]
["bitfinex","BTCUSD",1749077506952,0.0469,104690.0,104680.0,0.19612]
["bitfinex","BTCUSD",1749077507170,0.0489,104690.0,104680.0,0.19612]
["bitfinex","BTCUSD",1749077507401,0.0479,104690.0,104680.0,0.19612]
["bitfinex","BTCUSD",1749077507632,0.0519,104690.0,104680.0,0.19712]
["bitfinex","BTCUSD",1749077509635,0.0519,104690.0,104680.0,0.4032]
["bitfinex","BTCUSD",1749077510342,0.0519,104690.0,104680.0,0.403]
["bitfinex","BTCUSD",1749077513836,0.06145118,104690.0,104680.0,0.403]
["bitfinex","BTCUSD",1749077514047,0.0519,104690.0,104680.0,0.403]
["bitfinex","BTCUSD",1749077514479,0.06145118,104690.0,104680.0,0.403]
["bitfinex","BTCUSD",1749077515140,0.0519,104690.0,104680.0,0.403]
["bitfinex","BTCUSD",1749077517508,0.029,104690.0,104680.0,0.403]
["bitfinex","BTCUSD",1749077518480,0.006,104690.0,104680.0,0.403]
["bitfinex","BTCUSD",1749077519579,0.006,104690.0,104680.0,0.4266]
["bitfinex","BTCUSD",1749077520020,0.006,104690.0,104680.0,0.4518]
["bitfinex","BTCUSD",1749077523123,0.006,104690.0,104680.0,0.3415743]
["bitfinex","BTCUSD",1749077524209,0.006,104690.0,104680.0,0.5476143]
["bitfinex","BTCUSD",1749077528967,0.006,104690.0,104680.0,0.1371343]
["bitfinex","BTCUSD",1749077529197,0.0559,104690.0,104680.0,0.2926543]
["bitfinex","BTCUSD",1749077530143,0.0311,104690.0,104680.0,0.2926543]
["bitfinex","BTCUSD",1749077531526,0.0311,104690.0,104680.0,0.0968543]
["bitfinex","BTCUSD",1749077531720,0.0311,104690.0,104680.0,0.2926543]
["bitfinex","BTCUSD",1749077532439,0.006,104690.0,104680.0,0.2926543]
["bitfinex","BTCUSD",1749077533882,0.006,104690.0,104680.0,0.1371343]
["bitfinex","BTCUSD",1749077534100,0.006,104690.0,104680.0,0.4986943]
["bitfinex","BTCUSD",1749077534543,0.006,104690.0,104680.0,0.5221943]
["bitfinex","BTCUSD",1749077534771,0.006,104690.0,104680.0,0.5464943]
["bitfinex","BTCUSD",1749077534990,0.006,104690.0,104680.0,0.5221943]
["bitfinex","BTCUSD",1749077539474,0.006,104690.0,104680.0,0.5461943]
["bitfinex","BTCUSD",1749077540648,0.006,104690.0,104680.0,0.2758743]
["bitfinex","BTCUSD",1749077544191,0.006,104690.0,104680.0,0.5222743]
["bitfinex","BTCUSD",1749077549045,0.006,104690.0,104680.0,0.4987743]
["bitfinex","BTCUSD",1749077551437,0.22969286,104710.0,104680.0,0.4987743]
["bitfinex","BTCUSD",1749077551641,0.22969286,104710.0,104680.0,0.3414343]
["bitfinex","BTCUSD",1749077552067,0.24064407,104710.0,104680.0,0.3414343]
["bitfinex","BTCUSD",1749077552490,0.25974315,104710.0,104680.0,0.3404343]
["bitfinex","BTCUSD",1749077552725,0.26274315,104710.0,104680.0,0.3414343]
["bitfinex","BTCUSD",1749077553865,0.26474315,104710.0,104680.0,0.3414343]
["bitfinex","BTCUSD",1749077554106,0.26474315,104710.0,104690.0,0.20604]
["bitfinex","BTCUSD",1749077554312,0.26474315,104710.0,104700.0,0.15544]
["bitfinex","BTCUSD",1749077554540,0.31284315,104710.0,104700.0,0.15544]
["bitfinex","BTCUSD",1749077555204,0.30984315,104710.0,104700.0,0.15544]
["bitfinex","BTCUSD",1749077555410,0.31184315,104710.0,104700.0,0.15544]
["bitfinex","BTCUSD",1749077555911,0.30984315,104710.0,104700.0,0.15544]
["bitfinex","BTCUSD",1749077556777,0.31384315,104710.0,104700.0,0.15544]
["bitfinex","BTCUSD",1749077556995,0.31184315,104710.0,104700.0,0.15544]
["bitfinex","BTCUSD",1749077557203,0.31684315,104710.0,104700.0,0.15644]
["bitfinex","BTCUSD",1749077557421,0.31684315,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077563214,0.30729333,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077564310,0.31684315,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077564952,0.30729333,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077565369,0.31684315,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077567266,0.30729333,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077568979,0.01995121,104710.0,104700.0,0.2195]
["bitfinex","BTCUSD",1749077569434,0.02950057,104710.0,104700.0,0.2195]
["bitfinex","BTCUSD",1749077569649,0.01995121,104710.0,104700.0,0.2195]
["bitfinex","BTCUSD",1749077570947,0.3790502,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077571361,0.37905011,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077573162,0.04859984,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077573588,0.07369984,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077574421,0.03905011,104710.0,104700.0,0.1968]
["bitfinex","BTCUSD",1749077574846,0.03905011,104710.0,104700.0,0.2206]
["bitfinex","BTCUSD",1749077576504,0.03905011,104710.0,104700.0,0.42664]
["bitfinex","BTCUSD",1749077577435,0.02950057,104710.0,104700.0,0.42664]
["bitfinex","BTCUSD",1749077577867,0.03905011,104710.0,104700.0,0.42664]
["bitfinex","BTCUSD",1749077579670,0.02950057,104710.0,104700.0,0.42664]
["bitfinex","BTCUSD",1749077579968,0.04859956,104710.0,104700.0,0.42664]
["bitfinex","BTCUSD",1749077580204,0.04859956,104710.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077581092,0.05814929,104710.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077581734,0.05814919,104710.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077582943,0.06769901,104710.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077583397,0.0714002,104710.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077583617,0.06185038,104710.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077583838,0.0714002,104710.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077584448,0.0809502,104710.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077585097,0.0809502,104710.0,104700.0,0.40244]
["bitfinex","BTCUSD",1749077585305,0.27195447,104710.0,104700.0,0.40244]
["bitfinex","BTCUSD",1749077585510,0.29475447,104710.0,104700.0,0.40244]
["bitfinex","BTCUSD",1749077585965,0.10375075,104710.0,104700.0,0.40244]
["bitfinex","BTCUSD",1749077586152,0.29475447,104710.0,104700.0,0.40244]
["bitfinex","BTCUSD",1749077586389,0.00955118,104690.0,104680.0,0.0241]
["bitfinex","BTCUSD",1749077586611,0.34955118,104690.0,104680.0,0.24608]
["bitfinex","BTCUSD",1749077586817,0.38190255,104690.0,104680.0,0.40112]
["bitfinex","BTCUSD",1749077587028,0.39145401,104690.0,104680.0,0.40112]
["bitfinex","BTCUSD",1749077587475,0.35910255,104690.0,104680.0,0.40112]
["bitfinex","BTCUSD",1749077587902,0.34955118,104690.0,104680.0,0.40112]
["bitfinex","BTCUSD",1749077588146,0.34955118,104690.0,104680.0,0.42462]
["bitfinex","BTCUSD",1749077588364,0.342,104690.0,104680.0,0.42462]
["bitfinex","BTCUSD",1749077588838,0.35255118,104690.0,104680.0,0.42462]
["bitfinex","BTCUSD",1749077589062,0.36210255,104690.0,104680.0,0.42462]
["bitfinex","BTCUSD",1749077589710,0.35255118,104690.0,104680.0,0.42462]
["bitfinex","BTCUSD",1749077591083,0.343,104690.0,104680.0,0.44812]
["bitfinex","BTCUSD",1749077592021,0.35255118,104690.0,104680.0,0.44812]
["bitfinex","BTCUSD",1749077592235,0.343,104690.0,104680.0,0.44812]
["bitfinex","BTCUSD",1749077592541,0.35255118,104690.0,104680.0,0.44812]
["bitfinex","BTCUSD",1749077593941,0.35255118,104690.0,104680.0,0.42462]
["bitfinex","BTCUSD",1749077594881,0.31468344,104690.0,104680.0,0.40112]
["bitfinex","BTCUSD",1749077595132,0.01255118,104690.0,104680.0,0.40112]
["bitfinex","BTCUSD",1749077595349,0.01255118,104690.0,104680.0,0.42462]
["bitfinex","BTCUSD",1749077595771,0.003,104690.0,104680.0,0.42462]
["bitfinex","BTCUSD",1749077597377,0.003,104690.0,104680.0,0.44812]
["bitfinex","BTCUSD",1749077597818,0.003,104690.0,104680.0,0.45812]
["bitfinex","BTCUSD",1749077598785,0.003,104690.0,104680.0,0.25608]
["bitfinex","BTCUSD",1749077599004,0.003,104690.0,104680.0,0.41112]
["bitfinex","BTCUSD",1749077599229,0.01255118,104690.0,104680.0,0.41112]
["bitfinex","BTCUSD",1749077599456,0.003,104690.0,104680.0,0.41112]
["bitfinex","BTCUSD",1749077599667,0.01255137,104690.0,104680.0,0.41112]
["bitfinex","BTCUSD",1749077599865,0.01255128,104690.0,104680.0,0.41112]
["bitfinex","BTCUSD",1749077601080,0.003,104690.0,104680.0,0.41112]
["bitfinex","BTCUSD",1749077601501,0.01255118,104690.0,104680.0,0.41112]
["bitfinex","BTCUSD",1749077603030,0.02210255,104690.0,104680.0,0.41112]
["bitfinex","BTCUSD",1749077603244,0.25494604,104690.0,104680.0,0.21604]
["bitfinex","BTCUSD",1749077603474,0.0771541,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077603685,0.04480255,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077603895,0.0543541,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077604959,0.06390583,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077605169,0.0543541,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077606698,0.0316541,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077607328,0.03165401,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077608228,0.02210255,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077608444,0.0316541,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077609743,0.02210255,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077610593,0.0316541,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077611005,0.02210255,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077612539,0.0316541,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077613209,0.02210255,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077615453,0.01255118,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077615675,0.02210246,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077616310,0.03165383,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077626015,0.02210246,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077627585,0.02210246,104690.0,104680.0,0.43366]
["bitfinex","BTCUSD",1749077628382,0.03165383,104690.0,104680.0,0.43366]
["bitfinex","BTCUSD",1749077628605,0.03165383,104690.0,104680.0,0.41116]
["bitfinex","BTCUSD",1749077629936,0.0507572,104690.0,104680.0,0.256]
["bitfinex","BTCUSD",1749077630156,0.03165383,104690.0,104680.0,0.41108]
["bitfinex","BTCUSD",1749077630902,0.003,104690.0,104680.0,0.58577677]
["bitfinex","BTCUSD",1749077631347,0.003,104690.0,104680.0,0.61951235]
["bitfinex","BTCUSD",1749077631803,0.003,104690.0,104680.0,0.4280132]
["bitfinex","BTCUSD",1749077632771,0.003,104690.0,104680.0,0.3880532]
["bitfinex","BTCUSD",1749077633012,0.003,104690.0,104680.0,0.35781073]
["bitfinex","BTCUSD",1749077634161,0.003,104690.0,104680.0,0.60385073]
["bitfinex","BTCUSD",1749077636488,0.003,104690.0,104680.0,0.57011515]
["bitfinex","BTCUSD",1749077641355,0.003,104690.0,104680.0,0.36407515]
["bitfinex","BTCUSD",1749077643411,0.003,104690.0,104680.0,0.32407515]
["bitfinex","BTCUSD",1749077644102,0.003,104690.0,104680.0,0.57007515]
["bitfinex","BTCUSD",1749077646252,0.003,104690.0,104680.0,0.41499515]
["bitfinex","BTCUSD",1749077646511,0.003,104690.0,104680.0,0.1944143]
["bitfinex","BTCUSD",1749077646725,0.003,104690.0,104680.0,0.3496143]
["bitfinex","BTCUSD",1749077646971,0.003,104690.0,104680.0,0.3096543]
["bitfinex","BTCUSD",1749077647467,0.003,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1749077647686,0.003,104690.0,104680.0,0.1652]
["bitfinex","BTCUSD",1749077649596,0.003,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1749077649839,0.003,104690.0,104680.0,0.1652]
["bitfinex","BTCUSD",1749077650667,0.003,104690.0,104680.0,0.21518795]
["bitfinex","BTCUSD",1749077650879,0.003,104690.0,104680.0,0.2128]
["bitfinex","BTCUSD",1749077654224,0.003,104690.0,104680.0,0.4588]
["bitfinex","BTCUSD",1749077654652,0.003,104690.0,104680.0,0.4339]
["bitfinex","BTCUSD",1749077659440,0.003,104690.0,104680.0,0.18774]
["bitfinex","BTCUSD",1749077663026,0.003,104690.0,104680.0,0.19012795]
["bitfinex","BTCUSD",1749077663249,0.003,104690.0,104680.0,0.31048225]
["bitfinex","BTCUSD",1749077663463,0.003,104690.0,104680.0,0.3080943]
["bitfinex","BTCUSD",1749077664141,0.003,104690.0,104680.0,0.5541343]
["bitfinex","BTCUSD",1749077668641,0.003,104690.0,104680.0,0.3480943]
["bitfinex","BTCUSD",1749077672678,0.003,104690.0,104680.0,0.3080943]
["bitfinex","BTCUSD",1749077674166,0.003,104690.0,104680.0,0.5540943]
["bitfinex","BTCUSD",1749077674784,0.003,104690.0,104680.0,0.3590943]
["bitfinex","BTCUSD",1749077675023,0.003,104690.0,104680.0,0.5540943]
["bitfinex","BTCUSD",1749077676796,0.003,104690.0,104680.0,0.3480543]
["bitfinex","BTCUSD",1749077678836,0.003,104690.0,104680.0,0.3080943]
["bitfinex","BTCUSD",1749077681251,0.003,104690.0,104680.0,0.2835943]
["bitfinex","BTCUSD",1749077684273,0.003,104690.0,104680.0,0.5295943]
["bitfinex","BTCUSD",1749077685633,0.003,104690.0,104680.0,0.3008543]
["bitfinex","BTCUSD",1749077687299,0.003,104690.0,104680.0,0.2608943]
["bitfinex","BTCUSD",1749077693792,0.003,104690.0,104680.0,0.1058543]
["bitfinex","BTCUSD",1749077694003,0.0257,104690.0,104680.0,0.2608943]
["bitfinex","BTCUSD",1749077694206,0.0257,104690.0,104680.0,0.5068943]
["bitfinex","BTCUSD",1749077694645,0.23875317,104710.0,104680.0,0.5068943]
["bitfinex","BTCUSD",1749077694856,0.23875317,104710.0,104680.0,0.5294943]
["bitfinex","BTCUSD",1749077695075,0.03819927,104710.0,104680.0,0.5538943]
["bitfinex","BTCUSD",1749077695679,0.04019927,104710.0,104680.0,0.5538943]
["bitfinex","BTCUSD",1749077696087,0.04119927,104710.0,104680.0,0.5538943]
["bitfinex","BTCUSD",1749077696512,0.03164918,104710.0,104680.0,0.5538943]
["bitfinex","BTCUSD",1749077697130,0.03169726,104710.0,104680.0,0.5538943]
["bitfinex","BTCUSD",1749077697536,0.04124726,104710.0,104680.0,0.5538943]
["bitfinex","BTCUSD",1749077697758,0.09899744,104710.0,104680.0,0.5538943]
["bitfinex","BTCUSD",1749077697978,0.07499744,104710.0,104680.0,0.5538943]
["bitfinex","BTCUSD",1749077698194,0.024,104700.0,104680.0,0.5538943]
["bitfinex","BTCUSD",1749077699684,0.025,104700.0,104690.0,0.03996]
["bitfinex","BTCUSD",1749077700310,0.03455027,104700.0,104690.0,0.03996]
["bitfinex","BTCUSD",1749077700657,0.025,104700.0,104690.0,0.195]
["bitfinex","BTCUSD",1749077700822,0.03455027,104700.0,104690.0,0.195]
["bitfinex","BTCUSD",1749077701291,0.025,104700.0,104690.0,0.195]
["bitfinex","BTCUSD",1749077701734,0.026,104700.0,104690.0,0.195]
["bitfinex","BTCUSD",1749077702429,0.029,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077704757,0.029,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1749077704978,0.06115036,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077705425,0.07070091,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077705887,0.03855036,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077706564,0.029,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077706803,0.03855036,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077707322,0.03855036,104700.0,104690.0,0.40204]
["bitfinex","BTCUSD",1749077710252,0.029,104700.0,104690.0,0.40204]
["bitfinex","BTCUSD",1749077710698,0.03855036,104700.0,104690.0,0.40204]
["bitfinex","BTCUSD",1749077710927,0.029,104700.0,104690.0,0.40204]
["bitfinex","BTCUSD",1749077711162,0.01910264,104690.0,104680.0,0.01]
["bitfinex","BTCUSD",1749077711385,0.25327287,104700.0,104680.0,0.4347]
["bitfinex","BTCUSD",1749077711386,0.06225064,104700.0,104680.0,0.4347]
["bitfinex","BTCUSD",1749077711615,0.08135191,104700.0,104680.0,0.4581]
["bitfinex","BTCUSD",1749077712091,0.07835191,104700.0,104680.0,0.4581]
["bitfinex","BTCUSD",1749077712304,0.001,104690.0,104680.0,0.4581]
["bitfinex","BTCUSD",1749077713615,0.08690291,104700.0,104680.0,0.4581]
["bitfinex","BTCUSD",1749077714044,0.08890291,104700.0,104680.0,0.26314]
["bitfinex","BTCUSD",1749077714250,0.07935191,104700.0,104690.0,0.19496]
["bitfinex","BTCUSD",1749077714459,0.07835191,104700.0,104690.0,0.19496]
["bitfinex","BTCUSD",1749077714919,0.07835191,104700.0,104690.0,0.03996]
["bitfinex","BTCUSD",1749077715129,0.07835191,104700.0,104690.0,0.19496]
["bitfinex","BTCUSD",1749077715335,0.08690291,104700.0,104690.0,0.19496]
["bitfinex","BTCUSD",1749077715548,0.08590291,104700.0,104690.0,0.19496]
["bitfinex","BTCUSD",1749077715755,0.08990291,104700.0,104690.0,0.19596]
["bitfinex","BTCUSD",1749077715998,0.09190291,104700.0,104690.0,0.19596]
["bitfinex","BTCUSD",1749077716289,0.072801,104700.0,104690.0,0.19596]
["bitfinex","BTCUSD",1749077716493,0.08235182,104700.0,104690.0,0.19596]
["bitfinex","BTCUSD",1749077717477,0.09190282,104700.0,104690.0,0.19596]
["bitfinex","BTCUSD",1749077717961,0.08235182,104700.0,104690.0,0.19596]
["bitfinex","BTCUSD",1749077718374,0.05865182,104700.0,104690.0,0.19596]
["bitfinex","BTCUSD",1749077721397,0.05865182,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1749077721551,0.05865182,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077721902,0.049101,104700.0,104690.0,0.21386164]
["bitfinex","BTCUSD",1749077722118,0.025101,104700.0,104690.0,0.21386164]
["bitfinex","BTCUSD",1749077722377,0.03465164,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077722601,0.02510091,104700.0,104690.0,0.21386155]
["bitfinex","BTCUSD",1749077722818,0.02510091,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077723903,0.01555036,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077724119,0.03465164,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077725286,0.02510091,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077726662,0.04420228,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077728647,0.03465155,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077728865,0.03465164,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077729696,0.02510091,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077732055,0.03465164,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077732884,0.04420246,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077733124,0.06940246,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077734078,0.05985164,104700.0,104690.0,0.03996]
["bitfinex","BTCUSD",1749077734293,0.06940255,104700.0,104690.0,0.03996]
["bitfinex","BTCUSD",1749077735208,0.04420255,104700.0,104690.0,0.195]
["bitfinex","BTCUSD",1749077736103,0.03465164,104700.0,104690.0,0.40104]
["bitfinex","BTCUSD",1749077737276,0.03465173,104700.0,104690.0,0.40104]
["bitfinex","BTCUSD",1749077737745,0.03465164,104700.0,104690.0,0.40104]
["bitfinex","BTCUSD",1749077739300,0.04420255,104700.0,104690.0,0.40104]
["bitfinex","BTCUSD",1749077742407,0.57522451,104700.0,104690.0,0.40104]
["bitfinex","BTCUSD",1749077742644,0.38420255,104700.0,104690.0,0.40104]
["bitfinex","BTCUSD",1749077743280,0.37465164,104700.0,104690.0,0.40104]
["bitfinex","BTCUSD",1749077743503,0.38420255,104700.0,104690.0,0.40104]
["bitfinex","BTCUSD",1749077745758,0.00955173,104690.0,104680.0,0.0558]
["bitfinex","BTCUSD",1749077745972,0.0095521,104680.0,104660.0,0.07594096]
["bitfinex","BTCUSD",1749077746193,0.17350968,104690.0,104670.0,0.15504]
["bitfinex","BTCUSD",1749077746411,0.14055767,104690.0,104670.0,0.15504]
["bitfinex","BTCUSD",1749077746600,0.15010968,104690.0,104670.0,0.15504]
["bitfinex","BTCUSD",1749077746852,0.34115006,104690.0,104680.0,0.15504]
["bitfinex","BTCUSD",1749077747056,0.15310958,104690.0,104660.0,0.07594096]
["bitfinex","BTCUSD",1749077747261,0.15210958,104690.0,104660.0,0.07594096]
["bitfinex","BTCUSD",1749077747577,0.15210958,104690.0,104670.0,0.001]
["bitfinex","BTCUSD",1749077747578,0.16166159,104690.0,104670.0,0.001]
["bitfinex","BTCUSD",1749077747797,0.16166159,104690.0,104660.0,0.07594096]
["bitfinex","BTCUSD",1749077748266,0.16166159,104690.0,104670.0,0.15504]
["bitfinex","BTCUSD",1749077748492,0.15966159,104690.0,104670.0,0.15504]
["bitfinex","BTCUSD",1749077748676,0.16066159,104690.0,104670.0,0.15504]
["bitfinex","BTCUSD",1749077748909,0.16066159,104690.0,104670.0,0.20454]
["bitfinex","BTCUSD",1749077749583,0.35170217,104690.0,104670.0,0.20454]
["bitfinex","BTCUSD",1749077749831,0.35070217,104690.0,104670.0,0.20454]
["bitfinex","BTCUSD",1749077750063,0.14055767,104690.0,104670.0,0.20454]
["bitfinex","BTCUSD",1749077750751,0.14055767,104690.0,104670.0,0.20554]
["bitfinex","BTCUSD",1749077750981,0.15010968,104690.0,104670.0,0.20554]
["bitfinex","BTCUSD",1749077751214,0.16475767,104690.0,104670.0,0.20554]
["bitfinex","BTCUSD",1749077751451,0.15520585,104690.0,104680.0,0.15504]
["bitfinex","BTCUSD",1749077751723,0.16921269,104690.0,104670.0,0.0505]
["bitfinex","BTCUSD",1749077751948,0.18386068,104690.0,104680.0,0.15504]
["bitfinex","BTCUSD",1749077752165,0.3749008,104690.0,104680.0,0.15504]
["bitfinex","BTCUSD",1749077752415,0.17430977,104690.0,104670.0,0.0505]
["bitfinex","BTCUSD",1749077752630,0.17630977,104690.0,104670.0,0.0505]
["bitfinex","BTCUSD",1749077753102,0.00955219,104680.0,104670.0,0.0252]
["bitfinex","BTCUSD",1749077753323,0.02865684,104680.0,104660.0,0.0495]
["bitfinex","BTCUSD",1749077753796,0.02865684,104680.0,104670.0,0.15504]
["bitfinex","BTCUSD",1749077754035,0.0095521,104680.0,104670.0,0.18144]
["bitfinex","BTCUSD",1749077754280,0.0095521,104680.0,104670.0,0.42648]
["bitfinex","BTCUSD",1749077754907,0.03633225,104680.0,104670.0,0.42648]
["bitfinex","BTCUSD",1749077755138,0.0095521,104680.0,104670.0,0.42648]
["bitfinex","BTCUSD",1749077755343,0.01910438,104680.0,104670.0,0.42648]
["bitfinex","BTCUSD",1749077755543,0.0095521,104680.0,104670.0,0.42648]
["bitfinex","BTCUSD",1749077755751,0.01910429,104680.0,104670.0,0.42648]
["bitfinex","BTCUSD",1749077756368,0.01910429,104680.0,104670.0,0.42748]
["bitfinex","BTCUSD",1749077759406,0.05549786,104680.0,104670.0,0.40208]
["bitfinex","BTCUSD",1749077759621,0.06505032,104680.0,104670.0,0.40208]
["bitfinex","BTCUSD",1749077759832,0.05549786,104680.0,104670.0,0.40208]
["bitfinex","BTCUSD",1749077760265,0.07460315,104680.0,104670.0,0.40208]
["bitfinex","BTCUSD",1749077760492,0.06505041,104680.0,104670.0,0.40208]
["bitfinex","BTCUSD",1749077760749,0.07460387,104680.0,104670.0,0.24704]
["bitfinex","BTCUSD",1749077760970,0.04594639,104680.0,104670.0,0.40108]
["bitfinex","BTCUSD",1749077761196,0.05549922,104680.0,104670.0,0.40108]
["bitfinex","BTCUSD",1749077761643,0.04594639,104680.0,104670.0,0.40108]
["bitfinex","BTCUSD",1749077761875,0.04594603,104680.0,104670.0,0.40108]
["bitfinex","BTCUSD",1749077763055,0.05549849,104680.0,104670.0,0.40108]
["bitfinex","BTCUSD",1749077763272,0.04594585,104680.0,104670.0,0.41108]
["bitfinex","BTCUSD",1749077763536,0.13405448,104690.0,104670.0,0.44147935]
["bitfinex","BTCUSD",1749077763773,0.34,104690.0,104680.0,0.0485]
["bitfinex","BTCUSD",1749077764000,0.00955027,104700.0,104680.0,0.0251]
["bitfinex","BTCUSD",1749077764227,0.35910082,104700.0,104690.0,0.20354]
["bitfinex","BTCUSD",1749077764446,0.34955027,104700.0,104690.0,0.20354]
["bitfinex","BTCUSD",1749077765561,0.35355027,104700.0,104690.0,0.20454]
["bitfinex","BTCUSD",1749077765847,0.379716,104700.0,104690.0,0.20454]
["bitfinex","BTCUSD",1749077766609,0.38926655,104700.0,104690.0,0.17944]
["bitfinex","BTCUSD",1749077767030,0.40081728,104700.0,104690.0,0.17944]
["bitfinex","BTCUSD",1749077767244,0.39126655,104700.0,104690.0,0.17944]
["bitfinex","BTCUSD",1749077768073,0.39126655,104700.0,104690.0,0.2194]
["bitfinex","BTCUSD",1749077768490,0.39126645,104700.0,104690.0,0.2194]
["bitfinex","BTCUSD",1749077769538,0.39126645,104700.0,104690.0,0.2442]
["bitfinex","BTCUSD",1749077770639,0.39126645,104700.0,104690.0,0.2194]
["bitfinex","BTCUSD",1749077772250,0.40081709,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077772493,0.39126645,104700.0,104690.0,0.196]
["bitfinex","BTCUSD",1749077772689,0.39126645,104700.0,104690.0,0.40208]
["bitfinex","BTCUSD",1749077773134,0.39126645,104700.0,104690.0,0.41208]
["bitfinex","BTCUSD",1749077774715,0.39126645,104700.0,104690.0,0.43588]
["bitfinex","BTCUSD",1749077774930,0.41036782,104700.0,104690.0,0.43588]
["bitfinex","BTCUSD",1749077777352,0.400817,104700.0,104690.0,0.43588]
["bitfinex","BTCUSD",1749077777563,0.41036773,104700.0,104690.0,0.43588]
["bitfinex","BTCUSD",1749077778212,0.41036773,104700.0,104690.0,0.46098]
["bitfinex","BTCUSD",1749077778426,0.41991855,104700.0,104690.0,0.46098]
["bitfinex","BTCUSD",1749077780455,0.41036773,104700.0,104690.0,0.46098]
["bitfinex","BTCUSD",1749077780671,0.41991873,104700.0,104690.0,0.43588]
["bitfinex","BTCUSD",1749077780869,0.41991864,104700.0,104690.0,0.41208]
["bitfinex","BTCUSD",1749077781523,0.41036773,104700.0,104690.0,0.41208]
["bitfinex","BTCUSD",1749077781659,0.41991864,104700.0,104690.0,0.41208]
["bitfinex","BTCUSD",1749077784163,0.41036773,104700.0,104690.0,0.41208]
["bitfinex","BTCUSD",1749077784828,0.41036773,104700.0,104690.0,0.43628]
["bitfinex","BTCUSD",1749077785315,0.39126645,104700.0,104690.0,0.43628]
["bitfinex","BTCUSD",1749077785522,0.39126646,104700.0,104690.0,0.43628]
["bitfinex","BTCUSD",1749077785734,0.39126646,104700.0,104690.0,0.46088]
["bitfinex","BTCUSD",1749077785940,0.37216564,104700.0,104690.0,0.46088]
["bitfinex","BTCUSD",1749077786476,0.381716,104700.0,104690.0,0.46088]
["bitfinex","BTCUSD",1749077787098,0.39126664,104700.0,104690.0,0.46088]
["bitfinex","BTCUSD",1749077787286,0.39126655,104700.0,104690.0,0.46088]
["bitfinex","BTCUSD",1749077789992,0.39126655,104700.0,104690.0,0.30584]
["bitfinex","BTCUSD",1749077790217,0.41036801,104700.0,104690.0,0.43624]
["bitfinex","BTCUSD",1749077792294,0.40081719,104700.0,104690.0,0.43624]
["bitfinex","BTCUSD",1749077792729,0.41036801,104700.0,104690.0,0.43624]
["bitfinex","BTCUSD",1749077793283,0.41036801,104700.0,104690.0,0.41204]
["bitfinex","BTCUSD",1749077795748,0.40081719,104700.0,104690.0,0.41204]
["bitfinex","BTCUSD",1749077796179,0.40081719,104700.0,104690.0,0.43704]
["bitfinex","BTCUSD",1749077798298,0.41036801,104700.0,104690.0,0.43704]
["bitfinex","BTCUSD",1749077798717,0.20414776,104700.0,104690.0,0.43704]
["bitfinex","BTCUSD",1749077798934,0.28462743,104710.0,104690.0,0.46034]
["bitfinex","BTCUSD",1749077798935,0.16797006,104710.0,104690.0,0.46034]
["bitfinex","BTCUSD",1749077799174,0.29247136,104710.0,104700.0,0.03996]
["bitfinex","BTCUSD",1749077799606,0.01910137,104700.0,104690.0,0.42038]
["bitfinex","BTCUSD",1749077799817,0.01910137,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077800084,0.02865192,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077800308,0.04775319,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077800749,0.03820228,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077801295,0.04775319,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077801538,0.03820228,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077801760,0.04020228,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077802002,0.04220228,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077803832,0.03265155,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077804763,0.04220237,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077804972,0.03265155,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077805624,0.04220237,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077809825,0.03265155,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077817879,0.04220237,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077818288,0.03265155,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077819469,0.04220237,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077820496,0.03265155,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077821819,0.04220237,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077822039,0.03265155,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077825239,0.02310091,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077825903,0.004,104700.0,104690.0,0.45934]
["bitfinex","BTCUSD",1749077826803,0.004,104700.0,104690.0,0.5857119]
["bitfinex","BTCUSD",1749077827058,0.004,104700.0,104690.0,0.61951435]
["bitfinex","BTCUSD",1749077827282,0.004,104700.0,104690.0,0.41343435]
["bitfinex","BTCUSD",1749077827721,0.002,104700.0,104690.0,0.3491143]
["bitfinex","BTCUSD",1749077828164,0.002,104700.0,104690.0,0.3091543]
["bitfinex","BTCUSD",1749077828449,0.36292978,104730.0,104710.0,0.0264]
["bitfinex","BTCUSD",1749077828674,0.36292978,104730.0,104720.0,0.20636]
["bitfinex","BTCUSD",1749077829772,0.36392978,104730.0,104720.0,0.20636]
["bitfinex","BTCUSD",1749077830199,0.36292978,104730.0,104720.0,0.20636]
["bitfinex","BTCUSD",1749077830430,0.36692978,104730.0,104720.0,0.20636]
["bitfinex","BTCUSD",1749077831945,0.37647732,104730.0,104720.0,0.20636]
["bitfinex","BTCUSD",1749077832606,0.36692978,104730.0,104720.0,0.20636]
["bitfinex","BTCUSD",1749077832828,0.38602504,104730.0,104720.0,0.20636]
["bitfinex","BTCUSD",1749077834185,0.38602504,104730.0,104720.0,0.45228]
["bitfinex","BTCUSD",1749077834618,0.39557294,104730.0,104720.0,0.45228]
["bitfinex","BTCUSD",1749077834861,0.38602504,104730.0,104720.0,0.45228]
["bitfinex","BTCUSD",1749077835584,0.39557294,104730.0,104720.0,0.45228]
["bitfinex","BTCUSD",1749077836542,0.38602504,104730.0,104720.0,0.45228]
["bitfinex","BTCUSD",1749077836754,0.39557294,104730.0,104720.0,0.45228]
["bitfinex","BTCUSD",1749077837449,0.01909753,104720.0,104690.0,0.10590238]
["bitfinex","BTCUSD",1749077837666,0.04339735,104720.0,104700.0,0.40084]
["bitfinex","BTCUSD",1749077838107,0.03384863,104720.0,104700.0,0.40084]
["bitfinex","BTCUSD",1749077838332,0.0243,104720.0,104700.0,0.40084]
["bitfinex","BTCUSD",1749077838823,0.0243,104720.0,104700.0,0.40184]
["bitfinex","BTCUSD",1749077839482,0.0243,104720.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077839699,0.04339717,104720.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077840127,0.04339708,104720.0,104700.0,0.40284]
["bitfinex","BTCUSD",1749077840554,0.04339708,104720.0,104700.0,0.45344]
["bitfinex","BTCUSD",1749077841276,0.03384845,104720.0,104700.0,0.45344]
["bitfinex","BTCUSD",1749077841505,0.04339699,104720.0,104700.0,0.45344]
["bitfinex","BTCUSD",1749077842165,0.58385241,104730.0,104700.0,0.45344]
["bitfinex","BTCUSD",1749077842415,0.01909699,104720.0,104700.0,0.45344]
["bitfinex","BTCUSD",1749077842642,0.00954845,104720.0,104700.0,0.45344]
["bitfinex","BTCUSD",1749077842868,0.00954845,104720.0,104710.0,0.0263]
["bitfinex","BTCUSD",1749077843326,0.00954845,104720.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077844489,0.4024328,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077844715,0.4024328,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077845886,0.4034328,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077846114,0.4054328,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077846353,0.4044328,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077846554,0.4311328,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077847278,0.42158462,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077849342,0.39688462,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077850522,0.37098462,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077851330,0.39508462,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077852808,0.40463289,104730.0,104720.0,0.15492]
["bitfinex","BTCUSD",1749077853611,0.43013289,104730.0,104720.0,0.19484]
["bitfinex","BTCUSD",1749077854123,0.4046328,104730.0,104720.0,0.19484]
["bitfinex","BTCUSD",1749077855164,0.39508462,104730.0,104720.0,0.19484]
["bitfinex","BTCUSD",1749077857477,0.38053289,104730.0,104720.0,0.19484]
["bitfinex","BTCUSD",1749077858408,0.38053289,104730.0,104720.0,0.40084]
["bitfinex","BTCUSD",1749077859568,0.40463289,104730.0,104720.0,0.40084]
["bitfinex","BTCUSD",1749077860513,0.40463289,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077861506,0.40263289,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077861784,0.40163289,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077862045,0.40163289,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077862294,0.4016328,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077862968,0.36698462,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077863188,0.4051718,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077863404,0.4071718,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077863623,0.4051718,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077864097,0.4061718,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077864330,0.39662362,104730.0,104720.0,0.4008]
["bitfinex","BTCUSD",1749077864556,0.39762362,104730.0,104720.0,0.4008]
["bitfinex","BTCUSD",1749077864787,0.39962362,104730.0,104720.0,0.24592]
["bitfinex","BTCUSD",1749077865008,0.43327198,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077865236,0.43327189,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077866010,0.43127189,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077866266,0.44182025,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077866502,0.44182025,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077866749,0.40817189,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077867224,0.40517189,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077867719,0.40717189,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077868177,0.41672025,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077868683,0.41672025,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077868905,0.41472025,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077869363,0.6066877,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077869365,0.40617189,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077870345,0.41572025,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077870564,0.40617189,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077871009,0.40817189,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077871467,0.39862362,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077871693,0.4081718,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077871932,0.4071718,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077872597,0.4091718,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077872830,0.41872007,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077874263,0.41872007,104730.0,104720.0,0.4008]
["bitfinex","BTCUSD",1749077875578,0.39008107,104730.0,104720.0,0.4008]
["bitfinex","BTCUSD",1749077875810,0.41871907,104730.0,104720.0,0.4008]
["bitfinex","BTCUSD",1749077876712,0.4091708,104730.0,104720.0,0.4008]
["bitfinex","BTCUSD",1749077876954,0.39962262,104730.0,104720.0,0.4008]
["bitfinex","BTCUSD",1749077878061,0.4091708,104730.0,104720.0,0.4008]
["bitfinex","BTCUSD",1749077879842,0.41871916,104730.0,104720.0,0.4008]
["bitfinex","BTCUSD",1749077880299,0.41871916,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077880768,0.4091708,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077881294,0.41671907,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077881752,0.38908107,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077881991,0.41772007,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077882226,0.41672007,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077882448,0.41872007,104730.0,104720.0,0.15488]
["bitfinex","BTCUSD",1749077882931,0.60768835,104730.0,104720.0,0.15484]
["bitfinex","BTCUSD",1749077883160,0.60768835,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077883673,0.60968835,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077884093,0.61923671,104730.0,104720.0,0.24588]
["bitfinex","BTCUSD",1749077884284,0.61523671,104730.0,104720.0,0.40072]
["bitfinex","BTCUSD",1749077884755,0.61623671,104730.0,104720.0,0.40072]
["bitfinex","BTCUSD",1749077885192,0.61523671,104730.0,104720.0,0.40072]
["bitfinex","BTCUSD",1749077885412,0.61723671,104730.0,104720.0,0.40072]
["bitfinex","BTCUSD",1749077885654,0.61489264,104730.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077885870,0.00954845,104720.0,104710.0,0.0508]
["bitfinex","BTCUSD",1749077887060,0.00954845,104720.0,104710.0,0.20564]
["bitfinex","BTCUSD",1749077887483,0.61289245,104730.0,104710.0,0.20564]
["bitfinex","BTCUSD",1749077887698,0.61389245,104730.0,104710.0,0.20564]
["bitfinex","BTCUSD",1749077887950,0.43247189,104730.0,104710.0,0.20564]
["bitfinex","BTCUSD",1749077888213,0.43147189,104730.0,104710.0,0.20564]
["bitfinex","BTCUSD",1749077888385,0.001,104720.0,104710.0,0.20564]
["bitfinex","BTCUSD",1749077888851,0.43147189,104730.0,104710.0,0.20564]
["bitfinex","BTCUSD",1749077889069,0.00954863,104720.0,104710.0,0.20564]
["bitfinex","BTCUSD",1749077889738,0.00954863,104720.0,104710.0,0.0263]
["bitfinex","BTCUSD",1749077889978,0.01909744,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077890689,0.02009744,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077891044,0.01054863,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077891268,0.02009735,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077891752,0.01054854,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077891981,0.001,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077892882,0.01054854,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077893135,0.001,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077893363,0.01054845,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077893589,0.001,104720.0,104710.0,0.20774]
["bitfinex","BTCUSD",1749077894257,0.001,104720.0,104710.0,0.45362]
["bitfinex","BTCUSD",1749077896913,0.22939243,104730.0,104720.0,0.0528]
["bitfinex","BTCUSD",1749077897382,0.368638,104740.0,104720.0,0.0528]
["bitfinex","BTCUSD",1749077897627,0.34954663,104740.0,104730.0,0.20764]
["bitfinex","BTCUSD",1749077897859,0.34,104740.0,104730.0,0.20764]
["bitfinex","BTCUSD",1749077898077,0.37895184,104740.0,104730.0,0.20764]
["bitfinex","BTCUSD",1749077898304,0.38849847,104740.0,104730.0,0.20764]
["bitfinex","BTCUSD",1749077898586,0.37895184,104740.0,104730.0,0.20764]
["bitfinex","BTCUSD",1749077899026,0.38897972,104740.0,104730.0,0.20764]
["bitfinex","BTCUSD",1749077899681,0.39097972,104740.0,104730.0,0.20764]
["bitfinex","BTCUSD",1749077900157,0.39297972,104740.0,104730.0,0.20764]
["bitfinex","BTCUSD",1749077902929,0.40252644,104740.0,104730.0,0.20764]
["bitfinex","BTCUSD",1749077904459,0.00448125,104740.0,104730.0,0.20664]
["bitfinex","BTCUSD",1749077906743,0.00448125,104740.0,104730.0,0.24648]
["bitfinex","BTCUSD",1749077906967,0.00954763,104730.0,104710.0,0.206]
["bitfinex","BTCUSD",1749077907193,0.2240715,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077907194,0.3712258,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077907408,0.00954754,104730.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077907621,0.18982424,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077908477,0.3787735,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077908929,0.16672944,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077909141,0.20491279,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077909797,0.21446024,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077910487,0.21546024,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077912040,0.40640955,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077912471,0.21546024,104740.0,104720.0,0.19468]
["bitfinex","BTCUSD",1749077912708,0.00954754,104730.0,104710.0,0.2579]
["bitfinex","BTCUSD",1749077912918,0.00954754,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077913153,0.01909526,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077913364,0.04509526,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077913788,0.0805437,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077914216,0.07099599,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077914432,0.00954845,104720.0,104710.0,0.207]
["bitfinex","BTCUSD",1749077914619,0.27151122,104730.0,104720.0,0.03984]
["bitfinex","BTCUSD",1749077914620,0.42054398,104730.0,104720.0,0.03984]
["bitfinex","BTCUSD",1749077914861,0.42054389,104730.0,104720.0,0.03984]
["bitfinex","BTCUSD",1749077915552,0.42154389,104730.0,104720.0,0.03984]
["bitfinex","BTCUSD",1749077916373,0.45018089,104730.0,104720.0,0.03984]
["bitfinex","BTCUSD",1749077916617,0.45018089,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077916836,0.45018079,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077919477,0.4406328,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077919700,0.45018061,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077920980,0.42154361,104730.0,104720.0,0.19464]
["bitfinex","BTCUSD",1749077924099,0.42154361,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077924969,0.41199553,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077925178,0.39564352,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077925396,0.4051916,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077931328,0.39564352,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077935672,0.38609553,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077935901,0.39564352,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077936516,0.36964361,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077936733,0.39474361,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077938809,0.42054361,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077946191,0.39474352,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077947091,0.39474352,104730.0,104720.0,0.206]
["bitfinex","BTCUSD",1749077947312,0.39474352,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077950364,0.39474361,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077950538,0.39474352,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077952112,0.39474352,104730.0,104720.0,0.206]
["bitfinex","BTCUSD",1749077952338,0.39474352,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077953294,0.4042917,104730.0,104720.0,0.206]
["bitfinex","BTCUSD",1749077953517,0.62005894,104730.0,104720.0,0.24584]
["bitfinex","BTCUSD",1749077953728,0.41954398,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077960580,0.41954388,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077960785,0.39474388,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077961614,0.39474388,104730.0,104720.0,0.206]
["bitfinex","BTCUSD",1749077961884,0.39474388,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077962450,0.40429206,104730.0,104720.0,0.40064]
["bitfinex","BTCUSD",1749077971768,0.40429206,104730.0,104720.0,0.206]
["bitfinex","BTCUSD",1749077971975,0.40429206,104730.0,104720.0,0.4006]
["bitfinex","BTCUSD",1749077974223,0.5952593,104730.0,104720.0,0.24584]
["bitfinex","BTCUSD",1749077974478,0.23419926,104720.0,104700.0,0.0498]
["bitfinex","BTCUSD",1749077974723,0.02865164,104700.0,104690.0,0.09356205]
["bitfinex","BTCUSD",1749077974959,0.55967442,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1749077975191,0.00955128,104690.0,104680.0,0.0498]
["bitfinex","BTCUSD",1749077975420,0.00955128,104690.0,104680.0,0.0258]
["bitfinex","BTCUSD",1749077975421,0.56924669,104690.0,104680.0,0.0258]
["bitfinex","BTCUSD",1749077975634,0.56924669,104690.0,104670.0,0.0598]
["bitfinex","BTCUSD",1749077975635,0.04320274,104690.0,104670.0,0.0598]
["bitfinex","BTCUSD",1749077976061,0.08167204,104690.0,104680.0,4.808e-05]
["bitfinex","BTCUSD",1749077976306,0.08167204,104690.0,104680.0,0.15480808]
["bitfinex","BTCUSD",1749077976523,0.07212058,104690.0,104680.0,0.15480808]
["bitfinex","BTCUSD",1749077976945,0.04802058,104690.0,104680.0,0.15480808]
["bitfinex","BTCUSD",1749077977159,0.05357204,104690.0,104680.0,0.15480808]
["bitfinex","BTCUSD",1749077977379,0.05357195,104690.0,104680.0,0.15480808]
["bitfinex","BTCUSD",1749077977769,0.05357195,104690.0,104680.0,0.15780808]
["bitfinex","BTCUSD",1749077978011,0.04502058,104690.0,104680.0,0.16080808]
["bitfinex","BTCUSD",1749077978438,0.05457195,104690.0,104680.0,0.16080808]
["bitfinex","BTCUSD",1749077978656,0.0641235,104690.0,104680.0,0.16080808]
["bitfinex","BTCUSD",1749077978870,0.05457195,104690.0,104680.0,0.16080808]
["bitfinex","BTCUSD",1749077981258,0.04502058,104690.0,104680.0,0.16080808]
["bitfinex","BTCUSD",1749077981488,0.0394693,104690.0,104680.0,0.16080808]
["bitfinex","BTCUSD",1749077981706,0.0394693,104690.0,104680.0,0.21060808]
["bitfinex","BTCUSD",1749077984086,0.0394693,104690.0,104680.0,0.45648808]
["bitfinex","BTCUSD",1749077986052,0.3794693,104690.0,104680.0,0.45648808]
["bitfinex","BTCUSD",1749077986279,0.3794693,104690.0,104680.0,0.40668808]
["bitfinex","BTCUSD",1749077988464,0.1143037,104700.0,104680.0,0.40668808]
["bitfinex","BTCUSD",1749077988687,0.1143037,104700.0,104680.0,0.45278808]
["bitfinex","BTCUSD",1749077988688,0.21970855,104700.0,104680.0,0.45278808]
["bitfinex","BTCUSD",1749077989574,0.21970855,104700.0,104680.0,0.44978808]
["bitfinex","BTCUSD",1749077989785,0.21970855,104700.0,104680.0,0.45178808]
["bitfinex","BTCUSD",1749077990215,0.21970855,104700.0,104680.0,0.44878808]
["bitfinex","BTCUSD",1749077990437,0.2398101,104700.0,104680.0,0.45178808]
["bitfinex","BTCUSD",1749077991923,0.40869088,104700.0,104680.0,0.45178808]
["bitfinex","BTCUSD",1749077992160,0.38004288,104700.0,104680.0,0.45178808]
["bitfinex","BTCUSD",1749077992381,0.38959324,104700.0,104680.0,0.45178808]
["bitfinex","BTCUSD",1749077992806,0.39914369,104700.0,104680.0,0.45178808]
["bitfinex","BTCUSD",1749077993025,0.42124369,104700.0,104680.0,0.45178808]
["bitfinex","BTCUSD",1749077994605,0.43079424,104700.0,104680.0,0.45178808]
["bitfinex","BTCUSD",1749077997578,0.44034488,104700.0,104680.0,0.45178808]
["bitfinex","BTCUSD",1749077998549,0.44034543,104700.0,104690.0,0.1548]
["bitfinex","BTCUSD",1749077998761,0.47249643,104700.0,104690.0,0.1548]
["bitfinex","BTCUSD",1749077999384,0.47149643,104700.0,104690.0,0.1548]
["bitfinex","BTCUSD",1749077999738,0.47149643,104700.0,104690.0,0.1558]
["bitfinex","BTCUSD",1749077999951,0.46194543,104700.0,104690.0,0.1568]
["bitfinex","BTCUSD",1749078000176,0.47149643,104700.0,104690.0,0.1568]
["bitfinex","BTCUSD",1749078000833,0.45239452,104700.0,104690.0,0.19664]
["bitfinex","BTCUSD",1749078001053,0.47149634,104700.0,104690.0,0.19664]
["bitfinex","BTCUSD",1749078001496,0.65296839,104700.0,104690.0,0.19664]
["bitfinex","BTCUSD",1749078002042,0.07465447,104690.0,104680.0,0.20608808]
["bitfinex","BTCUSD",1749078002316,0.18006059,104690.0,104680.0,0.40072808]
["bitfinex","BTCUSD",1749078003012,0.17050877,104690.0,104680.0,0.40072808]
["bitfinex","BTCUSD",1749078003232,0.17150877,104690.0,104680.0,0.40372808]
["bitfinex","BTCUSD",1749078003476,0.18106059,104690.0,104680.0,0.25092808]
["bitfinex","BTCUSD",1749078003690,0.18106059,104690.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078003924,0.17150877,104690.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078004383,0.16195713,104690.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078004628,0.16195704,104690.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078005522,0.17150868,104690.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078005735,0.16195704,104690.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078005956,0.15240558,104690.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078007710,0.1428543,104690.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078007936,0.001,104690.0,104680.0,0.42842808]
["bitfinex","BTCUSD",1749078008161,0.001,104690.0,104680.0,0.45112808]
["bitfinex","BTCUSD",1749078009761,0.001,104690.0,104680.0,0.61117558]
["bitfinex","BTCUSD",1749078009985,0.001,104690.0,104680.0,0.58065798]
["bitfinex","BTCUSD",1749078012015,0.001,104690.0,104680.0,0.37461798]
["bitfinex","BTCUSD",1749078012255,0.001,104690.0,104680.0,0.38915883]
["bitfinex","BTCUSD",1749078014234,0.001,104690.0,104680.0,0.59519883]
["bitfinex","BTCUSD",1749078017241,0.001,104690.0,104680.0,0.38915883]
["bitfinex","BTCUSD",1749078017721,0.001,104690.0,104680.0,0.34931883]
["bitfinex","BTCUSD",1749078019484,0.001,104690.0,104680.0,0.19451883]
["bitfinex","BTCUSD",1749078019724,0.001,104690.0,104680.0,0.34927883]
["bitfinex","BTCUSD",1749078020401,0.001,104690.0,104680.0,0.19451883]
["bitfinex","BTCUSD",1749078020590,0.001,104690.0,104680.0,0.34927883]
["bitfinex","BTCUSD",1749078024097,0.001,104690.0,104680.0,0.59507883]
["bitfinex","BTCUSD",1749078025628,0.001,104690.0,104680.0,0.88837883]
["bitfinex","BTCUSD",1749078029890,0.001,104690.0,104680.0,0.64257883]
["bitfinex","BTCUSD",1749078034209,0.001,104690.0,104680.0,0.88837883]
["bitfinex","BTCUSD",1749078034698,0.001,104690.0,104680.0,0.67367798]
["bitfinex","BTCUSD",1749078034937,0.0218,104690.0,104680.0,0.64000238]
["bitfinex","BTCUSD",1749078035175,0.0436,104690.0,104680.0,0.79488238]
["bitfinex","BTCUSD",1749078036082,0.0436,104690.0,104680.0,0.54414808]
["bitfinex","BTCUSD",1749078036300,0.0436,104690.0,104680.0,0.69902808]
["bitfinex","BTCUSD",1749078037618,0.0436,104690.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078038557,0.13950034,104710.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078038768,0.0286521,104700.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078038992,0.02865164,104700.0,104680.0,0.40572808]
["bitfinex","BTCUSD",1749078039231,0.00955036,104700.0,104690.0,0.15488]
["bitfinex","BTCUSD",1749078039477,0.01910091,104700.0,104690.0,0.15488]
["bitfinex","BTCUSD",1749078040139,0.02865155,104700.0,104690.0,0.15488]
["bitfinex","BTCUSD",1749078040849,0.02865155,104700.0,104690.0,0.15588]
["bitfinex","BTCUSD",1749078041535,0.28227542,104700.0,104690.0,0.15588]
["bitfinex","BTCUSD",1749078041782,0.27272506,104700.0,104690.0,0.15496]
["bitfinex","BTCUSD",1749078042012,0.00955128,104690.0,104680.0,0.24584808]
["bitfinex","BTCUSD",1749078042233,0.0412,104690.0,104680.0,0.24584808]
["bitfinex","BTCUSD",1749078042458,0.0402,104690.0,104680.0,0.24584808]
["bitfinex","BTCUSD",1749078043183,0.0402,104690.0,104680.0,0.40080808]
["bitfinex","BTCUSD",1749078043413,0.0402,104690.0,104680.0,0.40280808]
["bitfinex","BTCUSD",1749078043782,0.0412,104690.0,104680.0,0.40580808]
["bitfinex","BTCUSD",1749078045721,0.001,104690.0,104680.0,0.40580808]
["bitfinex","BTCUSD",1749078046348,0.001,104690.0,104680.0,0.44830808]
["bitfinex","BTCUSD",1749078048824,0.001,104690.0,104680.0,0.54416238]
["bitfinex","BTCUSD",1749078049191,0.001,104690.0,104680.0,0.58922083]
["bitfinex","BTCUSD",1749078049412,0.001,104690.0,104680.0,0.88252083]
["bitfinex","BTCUSD",1749078051222,0.001,104690.0,104680.0,0.64600323]
["bitfinex","BTCUSD",1749078052178,0.001,104690.0,104680.0,0.60620323]
["bitfinex","BTCUSD",1749078053522,0.001,104690.0,104680.0,0.63989228]
["bitfinex","BTCUSD",1749078054246,0.001,104690.0,104680.0,0.88569228]
["bitfinex","BTCUSD",1749078055123,0.001,104690.0,104680.0,0.88581228]
["bitfinex","BTCUSD",1749078055332,0.001,104690.0,104680.0,0.55882323]
["bitfinex","BTCUSD",1749078055588,0.001,104690.0,104680.0,0.59251228]
["bitfinex","BTCUSD",1749078056265,0.001,104690.0,104680.0,0.38651228]
["bitfinex","BTCUSD",1749078056483,0.001,104690.0,104680.0,0.41702988]
["bitfinex","BTCUSD",1749078056698,0.001,104690.0,104680.0,0.23143228]
["bitfinex","BTCUSD",1749078056938,0.001,104690.0,104680.0,0.38651228]
["bitfinex","BTCUSD",1749078058748,0.001,104690.0,104680.0,0.34671228]
["bitfinex","BTCUSD",1749078061080,0.001,104690.0,104680.0,0.64001228]
["bitfinex","BTCUSD",1749078061297,0.001,104690.0,104680.0,0.48493228]
["bitfinex","BTCUSD",1749078061513,0.001,104690.0,104680.0,0.63997228]
["bitfinex","BTCUSD",1749078061953,0.001,104690.0,104680.0,0.64009228]
["bitfinex","BTCUSD",1749078062168,0.001,104690.0,104680.0,0.42974323]
["bitfinex","BTCUSD",1749078062391,0.001,104690.0,104680.0,0.58486323]
["bitfinex","BTCUSD",1749078063732,0.22918606,104720.0,104690.0,0.34]
["bitfinex","BTCUSD",1749078063941,0.00954936,104710.0,104700.0,0.15516]
["bitfinex","BTCUSD",1749078064165,0.00954936,104710.0,104700.0,0.4012]
["bitfinex","BTCUSD",1749078064654,0.22918606,104720.0,104700.0,0.4012]
["bitfinex","BTCUSD",1749078065724,0.23018606,104720.0,104700.0,0.4012]
["bitfinex","BTCUSD",1749078066571,0.23118606,104720.0,104700.0,0.4012]
["bitfinex","BTCUSD",1749078066789,0.0431,104710.0,104700.0,0.4012]
["bitfinex","BTCUSD",1749078068015,0.0441,104710.0,104700.0,0.4012]
["bitfinex","BTCUSD",1749078069204,0.0451,104710.0,104700.0,0.4012]
["bitfinex","BTCUSD",1749078072861,0.03284954,104710.0,104700.0,0.4012]
["bitfinex","BTCUSD",1749078073096,0.02,104700.0,104680.0,0.33554808]
["bitfinex","BTCUSD",1749078073312,0.05135027,104700.0,104690.0,0.40136]
["bitfinex","BTCUSD",1749078073547,0.05135027,104700.0,104690.0,0.24604]
["bitfinex","BTCUSD",1749078073769,0.05135027,104700.0,104690.0,0.40136]
["bitfinex","BTCUSD",1749078074199,0.05135036,104700.0,104690.0,0.24604]
["bitfinex","BTCUSD",1749078074412,0.06090091,104700.0,104690.0,0.24604]
["bitfinex","BTCUSD",1749078074624,0.07045136,104700.0,104690.0,0.24604]
["bitfinex","BTCUSD",1749078074841,0.07145136,104700.0,104690.0,0.24604]
["bitfinex","BTCUSD",1749078075054,0.06190081,104700.0,104690.0,0.24604]
["bitfinex","BTCUSD",1749078075240,0.07045145,104700.0,104690.0,0.24604]
["bitfinex","BTCUSD",1749078075655,0.07045145,104700.0,104690.0,0.40136]
["bitfinex","BTCUSD",1749078076219,0.05135036,104700.0,104690.0,0.40136]
["bitfinex","BTCUSD",1749078076630,0.05135036,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749078077384,0.40090091,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749078077603,0.39135036,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749078077815,0.39135027,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749078078257,0.39135027,104700.0,104680.0,0.29334808]
["bitfinex","BTCUSD",1749078078258,0.01910301,104690.0,104670.0,0.0516]
["bitfinex","BTCUSD",1749078078481,0.36995128,104690.0,104680.0,0.15532]
["bitfinex","BTCUSD",1749078078805,0.3604,104690.0,104680.0,0.15532]
["bitfinex","BTCUSD",1749078079012,0.36995118,104690.0,104680.0,0.15532]
["bitfinex","BTCUSD",1749078079848,0.37095118,104690.0,104680.0,0.15532]
["bitfinex","BTCUSD",1749078080064,0.38050255,104690.0,104680.0,0.15732]
["bitfinex","BTCUSD",1749078080314,0.39990255,104690.0,104680.0,0.15732]
["bitfinex","BTCUSD",1749078080694,0.39035118,104690.0,104680.0,0.15732]
["bitfinex","BTCUSD",1749078081607,0.36995118,104690.0,104680.0,0.15732]
["bitfinex","BTCUSD",1749078081861,0.41970574,104690.0,104670.0,0.0309]
["bitfinex","BTCUSD",1749078082332,0.61074611,104690.0,104670.0,0.0309]
["bitfinex","BTCUSD",1749078082566,0.61074611,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078082567,0.41970657,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078082780,0.41970647,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078083211,0.07970647,104690.0,104680.0,0.15524]
["bitfinex","BTCUSD",1749078083425,0.07015456,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078084047,0.07970638,104690.0,104680.0,0.24608]
["bitfinex","BTCUSD",1749078084251,0.07970638,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078084865,0.07970638,104690.0,104680.0,0.1552]
["bitfinex","BTCUSD",1749078085094,0.08925829,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078085590,0.27074786,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078086007,0.07970701,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078086502,0.0701551,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078086742,0.07970701,104690.0,104680.0,0.15528]
["bitfinex","BTCUSD",1749078086954,0.07970701,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078087425,0.00955219,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078087654,0.41970701,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078087914,0.0095521,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078088629,0.62029924,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078088835,0.4101551,104690.0,104680.0,0.15524]
["bitfinex","BTCUSD",1749078089107,0.41970711,104690.0,104680.0,0.1552]
["bitfinex","BTCUSD",1749078089333,0.41970711,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1749078089558,0.4101551,104690.0,104670.0,0.0308]
["bitfinex","BTCUSD",1749078090448,0.40060328,104690.0,104670.0,0.0308]
["bitfinex","BTCUSD",1749078090687,0.41015456,104690.0,104670.0,0.0513]
["bitfinex","BTCUSD",1749078091120,0.41970638,104690.0,104680.0,0.15516]
["bitfinex","BTCUSD",1749078091598,0.38905465,104690.0,104680.0,0.15516]
["bitfinex","BTCUSD",1749078091822,0.39860638,104690.0,104680.0,0.15516]
["bitfinex","BTCUSD",1749078092250,0.39860629,104690.0,104680.0,0.15516]
["bitfinex","BTCUSD",1749078094214,0.39860629,104690.0,104680.0,0.40124]
["bitfinex","BTCUSD",1749078094427,0.38905447,104690.0,104680.0,0.40124]
["bitfinex","BTCUSD",1749078094869,0.39860629,104690.0,104680.0,0.40124]
["bitfinex","BTCUSD",1749078095829,0.39860629,104690.0,104670.0,0.0513]
["bitfinex","BTCUSD",1749078096933,0.60019841,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1749078097153,0.40915893,104690.0,104670.0,0.0513]
["bitfinex","BTCUSD",1749078097374,0.39005501,104690.0,104670.0,0.0513]
["bitfinex","BTCUSD",1749078098692,0.39860702,104690.0,104670.0,0.0533]
["bitfinex","BTCUSD",1749078098915,0.39860692,104690.0,104670.0,0.0533]
["bitfinex","BTCUSD",1749078099134,0.40815893,104690.0,104680.0,0.15504]
["bitfinex","BTCUSD",1749078099409,0.40915893,104690.0,104670.0,0.0573]
["bitfinex","BTCUSD",1749078099622,0.60020006,104690.0,104670.0,0.0573]
["bitfinex","BTCUSD",1749078099838,0.62130006,104690.0,104670.0,0.0573]
["bitfinex","BTCUSD",1749078100051,0.62030006,104690.0,104670.0,0.0533]
["bitfinex","BTCUSD",1749078100265,0.61174851,104690.0,104670.0,0.0533]
["bitfinex","BTCUSD",1749078100501,0.61174851,104690.0,104670.0,0.0513]
["bitfinex","BTCUSD",1749078100751,0.41115537,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749078100978,0.41115537,104690.0,104670.0,0.0513]
["bitfinex","BTCUSD",1749078101198,0.41115537,104690.0,104670.0,0.0543]
["bitfinex","BTCUSD",1749078101427,0.60219558,104690.0,104680.0,0.15496]
["bitfinex","BTCUSD",1749078101661,0.60219558,104690.0,104670.0,0.0543]
["bitfinex","BTCUSD",1749078101918,0.41115537,104690.0,104670.0,0.0543]
["bitfinex","BTCUSD",1749078102145,0.41970738,104690.0,104670.0,0.0543]
["bitfinex","BTCUSD",1749078102386,0.00955228,104680.0,104670.0,0.0573]
["bitfinex","BTCUSD",1749078102625,0.6117479,104690.0,104670.0,0.0573]
["bitfinex","BTCUSD",1749078102885,0.0095521,104680.0,104670.0,0.0573]
["bitfinex","BTCUSD",1749078103118,0.6117479,104690.0,104670.0,0.0573]
["bitfinex","BTCUSD",1749078103371,0.00955219,104680.0,104670.0,0.05290414]
["bitfinex","BTCUSD",1749078103610,0.36010447,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1749078103863,0.36965693,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1749078104099,0.38895693,104680.0,104670.0,0.36412]
["bitfinex","BTCUSD",1749078104360,0.42714002,104680.0,104670.0,0.40412]
["bitfinex","BTCUSD",1749078104582,0.39828756,104680.0,104670.0,0.40412]
["bitfinex","BTCUSD",1749078104800,0.40783993,104680.0,104670.0,0.40412]
["bitfinex","BTCUSD",1749078105013,0.40683993,104680.0,104670.0,0.40112]
["bitfinex","BTCUSD",1749078105233,0.40783993,104680.0,104670.0,0.40412]
["bitfinex","BTCUSD",1749078105877,0.40783993,104680.0,104670.0,0.40112]
["bitfinex","BTCUSD",1749078106061,0.40883993,104680.0,104670.0,0.40212]
["bitfinex","BTCUSD",1749078106890,0.39928756,104680.0,104670.0,0.40212]
["bitfinex","BTCUSD",1749078107234,0.39928756,104680.0,104670.0,0.42282]
["bitfinex","BTCUSD",1749078108544,0.38973528,104680.0,104670.0,0.42282]
["bitfinex","BTCUSD",1749078108953,0.39928756,104680.0,104670.0,0.42282]
["bitfinex","BTCUSD",1749078109373,0.39928756,104680.0,104670.0,0.42274]
["bitfinex","BTCUSD",1749078113481,0.40883993,104680.0,104670.0,0.42274]
["bitfinex","BTCUSD",1749078113933,0.39928765,104680.0,104670.0,0.42274]
["bitfinex","BTCUSD",1749078115108,0.40884011,104680.0,104670.0,0.42282]
["bitfinex","BTCUSD",1749078116048,0.39928765,104680.0,104670.0,0.42282]
["bitfinex","BTCUSD",1749078116899,0.38973528,104680.0,104670.0,0.42282]
["bitfinex","BTCUSD",1749078117124,0.39928765,104680.0,104670.0,0.44242]
["bitfinex","BTCUSD",1749078120801,0.39928765,104680.0,104670.0,0.42282]
["bitfinex","BTCUSD",1749078122233,0.38973528,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078122466,0.39928765,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078124517,0.39928756,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078124776,0.38973528,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078125397,0.38018309,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078125613,0.39928792,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078126565,0.39928783,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078127030,0.38973537,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078127255,0.39928783,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078129537,0.40884038,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078129793,0.39928783,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078131322,0.38973537,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078131541,0.39928783,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078131761,0.38973537,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078131979,0.39928783,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078134534,0.38973537,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078136689,0.39928774,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078137131,0.38973537,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078138629,0.39928774,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078140074,0.38018309,104680.0,104670.0,0.44192]
["bitfinex","BTCUSD",1749078140325,0.002,104680.0,104670.0,0.47197646]
["bitfinex","BTCUSD",1749078140568,0.002,104680.0,104670.0,0.5374943]
["bitfinex","BTCUSD",1749078142835,0.00955045,104700.0,104690.0,0.0378]
["bitfinex","BTCUSD",1749078143047,0.019101,104700.0,104690.0,0.19264]
["bitfinex","BTCUSD",1749078143261,0.02865136,104700.0,104690.0,0.19264]
["bitfinex","BTCUSD",1749078143722,0.03820218,104700.0,104690.0,0.19264]
["bitfinex","BTCUSD",1749078143939,0.04220218,104700.0,104690.0,0.19364]
["bitfinex","BTCUSD",1749078144153,0.04720218,104700.0,104690.0,0.19464]
["bitfinex","BTCUSD",1749078144590,0.05675318,104700.0,104690.0,0.19464]
["bitfinex","BTCUSD",1749078144779,0.08011817,104700.0,104690.0,0.19464]
["bitfinex","BTCUSD",1749078145239,0.08966917,104700.0,104690.0,0.19464]
["bitfinex","BTCUSD",1749078146037,0.08966917,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078146459,0.08011817,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078147113,0.0610168,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078147283,0.07056753,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078148921,0.07056744,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078149156,0.08011817,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078149359,0.07056744,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078150123,0.08011826,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078150345,0.07056744,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078150543,0.08011826,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078150748,0.07056744,104700.0,104690.0,0.23456]
["bitfinex","BTCUSD",1749078151539,0.07056744,104700.0,104690.0,0.44064]
["bitfinex","BTCUSD",1749078152244,0.07056744,104700.0,104690.0,0.2858]
["bitfinex","BTCUSD",1749078152453,0.07056744,104700.0,104690.0,0.44064]
["bitfinex","BTCUSD",1749078152867,0.08011817,104700.0,104690.0,0.44064]
["bitfinex","BTCUSD",1749078153542,0.38191599,104700.0,104690.0,0.44064]
["bitfinex","BTCUSD",1749078153765,0.009,104700.0,104690.0,0.44064]
["bitfinex","BTCUSD",1749078155382,0.005,104700.0,104690.0,0.43864]
["bitfinex","BTCUSD",1749078155602,0.34,104710.0,104700.0,0.0373]
["bitfinex","BTCUSD",1749078156049,0.37366529,104710.0,104700.0,0.0373]
["bitfinex","BTCUSD",1749078156925,0.37766529,104710.0,104700.0,0.0383]
["bitfinex","BTCUSD",1749078157147,0.38721474,104710.0,104700.0,0.0383]
["bitfinex","BTCUSD",1749078158076,0.39121474,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078159608,0.40076428,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078160046,0.38166529,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078160328,0.39121474,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078160558,0.38166529,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078160765,0.39121474,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078161659,0.38166529,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078162538,0.39121474,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078164018,0.40076437,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078164241,0.39121474,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078166302,0.40076437,104710.0,104700.0,0.0393]
["bitfinex","BTCUSD",1749078166495,0.40076437,104710.0,104700.0,0.19446]
["bitfinex","BTCUSD",1749078167542,0.39121474,104710.0,104700.0,0.19446]
["bitfinex","BTCUSD",1749078170939,0.39121474,104710.0,104700.0,0.07918]
["bitfinex","BTCUSD",1749078171160,0.40076437,104710.0,104700.0,0.23426]
["bitfinex","BTCUSD",1749078172681,0.40076428,104710.0,104700.0,0.23426]
["bitfinex","BTCUSD",1749078173932,0.38166529,104710.0,104700.0,0.23426]
["bitfinex","BTCUSD",1749078174559,0.39121474,104710.0,104700.0,0.23426]
["bitfinex","BTCUSD",1749078175602,0.39121474,104710.0,104700.0,0.4403]
["bitfinex","BTCUSD",1749078176813,0.40076447,104710.0,104700.0,0.4403]
["bitfinex","BTCUSD",1749078177011,0.39121474,104710.0,104700.0,0.4403]
["bitfinex","BTCUSD",1749078178212,0.40076437,104710.0,104700.0,0.4403]
["bitfinex","BTCUSD",1749078178414,0.39121474,104710.0,104700.0,0.4403]
["bitfinex","BTCUSD",1749078178933,0.40076428,104710.0,104700.0,0.4403]
["bitfinex","BTCUSD",1749078179092,0.41031401,104710.0,104700.0,0.4403]
["bitfinex","BTCUSD",1749078179322,0.57266901,104710.0,104700.0,0.20604]
["bitfinex","BTCUSD",1749078179527,0.57266901,104710.0,104670.0,0.51221176]
["bitfinex","BTCUSD",1749078179528,0.61026901,104710.0,104670.0,0.51221176]
["bitfinex","BTCUSD",1749078179733,0.00955128,104690.0,104680.0,0.155]
["bitfinex","BTCUSD",1749078179927,0.00955128,104690.0,104670.0,0.38924618]
["bitfinex","BTCUSD",1749078180254,0.02865447,104690.0,104670.0,0.38924618]
["bitfinex","BTCUSD",1749078180470,0.22926822,104680.0,104670.0,0.29339188]
["bitfinex","BTCUSD",1749078180671,0.02865693,104680.0,104670.0,0.25932532]
["bitfinex","BTCUSD",1749078180882,0.01910438,104680.0,104650.0,0.07594096]
["bitfinex","BTCUSD",1749078181087,0.01910438,104680.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1749078181088,0.21971622,104680.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1749078181291,0.0095541,104660.0,104650.0,4.807e-05]
["bitfinex","BTCUSD",1749078181469,0.37600684,104670.0,104650.0,4.807e-05]
["bitfinex","BTCUSD",1749078181662,0.38556058,104670.0,104650.0,4.807e-05]
["bitfinex","BTCUSD",1749078181870,0.37600684,104670.0,104650.0,4.807e-05]
["bitfinex","BTCUSD",1749078182086,0.38556049,104670.0,104660.0,0.15516]
["bitfinex","BTCUSD",1749078182308,0.36865985,104670.0,104660.0,0.15516]
["bitfinex","BTCUSD",1749078182513,0.35910611,104670.0,104660.0,0.15516]
["bitfinex","BTCUSD",1749078182717,0.37821277,104670.0,104660.0,0.15516]
["bitfinex","BTCUSD",1749078183745,0.38021277,104670.0,104660.0,0.15516]
["bitfinex","BTCUSD",1749078184165,0.38121277,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078184404,0.41924815,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078184642,0.41924825,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078185284,0.40969478,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078185558,0.41924815,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078186194,0.40969478,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078186410,0.41924815,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078186864,0.40969478,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078187080,0.41924815,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078187500,0.40969478,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078187922,0.40014159,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078188141,0.40014159,104670.0,104660.0,0.42068]
["bitfinex","BTCUSD",1749078188362,0.38103548,104670.0,104660.0,0.42068]
["bitfinex","BTCUSD",1749078188581,0.40014168,104670.0,104660.0,0.42068]
["bitfinex","BTCUSD",1749078188791,0.39058849,104670.0,104660.0,0.42068]
["bitfinex","BTCUSD",1749078189004,0.40014168,104670.0,104660.0,0.42068]
["bitfinex","BTCUSD",1749078189418,0.40969505,104670.0,104660.0,0.40108]
["bitfinex","BTCUSD",1749078189630,0.43724907,104670.0,104660.0,0.40112]
["bitfinex","BTCUSD",1749078189848,0.00955401,104660.0,104650.0,0.01814807]
["bitfinex","BTCUSD",1749078190065,0.00955392,104660.0,104650.0,0.01814807]
["bitfinex","BTCUSD",1749078190289,0.41814214,104670.0,104650.0,0.01814807]
["bitfinex","BTCUSD",1749078190541,0.40858867,104670.0,104650.0,0.01814807]
["bitfinex","BTCUSD",1749078190778,0.42769551,104670.0,104650.0,0.03624807]
["bitfinex","BTCUSD",1749078191002,0.42669551,104670.0,104650.0,0.03624807]
["bitfinex","BTCUSD",1749078191207,0.42669551,104670.0,104660.0,0.1552]
["bitfinex","BTCUSD",1749078192033,0.42469551,104670.0,104660.0,0.1552]
["bitfinex","BTCUSD",1749078193358,0.42769551,104670.0,104660.0,0.1552]
["bitfinex","BTCUSD",1749078193565,0.41814195,104670.0,104660.0,0.1552]
["bitfinex","BTCUSD",1749078193795,0.41914195,104670.0,104660.0,0.1552]
["bitfinex","BTCUSD",1749078194036,0.39158867,104670.0,104660.0,0.1552]
["bitfinex","BTCUSD",1749078194296,0.39158867,104670.0,104660.0,0.40132]
["bitfinex","BTCUSD",1749078194560,0.38203548,104670.0,104660.0,0.40132]
["bitfinex","BTCUSD",1749078194786,0.38203548,104670.0,104660.0,0.42072]
["bitfinex","BTCUSD",1749078195731,0.38203548,104670.0,104660.0,0.44022]
["bitfinex","BTCUSD",1749078196172,0.004,104670.0,104660.0,0.44022]
["bitfinex","BTCUSD",1749078203710,0.004,104670.0,104660.0,0.28502]
["bitfinex","BTCUSD",1749078203910,0.004,104670.0,104660.0,0.42064]
["bitfinex","BTCUSD",1749078204117,0.004,104670.0,104660.0,0.40124]
["bitfinex","BTCUSD",1749078204736,0.004,104670.0,104660.0,0.41954]
["bitfinex","BTCUSD",1749078205516,0.004,104670.0,104660.0,0.43754]
["bitfinex","BTCUSD",1749078205673,0.004,104670.0,104660.0,0.4012]
["bitfinex","BTCUSD",1749078205834,0.004,104670.0,104660.0,0.4194]
["bitfinex","BTCUSD",1749078209338,0.004,104670.0,104660.0,0.4379]
["bitfinex","BTCUSD",1749078214110,0.004,104670.0,104660.0,0.43778]
["bitfinex","BTCUSD",1749078214318,0.004,104670.0,104660.0,0.41928]
["bitfinex","BTCUSD",1749078214737,0.004,104670.0,104660.0,0.43838]
["bitfinex","BTCUSD",1749078222297,0.004,104670.0,104660.0,0.40088]
["bitfinex","BTCUSD",1749078222524,0.0406,104670.0,104660.0,0.40088]
["bitfinex","BTCUSD",1749078222794,0.05015301,104670.0,104660.0,0.40088]
["bitfinex","BTCUSD",1749078223010,0.05015301,104670.0,104660.0,0.40096]
["bitfinex","BTCUSD",1749078223238,0.0692593,104670.0,104660.0,0.40096]
["bitfinex","BTCUSD",1749078223448,0.05970611,104670.0,104660.0,0.40096]
["bitfinex","BTCUSD",1749078223651,0.05015301,104670.0,104660.0,0.40096]
["bitfinex","BTCUSD",1749078224771,0.05970611,104670.0,104660.0,0.40096]
["bitfinex","BTCUSD",1749078225020,0.06925939,104670.0,104660.0,0.24596]
["bitfinex","BTCUSD",1749078225242,0.40926049,104670.0,104660.0,0.19484]
["bitfinex","BTCUSD",1749078225464,0.40926049,104670.0,104650.0,4.807e-05]
["bitfinex","BTCUSD",1749078225684,0.60033737,104670.0,104650.0,4.807e-05]
["bitfinex","BTCUSD",1749078225899,0.41036031,104670.0,104650.0,4.807e-05]
["bitfinex","BTCUSD",1749078226359,0.39780629,104670.0,104650.0,4.807e-05]
["bitfinex","BTCUSD",1749078226578,0.39780629,104670.0,104660.0,0.15496]
["bitfinex","BTCUSD",1749078226793,0.3978062,104670.0,104660.0,0.15496]
["bitfinex","BTCUSD",1749078227228,0.41691304,104670.0,104660.0,0.15496]
["bitfinex","BTCUSD",1749078227661,0.41591304,104670.0,104660.0,0.15496]
["bitfinex","BTCUSD",1749078228266,0.41791304,104670.0,104660.0,0.15496]
["bitfinex","BTCUSD",1749078228497,0.41791295,104670.0,104660.0,0.15496]
["bitfinex","BTCUSD",1749078228710,0.40935948,104670.0,104660.0,0.15496]
["bitfinex","BTCUSD",1749078231824,0.41891285,104670.0,104660.0,0.15492]
["bitfinex","BTCUSD",1749078232041,0.41891285,104670.0,104660.0,0.15488]
["bitfinex","BTCUSD",1749078232465,0.40935948,104670.0,104650.0,4.807e-05]
["bitfinex","BTCUSD",1749078232714,0.40935948,104670.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749078232715,0.5871239,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749078232929,0.37691396,104630.0,104620.0,0.02]
["bitfinex","BTCUSD",1749078233151,0.50142529,104630.0,104620.0,0.18385662]
["bitfinex","BTCUSD",1749078233374,0.51098268,104630.0,104620.0,0.17492]
["bitfinex","BTCUSD",1749078233592,0.51098277,104630.0,104620.0,0.18385658]
["bitfinex","BTCUSD",1749078233807,0.50998268,104630.0,104620.0,0.18385658]
["bitfinex","BTCUSD",1749078234037,0.50998268,104630.0,104620.0,0.18393658]
["bitfinex","BTCUSD",1749078234256,0.50998268,104630.0,104620.0,0.42990323]
["bitfinex","BTCUSD",1749078234569,0.5025171,104630.0,104620.0,0.42990051]
["bitfinex","BTCUSD",1749078234779,0.54064845,104630.0,104620.0,0.42990051]
["bitfinex","BTCUSD",1749078235200,0.55020584,104630.0,104620.0,0.421]
["bitfinex","BTCUSD",1749078235408,0.55220584,104630.0,104620.0,0.42986051]
["bitfinex","BTCUSD",1749078235620,0.7433556,104630.0,104620.0,0.42096]
["bitfinex","BTCUSD",1749078236054,0.54064845,104630.0,104620.0,0.42096]
["bitfinex","BTCUSD",1749078236272,0.52554845,104630.0,104620.0,0.42096]
["bitfinex","BTCUSD",1749078236489,0.52554845,104630.0,104620.0,0.42986052]
["bitfinex","BTCUSD",1749078236490,0.51599124,104630.0,104620.0,0.42986052]
["bitfinex","BTCUSD",1749078236708,0.51599124,104630.0,104620.0,0.42986051]
["bitfinex","BTCUSD",1749078236925,0.52554836,104630.0,104620.0,0.4298605]
["bitfinex","BTCUSD",1749078237128,0.50774836,104630.0,104620.0,0.4298605]
["bitfinex","BTCUSD",1749078237346,0.51730566,104630.0,104620.0,0.40096]
["bitfinex","BTCUSD",1749078237551,0.53530566,104630.0,104620.0,0.40985676]
["bitfinex","BTCUSD",1749078237757,0.53530566,104630.0,104620.0,0.40096]
["bitfinex","BTCUSD",1749078237993,0.56366464,104630.0,104620.0,0.40096]
["bitfinex","BTCUSD",1749078238196,0.56366464,104630.0,104620.0,0.40985676]
["bitfinex","BTCUSD",1749078238623,0.56366464,104630.0,104620.0,0.40985677]
["bitfinex","BTCUSD",1749078238860,0.55410734,104630.0,104620.0,0.40096]
["bitfinex","BTCUSD",1749078239072,0.56366464,104630.0,104620.0,0.40985677]
["bitfinex","BTCUSD",1749078239288,0.56366464,104630.0,104620.0,0.40985674]
["bitfinex","BTCUSD",1749078239490,0.74525756,104630.0,104620.0,0.40985675]
["bitfinex","BTCUSD",1749078239725,0.74525756,104630.0,104620.0,0.40096]
["bitfinex","BTCUSD",1749078239933,0.74525756,104630.0,104620.0,0.40985677]
["bitfinex","BTCUSD",1749078240372,0.74525756,104630.0,104620.0,0.40096]
["bitfinex","BTCUSD",1749078240581,0.0191156,104620.0,104600.0,0.0178]
["bitfinex","BTCUSD",1749078240795,0.02867381,104620.0,104600.0,0.0351]
["bitfinex","BTCUSD",1749078241013,0.36867409,104620.0,104610.0,0.155]
["bitfinex","BTCUSD",1749078242152,0.39643295,104620.0,104610.0,0.155]
["bitfinex","BTCUSD",1749078242392,0.58760098,104620.0,104610.0,0.155]
["bitfinex","BTCUSD",1749078242637,0.58660098,104620.0,104610.0,0.155]
["bitfinex","BTCUSD",1749078242852,0.57804295,104620.0,104600.0,0.0346]
["bitfinex","BTCUSD",1749078243069,0.00955858,104610.0,104600.0,0.0346]
["bitfinex","BTCUSD",1749078243288,0.00955858,104610.0,104600.0,0.1846]
["bitfinex","BTCUSD",1749078243916,0.00955858,104610.0,104600.0,0.18456]
["bitfinex","BTCUSD",1749078244127,0.00955849,104610.0,104600.0,0.4306]
["bitfinex","BTCUSD",1749078244345,0.01911716,104610.0,104600.0,0.4306]
["bitfinex","BTCUSD",1749078244566,0.00955849,104610.0,104600.0,0.4306]
["bitfinex","BTCUSD",1749078244794,0.00955849,104610.0,104600.0,0.4133]
["bitfinex","BTCUSD",1749078245018,0.02867583,104610.0,104600.0,0.4133]
["bitfinex","BTCUSD",1749078245244,0.00955849,104610.0,104600.0,0.4143]
["bitfinex","BTCUSD",1749078245483,0.37631671,104620.0,104600.0,0.4143]
["bitfinex","BTCUSD",1749078245707,0.01055849,104610.0,104600.0,0.4143]
["bitfinex","BTCUSD",1749078245953,0.001,104610.0,104600.0,0.4143]
["bitfinex","BTCUSD",1749078246161,0.001,104610.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078246386,0.001,104610.0,104600.0,0.4307]
["bitfinex","BTCUSD",1749078246614,0.3686741,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078247697,0.3696741,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078248352,0.369674,104620.0,104600.0,0.4307]
["bitfinex","BTCUSD",1749078248775,0.386874,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078248979,0.58760062,104620.0,104600.0,0.4307]
["bitfinex","BTCUSD",1749078249234,0.58760062,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078249450,0.386874,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078251088,0.39643231,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078251751,0.00955858,104610.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078252155,0.38687464,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078252356,0.58760264,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078252765,0.37631624,104620.0,104600.0,0.44058304]
["bitfinex","BTCUSD",1749078253182,0.37631624,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078254239,0.001,104610.0,104600.0,0.44058304]
["bitfinex","BTCUSD",1749078254646,0.385874,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078254846,0.386874,104620.0,104600.0,0.44058304]
["bitfinex","BTCUSD",1749078255394,0.385874,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078255608,0.001,104610.0,104600.0,0.44058304]
["bitfinex","BTCUSD",1749078255810,0.05543231,104620.0,104600.0,0.44058304]
["bitfinex","BTCUSD",1749078256026,0.05543231,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078256660,0.03631579,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078256849,0.04587391,104620.0,104600.0,0.4317]
["bitfinex","BTCUSD",1749078257037,0.05543222,104620.0,104610.0,0.03988]
["bitfinex","BTCUSD",1749078257245,0.05643222,104620.0,104610.0,0.04876245]
["bitfinex","BTCUSD",1749078257451,0.05643222,104620.0,104610.0,0.03988]
["bitfinex","BTCUSD",1749078257898,0.39543222,104620.0,104610.0,0.04876245]
["bitfinex","BTCUSD",1749078258215,0.39743222,104620.0,104610.0,0.04876923]
["bitfinex","BTCUSD",1749078258419,0.39743222,104620.0,104610.0,0.03988]
["bitfinex","BTCUSD",1749078258835,0.39843222,104620.0,104610.0,0.03988]
["bitfinex","BTCUSD",1749078259023,0.39843222,104620.0,104610.0,0.04876923]
["bitfinex","BTCUSD",1749078259458,0.37167391,104620.0,104610.0,0.03988]
["bitfinex","BTCUSD",1749078259765,0.38123222,104620.0,104610.0,0.03988]
["bitfinex","BTCUSD",1749078259979,0.38123222,104620.0,104610.0,0.04876923]
["bitfinex","BTCUSD",1749078260551,0.38123222,104620.0,104610.0,0.03988]
["bitfinex","BTCUSD",1749078260774,0.38123212,104620.0,104610.0,0.04881689]
["bitfinex","BTCUSD",1749078261015,0.38123212,104620.0,104610.0,0.03988]
["bitfinex","BTCUSD",1749078261238,0.38123212,104620.0,104610.0,0.04881689]
["bitfinex","BTCUSD",1749078261928,0.38123212,104620.0,104610.0,0.25501689]
["bitfinex","BTCUSD",1749078262362,0.38123212,104620.0,104610.0,0.24608]
["bitfinex","BTCUSD",1749078262799,0.37167391,104620.0,104610.0,0.25501689]
["bitfinex","BTCUSD",1749078263121,0.38123222,104620.0,104610.0,0.25501689]
["bitfinex","BTCUSD",1749078263353,0.343,104620.0,104610.0,0.25501821]
["bitfinex","BTCUSD",1749078263573,0.35255757,104620.0,104610.0,0.2721182]
["bitfinex","BTCUSD",1749078263787,0.36211524,104620.0,104610.0,0.2721182]
["bitfinex","BTCUSD",1749078263995,0.36211524,104620.0,104610.0,0.27212915]
["bitfinex","BTCUSD",1749078264204,0.37167309,104620.0,104610.0,0.23224915]
["bitfinex","BTCUSD",1749078264414,0.37167318,104620.0,104610.0,0.42708915]
["bitfinex","BTCUSD",1749078264834,0.37167309,104620.0,104610.0,0.42708915]
["bitfinex","BTCUSD",1749078265486,0.37167309,104620.0,104610.0,0.40998915]
["bitfinex","BTCUSD",1749078265708,0.37167309,104620.0,104610.0,0.40998875]
["bitfinex","BTCUSD",1749078265924,0.38123112,104620.0,104610.0,0.40998875]
["bitfinex","BTCUSD",1749078266356,0.38123112,104620.0,104610.0,0.40104]
["bitfinex","BTCUSD",1749078266557,0.38123112,104620.0,104610.0,0.40998875]
["bitfinex","BTCUSD",1749078267029,0.38123103,104620.0,104610.0,0.40998875]
["bitfinex","BTCUSD",1749078267908,0.37167346,104620.0,104610.0,0.40998868]
["bitfinex","BTCUSD",1749078268159,0.37167346,104620.0,104610.0,0.40998867]
["bitfinex","BTCUSD",1749078268411,0.38123158,104620.0,104610.0,0.40998867]
["bitfinex","BTCUSD",1749078269076,0.37167346,104620.0,104610.0,0.40998867]
["bitfinex","BTCUSD",1749078269470,0.37167346,104620.0,104610.0,0.40998865]
["bitfinex","BTCUSD",1749078269717,0.37167346,104620.0,104610.0,0.40104]
["bitfinex","BTCUSD",1749078269925,0.38123149,104620.0,104610.0,0.40998865]
["bitfinex","BTCUSD",1749078271395,0.37167346,104620.0,104610.0,0.25502847]
["bitfinex","BTCUSD",1749078271599,0.37167346,104620.0,104610.0,0.40998847]
["bitfinex","BTCUSD",1749078272013,0.37167346,104620.0,104610.0,0.40104]
["bitfinex","BTCUSD",1749078272282,0.37167346,104620.0,104610.0,0.40998846]
["bitfinex","BTCUSD",1749078272919,0.36211561,104620.0,104610.0,0.40998837]
["bitfinex","BTCUSD",1749078273132,0.36211561,104620.0,104610.0,0.41954]
["bitfinex","BTCUSD",1749078273364,0.36211561,104620.0,104610.0,0.42848837]
["bitfinex","BTCUSD",1749078274026,0.36211561,104620.0,104610.0,0.4284884]
["bitfinex","BTCUSD",1749078274749,0.35255767,104620.0,104610.0,0.4284884]
["bitfinex","BTCUSD",1749078274971,0.36211552,104620.0,104610.0,0.4284884]
["bitfinex","BTCUSD",1749078275196,0.36211552,104620.0,104610.0,0.41954]
["bitfinex","BTCUSD",1749078275880,0.36211552,104620.0,104610.0,0.43584]
["bitfinex","BTCUSD",1749078276101,0.36211552,104620.0,104610.0,0.4447884]
["bitfinex","BTCUSD",1749078276548,0.36211552,104620.0,104610.0,0.43584]
["bitfinex","BTCUSD",1749078276771,0.343,104620.0,104610.0,0.43584]
["bitfinex","BTCUSD",1749078277043,0.003,104620.0,104610.0,0.56159475]
["bitfinex","BTCUSD",1749078277264,9.181e-05,104630.0,104620.0,0.0332]
["bitfinex","BTCUSD",1749078277481,9.181e-05,104630.0,104620.0,0.04453612]
["bitfinex","BTCUSD",1749078277685,9.181e-05,104630.0,104620.0,0.04214684]
["bitfinex","BTCUSD",1749078278407,9.181e-05,104630.0,104620.0,0.0332]
["bitfinex","BTCUSD",1749078278408,0.00109181,104630.0,104620.0,0.0332]
["bitfinex","BTCUSD",1749078280009,0.00309181,104630.0,104620.0,0.0342]
["bitfinex","BTCUSD",1749078292581,0.00309181,104630.0,104620.0,0.07408]
["bitfinex","BTCUSD",1749078293094,0.01264847,104630.0,104620.0,0.07408]
["bitfinex","BTCUSD",1749078293691,0.01264847,104630.0,104620.0,0.229]
["bitfinex","BTCUSD",1749078295129,0.04131965,104630.0,104620.0,0.04979719]
["bitfinex","BTCUSD",1749078295340,0.02220541,104630.0,104620.0,0.04088]
["bitfinex","BTCUSD",1749078295558,0.02220541,104630.0,104620.0,0.20471796]
["bitfinex","BTCUSD",1749078295772,0.02220541,104630.0,104620.0,0.1958]
["bitfinex","BTCUSD",1749078296205,0.03176253,104630.0,104620.0,0.20471798]
["bitfinex","BTCUSD",1749078296413,0.04131918,104630.0,104620.0,0.20471798]
["bitfinex","BTCUSD",1749078296612,0.04131918,104630.0,104620.0,0.20471799]
["bitfinex","BTCUSD",1749078297258,0.04131918,104630.0,104620.0,0.41087902]
["bitfinex","BTCUSD",1749078297949,0.56291292,104630.0,104620.0,0.25595904]
["bitfinex","BTCUSD",1749078298169,0.59551292,104630.0,104620.0,0.41087936]
["bitfinex","BTCUSD",1749078298392,0.59551292,104630.0,104620.0,0.41087937]
["bitfinex","BTCUSD",1749078298623,0.58595608,104630.0,104620.0,0.20371949]
["bitfinex","BTCUSD",1749078298892,0.01911579,104620.0,104610.0,0.0166]
["bitfinex","BTCUSD",1749078299117,0.01911542,104620.0,104610.0,0.0166]
["bitfinex","BTCUSD",1749078299330,0.01911542,104620.0,104610.0,0.02551951]
["bitfinex","BTCUSD",1749078299542,0.01911542,104620.0,104610.0,0.0166]
["bitfinex","BTCUSD",1749078299755,0.01911542,104620.0,104610.0,0.02551952]
["bitfinex","BTCUSD",1749078299990,0.01911542,104620.0,104610.0,0.18043953]
["bitfinex","BTCUSD",1749078300235,0.35911542,104620.0,104610.0,0.17152]
["bitfinex","BTCUSD",1749078300461,0.35911542,104620.0,104610.0,0.15692]
["bitfinex","BTCUSD",1749078300710,0.56939979,104620.0,104610.0,0.01092162]
["bitfinex","BTCUSD",1749078300973,0.58719979,104620.0,104610.0,0.15792]
["bitfinex","BTCUSD",1749078301196,0.01911743,104610.0,104590.0,0.0335]
["bitfinex","BTCUSD",1749078301435,0.02867638,104610.0,104600.0,0.15492]
["bitfinex","BTCUSD",1749078301657,0.00955858,104610.0,104600.0,0.16384265]
["bitfinex","BTCUSD",1749078301925,0.01911734,104610.0,104600.0,0.16384264]
["bitfinex","BTCUSD",1749078302154,0.01911734,104610.0,104600.0,0.16384261]
["bitfinex","BTCUSD",1749078302383,0.02011734,104610.0,104600.0,0.15492]
["bitfinex","BTCUSD",1749078302863,0.02011734,104610.0,104600.0,0.16384742]
["bitfinex","BTCUSD",1749078303330,0.02011716,104610.0,104600.0,0.15492]
["bitfinex","BTCUSD",1749078303557,0.53535561,104620.0,104600.0,0.18782]
["bitfinex","BTCUSD",1749078303789,0.4813283,104620.0,104600.0,0.18782]
["bitfinex","BTCUSD",1749078303989,0.002,104610.0,104600.0,0.18782]
["bitfinex","BTCUSD",1749078304252,0.001,104610.0,104600.0,0.43386]
["bitfinex","BTCUSD",1749078304477,0.34955776,104620.0,104610.0,0.0334]
["bitfinex","BTCUSD",1749078304695,0.35055776,104620.0,104610.0,0.0423271]
["bitfinex","BTCUSD",1749078304909,0.3601157,104620.0,104610.0,0.0089271]
["bitfinex","BTCUSD",1749078305121,0.3591157,104620.0,104610.0,0.00892705]
["bitfinex","BTCUSD",1749078305343,0.3591157,104620.0,104600.0,0.43436]
["bitfinex","BTCUSD",1749078305778,0.35911561,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749078305991,0.34,104620.0,104610.0,0.04282705]
["bitfinex","BTCUSD",1749078306473,0.11001915,104630.0,104610.0,0.04282705]
["bitfinex","BTCUSD",1749078306703,0.34,104620.0,104610.0,0.04282752]
["bitfinex","BTCUSD",1749078306921,0.34,104620.0,104610.0,0.19674752]
["bitfinex","BTCUSD",1749078307131,0.341,104620.0,104610.0,0.19674752]
["bitfinex","BTCUSD",1749078307342,0.35155757,104620.0,104610.0,0.19674752]
["bitfinex","BTCUSD",1749078307550,0.341,104620.0,104610.0,0.19674752]
["bitfinex","BTCUSD",1749078307814,0.341,104620.0,104610.0,0.19774752]
["bitfinex","BTCUSD",1749078308255,0.341,104620.0,104610.0,0.1977432]
["bitfinex","BTCUSD",1749078308697,0.001,104620.0,104610.0,0.19774319]
["bitfinex","BTCUSD",1749078308907,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078309368,0.001,104620.0,104610.0,0.19774311]
["bitfinex","BTCUSD",1749078310010,0.001,104620.0,104610.0,0.19774236]
["bitfinex","BTCUSD",1749078310902,0.001,104620.0,104610.0,0.19774235]
["bitfinex","BTCUSD",1749078311108,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078311290,0.001,104620.0,104610.0,0.19774235]
["bitfinex","BTCUSD",1749078311524,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078311950,0.001,104620.0,104610.0,0.19774217]
["bitfinex","BTCUSD",1749078312159,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078312928,0.001,104620.0,104610.0,0.19774181]
["bitfinex","BTCUSD",1749078313171,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078313399,0.001,104620.0,104610.0,0.19774172]
["bitfinex","BTCUSD",1749078314483,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078314709,0.001,104620.0,104610.0,0.19774208]
["bitfinex","BTCUSD",1749078315143,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078315346,0.001,104620.0,104610.0,0.19774208]
["bitfinex","BTCUSD",1749078315799,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078316016,0.001,104620.0,104610.0,0.19774217]
["bitfinex","BTCUSD",1749078316232,0.001,104620.0,104610.0,0.19774216]
["bitfinex","BTCUSD",1749078316692,0.001,104620.0,104610.0,0.19774215]
["bitfinex","BTCUSD",1749078316918,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078317353,0.001,104620.0,104610.0,0.19774223]
["bitfinex","BTCUSD",1749078317563,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078317778,0.001,104620.0,104610.0,0.19774224]
["bitfinex","BTCUSD",1749078318015,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078318228,0.001,104620.0,104610.0,0.19774225]
["bitfinex","BTCUSD",1749078318451,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078319090,0.001,104620.0,104610.0,0.19774224]
["bitfinex","BTCUSD",1749078319348,0.001,104620.0,104610.0,0.18882]
["bitfinex","BTCUSD",1749078319557,0.001,104620.0,104610.0,0.17312]
["bitfinex","BTCUSD",1749078319985,0.001,104620.0,104610.0,0.18204231]
["bitfinex","BTCUSD",1749078320236,0.001,104620.0,104610.0,0.18912]
["bitfinex","BTCUSD",1749078320990,0.001,104620.0,104610.0,0.19804475]
["bitfinex","BTCUSD",1749078321254,0.001,104620.0,104610.0,0.22904]
["bitfinex","BTCUSD",1749078321989,0.001,104620.0,104610.0,0.23796476]
["bitfinex","BTCUSD",1749078322461,0.001,104620.0,104610.0,0.22904]
["bitfinex","BTCUSD",1749078322686,0.001,104620.0,104610.0,0.22196794]
["bitfinex","BTCUSD",1749078322919,0.001,104620.0,104610.0,0.21304]
["bitfinex","BTCUSD",1749078323217,0.001,104620.0,104610.0,0.02712794]
["bitfinex","BTCUSD",1749078323451,0.001,104620.0,104610.0,0.20500792]
["bitfinex","BTCUSD",1749078323694,0.001,104620.0,104610.0,0.19608]
["bitfinex","BTCUSD",1749078323921,0.001,104620.0,104610.0,0.20500794]
["bitfinex","BTCUSD",1749078324154,0.001,104620.0,104610.0,0.19608]
["bitfinex","BTCUSD",1749078324381,0.001,104620.0,104610.0,0.20502107]
["bitfinex","BTCUSD",1749078324619,0.02745767,104620.0,104610.0,0.04986106]
["bitfinex","BTCUSD",1749078324847,0.02745767,104620.0,104610.0,0.20498106]
["bitfinex","BTCUSD",1749078325063,0.02745767,104620.0,104610.0,0.19604]
["bitfinex","BTCUSD",1749078325306,0.02745767,104620.0,104610.0,0.20498109]
["bitfinex","BTCUSD",1749078325531,0.02745767,104620.0,104610.0,0.19604]
["bitfinex","BTCUSD",1749078325808,0.0179,104620.0,104610.0,0.19604]
["bitfinex","BTCUSD",1749078326038,0.02745757,104620.0,104610.0,0.19604]
["bitfinex","BTCUSD",1749078326263,0.0179,104620.0,104610.0,0.20498109]
["bitfinex","BTCUSD",1749078326470,0.02745767,104620.0,104610.0,0.19604]
["bitfinex","BTCUSD",1749078326883,0.02745757,104620.0,104610.0,0.20498108]
["bitfinex","BTCUSD",1749078327021,0.01055757,104620.0,104610.0,0.40224]
["bitfinex","BTCUSD",1749078327237,0.01055757,104620.0,104610.0,0.25606108]
["bitfinex","BTCUSD",1749078327450,0.02675757,104620.0,104610.0,0.41122108]
["bitfinex","BTCUSD",1749078327650,0.0172,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078327923,0.0172,104620.0,104610.0,0.41122108]
["bitfinex","BTCUSD",1749078328071,0.0172,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078328924,0.0172,104620.0,104610.0,0.41122108]
["bitfinex","BTCUSD",1749078329139,0.02675757,104620.0,104610.0,0.41122108]
["bitfinex","BTCUSD",1749078329370,0.0172,104620.0,104610.0,0.41122123]
["bitfinex","BTCUSD",1749078329857,0.0172,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078330086,0.0172,104620.0,104610.0,0.41122123]
["bitfinex","BTCUSD",1749078330537,0.0172,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078330763,0.0172,104620.0,104610.0,0.41122123]
["bitfinex","BTCUSD",1749078331888,0.0172,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078332398,0.001,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078332629,0.001,104620.0,104610.0,0.41122123]
["bitfinex","BTCUSD",1749078333286,0.001,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078333739,0.001,104620.0,104610.0,0.41122214]
["bitfinex","BTCUSD",1749078333972,0.001,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078334212,0.0168,104620.0,104610.0,0.41122214]
["bitfinex","BTCUSD",1749078335054,0.0168,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078335271,0.0168,104620.0,104610.0,0.41122212]
["bitfinex","BTCUSD",1749078335475,0.001,104620.0,104610.0,0.41122212]
["bitfinex","BTCUSD",1749078336792,0.01055757,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078337041,0.02011524,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078337290,0.01055757,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078337500,0.001,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078337704,0.001,104620.0,104610.0,0.41122417]
["bitfinex","BTCUSD",1749078338332,0.01055767,104620.0,104610.0,0.41122417]
["bitfinex","BTCUSD",1749078338607,0.01055767,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078338828,0.01055767,104620.0,104610.0,0.41122417]
["bitfinex","BTCUSD",1749078339056,0.01055767,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078339279,0.01055767,104620.0,104610.0,0.41122417]
["bitfinex","BTCUSD",1749078340343,0.001,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078340770,0.001,104620.0,104610.0,0.41122498]
["bitfinex","BTCUSD",1749078340982,0.01055767,104620.0,104610.0,0.40228]
["bitfinex","BTCUSD",1749078341218,0.04577364,104620.0,104610.0,0.41102501]
["bitfinex","BTCUSD",1749078341432,0.02665767,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078341636,0.36011543,104620.0,104610.0,0.25606501]
["bitfinex","BTCUSD",1749078341850,0.38577337,104620.0,104610.0,0.41102501]
["bitfinex","BTCUSD",1749078342060,0.38577337,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078342272,0.38577337,104620.0,104610.0,0.41102473]
["bitfinex","BTCUSD",1749078342487,0.38577337,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078342889,0.37621543,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078343097,0.37621543,104620.0,104610.0,0.41102473]
["bitfinex","BTCUSD",1749078343703,0.37621543,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078343875,0.37621543,104620.0,104610.0,0.41102472]
["bitfinex","BTCUSD",1749078344094,0.38577346,104620.0,104610.0,0.41102472]
["bitfinex","BTCUSD",1749078344289,0.37621543,104620.0,104610.0,0.41102472]
["bitfinex","BTCUSD",1749078344473,0.37621543,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078344668,0.38577337,104620.0,104610.0,0.41102473]
["bitfinex","BTCUSD",1749078344869,0.37621543,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078345072,0.38577337,104620.0,104610.0,0.41102472]
["bitfinex","BTCUSD",1749078345272,0.36967337,104620.0,104610.0,0.41102473]
["bitfinex","BTCUSD",1749078345502,0.36967337,104620.0,104610.0,0.41102472]
["bitfinex","BTCUSD",1749078345696,0.36011543,104620.0,104610.0,0.41102472]
["bitfinex","BTCUSD",1749078345899,0.36967337,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078346129,0.36011543,104620.0,104610.0,0.41102473]
["bitfinex","BTCUSD",1749078346558,0.36967328,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078346933,0.36967328,104620.0,104610.0,0.41102473]
["bitfinex","BTCUSD",1749078347362,0.36967328,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078347546,0.36011543,104620.0,104610.0,0.41102473]
["bitfinex","BTCUSD",1749078348332,0.36011543,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078348554,0.36011543,104620.0,104610.0,0.41102473]
["bitfinex","BTCUSD",1749078348763,0.36011543,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078349167,0.35055767,104620.0,104610.0,0.41102472]
["bitfinex","BTCUSD",1749078349372,0.35055767,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078349596,0.35055767,104620.0,104610.0,0.41102469]
["bitfinex","BTCUSD",1749078349810,0.36011543,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078350152,0.36011543,104620.0,104610.0,0.41102469]
["bitfinex","BTCUSD",1749078350355,0.36011543,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078350578,0.36011543,104620.0,104610.0,0.41102469]
["bitfinex","BTCUSD",1749078351143,0.341,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078351365,0.35055767,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078351770,0.35055767,104620.0,104610.0,0.41102469]
["bitfinex","BTCUSD",1749078352504,0.35055767,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078352732,0.35055767,104620.0,104610.0,0.41102671]
["bitfinex","BTCUSD",1749078352946,0.341,104620.0,104610.0,0.41102671]
["bitfinex","BTCUSD",1749078353161,0.35055767,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078353363,0.341,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078353567,0.35055757,104620.0,104610.0,0.40208]
["bitfinex","BTCUSD",1749078353994,0.35055757,104620.0,104610.0,0.41102671]
["bitfinex","BTCUSD",1749078354204,0.35055757,104620.0,104610.0,0.41868]
["bitfinex","BTCUSD",1749078354413,0.341,104620.0,104610.0,0.41868]
["bitfinex","BTCUSD",1749078354844,0.341,104620.0,104610.0,0.42762671]
["bitfinex","BTCUSD",1749078355043,0.341,104620.0,104610.0,0.41868]
["bitfinex","BTCUSD",1749078355465,0.341,104620.0,104610.0,0.42762671]
["bitfinex","BTCUSD",1749078355896,0.341,104620.0,104610.0,0.41868]
["bitfinex","BTCUSD",1749078356333,0.001,104620.0,104610.0,0.44362657]
["bitfinex","BTCUSD",1749078356559,9.181e-05,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1749078356764,9.181e-05,104630.0,104620.0,0.03994616]
["bitfinex","BTCUSD",1749078356975,9.181e-05,104630.0,104620.0,0.03994609]
["bitfinex","BTCUSD",1749078357191,9.181e-05,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1749078357818,0.00209181,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1749078358024,0.00309181,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1749078358642,0.00309181,104630.0,104620.0,0.03994608]
["bitfinex","BTCUSD",1749078359118,0.00309181,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1749078359533,0.00309181,104630.0,104620.0,0.03994608]
["bitfinex","BTCUSD",1749078359748,0.00309181,104630.0,104620.0,0.031]
["bitfinex","BTCUSD",1749078360171,0.00309181,104630.0,104620.0,0.07982608]
["bitfinex","BTCUSD",1749078360399,0.00309181,104630.0,104620.0,0.07088]
["bitfinex","BTCUSD",1749078360612,0.00309181,104630.0,104620.0,0.07982608]
["bitfinex","BTCUSD",1749078360818,0.00309181,104630.0,104620.0,0.07088]
["bitfinex","BTCUSD",1749078361276,0.00309181,104630.0,104620.0,0.07982608]
["bitfinex","BTCUSD",1749078361496,0.00309181,104630.0,104620.0,0.07982597]
["bitfinex","BTCUSD",1749078361906,0.00309181,104630.0,104620.0,0.07982046]
["bitfinex","BTCUSD",1749078362326,0.00309181,104630.0,104620.0,0.07088]
["bitfinex","BTCUSD",1749078362565,0.00309181,104630.0,104620.0,0.07982045]
["bitfinex","BTCUSD",1749078362780,0.00309181,104630.0,104620.0,0.07088]
["bitfinex","BTCUSD",1749078363004,0.00309181,104630.0,104620.0,0.07981936]
["bitfinex","BTCUSD",1749078363219,0.00309181,104630.0,104620.0,0.07981933]
["bitfinex","BTCUSD",1749078363433,0.00309181,104630.0,104620.0,0.07088]
["bitfinex","BTCUSD",1749078364117,0.00309181,104630.0,104620.0,0.07981858]
["bitfinex","BTCUSD",1749078364346,0.00309181,104630.0,104620.0,0.07088]
["bitfinex","BTCUSD",1749078364554,0.00309181,104630.0,104620.0,0.07981852]
["bitfinex","BTCUSD",1749078364993,0.00309181,104630.0,104620.0,0.17806197]
["bitfinex","BTCUSD",1749078365219,0.11232189,104660.0,104640.0,0.0316]
["bitfinex","BTCUSD",1749078365220,0.08092189,104660.0,104640.0,0.0316]
["bitfinex","BTCUSD",1749078365437,0.5359765,104660.0,104650.0,0.1948]
["bitfinex","BTCUSD",1749078365887,0.5359765,104660.0,104650.0,0.20373761]
["bitfinex","BTCUSD",1749078366098,0.43056791,104660.0,104650.0,0.20373761]
["bitfinex","BTCUSD",1749078366566,0.44967639,104660.0,104650.0,0.20373761]
["bitfinex","BTCUSD",1749078366810,0.37973543,104660.0,104650.0,0.1958]
["bitfinex","BTCUSD",1749078367013,0.40353064,104660.0,104650.0,0.20473574]
["bitfinex","BTCUSD",1749078367231,0.40353064,104660.0,104650.0,0.1958]
["bitfinex","BTCUSD",1749078367441,0.40808511,104660.0,104650.0,0.1958]
["bitfinex","BTCUSD",1749078367652,0.41408511,104660.0,104650.0,0.20473574]
["bitfinex","BTCUSD",1749078367899,0.41408502,104660.0,104650.0,0.20473574]
["bitfinex","BTCUSD",1749078368112,0.40453055,104660.0,104650.0,0.22113574]
["bitfinex","BTCUSD",1749078368322,0.39497635,104660.0,104650.0,0.22113574]
["bitfinex","BTCUSD",1749078368530,0.40453064,104660.0,104650.0,0.22113555]
["bitfinex","BTCUSD",1749078368742,0.40453064,104660.0,104650.0,0.22113553]
["bitfinex","BTCUSD",1749078368957,0.40453064,104660.0,104650.0,0.2122]
["bitfinex","BTCUSD",1749078369406,0.40453064,104660.0,104650.0,0.22113183]
["bitfinex","BTCUSD",1749078369827,0.41408502,104660.0,104650.0,0.22113183]
["bitfinex","BTCUSD",1749078370046,0.41408502,104660.0,104640.0,0.0317]
["bitfinex","BTCUSD",1749078370047,0.63033544,104660.0,104640.0,0.0317]
["bitfinex","BTCUSD",1749078370261,0.4392404,104660.0,104640.0,0.0317]
["bitfinex","BTCUSD",1749078370969,0.41768557,104660.0,104640.0,0.0317]
["bitfinex","BTCUSD",1749078371176,0.40608557,104660.0,104650.0,0.15492]
["bitfinex","BTCUSD",1749078371401,0.00955484,104650.0,104640.0,0.0327]
["bitfinex","BTCUSD",1749078371628,0.01911013,104650.0,104630.0,0.0329]
["bitfinex","BTCUSD",1749078371851,0.05472108,104650.0,104640.0,0.15492]
["bitfinex","BTCUSD",1749078372076,0.23863638,104660.0,104630.0,0.0329]
["bitfinex","BTCUSD",1749078372288,0.00955493,104650.0,104630.0,0.0329]
["bitfinex","BTCUSD",1749078372509,0.01911004,104650.0,104640.0,0.0155]
["bitfinex","BTCUSD",1749078372719,0.01911004,104650.0,104630.0,0.0166]
["bitfinex","BTCUSD",1749078372931,0.02111004,104650.0,104630.0,0.0176]
["bitfinex","BTCUSD",1749078373145,0.02111004,104650.0,104640.0,0.0157]
["bitfinex","BTCUSD",1749078373146,0.002,104650.0,104640.0,0.0157]
["bitfinex","BTCUSD",1749078373361,0.04099551,104660.0,104640.0,0.17074]
["bitfinex","BTCUSD",1749078373581,0.03799533,104660.0,104650.0,0.0157]
["bitfinex","BTCUSD",1749078374018,0.39710363,104660.0,104650.0,0.0157]
["bitfinex","BTCUSD",1749078374240,0.42175801,104660.0,104640.0,0.15604]
["bitfinex","BTCUSD",1749078375087,0.42175801,104660.0,104640.0,0.15504]
["bitfinex","BTCUSD",1749078375294,0.43131257,104660.0,104640.0,0.15504]
["bitfinex","BTCUSD",1749078375513,0.44031257,104660.0,104640.0,0.15604]
["bitfinex","BTCUSD",1749078375742,0.44031257,104660.0,104640.0,0.17104]
["bitfinex","BTCUSD",1749078377080,0.43075801,104660.0,104640.0,0.17104]
["bitfinex","BTCUSD",1749078377307,0.43075801,104660.0,104640.0,0.18694]
["bitfinex","BTCUSD",1749078377519,0.44031257,104660.0,104640.0,0.18694]
["bitfinex","BTCUSD",1749078377962,0.44031257,104660.0,104640.0,0.0319]
["bitfinex","BTCUSD",1749078378179,0.43075865,104660.0,104650.0,0.15504]
["bitfinex","BTCUSD",1749078378438,0.43075865,104660.0,104640.0,0.0319]
["bitfinex","BTCUSD",1749078379066,0.41720409,104660.0,104640.0,0.0319]
["bitfinex","BTCUSD",1749078379267,0.43275865,104660.0,104640.0,0.0319]
["bitfinex","BTCUSD",1749078379481,0.41364971,104660.0,104640.0,0.0319]
["bitfinex","BTCUSD",1749078379721,0.00955584,104640.0,104630.0,0.0958543]
["bitfinex","BTCUSD",1749078379956,0.0157,104650.0,104630.0,0.0958543]
["bitfinex","BTCUSD",1749078380808,0.02525484,104650.0,104630.0,0.0958543]
["bitfinex","BTCUSD",1749078381050,0.0157,104650.0,104630.0,0.0958543]
["bitfinex","BTCUSD",1749078381287,0.0157,104650.0,104640.0,0.155]
["bitfinex","BTCUSD",1749078381514,0.0157,104650.0,104630.0,0.0968543]
["bitfinex","BTCUSD",1749078381954,0.0197,104650.0,104630.0,0.0978543]
["bitfinex","BTCUSD",1749078382180,0.0157,104650.0,104630.0,0.0958543]
["bitfinex","BTCUSD",1749078382436,0.0187,104650.0,104630.0,0.0968543]
["bitfinex","BTCUSD",1749078382667,0.0187,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1749078382668,0.0237,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1749078383115,0.0237,104650.0,104640.0,0.15496]
["bitfinex","BTCUSD",1749078383116,0.0227,104650.0,104640.0,0.15496]
["bitfinex","BTCUSD",1749078383338,0.0227,104650.0,104630.0,0.1287543]
["bitfinex","BTCUSD",1749078384211,0.0227,104650.0,104640.0,0.24608]
["bitfinex","BTCUSD",1749078384658,0.0197,104650.0,104630.0,0.1277543]
["bitfinex","BTCUSD",1749078384907,0.0157,104650.0,104630.0,0.1267543]
["bitfinex","BTCUSD",1749078385126,0.0247,104650.0,104640.0,0.15592]
["bitfinex","BTCUSD",1749078385598,0.42990391,104660.0,104640.0,0.15492]
["bitfinex","BTCUSD",1749078385823,0.004,104650.0,104640.0,0.15492]
["bitfinex","BTCUSD",1749078386038,0.003,104650.0,104640.0,0.15492]
["bitfinex","BTCUSD",1749078386275,0.008,104650.0,104640.0,0.15592]
["bitfinex","BTCUSD",1749078386495,0.005,104650.0,104640.0,0.15592]
["bitfinex","BTCUSD",1749078386705,0.005,104650.0,104640.0,0.17162]
["bitfinex","BTCUSD",1749078386919,0.43390363,104660.0,104640.0,0.17062]
["bitfinex","BTCUSD",1749078387139,0.42434934,104660.0,104640.0,0.17062]
["bitfinex","BTCUSD",1749078387358,0.43390354,104660.0,104640.0,0.17062]
["bitfinex","BTCUSD",1749078387582,0.42434934,104660.0,104640.0,0.17062]
["bitfinex","BTCUSD",1749078387817,0.42990354,104660.0,104640.0,0.17062]
["bitfinex","BTCUSD",1749078388048,0.42034934,104660.0,104640.0,0.17062]
["bitfinex","BTCUSD",1749078388273,0.004,104650.0,104640.0,0.17162]
["bitfinex","BTCUSD",1749078388761,0.41579533,104660.0,104640.0,0.17162]
["bitfinex","BTCUSD",1749078389023,0.42934943,104660.0,104640.0,0.17162]
["bitfinex","BTCUSD",1749078389461,0.41079533,104660.0,104640.0,0.17062]
["bitfinex","BTCUSD",1749078389677,0.009,104650.0,104640.0,0.17162]
["bitfinex","BTCUSD",1749078390152,0.004,104650.0,104640.0,0.17062]
["bitfinex","BTCUSD",1749078390824,0.39419533,104660.0,104640.0,0.17062]
["bitfinex","BTCUSD",1749078391035,0.39419533,104660.0,104640.0,0.18592]
["bitfinex","BTCUSD",1749078391263,0.39819533,104660.0,104640.0,0.18592]
["bitfinex","BTCUSD",1749078391510,0.38864141,104660.0,104640.0,0.18592]
["bitfinex","BTCUSD",1749078391724,0.38864141,104660.0,104640.0,0.18692]
["bitfinex","BTCUSD",1749078391725,0.39364141,104660.0,104640.0,0.18692]
["bitfinex","BTCUSD",1749078391937,0.37744141,104660.0,104650.0,0.0162]
["bitfinex","BTCUSD",1749078392151,0.37744141,104660.0,104640.0,0.18742]
["bitfinex","BTCUSD",1749078392795,0.37344141,104660.0,104640.0,0.18742]
["bitfinex","BTCUSD",1749078393012,0.00509201,104660.0,104650.0,0.0325]
["bitfinex","BTCUSD",1749078393224,0.00509201,104660.0,104650.0,0.13074291]
["bitfinex","BTCUSD",1749078394094,9.201e-05,104660.0,104650.0,0.37682291]
["bitfinex","BTCUSD",1749078394306,9.201e-05,104660.0,104650.0,0.3744343]
["bitfinex","BTCUSD",1749078394307,0.00109201,104660.0,104650.0,0.3744343]
["bitfinex","BTCUSD",1749078394522,0.00709201,104660.0,104650.0,0.3744343]
["bitfinex","BTCUSD",1749078395174,0.00109201,104660.0,104650.0,0.3744343]
["bitfinex","BTCUSD",1749078395430,0.00209201,104660.0,104650.0,0.3754343]
["bitfinex","BTCUSD",1749078395641,0.00209201,104660.0,104650.0,0.40354879]
["bitfinex","BTCUSD",1749078397004,0.00209201,104660.0,104650.0,0.21196964]
["bitfinex","BTCUSD",1749078397427,0.00209201,104660.0,104650.0,0.17200964]
["bitfinex","BTCUSD",1749078397644,0.00209201,104660.0,104650.0,0.17439784]
["bitfinex","BTCUSD",1749078398518,0.00209201,104660.0,104650.0,0.17200964]
["bitfinex","BTCUSD",1749078399436,0.00209201,104660.0,104650.0,0.54088138]
["bitfinex","BTCUSD",1749078399652,0.00209201,104660.0,104650.0,0.57216063]
["bitfinex","BTCUSD",1749078400174,0.00109201,104660.0,104650.0,0.57216063]
["bitfinex","BTCUSD",1749078400414,0.00109201,104660.0,104650.0,0.97216063]
["bitfinex","BTCUSD",1749078400652,9.201e-05,104660.0,104650.0,0.9972364]
["bitfinex","BTCUSD",1749078401110,0.00109201,104660.0,104650.0,0.9992364]
["bitfinex","BTCUSD",1749078401338,0.00109201,104660.0,104650.0,0.9655692]
["bitfinex","BTCUSD",1749078401567,0.00109201,104660.0,104650.0,0.94049343]
["bitfinex","BTCUSD",1749078403432,0.00109201,104660.0,104650.0,1.06920964]
["bitfinex","BTCUSD",1749078404092,0.00109201,104660.0,104650.0,1.39764964]
["bitfinex","BTCUSD",1749078404957,0.00109201,104660.0,104650.0,1.31520964]
["bitfinex","BTCUSD",1749078406934,0.00109201,104660.0,104650.0,1.65850964]
["bitfinex","BTCUSD",1749078408232,0.00109201,104660.0,104650.0,1.45242964]
["bitfinex","BTCUSD",1749078410382,0.00109201,104660.0,104650.0,1.41246964]
["bitfinex","BTCUSD",1749078414066,0.00109201,104660.0,104650.0,1.70090964]
["bitfinex","BTCUSD",1749078414278,0.00109201,104660.0,104650.0,1.74090964]
["bitfinex","BTCUSD",1749078416230,0.00109201,104660.0,104650.0,1.65850964]
["bitfinex","BTCUSD",1749078417451,0.00109201,104660.0,104650.0,1.45246964]
["bitfinex","BTCUSD",1749078418080,0.00109201,104660.0,104650.0,1.41246964]
["bitfinex","BTCUSD",1749078423239,0.00109201,104660.0,104650.0,1.4429496]
["bitfinex","BTCUSD",1749078423912,0.0304,104690.0,104670.0,0.01454085]
["bitfinex","BTCUSD",1749078424117,0.01524812,104690.0,104680.0,0.51390281]
["bitfinex","BTCUSD",1749078424346,0.03044812,104690.0,104680.0,0.51151515]
["bitfinex","BTCUSD",1749078425415,0.03144812,104690.0,104680.0,0.51151515]
["bitfinex","BTCUSD",1749078425626,0.03244812,104690.0,104680.0,0.51151515]
["bitfinex","BTCUSD",1749078425831,0.03144812,104690.0,104680.0,0.51151515]
["bitfinex","BTCUSD",1749078426072,0.03244812,104690.0,104680.0,0.51151515]
["bitfinex","BTCUSD",1749078428251,0.03244812,104690.0,104680.0,0.26547515]
["bitfinex","BTCUSD",1749078431397,0.03244812,104690.0,104680.0,0.11011733]
["bitfinex","BTCUSD",1749078432533,0.03244812,104690.0,104680.0,0.26519733]
["bitfinex","BTCUSD",1749078434180,0.03244812,104690.0,104680.0,0.51123733]
["bitfinex","BTCUSD",1749078437259,0.04773899,104710.0,104680.0,0.51123733]
["bitfinex","BTCUSD",1749078437487,0.05728908,104710.0,104680.0,0.3418943]
["bitfinex","BTCUSD",1749078437728,0.06683917,104710.0,104690.0,0.15548]
["bitfinex","BTCUSD",1749078437942,0.0918272,104710.0,104690.0,0.15548]
["bitfinex","BTCUSD",1749078438157,0.0918272,104710.0,104700.0,0.04024]
["bitfinex","BTCUSD",1749078438158,0.09182711,104710.0,104700.0,0.04024]
["bitfinex","BTCUSD",1749078438376,0.00955027,104700.0,104680.0,0.0958543]
["bitfinex","BTCUSD",1749078438581,0.28383147,104710.0,104690.0,0.04024]
["bitfinex","BTCUSD",1749078438582,0.27428184,104710.0,104690.0,0.04024]
["bitfinex","BTCUSD",1749078438791,0.07272794,104710.0,104690.0,0.04024]
["bitfinex","BTCUSD",1749078439013,0.08327812,104710.0,104690.0,0.04024]
["bitfinex","BTCUSD",1749078439251,0.27528288,104710.0,104690.0,0.04124]
["bitfinex","BTCUSD",1749078439471,0.34855027,104700.0,104690.0,0.04124]
["bitfinex","BTCUSD",1749078439704,0.339,104700.0,104690.0,0.19676]
["bitfinex","BTCUSD",1749078440156,0.3703,104700.0,104690.0,0.19776]
["bitfinex","BTCUSD",1749078440366,0.3703,104700.0,104690.0,0.19676]
["bitfinex","BTCUSD",1749078440577,0.3703,104700.0,104690.0,0.19576]
["bitfinex","BTCUSD",1749078441007,0.3713,104700.0,104690.0,0.19576]
["bitfinex","BTCUSD",1749078441675,0.3743,104700.0,104690.0,0.19676]
["bitfinex","BTCUSD",1749078442633,0.3743,104700.0,104690.0,0.29931515]
["bitfinex","BTCUSD",1749078442634,0.00026217,104700.0,104690.0,0.29931515]
["bitfinex","BTCUSD",1749078442875,0.00026217,104700.0,104690.0,0.3661733]
["bitfinex","BTCUSD",1749078443349,0.00026217,104700.0,104690.0,0.39469878]
["bitfinex","BTCUSD",1749078443586,0.044737,104740.0,104710.0,0.0159]
["bitfinex","BTCUSD",1749078443829,0.04521846,104740.0,104710.0,0.1280543]
["bitfinex","BTCUSD",1749078444080,0.02911846,104740.0,104720.0,0.0582279]
["bitfinex","BTCUSD",1749078444343,0.02911846,104740.0,104730.0,0.16956]
["bitfinex","BTCUSD",1749078444583,0.02911846,104740.0,104730.0,0.18714696]
["bitfinex","BTCUSD",1749078444584,0.00048146,104740.0,104730.0,0.18714696]
["bitfinex","BTCUSD",1749078444819,0.00048146,104740.0,104730.0,0.28300126]
["bitfinex","BTCUSD",1749078445056,0.00048146,104740.0,104730.0,0.31135515]
["bitfinex","BTCUSD",1749078445290,0.00048146,104740.0,104730.0,0.37015614]
["bitfinex","BTCUSD",1749078445982,0.00248146,104740.0,104730.0,0.37015614]
["bitfinex","BTCUSD",1749078446236,0.00248146,104740.0,104730.0,0.33554029]
["bitfinex","BTCUSD",1749078446475,0.00048146,104740.0,104730.0,0.33554029]
["bitfinex","BTCUSD",1749078446698,0.00148146,104740.0,104730.0,0.67854029]
["bitfinex","BTCUSD",1749078446907,0.00348146,104740.0,104730.0,0.67854029]
["bitfinex","BTCUSD",1749078447551,0.00148146,104740.0,104730.0,1.07854029]
["bitfinex","BTCUSD",1749078447778,0.00248146,104740.0,104730.0,1.08254029]
["bitfinex","BTCUSD",1749078449994,0.00248146,104740.0,104730.0,1.08218029]
["bitfinex","BTCUSD",1749078451167,0.00248146,104740.0,104730.0,0.34218029]
["bitfinex","BTCUSD",1749078454111,0.00248146,104740.0,104730.0,0.67906029]
["bitfinex","BTCUSD",1749078456775,0.00248146,104740.0,104730.0,0.71367614]
["bitfinex","BTCUSD",1749078457448,0.00248146,104740.0,104730.0,0.41351614]
["bitfinex","BTCUSD",1749078457689,0.00248146,104740.0,104730.0,0.92369614]
["bitfinex","BTCUSD",1749078459602,0.00248146,104740.0,104730.0,1.26369614]
["bitfinex","BTCUSD",1749078460226,0.00248146,104740.0,104730.0,1.05777614]
["bitfinex","BTCUSD",1749078462138,0.00248146,104740.0,104730.0,1.00917614]
["bitfinex","BTCUSD",1749078463620,0.00248146,104740.0,104730.0,0.71587614]
["bitfinex","BTCUSD",1749078464061,0.00248146,104740.0,104730.0,0.79823614]
["bitfinex","BTCUSD",1749078464301,0.00248146,104740.0,104730.0,1.05275614]
["bitfinex","BTCUSD",1749078464767,0.00248146,104740.0,104730.0,0.96979614]
["bitfinex","BTCUSD",1749078466332,0.00248146,104740.0,104730.0,0.95359614]
["bitfinex","BTCUSD",1749078468733,0.00248146,104740.0,104730.0,0.74767614]
["bitfinex","BTCUSD",1749078470630,0.00248146,104740.0,104730.0,0.69907614]
["bitfinex","BTCUSD",1749078471042,0.00248146,104740.0,104730.0,0.71557614]
["bitfinex","BTCUSD",1749078474276,0.00248146,104740.0,104730.0,1.05241614]
["bitfinex","BTCUSD",1749078476008,0.03258146,104740.0,104730.0,0.39430029]
["bitfinex","BTCUSD",1749078476247,0.03258146,104740.0,104730.0,0.17387944]
["bitfinex","BTCUSD",1749078476453,0.03258146,104740.0,104730.0,0.1028543]
["bitfinex","BTCUSD",1749078476664,0.03258146,104740.0,104730.0,0.2693343]
["bitfinex","BTCUSD",1749078477350,0.03158146,104740.0,104730.0,0.2653343]
["bitfinex","BTCUSD",1749078477537,0.03058146,104740.0,104730.0,0.2623343]
["bitfinex","BTCUSD",1749078477791,0.03058146,104740.0,104730.0,0.2663343]
["bitfinex","BTCUSD",1749078480194,0.03058146,104740.0,104730.0,0.2661343]
["bitfinex","BTCUSD",1749078481049,0.0303905,104740.0,104730.0,0.2661343]
["bitfinex","BTCUSD",1749078484261,0.0303905,104740.0,104730.0,0.5188943]
["bitfinex","BTCUSD",1749078485346,0.0303905,104740.0,104730.0,0.42256]
["bitfinex","BTCUSD",1749078489222,0.0303905,104740.0,104730.0,0.1698]
["bitfinex","BTCUSD",1749078489431,0.0002905,104740.0,104730.0,0.26804118]
["bitfinex","BTCUSD",1749078489668,0.0002905,104740.0,104730.0,0.2656543]
["bitfinex","BTCUSD",1749078492520,0.0164905,104740.0,104730.0,0.2656543]
["bitfinex","BTCUSD",1749078492753,0.0002905,104740.0,104730.0,0.2656543]
["bitfinex","BTCUSD",1749078494256,0.0002905,104740.0,104730.0,0.5184143]
["bitfinex","BTCUSD",1749078494909,0.0002905,104740.0,104730.0,0.5343143]
["bitfinex","BTCUSD",1749078495125,0.0002905,104740.0,104730.0,0.56893015]
["bitfinex","BTCUSD",1749078497041,0.0002905,104740.0,104730.0,0.36301015]
["bitfinex","BTCUSD",1749078497519,0.0002905,104740.0,104730.0,0.377551]
["bitfinex","BTCUSD",1749078498160,0.0002905,104740.0,104730.0,0.393451]
["bitfinex","BTCUSD",1749078499477,0.0002905,104740.0,104730.0,0.346611]
["bitfinex","BTCUSD",1749078501022,0.0002905,104740.0,104730.0,0.31199515]
["bitfinex","BTCUSD",1749078501234,0.0002905,104740.0,104730.0,0.29609515]
["bitfinex","BTCUSD",1749078501722,0.0002905,104740.0,104730.0,1.06255196]
["bitfinex","BTCUSD",1749078501938,0.0002905,104740.0,104730.0,1.02006683]
["bitfinex","BTCUSD",1749078502153,0.0002905,104740.0,104730.0,0.986611]
["bitfinex","BTCUSD",1749078504089,0.0002905,104740.0,104730.0,1.323811]
["bitfinex","BTCUSD",1749078504804,0.0002905,104740.0,104730.0,1.241451]
["bitfinex","BTCUSD",1749078505774,0.0002905,104740.0,104730.0,1.641451]
["bitfinex","BTCUSD",1749078507343,0.0002905,104740.0,104730.0,1.220811]
["bitfinex","BTCUSD",1749078507558,0.0002905,104740.0,104730.0,1.47409107]
["bitfinex","BTCUSD",1749078507958,0.0002905,104740.0,104730.0,1.73277522]
["bitfinex","BTCUSD",1749078508624,0.0002905,104740.0,104730.0,1.51313522]
["bitfinex","BTCUSD",1749078508833,0.0002905,104740.0,104730.0,1.68377522]
["bitfinex","BTCUSD",1749078511851,0.0002905,104740.0,104730.0,1.38337522]
["bitfinex","BTCUSD",1749078512066,0.0002905,104740.0,104730.0,0.95153522]
["bitfinex","BTCUSD",1749078514066,0.0002905,104740.0,104730.0,0.65823522]
["bitfinex","BTCUSD",1749078514286,0.0002905,104740.0,104730.0,0.91303522]
["bitfinex","BTCUSD",1749078514987,0.0002905,104740.0,104730.0,0.71001522]
["bitfinex","BTCUSD",1749078515219,0.0002905,104740.0,104730.0,0.94479522]
["bitfinex","BTCUSD",1749078516176,0.0002905,104740.0,104730.0,0.97941107]
["bitfinex","BTCUSD",1749078517084,0.0002905,104740.0,104730.0,0.77353107]
["bitfinex","BTCUSD",1749078519124,0.0002905,104740.0,104730.0,0.72461107]
["bitfinex","BTCUSD",1749078520467,0.0002905,104740.0,104730.0,0.70851107]
["bitfinex","BTCUSD",1749078521609,0.0314905,104740.0,104730.0,0.0998543]
["bitfinex","BTCUSD",1749078521865,0.0314905,104740.0,104730.0,0.2688943]
["bitfinex","BTCUSD",1749078522867,0.0314905,104740.0,104730.0,0.0998543]
["bitfinex","BTCUSD",1749078523111,0.0314905,104740.0,104730.0,0.2688143]
["bitfinex","BTCUSD",1749078523803,0.0314905,104740.0,104730.0,0.004]
["bitfinex","BTCUSD",1749078524334,0.0314905,104740.0,104730.0,0.4276]
["bitfinex","BTCUSD",1749078525024,0.04103722,104740.0,104730.0,0.2588]
["bitfinex","BTCUSD",1749078525265,0.0314905,104740.0,104730.0,0.42748]
["bitfinex","BTCUSD",1749078525966,0.0314905,104740.0,104730.0,0.4274]
["bitfinex","BTCUSD",1749078526209,0.05058439,104740.0,104730.0,0.20988]
["bitfinex","BTCUSD",1749078526441,0.0316,104720.0,104690.0,0.13273177]
["bitfinex","BTCUSD",1749078526689,0.00954763,104730.0,104700.0,0.3643343]
["bitfinex","BTCUSD",1749078526924,0.00954754,104730.0,104700.0,0.3643343]
["bitfinex","BTCUSD",1749078527155,0.0152,104710.0,104700.0,0.27887515]
["bitfinex","BTCUSD",1749078527391,0.0152,104710.0,104700.0,0.11039515]
["bitfinex","BTCUSD",1749078527610,0.0311,104710.0,104700.0,0.27883515]
["bitfinex","BTCUSD",1749078528020,0.0311,104710.0,104700.0,0.28083515]
["bitfinex","BTCUSD",1749078528254,0.0311,104710.0,104700.0,0.27883515]
["bitfinex","BTCUSD",1749078528726,0.0311,104710.0,104700.0,0.11039515]
["bitfinex","BTCUSD",1749078528957,0.0311,104710.0,104690.0,0.03966622]
["bitfinex","BTCUSD",1749078529204,0.0311,104710.0,104700.0,0.16828]
["bitfinex","BTCUSD",1749078529426,0.0311,104710.0,104700.0,0.16928]
["bitfinex","BTCUSD",1749078529662,0.0311,104710.0,104700.0,0.17028]
["bitfinex","BTCUSD",1749078529899,0.0311,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749078530137,0.0311,104710.0,104700.0,0.16816]
["bitfinex","BTCUSD",1749078530620,0.0311,104710.0,104690.0,0.0968543]
["bitfinex","BTCUSD",1749078530882,0.02864635,104720.0,104700.0,0.16804]
["bitfinex","BTCUSD",1749078531113,0.00954936,104710.0,104700.0,0.16804]
["bitfinex","BTCUSD",1749078531348,0.04274936,104710.0,104700.0,0.16904]
["bitfinex","BTCUSD",1749078531568,0.031,104700.0,104690.0,0.0958543]
["bitfinex","BTCUSD",1749078531803,0.031,104700.0,104680.0,0.01454085]
["bitfinex","BTCUSD",1749078532024,0.031,104690.0,104680.0,0.0958543]
["bitfinex","BTCUSD",1749078532258,0.031,104690.0,104680.0,0.2638143]
["bitfinex","BTCUSD",1749078532921,0.029,104690.0,104680.0,0.26400526]
["bitfinex","BTCUSD",1749078533358,0.03,104690.0,104680.0,0.26700526]
["bitfinex","BTCUSD",1749078534279,0.03,104690.0,104680.0,0.52064526]
["bitfinex","BTCUSD",1749078534698,0.0149,104690.0,104680.0,0.52064526]
["bitfinex","BTCUSD",1749078534930,0.002,104690.0,104680.0,0.55826111]
["bitfinex","BTCUSD",1749078535148,0.002,104690.0,104680.0,0.58936111]
["bitfinex","BTCUSD",1749078536258,0.41948393,104730.0,104680.0,0.60390196]
["bitfinex","BTCUSD",1749078536473,0.19089243,104720.0,104680.0,0.60390196]
["bitfinex","BTCUSD",1749078536919,0.07594096,104720.0,104680.0,0.50804766]
["bitfinex","BTCUSD",1749078537132,0.07594096,104720.0,104690.0,0.1305421]
["bitfinex","BTCUSD",1749078537344,0.08548959,104720.0,104700.0,0.16748]
["bitfinex","BTCUSD",1749078537559,0.08548959,104720.0,104710.0,0.04768]
["bitfinex","BTCUSD",1749078538023,0.08648959,104720.0,104710.0,0.04768]
["bitfinex","BTCUSD",1749078538269,0.08548959,104720.0,104710.0,0.04768]
["bitfinex","BTCUSD",1749078538489,0.0854895,104720.0,104710.0,0.04768]
["bitfinex","BTCUSD",1749078538719,0.09503822,104720.0,104710.0,0.04768]
["bitfinex","BTCUSD",1749078538930,0.0874895,104720.0,104710.0,0.04868]
["bitfinex","BTCUSD",1749078539405,0.1191895,104720.0,104710.0,0.04868]
["bitfinex","BTCUSD",1749078539733,0.1201895,104720.0,104710.0,0.04868]
["bitfinex","BTCUSD",1749078539957,0.04324854,104720.0,104710.0,0.04868]
["bitfinex","BTCUSD",1749078540195,0.04524854,104720.0,104710.0,0.04868]
["bitfinex","BTCUSD",1749078541110,0.05479726,104720.0,104710.0,0.04868]
["bitfinex","BTCUSD",1749078541321,0.06434616,104720.0,104710.0,0.21572]
["bitfinex","BTCUSD",1749078541535,0.0324,104710.0,104690.0,0.0958543]
["bitfinex","BTCUSD",1749078541759,0.00954954,104710.0,104700.0,0.04768]
["bitfinex","BTCUSD",1749078541985,0.04194936,104710.0,104700.0,0.04768]
["bitfinex","BTCUSD",1749078542210,0.0514989,104710.0,104700.0,0.04768]
["bitfinex","BTCUSD",1749078542440,0.06104853,104710.0,104700.0,0.04768]
["bitfinex","BTCUSD",1749078542691,0.06104853,104710.0,104700.0,0.21472]
["bitfinex","BTCUSD",1749078542909,0.0324,104710.0,104700.0,0.21472]
["bitfinex","BTCUSD",1749078543889,0.0334,104710.0,104700.0,0.21472]
["bitfinex","BTCUSD",1749078544935,0.0354,104710.0,104700.0,0.21572]
["bitfinex","BTCUSD",1749078547082,0.0354,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749078547300,0.0354,104710.0,104700.0,0.21512]
["bitfinex","BTCUSD",1749078549811,0.003,104710.0,104700.0,0.21512]
["bitfinex","BTCUSD",1749078550041,0.003,104710.0,104700.0,0.23052]
["bitfinex","BTCUSD",1749078550258,0.003,104710.0,104700.0,0.21512]
["bitfinex","BTCUSD",1749078551281,0.003,104710.0,104700.0,0.23022]
["bitfinex","BTCUSD",1749078552130,0.003,104710.0,104700.0,0.24562]
["bitfinex","BTCUSD",1749078552690,0.003,104710.0,104700.0,0.23022]
["bitfinex","BTCUSD",1749078554213,0.003,104710.0,104700.0,0.24662]
["bitfinex","BTCUSD",1749078556858,0.003,104710.0,104700.0,0.45262]
["bitfinex","BTCUSD",1749078558677,0.003,104710.0,104700.0,0.43622]
["bitfinex","BTCUSD",1749078558894,0.003,104710.0,104700.0,0.26978]
["bitfinex","BTCUSD",1749078559118,0.003,104710.0,104700.0,0.41996]
["bitfinex","BTCUSD",1749078567184,0.003,104710.0,104700.0,0.43616]
["bitfinex","BTCUSD",1749078574999,0.003,104710.0,104700.0,0.41848]
["bitfinex","BTCUSD",1749078575423,0.003,104710.0,104700.0,0.4184]
["bitfinex","BTCUSD",1749078576265,0.02209899,104710.0,104700.0,0.25468]
["bitfinex","BTCUSD",1749078576479,0.06304881,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078577557,0.05349899,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078577767,0.04394936,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078577972,0.05349899,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078578845,0.0344,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078582823,0.04394945,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078583456,0.0344,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078583679,0.04394945,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078583904,0.0344,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078584112,0.0192,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078585004,0.003,104710.0,104700.0,0.41832]
["bitfinex","BTCUSD",1749078587328,0.003,104710.0,104700.0,0.43452]
["bitfinex","BTCUSD",1749078587581,0.003,104710.0,104700.0,0.44952]
["bitfinex","BTCUSD",1749078597057,0.003,104710.0,104700.0,0.44824]
["bitfinex","BTCUSD",1749078597276,0.003,104710.0,104700.0,0.2232]
["bitfinex","BTCUSD",1749078597487,0.003,104710.0,104700.0,0.42988]
["bitfinex","BTCUSD",1749078600571,0.003,104710.0,104700.0,0.26756]
["bitfinex","BTCUSD",1749078600572,0.003,104710.0,104700.0,0.25136]
["bitfinex","BTCUSD",1749078600573,0.02209918,104710.0,104700.0,0.25136]
["bitfinex","BTCUSD",1749078600809,0.05399918,104710.0,104700.0,0.41348]
["bitfinex","BTCUSD",1749078601043,0.063549,104710.0,104700.0,0.41348]
["bitfinex","BTCUSD",1749078601502,0.05399918,104710.0,104700.0,0.41348]
["bitfinex","BTCUSD",1749078601759,0.05399908,104710.0,104700.0,0.41348]
["bitfinex","BTCUSD",1749078602001,0.06354881,104710.0,104700.0,0.41348]
["bitfinex","BTCUSD",1749078602961,0.05399908,104710.0,104700.0,0.41348]
["bitfinex","BTCUSD",1749078603629,0.37859908,104710.0,104700.0,0.41348]
["bitfinex","BTCUSD",1749078604382,0.38554945,104710.0,104700.0,0.41328]
["bitfinex","BTCUSD",1749078604606,0.35254945,104710.0,104700.0,0.41328]
["bitfinex","BTCUSD",1749078605063,0.36209918,104710.0,104700.0,0.41328]
["bitfinex","BTCUSD",1749078607497,0.343,104710.0,104700.0,0.41328]
["bitfinex","BTCUSD",1749078607706,0.343,104710.0,104700.0,0.42928]
["bitfinex","BTCUSD",1749078607896,0.343,104710.0,104700.0,0.47919559]
["bitfinex","BTCUSD",1749078608132,0.343,104710.0,104700.0,0.44458]
["bitfinex","BTCUSD",1749078610242,0.003,104710.0,104700.0,0.44458]
["bitfinex","BTCUSD",1749078618648,0.003,104710.0,104700.0,0.28266]
["bitfinex","BTCUSD",1749078618859,0.003,104710.0,104700.0,0.4437]
["bitfinex","BTCUSD",1749078624068,0.003,104710.0,104700.0,0.4435]
["bitfinex","BTCUSD",1749078640054,0.003,104710.0,104700.0,0.5393543]
["bitfinex","BTCUSD",1749078646043,0.003,104710.0,104700.0,0.3785143]
["bitfinex","BTCUSD",1749078646287,0.003,104710.0,104700.0,0.41108]
["bitfinex","BTCUSD",1749078646949,0.003,104710.0,104700.0,0.25136]
["bitfinex","BTCUSD",1749078647161,0.0348,104710.0,104700.0,0.41108]
["bitfinex","BTCUSD",1749078647375,0.0348,104710.0,104700.0,0.41104]
["bitfinex","BTCUSD",1749078647608,0.003,104710.0,104700.0,0.41104]
["bitfinex","BTCUSD",1749078658577,0.003,104710.0,104700.0,0.41072]
["bitfinex","BTCUSD",1749078659027,0.003,104710.0,104700.0,0.25136]
["bitfinex","BTCUSD",1749078659251,0.003,104710.0,104700.0,0.41072]
["bitfinex","BTCUSD",1749078660810,0.01254936,104710.0,104700.0,0.41072]
["bitfinex","BTCUSD",1749078661027,0.003,104710.0,104700.0,0.41072]
["bitfinex","BTCUSD",1749078662850,0.01254936,104710.0,104700.0,0.41072]
["bitfinex","BTCUSD",1749078663058,0.003,104710.0,104700.0,0.41072]
["bitfinex","BTCUSD",1749078664364,0.003,104710.0,104700.0,0.41076]
["bitfinex","BTCUSD",1749078668293,0.01254936,104710.0,104700.0,0.41076]
["bitfinex","BTCUSD",1749078668500,0.003,104710.0,104700.0,0.41076]
["bitfinex","BTCUSD",1749078672620,0.003,104710.0,104700.0,0.42626]
["bitfinex","BTCUSD",1749078673048,0.003,104710.0,104700.0,0.44156]
["bitfinex","BTCUSD",1749078696278,0.003,104710.0,104700.0,0.5374143]
["bitfinex","BTCUSD",1749078697110,0.003,104710.0,104700.0,0.5369743]
["bitfinex","BTCUSD",1749078704739,0.003,104710.0,104700.0,0.3780143]
["bitfinex","BTCUSD",1749078704929,0.003,104710.0,104700.0,0.5366543]
["bitfinex","BTCUSD",1749078705617,0.003,104710.0,104700.0,0.4408]
["bitfinex","BTCUSD",1749078705871,0.01254954,104710.0,104700.0,0.25136]
["bitfinex","BTCUSD",1749078706080,0.38424954,104710.0,104700.0,0.25136]
["bitfinex","BTCUSD",1749078706300,0.3581,104710.0,104700.0,0.41012]
["bitfinex","BTCUSD",1749078706523,0.36764954,104710.0,104700.0,0.41012]
["bitfinex","BTCUSD",1749078706769,0.3581,104710.0,104700.0,0.41012]
["bitfinex","BTCUSD",1749078707232,0.37719908,104710.0,104700.0,0.41012]
["bitfinex","BTCUSD",1749078707447,0.36209908,104710.0,104700.0,0.41012]
["bitfinex","BTCUSD",1749078707732,0.39369899,104710.0,104700.0,0.41032]
["bitfinex","BTCUSD",1749078708185,0.38414954,104710.0,104700.0,0.41032]
["bitfinex","BTCUSD",1749078708464,0.35254945,104710.0,104700.0,0.41032]
["bitfinex","BTCUSD",1749078708685,0.343,104710.0,104700.0,0.41032]
["bitfinex","BTCUSD",1749078709631,0.35254954,104710.0,104700.0,0.41032]
["bitfinex","BTCUSD",1749078711021,0.35254945,104710.0,104700.0,0.41032]
["bitfinex","BTCUSD",1749078711454,0.343,104710.0,104700.0,0.41032]
["bitfinex","BTCUSD",1749078711670,0.35254954,104710.0,104700.0,0.41032]
["bitfinex","BTCUSD",1749078714270,0.343,104710.0,104700.0,0.41032]
["bitfinex","BTCUSD",1749078714401,0.343,104710.0,104700.0,0.42692]
["bitfinex","BTCUSD",1749078714626,0.343,104710.0,104700.0,0.41028]
["bitfinex","BTCUSD",1749078715495,0.35254936,104710.0,104700.0,0.41028]
["bitfinex","BTCUSD",1749078716950,0.343,104710.0,104700.0,0.41028]
["bitfinex","BTCUSD",1749078717380,0.343,104710.0,104700.0,0.42548]
["bitfinex","BTCUSD",1749078717795,0.35254936,104710.0,104700.0,0.42548]
["bitfinex","BTCUSD",1749078725681,0.36209899,104710.0,104700.0,0.42548]
["bitfinex","BTCUSD",1749078725913,0.3620989,104710.0,104700.0,0.41028]
["bitfinex","BTCUSD",1749078726121,0.36209881,104710.0,104700.0,0.41028]
["bitfinex","BTCUSD",1749078727275,0.37164844,104710.0,104700.0,0.25136]
["bitfinex","BTCUSD",1749078727513,0.39729817,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078727733,0.38774844,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078728203,0.37164844,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078728435,0.35254936,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078728645,0.3620989,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078730066,0.3620989,104710.0,104700.0,0.42554]
["bitfinex","BTCUSD",1749078730291,0.3620989,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078730515,0.37164853,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078730741,0.38119844,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078730980,0.38119835,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078731698,0.37164853,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078732813,0.38119835,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078733041,0.37164853,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078733916,0.38119835,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078734145,0.38119826,104710.0,104700.0,0.40984]
["bitfinex","BTCUSD",1749078734665,0.21667369,104700.0,104680.0,0.01579096]
["bitfinex","BTCUSD",1749078734893,0.035201,104700.0,104690.0,0.40664]
["bitfinex","BTCUSD",1749078735357,0.00955045,104700.0,104690.0,0.40664]
["bitfinex","BTCUSD",1749078735591,0.00955027,104700.0,104690.0,0.40664]
["bitfinex","BTCUSD",1749078735831,0.67875811,104710.0,104690.0,0.40664]
["bitfinex","BTCUSD",1749078736073,0.01055027,104700.0,104690.0,0.42244]
["bitfinex","BTCUSD",1749078736507,0.00955027,104700.0,104690.0,0.42244]
["bitfinex","BTCUSD",1749078736746,0.01055027,104700.0,104690.0,0.42244]
["bitfinex","BTCUSD",1749078736943,0.002,104700.0,104690.0,0.42344]
["bitfinex","BTCUSD",1749078738424,0.11209066,104710.0,104690.0,0.42344]
["bitfinex","BTCUSD",1749078738828,0.30309438,104710.0,104690.0,0.42344]
["bitfinex","BTCUSD",1749078739525,0.30309438,104710.0,104690.0,0.42244]
["bitfinex","BTCUSD",1749078739769,0.00955027,104700.0,104690.0,0.42344]
["bitfinex","BTCUSD",1749078740188,0.01910063,104700.0,104690.0,0.42344]
["bitfinex","BTCUSD",1749078740405,0.01910063,104700.0,104690.0,0.4236]
["bitfinex","BTCUSD",1749078740688,0.01910063,104700.0,104690.0,0.4226]
["bitfinex","BTCUSD",1749078741588,0.30309438,104710.0,104690.0,0.4226]
["bitfinex","BTCUSD",1749078742086,0.01055027,104700.0,104690.0,0.4226]
["bitfinex","BTCUSD",1749078742334,0.02865136,104700.0,104690.0,0.4226]
["bitfinex","BTCUSD",1749078742555,0.01910072,104700.0,104690.0,0.2218]
["bitfinex","BTCUSD",1749078742824,0.65334391,104710.0,104690.0,0.4381]
["bitfinex","BTCUSD",1749078743074,0.45178956,104710.0,104690.0,0.4241]
["bitfinex","BTCUSD",1749078743276,0.46133938,104710.0,104690.0,0.4241]
["bitfinex","BTCUSD",1749078743487,0.001,104700.0,104690.0,0.4396]
["bitfinex","BTCUSD",1749078743708,0.001,104700.0,104690.0,0.4386]
["bitfinex","BTCUSD",1749078743881,0.001,104700.0,104690.0,0.4396]
["bitfinex","BTCUSD",1749078744696,0.001,104700.0,104690.0,0.4386]
["bitfinex","BTCUSD",1749078744877,0.47088929,104710.0,104690.0,0.4386]
["bitfinex","BTCUSD",1749078744878,0.48043929,104710.0,104700.0,0.0164]
["bitfinex","BTCUSD",1749078745062,0.46233938,104710.0,104700.0,0.0164]
["bitfinex","BTCUSD",1749078745460,0.341,104710.0,104700.0,0.0164]
["bitfinex","BTCUSD",1749078745691,0.34,104710.0,104700.0,0.0317]
["bitfinex","BTCUSD",1749078746383,0.34954936,104710.0,104700.0,0.0317]
["bitfinex","BTCUSD",1749078746591,0.35154936,104710.0,104700.0,0.0317]
["bitfinex","BTCUSD",1749078747010,0.3630989,104710.0,104700.0,0.0174]
["bitfinex","BTCUSD",1749078747683,0.37264853,104710.0,104700.0,0.0174]
["bitfinex","BTCUSD",1749078747906,0.38219835,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078748132,0.3630989,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078748563,0.37264863,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078749696,0.38219854,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078750123,0.3630989,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078750546,0.37264863,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078751487,0.38219854,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078751693,0.37264863,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078751900,0.38219845,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078752983,0.3630989,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078753209,0.37264853,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078753419,0.3630989,104710.0,104700.0,0.1762]
["bitfinex","BTCUSD",1749078753628,0.3630989,104710.0,104700.0,0.23416]
["bitfinex","BTCUSD",1749078753824,0.37264863,104710.0,104700.0,0.23416]
["bitfinex","BTCUSD",1749078754465,0.35354936,104710.0,104700.0,0.23416]
["bitfinex","BTCUSD",1749078754698,0.3630989,104710.0,104700.0,0.23416]
["bitfinex","BTCUSD",1749078755609,0.37264872,104710.0,104700.0,0.23416]
["bitfinex","BTCUSD",1749078756076,0.37264872,104710.0,104700.0,0.21836]
["bitfinex","BTCUSD",1749078757324,0.3630989,104710.0,104700.0,0.21836]
["bitfinex","BTCUSD",1749078757529,0.37264863,104710.0,104700.0,0.21836]
["bitfinex","BTCUSD",1749078758993,0.38219845,104710.0,104700.0,0.21836]
["bitfinex","BTCUSD",1749078759659,0.39174845,104710.0,104700.0,0.21836]
["bitfinex","BTCUSD",1749078759854,0.39174845,104710.0,104700.0,0.21812]
["bitfinex","BTCUSD",1749078760532,0.38219845,104710.0,104700.0,0.21812]
["bitfinex","BTCUSD",1749078760779,0.37264863,104710.0,104700.0,0.21812]
["bitfinex","BTCUSD",1749078761048,0.38219854,104710.0,104700.0,0.21812]
["bitfinex","BTCUSD",1749078762523,0.39174854,104710.0,104700.0,0.21812]
["bitfinex","BTCUSD",1749078762995,0.42039154,104710.0,104700.0,0.21812]
["bitfinex","BTCUSD",1749078763239,0.41084218,104710.0,104700.0,0.05956]
["bitfinex","BTCUSD",1749078763479,0.01910063,104700.0,104690.0,0.0163]
["bitfinex","BTCUSD",1749078763707,0.03820181,104700.0,104690.0,0.40668]
["bitfinex","BTCUSD",1749078763933,0.04775272,104700.0,104680.0,0.01519096]
["bitfinex","BTCUSD",1749078764167,0.04775272,104700.0,104690.0,0.2482]
["bitfinex","BTCUSD",1749078764386,0.04775263,104700.0,104690.0,0.2482]
["bitfinex","BTCUSD",1749078764622,0.00955027,104700.0,104690.0,0.2482]
["bitfinex","BTCUSD",1749078764869,0.01055027,104700.0,104690.0,0.2482]
["bitfinex","BTCUSD",1749078765090,0.01055027,104700.0,104690.0,0.40668]
["bitfinex","BTCUSD",1749078765978,0.01055027,104700.0,104690.0,0.40664]
["bitfinex","BTCUSD",1749078766432,0.01055027,104700.0,104690.0,0.42184]
["bitfinex","BTCUSD",1749078766670,0.02010063,104700.0,104690.0,0.2634]
["bitfinex","BTCUSD",1749078766908,0.02010063,104700.0,104680.0,0.01519096]
["bitfinex","BTCUSD",1749078766909,0.02965154,104700.0,104680.0,0.01519096]
["bitfinex","BTCUSD",1749078767628,0.02965145,104700.0,104680.0,0.01519096]
["bitfinex","BTCUSD",1749078767846,0.01910081,104700.0,104680.0,0.01519096]
["bitfinex","BTCUSD",1749078768078,0.02865136,104700.0,104690.0,0.15844]
["bitfinex","BTCUSD",1749078768293,0.02965136,104700.0,104690.0,0.15844]
["bitfinex","BTCUSD",1749078768815,0.02865136,104700.0,104690.0,0.15844]
["bitfinex","BTCUSD",1749078769265,0.02965136,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749078769499,0.03920218,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749078769719,0.02010081,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749078770211,0.01055036,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749078770432,0.02010091,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749078771782,0.01055036,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749078772836,0.020101,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749078773058,0.02010091,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749078773613,0.01055036,104700.0,104690.0,0.15944]
["bitfinex","BTCUSD",1749078774037,0.01055027,104700.0,104690.0,0.40764]
["bitfinex","BTCUSD",1749078775498,0.02010072,104700.0,104690.0,0.40764]
["bitfinex","BTCUSD",1749078775707,0.02010072,104700.0,104690.0,0.2492]
["bitfinex","BTCUSD",1749078775914,0.02010072,104700.0,104690.0,0.40744]
["bitfinex","BTCUSD",1749078776360,0.01055027,104700.0,104690.0,0.40744]
["bitfinex","BTCUSD",1749078777819,0.02010072,104700.0,104690.0,0.40744]
["bitfinex","BTCUSD",1749078778027,0.01055027,104700.0,104690.0,0.40744]
["bitfinex","BTCUSD",1749078778790,0.001,104700.0,104690.0,0.40744]
["bitfinex","BTCUSD",1749078779026,0.01055027,104700.0,104690.0,0.40744]
["bitfinex","BTCUSD",1749078779905,0.02010072,104700.0,104690.0,0.40744]
["bitfinex","BTCUSD",1749078780326,0.01055027,104700.0,104690.0,0.40744]
["bitfinex","BTCUSD",1749078782068,0.02010072,104700.0,104690.0,0.40744]
["bitfinex","BTCUSD",1749078782904,0.02010072,104700.0,104690.0,0.40724]
["bitfinex","BTCUSD",1749078783120,0.01055027,104700.0,104690.0,0.40724]
["bitfinex","BTCUSD",1749078784388,0.02965136,104700.0,104690.0,0.40724]
["bitfinex","BTCUSD",1749078785548,0.02010072,104700.0,104690.0,0.40724]
["bitfinex","BTCUSD",1749078785890,0.02965136,104700.0,104690.0,0.40724]
["bitfinex","BTCUSD",1749078786118,0.02010082,104700.0,104690.0,0.40724]
["bitfinex","BTCUSD",1749078787030,0.01055027,104700.0,104690.0,0.40724]
["bitfinex","BTCUSD",1749078787492,0.001,104700.0,104690.0,0.43894]
["bitfinex","BTCUSD",1749078801272,0.341,104700.0,104690.0,0.43894]
["bitfinex","BTCUSD",1749078803289,0.341,104700.0,104690.0,0.4227]
["bitfinex","BTCUSD",1749078811807,0.341,104700.0,104690.0,0.4072]
["bitfinex","BTCUSD",1749078812758,0.341,104700.0,104690.0,0.40672]
["bitfinex","BTCUSD",1749078812973,0.35055027,104700.0,104690.0,0.40672]
["bitfinex","BTCUSD",1749078813181,0.341,104700.0,104690.0,0.40672]
["bitfinex","BTCUSD",1749078813389,0.35055027,104700.0,104690.0,0.40672]
["bitfinex","BTCUSD",1749078813604,0.00955027,104700.0,104690.0,0.40672]
["bitfinex","BTCUSD",1749078813817,0.36650949,104710.0,104690.0,0.40672]
["bitfinex","BTCUSD",1749078814000,0.16595412,104710.0,104690.0,0.40672]
["bitfinex","BTCUSD",1749078814907,0.36650954,104710.0,104690.0,0.40672]
["bitfinex","BTCUSD",1749078815337,0.1755043,104710.0,104690.0,0.40672]
["bitfinex","BTCUSD",1749078815555,0.1755043,104710.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749078816006,0.1765043,104710.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749078816416,0.1765043,104710.0,104700.0,0.04168]
["bitfinex","BTCUSD",1749078816685,0.5165043,104710.0,104700.0,0.04168]
["bitfinex","BTCUSD",1749078816960,0.5165043,104710.0,104690.0,0.36404]
["bitfinex","BTCUSD",1749078817525,0.5155043,104710.0,104690.0,0.158]
["bitfinex","BTCUSD",1749078818064,0.5175043,104710.0,104690.0,0.158]
["bitfinex","BTCUSD",1749078818252,0.5155043,104710.0,104690.0,0.158]
["bitfinex","BTCUSD",1749078818462,0.70650817,104710.0,104690.0,0.158]
["bitfinex","BTCUSD",1749078819089,0.70850817,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1749078819307,0.70850817,104710.0,104680.0,0.03169096]
["bitfinex","BTCUSD",1749078819525,0.00955027,104700.0,104690.0,0.158]
["bitfinex","BTCUSD",1749078820700,0.01055027,104700.0,104690.0,0.158]
["bitfinex","BTCUSD",1749078821086,0.001,104700.0,104690.0,0.158]
["bitfinex","BTCUSD",1749078824112,0.001,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749078824331,0.01055027,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749078824585,0.31857626,104700.0,104680.0,0.00019096]
["bitfinex","BTCUSD",1749078824816,0.0095531,104670.0,104660.0,0.06428906]
["bitfinex","BTCUSD",1749078825048,0.21973747,104670.0,104650.0,0.06428906]
["bitfinex","BTCUSD",1749078825274,0.05070693,104670.0,104650.0,0.0394433]
["bitfinex","BTCUSD",1749078825494,0.06981441,104670.0,104650.0,0.03942166]
["bitfinex","BTCUSD",1749078825723,0.06026058,104670.0,104650.0,0.02442166]
["bitfinex","BTCUSD",1749078825969,0.05926058,104670.0,104650.0,0.02442166]
["bitfinex","BTCUSD",1749078826186,0.05926058,104670.0,104650.0,0.02442215]
["bitfinex","BTCUSD",1749078826400,0.05926058,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078826617,0.04970647,104670.0,104650.0,0.0155]
["bitfinex","BTCUSD",1749078826828,0.05926003,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078827037,0.06026003,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078827264,0.06981377,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078827478,0.06026003,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078827699,0.05070647,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078827913,0.05351368,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078828135,0.06881368,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078828353,0.05926003,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078828613,0.06881377,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078828829,0.05826003,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078829042,0.08319665,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078829272,0.08719665,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078829516,0.08719656,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078829730,0.08619638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078830017,0.08719638,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078830464,0.08519638,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078831347,0.08419638,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078831577,0.08719638,104670.0,104660.0,0.159]
["bitfinex","BTCUSD",1749078832265,0.08419638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078832477,0.09375012,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078832705,0.08419638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078832914,0.08519638,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078834019,0.08519638,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078834228,0.08519638,104670.0,104660.0,0.40576]
["bitfinex","BTCUSD",1749078834452,0.09674994,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078834668,0.08719638,104670.0,104650.0,0.0317]
["bitfinex","BTCUSD",1749078834891,0.08419638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078835334,0.08719638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078835774,0.08419638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078836017,0.08619638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078836501,0.08619638,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078836721,0.07664291,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078836943,0.08619638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078837599,0.08819638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078838029,0.08419638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078838245,0.08719638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078838674,0.08419638,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078838888,0.08419638,104670.0,104650.0,0.03959768]
["bitfinex","BTCUSD",1749078839101,0.09574994,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078839292,0.09574994,104670.0,104660.0,0.16689768]
["bitfinex","BTCUSD",1749078839927,0.09374994,104670.0,104660.0,0.16689768]
["bitfinex","BTCUSD",1749078840105,0.07844994,104670.0,104660.0,0.16689768]
["bitfinex","BTCUSD",1749078840315,0.06134291,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078840519,0.05559628,104670.0,104660.0,0.16689768]
["bitfinex","BTCUSD",1749078840722,0.05559628,104670.0,104660.0,0.16689764]
["bitfinex","BTCUSD",1749078841124,0.05859628,104670.0,104660.0,0.16689764]
["bitfinex","BTCUSD",1749078841946,0.05859628,104670.0,104660.0,0.16689855]
["bitfinex","BTCUSD",1749078842168,0.04904291,104670.0,104660.0,0.16689855]
["bitfinex","BTCUSD",1749078842381,0.05859628,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078842829,0.05859628,104670.0,104660.0,0.16689855]
["bitfinex","BTCUSD",1749078843043,0.08879628,104670.0,104660.0,0.16689855]
["bitfinex","BTCUSD",1749078843478,0.42879628,104670.0,104660.0,0.16690031]
["bitfinex","BTCUSD",1749078843969,0.43834975,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078844183,0.43834975,104670.0,104660.0,0.24776]
["bitfinex","BTCUSD",1749078844394,0.44790331,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078844872,0.44490331,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078845091,0.44490404,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078845353,0.44590404,104670.0,104650.0,0.0307]
["bitfinex","BTCUSD",1749078845565,0.44590404,104670.0,104660.0,0.158]
["bitfinex","BTCUSD",1749078846047,0.3591083,104660.0,104640.0,0.03104812]
["bitfinex","BTCUSD",1749078846261,0.3591083,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078846706,0.36866259,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078846926,0.37821706,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078847370,0.36866259,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078847793,0.3591083,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078848420,0.3601083,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078849588,0.36966259,104660.0,104640.0,0.03104812]
["bitfinex","BTCUSD",1749078849799,0.36966259,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078850012,0.37921706,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078850696,0.36866259,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078850925,0.3601083,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078851167,0.3887633,104660.0,104650.0,0.158]
["bitfinex","BTCUSD",1749078851379,0.37820901,104660.0,104650.0,0.1906]
["bitfinex","BTCUSD",1749078851606,0.38876321,104660.0,104650.0,0.1906]
["bitfinex","BTCUSD",1749078853915,0.37920901,104660.0,104650.0,0.1906]
["bitfinex","BTCUSD",1749078854136,0.37920901,104660.0,104650.0,0.4384]
["bitfinex","BTCUSD",1749078854600,0.369655,104660.0,104650.0,0.4384]
["bitfinex","BTCUSD",1749078855943,0.369655,104660.0,104650.0,0.44733776]
["bitfinex","BTCUSD",1749078856619,0.369655,104660.0,104650.0,0.4473379]
["bitfinex","BTCUSD",1749078857551,0.369655,104660.0,104650.0,0.44733787]
["bitfinex","BTCUSD",1749078858542,0.369655,104660.0,104650.0,0.44733788]
["bitfinex","BTCUSD",1749078858753,0.369655,104660.0,104650.0,0.4384]
["bitfinex","BTCUSD",1749078858969,0.369655,104660.0,104650.0,0.44733781]
["bitfinex","BTCUSD",1749078859977,0.369655,104660.0,104650.0,0.44733801]
["bitfinex","BTCUSD",1749078860830,0.369655,104660.0,104650.0,0.289338]
["bitfinex","BTCUSD",1749078861040,0.369655,104660.0,104650.0,0.447298]
["bitfinex","BTCUSD",1749078862252,0.369655,104660.0,104650.0,0.44729822]
["bitfinex","BTCUSD",1749078862464,0.369655,104660.0,104650.0,0.44729828]
["bitfinex","BTCUSD",1749078862690,0.369655,104660.0,104650.0,0.43836]
["bitfinex","BTCUSD",1749078862910,0.369655,104660.0,104650.0,0.44729828]
["bitfinex","BTCUSD",1749078863781,0.369655,104660.0,104650.0,0.43836]
["bitfinex","BTCUSD",1749078864023,0.369655,104660.0,104650.0,0.4472985]
["bitfinex","BTCUSD",1749078864252,0.369655,104660.0,104650.0,0.43836]
["bitfinex","BTCUSD",1749078864489,0.369655,104660.0,104650.0,0.44729864]
["bitfinex","BTCUSD",1749078865788,0.369655,104660.0,104650.0,0.43836]
["bitfinex","BTCUSD",1749078866001,0.369655,104660.0,104650.0,0.44729864]
["bitfinex","BTCUSD",1749078866207,0.369655,104660.0,104650.0,0.43836]
["bitfinex","BTCUSD",1749078866416,0.369655,104660.0,104650.0,0.44729884]
["bitfinex","BTCUSD",1749078867045,0.341,104660.0,104650.0,0.44729908]
["bitfinex","BTCUSD",1749078867258,0.001,104660.0,104650.0,0.44729908]
["bitfinex","BTCUSD",1749078868159,0.001,104660.0,104650.0,0.43836]
["bitfinex","BTCUSD",1749078868421,0.23442059,104670.0,104650.0,0.44729937]
["bitfinex","BTCUSD",1749078868634,0.24356557,104670.0,104660.0,0.04168]
["bitfinex","BTCUSD",1749078868834,0.24356557,104670.0,104660.0,0.05061937]
["bitfinex","BTCUSD",1749078869263,0.24356557,104670.0,104660.0,0.04168]
["bitfinex","BTCUSD",1749078869477,0.25311867,104670.0,104660.0,0.05061959]
["bitfinex","BTCUSD",1749078869697,0.25411867,104670.0,104660.0,0.04168]
["bitfinex","BTCUSD",1749078869901,0.25411867,104670.0,104660.0,0.05061959]
["bitfinex","BTCUSD",1749078870112,0.26267168,104670.0,104660.0,0.05061959]
["bitfinex","BTCUSD",1749078870342,0.27522505,104670.0,104660.0,0.05061959]
["bitfinex","BTCUSD",1749078870571,0.27522505,104670.0,104660.0,0.0506198]
["bitfinex","BTCUSD",1749078870784,0.29621224,104670.0,104660.0,0.0506198]
["bitfinex","BTCUSD",1749078870999,0.3057658,104670.0,104660.0,0.05062041]
["bitfinex","BTCUSD",1749078871183,0.3372658,104670.0,104660.0,0.04168]
["bitfinex","BTCUSD",1749078871387,0.3392658,104670.0,104660.0,0.04168]
["bitfinex","BTCUSD",1749078871591,0.33012082,104670.0,104660.0,0.05062042]
["bitfinex","BTCUSD",1749078871817,0.32056726,104670.0,104660.0,0.05062042]
["bitfinex","BTCUSD",1749078872528,0.32971356,104670.0,104660.0,0.05062042]
["bitfinex","BTCUSD",1749078872737,0.32971356,104670.0,104660.0,0.25674042]
["bitfinex","BTCUSD",1749078873169,0.52079027,104670.0,104660.0,0.21506042]
["bitfinex","BTCUSD",1749078873349,0.33926849,104670.0,104640.0,0.03224812]
["bitfinex","BTCUSD",1749078873562,0.52079504,104670.0,104640.0,0.03224812]
["bitfinex","BTCUSD",1749078873760,0.51164874,104670.0,104640.0,0.03224812]
["bitfinex","BTCUSD",1749078874166,0.30801462,104670.0,104650.0,0.24776]
["bitfinex","BTCUSD",1749078874391,0.29846115,104670.0,104650.0,0.24776]
["bitfinex","BTCUSD",1749078874528,0.29646106,104670.0,104660.0,0.15796]
["bitfinex","BTCUSD",1749078874755,0.30601443,104670.0,104650.0,0.24776]
["bitfinex","BTCUSD",1749078875176,0.31516204,104670.0,104650.0,0.24776]
["bitfinex","BTCUSD",1749078875578,0.30701443,104670.0,104650.0,0.24776]
["bitfinex","BTCUSD",1749078875970,0.31516298,104670.0,104660.0,0.15796]
["bitfinex","BTCUSD",1749078876190,0.31516298,104670.0,104650.0,0.26376]
["bitfinex","BTCUSD",1749078876401,0.31616298,104670.0,104650.0,0.26476]
["bitfinex","BTCUSD",1749078876607,0.30701443,104670.0,104650.0,0.26476]
["bitfinex","BTCUSD",1749078876789,0.30601443,104670.0,104650.0,0.26376]
["bitfinex","BTCUSD",1749078876994,0.31816289,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1749078877415,0.3372701,104670.0,104650.0,0.26376]
["bitfinex","BTCUSD",1749078877622,0.3372701,104670.0,104660.0,0.15792]
["bitfinex","BTCUSD",1749078877623,0.33727001,104670.0,104660.0,0.15792]
["bitfinex","BTCUSD",1749078878043,0.33727001,104670.0,104650.0,0.26376]
["bitfinex","BTCUSD",1749078878263,0.31816289,104670.0,104650.0,0.26376]
["bitfinex","BTCUSD",1749078878489,0.12095049,104670.0,104650.0,0.26376]
["bitfinex","BTCUSD",1749078878928,0.02866286,104660.0,104650.0,0.20612]
["bitfinex","BTCUSD",1749078879137,0.00955401,104660.0,104650.0,0.24876]
["bitfinex","BTCUSD",1749078879356,0.028655,104660.0,104650.0,0.24876]
["bitfinex","BTCUSD",1749078879570,0.03820901,104660.0,104650.0,0.42168]
["bitfinex","BTCUSD",1749078879794,0.03820901,104660.0,104650.0,0.42068]
["bitfinex","BTCUSD",1749078880252,0.029655,104660.0,104650.0,0.42168]
["bitfinex","BTCUSD",1749078881419,0.03920901,104660.0,104650.0,0.42168]
["bitfinex","BTCUSD",1749078881607,0.029655,104660.0,104650.0,0.42168]
["bitfinex","BTCUSD",1749078884693,0.03920901,104660.0,104650.0,0.42168]
["bitfinex","BTCUSD",1749078885144,0.03920901,104660.0,104650.0,0.43698]
["bitfinex","BTCUSD",1749078885358,0.029655,104660.0,104650.0,0.43698]
["bitfinex","BTCUSD",1749078886337,0.03920901,104660.0,104650.0,0.43698]
["bitfinex","BTCUSD",1749078886661,0.369655,104660.0,104650.0,0.43698]
["bitfinex","BTCUSD",1749078887101,0.341,104660.0,104650.0,0.43698]
["bitfinex","BTCUSD",1749078888701,0.341,104660.0,104650.0,0.23742]
["bitfinex","BTCUSD",1749078888915,0.341,104660.0,104650.0,0.43698]
["bitfinex","BTCUSD",1749078893353,0.341,104660.0,104650.0,0.26376]
["bitfinex","BTCUSD",1749078893565,0.35014949,104660.0,104650.0,0.42164]
["bitfinex","BTCUSD",1749078893808,0.35014949,104660.0,104650.0,0.40664]
["bitfinex","BTCUSD",1749078895571,0.001,104660.0,104650.0,0.40664]
["bitfinex","BTCUSD",1749078897347,0.01055392,104660.0,104650.0,0.40664]
["bitfinex","BTCUSD",1749078897558,0.001,104660.0,104650.0,0.42204]
["bitfinex","BTCUSD",1749078897774,0.001,104660.0,104650.0,0.43774]
["bitfinex","BTCUSD",1749078902666,0.001,104660.0,104650.0,0.23822]
["bitfinex","BTCUSD",1749078902907,0.001,104660.0,104650.0,0.5935543]
["bitfinex","BTCUSD",1749078903390,0.001,104660.0,104650.0,0.42122764]
["bitfinex","BTCUSD",1749078904290,0.001,104660.0,104650.0,0.62734764]
["bitfinex","BTCUSD",1749078904520,0.001,104660.0,104650.0,0.5935543]
["bitfinex","BTCUSD",1749078906796,0.12950932,104690.0,104660.0,0.032]
["bitfinex","BTCUSD",1749078907016,0.12950932,104690.0,104670.0,0.15784]
["bitfinex","BTCUSD",1749078907017,0.23491544,104690.0,104670.0,0.15784]
["bitfinex","BTCUSD",1749078907232,0.57491544,104690.0,104680.0,0.0416]
["bitfinex","BTCUSD",1749078907418,0.56536362,104690.0,104680.0,0.0416]
["bitfinex","BTCUSD",1749078907669,0.56577206,104690.0,104680.0,0.0416]
["bitfinex","BTCUSD",1749078907854,0.56877206,104690.0,104670.0,0.15784]
["bitfinex","BTCUSD",1749078908361,0.56577206,104690.0,104670.0,0.15784]
["bitfinex","BTCUSD",1749078908608,0.57177206,104690.0,104670.0,0.15788812]
["bitfinex","BTCUSD",1749078908829,0.56222024,104690.0,104670.0,0.15788812]
["bitfinex","BTCUSD",1749078909024,0.55622024,104690.0,104670.0,0.15788812]
["bitfinex","BTCUSD",1749078909240,0.55922024,104690.0,104670.0,0.15888812]
["bitfinex","BTCUSD",1749078910436,0.54411687,104690.0,104670.0,0.15988812]
["bitfinex","BTCUSD",1749078910655,0.54411687,104690.0,104670.0,0.19208812]
["bitfinex","BTCUSD",1749078911331,0.55366842,104690.0,104670.0,0.19208812]
["bitfinex","BTCUSD",1749078911996,0.55366851,104690.0,104670.0,0.19208812]
["bitfinex","BTCUSD",1749078912448,0.56322024,104690.0,104670.0,0.19208812]
["bitfinex","BTCUSD",1749078912902,0.55366851,104690.0,104670.0,0.19208812]
["bitfinex","BTCUSD",1749078913750,0.37099727,104690.0,104670.0,0.19208812]
["bitfinex","BTCUSD",1749078913998,0.3661031,104690.0,104670.0,0.19208812]
["bitfinex","BTCUSD",1749078914227,0.38520611,104690.0,104680.0,0.24768]
["bitfinex","BTCUSD",1749078914442,0.37565429,104690.0,104680.0,0.24768]
["bitfinex","BTCUSD",1749078914648,0.3753187,104690.0,104670.0,0.19208812]
["bitfinex","BTCUSD",1749078914847,0.41402687,104690.0,104670.0,0.19208812]
["bitfinex","BTCUSD",1749078915054,0.41102687,104690.0,104670.0,0.19108812]
["bitfinex","BTCUSD",1749078915268,0.40702687,104690.0,104670.0,0.19008812]
["bitfinex","BTCUSD",1749078915497,0.41802687,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1749078915712,0.4225786,104690.0,104670.0,0.19008812]
["bitfinex","BTCUSD",1749078915930,0.4255786,104690.0,104670.0,0.19108812]
["bitfinex","BTCUSD",1749078917215,0.41002687,104690.0,104670.0,0.19108812]
["bitfinex","BTCUSD",1749078917435,0.41402687,104690.0,104670.0,0.19108812]
["bitfinex","BTCUSD",1749078917841,0.41402687,104690.0,104670.0,0.25108812]
["bitfinex","BTCUSD",1749078918738,0.40447532,104690.0,104670.0,0.25108812]
["bitfinex","BTCUSD",1749078919536,0.0095521,104680.0,104670.0,0.25108812]
["bitfinex","BTCUSD",1749078920224,0.62417159,104690.0,104670.0,0.25108812]
["bitfinex","BTCUSD",1749078920467,0.62017159,104690.0,104670.0,0.25108812]
["bitfinex","BTCUSD",1749078920934,0.62017159,104690.0,104670.0,0.09324812]
["bitfinex","BTCUSD",1749078921183,0.62017159,104690.0,104670.0,0.09224812]
["bitfinex","BTCUSD",1749078921184,0.01355228,104680.0,104670.0,0.09224812]
["bitfinex","BTCUSD",1749078921439,0.004,104680.0,104670.0,0.25004812]
["bitfinex","BTCUSD",1749078921659,0.003,104680.0,104670.0,0.25104812]
["bitfinex","BTCUSD",1749078921892,0.0095521,104680.0,104670.0,0.25004812]
["bitfinex","BTCUSD",1749078922109,0.0095521,104680.0,104670.0,0.25104812]
["bitfinex","BTCUSD",1749078922345,0.0095521,104680.0,104670.0,0.25004812]
["bitfinex","BTCUSD",1749078922588,0.0125521,104680.0,104670.0,0.25104812]
["bitfinex","BTCUSD",1749078923586,0.0165521,104680.0,104670.0,0.25104812]
["bitfinex","BTCUSD",1749078924016,0.02610429,104680.0,104670.0,0.25104812]
["bitfinex","BTCUSD",1749078924234,0.02610429,104680.0,104670.0,0.49872812]
["bitfinex","BTCUSD",1749078924463,0.02610429,104680.0,104670.0,0.34092812]
["bitfinex","BTCUSD",1749078924706,0.0165521,104680.0,104670.0,0.49872812]
["bitfinex","BTCUSD",1749078925418,0.02610438,104680.0,104670.0,0.49872812]
["bitfinex","BTCUSD",1749078926034,0.0165521,104680.0,104670.0,0.49872812]
["bitfinex","BTCUSD",1749078926056,0.02610438,104680.0,104670.0,0.49872812]
["bitfinex","BTCUSD",1749078926469,0.007,104680.0,104670.0,0.49872812]
["bitfinex","BTCUSD",1749078926672,0.0165521,104680.0,104670.0,0.49872812]
["bitfinex","BTCUSD",1749078928805,0.007,104680.0,104670.0,0.49872812]
["bitfinex","BTCUSD",1749078929017,0.01655219,104680.0,104670.0,0.49872812]
["bitfinex","BTCUSD",1749078929657,0.01655219,104680.0,104670.0,0.49868812]
["bitfinex","BTCUSD",1749078931919,0.0165521,104680.0,104670.0,0.49868812]
["bitfinex","BTCUSD",1749078932706,0.02610438,104680.0,104670.0,0.49868812]
["bitfinex","BTCUSD",1749078933310,0.0165521,104680.0,104670.0,0.49868812]
["bitfinex","BTCUSD",1749078933557,0.02610429,104680.0,104670.0,0.49868812]
["bitfinex","BTCUSD",1749078933763,0.02610429,104680.0,104670.0,0.46644812]
["bitfinex","BTCUSD",1749078936239,0.0165521,104680.0,104670.0,0.49774812]
["bitfinex","BTCUSD",1749078936871,0.007,104680.0,104670.0,0.49774812]
["bitfinex","BTCUSD",1749078937080,0.01655219,104680.0,104670.0,0.49774812]
["bitfinex","BTCUSD",1749078943397,0.0165521,104680.0,104670.0,0.49774812]
["bitfinex","BTCUSD",1749078944204,0.007,104680.0,104670.0,0.49774812]
["bitfinex","BTCUSD",1749078945263,0.0165521,104680.0,104670.0,0.49774812]
["bitfinex","BTCUSD",1749078950805,0.007,104680.0,104670.0,0.49774812]
["bitfinex","BTCUSD",1749078951873,0.007,104680.0,104670.0,0.49770812]
["bitfinex","BTCUSD",1749078951874,0.0165521,104680.0,104670.0,0.49770812]
["bitfinex","BTCUSD",1749078952090,0.02610438,104680.0,104670.0,0.48230812]
["bitfinex","BTCUSD",1749078952325,0.0452093,104680.0,104670.0,0.46640812]
["bitfinex","BTCUSD",1749078952741,0.05476185,104680.0,104670.0,0.46640812]
["bitfinex","BTCUSD",1749078952968,0.22671616,104680.0,104660.0,0.032]
["bitfinex","BTCUSD",1749078953181,0.05760483,104680.0,104660.0,0.032]
["bitfinex","BTCUSD",1749078953614,0.06715747,104680.0,104660.0,0.032]
["bitfinex","BTCUSD",1749078953827,0.02865985,104670.0,104660.0,0.0159]
["bitfinex","BTCUSD",1749078954034,0.26039429,104670.0,104650.0,0.0327]
["bitfinex","BTCUSD",1749078954258,0.26039429,104670.0,104660.0,0.24764]
["bitfinex","BTCUSD",1749078954259,0.25084183,104670.0,104660.0,0.24764]
["bitfinex","BTCUSD",1749078954475,0.01910812,104660.0,104640.0,0.0311]
["bitfinex","BTCUSD",1749078954691,0.03821697,104660.0,104640.0,0.1269543]
["bitfinex","BTCUSD",1749078954910,0.01910812,104660.0,104640.0,0.1269543]
["bitfinex","BTCUSD",1749078955223,0.0286625,104660.0,104640.0,0.1269543]
["bitfinex","BTCUSD",1749078955436,0.01810812,104660.0,104640.0,0.1269543]
["bitfinex","BTCUSD",1749078955650,0.01910793,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078956090,0.02866203,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078956309,0.00955392,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078956980,0.01055392,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078957158,0.02010802,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078957315,0.02110802,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078957732,0.02010802,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078957931,0.001,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078958157,0.001,104660.0,104650.0,0.19052]
["bitfinex","BTCUSD",1749078958319,0.01055401,104660.0,104650.0,0.19052]
["bitfinex","BTCUSD",1749078958524,0.01155401,104660.0,104650.0,0.19052]
["bitfinex","BTCUSD",1749078959006,0.02110821,104660.0,104650.0,0.19052]
["bitfinex","BTCUSD",1749078959206,0.04021706,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078959412,0.02110821,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078959626,0.04021724,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078959803,0.03066259,104660.0,104650.0,0.17402]
["bitfinex","BTCUSD",1749078960046,0.23131212,104660.0,104650.0,0.0163]
["bitfinex","BTCUSD",1749078960267,0.02110821,104660.0,104650.0,0.17398]
["bitfinex","BTCUSD",1749078960482,0.01155401,104660.0,104650.0,0.17398]
["bitfinex","BTCUSD",1749078960694,0.00955484,104650.0,104640.0,0.1115543]
["bitfinex","BTCUSD",1749078960909,0.03066286,104660.0,104640.0,0.2854343]
["bitfinex","BTCUSD",1749078961465,0.04877225,104660.0,104640.0,0.2854343]
["bitfinex","BTCUSD",1749078961895,0.001,104650.0,104640.0,0.2864343]
["bitfinex","BTCUSD",1749078962526,0.001,104650.0,104640.0,0.1287543]
["bitfinex","BTCUSD",1749078962742,0.001,104650.0,104640.0,0.2884343]
["bitfinex","BTCUSD",1749078962961,0.001,104650.0,104640.0,0.2864343]
["bitfinex","BTCUSD",1749078963201,0.0191083,104660.0,104640.0,0.2854343]
["bitfinex","BTCUSD",1749078963414,0.001,104650.0,104640.0,0.2884343]
["bitfinex","BTCUSD",1749078963914,0.001,104650.0,104640.0,0.2874343]
["bitfinex","BTCUSD",1749078964132,0.001,104650.0,104640.0,0.5359943]
["bitfinex","BTCUSD",1749078964344,0.002,104650.0,104640.0,0.5359943]
["bitfinex","BTCUSD",1749078965183,0.01155484,104650.0,104640.0,0.5359943]
["bitfinex","BTCUSD",1749078965401,0.002,104650.0,104640.0,0.5359943]
["bitfinex","BTCUSD",1749078972239,0.002,104650.0,104640.0,0.3783143]
["bitfinex","BTCUSD",1749078972451,0.002,104650.0,104640.0,0.5359943]
["bitfinex","BTCUSD",1749078972868,0.04004172,104650.0,104640.0,0.5359943]
["bitfinex","BTCUSD",1749078973080,0.002,104650.0,104640.0,0.5359943]
["bitfinex","BTCUSD",1749078974716,0.002,104650.0,104640.0,0.56639323]
["bitfinex","BTCUSD",1749078975587,0.002,104650.0,104640.0,0.36031323]
["bitfinex","BTCUSD",1749078976261,0.002,104650.0,104640.0,0.31883323]
["bitfinex","BTCUSD",1749078977630,0.002,104650.0,104640.0,0.2884343]
["bitfinex","BTCUSD",1749078977865,0.002,104650.0,104640.0,0.3484343]
["bitfinex","BTCUSD",1749078984217,0.002,104650.0,104640.0,0.5959943]
["bitfinex","BTCUSD",1749078989025,0.002,104650.0,104640.0,0.3484343]
["bitfinex","BTCUSD",1749078993488,0.002,104650.0,104640.0,0.1907543]
["bitfinex","BTCUSD",1749078993692,0.002,104650.0,104640.0,0.3483543]
["bitfinex","BTCUSD",1749078994110,0.002,104650.0,104640.0,0.5959143]
["bitfinex","BTCUSD",1749078999639,0.002,104650.0,104640.0,0.3898343]
["bitfinex","BTCUSD",1749079002232,0.002,104650.0,104640.0,0.3483543]
["bitfinex","BTCUSD",1749079004067,0.002,104650.0,104640.0,0.5544343]
["bitfinex","BTCUSD",1749079004271,0.002,104650.0,104640.0,0.5958743]
["bitfinex","BTCUSD",1749079009275,0.002,104650.0,104640.0,0.36289515]
["bitfinex","BTCUSD",1749079009475,0.002,104650.0,104640.0,0.42705539]
["bitfinex","BTCUSD",1749079009759,0.002,104650.0,104640.0,0.39665646]
["bitfinex","BTCUSD",1749079014077,0.002,104650.0,104640.0,0.64417646]
["bitfinex","BTCUSD",1749079015362,0.002,104650.0,104640.0,0.64277646]
["bitfinex","BTCUSD",1749079018154,0.002,104650.0,104640.0,0.43669646]
["bitfinex","BTCUSD",1749079020112,0.002,104650.0,104640.0,0.39525646]
["bitfinex","BTCUSD",1749079021273,0.002,104650.0,104640.0,0.68519408]
["bitfinex","BTCUSD",1749079021944,0.002,104650.0,104640.0,1.02519408]
["bitfinex","BTCUSD",1749079022160,0.002,104650.0,104640.0,1.42519408]
["bitfinex","BTCUSD",1749079024133,0.002,104650.0,104640.0,1.75511408]
["bitfinex","BTCUSD",1749079024623,0.002,104650.0,104640.0,1.72471515]
["bitfinex","BTCUSD",1749079024850,0.002,104650.0,104640.0,1.64231515]
["bitfinex","BTCUSD",1749079029037,0.002,104650.0,104640.0,1.43623515]
["bitfinex","BTCUSD",1749079032831,0.002,104650.0,104640.0,1.39479515]
["bitfinex","BTCUSD",1749079034071,0.002,104650.0,104640.0,1.72463515]
["bitfinex","BTCUSD",1749079034712,0.002,104650.0,104640.0,1.64223515]
["bitfinex","BTCUSD",1749079036072,0.002,104650.0,104640.0,1.67263408]
["bitfinex","BTCUSD",1749079036929,0.002,104650.0,104640.0,1.46655408]
["bitfinex","BTCUSD",1749079037897,0.002,104650.0,104640.0,2.12680665]
["bitfinex","BTCUSD",1749079038111,0.002,104650.0,104640.0,2.15729777]
["bitfinex","BTCUSD",1749079038519,0.001,104650.0,104640.0,2.15629777]
["bitfinex","BTCUSD",1749079038722,0.0322,104690.0,104670.0,0.03094085]
["bitfinex","BTCUSD",1749079038956,0.0322,104690.0,104680.0,0.25568213]
["bitfinex","BTCUSD",1749079039198,0.0322,104690.0,104680.0,0.2532943]
["bitfinex","BTCUSD",1749079040604,0.0352,104690.0,104680.0,0.2532943]
["bitfinex","BTCUSD",1749079041067,0.0352,104690.0,104680.0,0.3132943]
["bitfinex","BTCUSD",1749079041292,0.0392,104690.0,104680.0,0.3142943]
["bitfinex","BTCUSD",1749079044118,0.0392,104690.0,104680.0,0.5616943]
["bitfinex","BTCUSD",1749079049934,0.27836352,104710.0,104680.0,0.5616943]
["bitfinex","BTCUSD",1749079050207,0.00014431,104700.0,104680.0,0.5616943]
["bitfinex","BTCUSD",1749079051052,0.00014431,104700.0,104680.0,0.5606943]
["bitfinex","BTCUSD",1749079051280,0.00014431,104700.0,104680.0,0.5626943]
["bitfinex","BTCUSD",1749079051488,0.00014431,104700.0,104680.0,0.5616943]
["bitfinex","BTCUSD",1749079051687,0.00014431,104700.0,104680.0,0.5606943]
["bitfinex","BTCUSD",1749079051892,0.00414431,104700.0,104680.0,0.5616943]
["bitfinex","BTCUSD",1749079052103,0.00814431,104700.0,104680.0,0.5626943]
["bitfinex","BTCUSD",1749079052900,0.02594431,104700.0,104680.0,0.5792943]
["bitfinex","BTCUSD",1749079054484,0.02594431,104700.0,104690.0,0.04136]
["bitfinex","BTCUSD",1749079054485,0.03549467,104700.0,104690.0,0.04136]
["bitfinex","BTCUSD",1749079054687,0.03549467,104700.0,104690.0,0.19876]
["bitfinex","BTCUSD",1749079054688,0.04504512,104700.0,104690.0,0.19876]
["bitfinex","BTCUSD",1749079054887,0.03549467,104700.0,104690.0,0.04136]
["bitfinex","BTCUSD",1749079055149,0.23736993,104700.0,104680.0,0.062]
["bitfinex","BTCUSD",1749079055331,0.00955118,104690.0,104680.0,0.061]
["bitfinex","BTCUSD",1749079055582,0.00855118,104690.0,104680.0,0.2184]
["bitfinex","BTCUSD",1749079055897,0.02635118,104690.0,104680.0,0.2184]
["bitfinex","BTCUSD",1749079056092,0.02635118,104690.0,104680.0,0.2174]
["bitfinex","BTCUSD",1749079056283,0.03590255,104690.0,104680.0,0.2174]
["bitfinex","BTCUSD",1749079056633,0.0178,104690.0,104680.0,0.2174]
["bitfinex","BTCUSD",1749079056859,0.0208,104690.0,104680.0,0.2174]
["bitfinex","BTCUSD",1749079057067,0.03035118,104690.0,104680.0,0.2174]
["bitfinex","BTCUSD",1749079057467,0.03990255,104690.0,104680.0,0.2174]
["bitfinex","BTCUSD",1749079057696,0.03335118,104690.0,104680.0,0.2184]
["bitfinex","BTCUSD",1749079058155,0.00955128,104690.0,104680.0,0.2184]
["bitfinex","BTCUSD",1749079058366,0.01910246,104690.0,104680.0,0.2184]
["bitfinex","BTCUSD",1749079058586,0.2292259,104700.0,104680.0,0.2184]
["bitfinex","BTCUSD",1749079058787,0.02865218,104700.0,104680.0,0.2184]
["bitfinex","BTCUSD",1749079059029,0.01910118,104700.0,104680.0,0.2184]
["bitfinex","BTCUSD",1749079059229,0.02865209,104700.0,104680.0,0.2184]
["bitfinex","BTCUSD",1749079059646,0.02865209,104700.0,104680.0,0.061]
["bitfinex","BTCUSD",1749079059858,0.02865209,104700.0,104690.0,0.1574]
["bitfinex","BTCUSD",1749079060067,0.02210118,104700.0,104680.0,0.061]
["bitfinex","BTCUSD",1749079060492,0.02210118,104700.0,104680.0,0.06]
["bitfinex","BTCUSD",1749079060905,0.02110118,104700.0,104680.0,0.06]
["bitfinex","BTCUSD",1749079061120,0.006,104700.0,104680.0,0.0765]
["bitfinex","BTCUSD",1749079061341,0.002,104700.0,104690.0,0.1726]
["bitfinex","BTCUSD",1749079061785,0.004,104700.0,104690.0,0.1574]
["bitfinex","BTCUSD",1749079062217,0.002,104700.0,104690.0,0.1574]
["bitfinex","BTCUSD",1749079062420,0.005,104700.0,104690.0,0.1574]
["bitfinex","BTCUSD",1749079062911,0.003,104700.0,104690.0,0.1574]
["bitfinex","BTCUSD",1749079063125,0.006,104700.0,104690.0,0.1574]
["bitfinex","BTCUSD",1749079064185,0.006,104700.0,104690.0,0.40476]
["bitfinex","BTCUSD",1749079067671,0.006,104700.0,104690.0,0.43696]
["bitfinex","BTCUSD",1749079071275,0.006,104700.0,104690.0,0.04132]
["bitfinex","BTCUSD",1749079071480,0.0376,104700.0,104690.0,0.04132]
["bitfinex","BTCUSD",1749079072339,0.0376,104700.0,104690.0,0.19868]
["bitfinex","BTCUSD",1749079073555,0.0221,104700.0,104690.0,0.19868]
["bitfinex","BTCUSD",1749079073766,0.0377,104700.0,104690.0,0.19868]
["bitfinex","BTCUSD",1749079074181,0.0221,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749079075029,0.006,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749079084691,0.006,104700.0,104690.0,0.20604]
["bitfinex","BTCUSD",1749079084942,0.59607442,104700.0,104690.0,0.24736]
["bitfinex","BTCUSD",1749079085175,0.69382021,104700.0,104690.0,0.24736]
["bitfinex","BTCUSD",1749079085423,0.69382021,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749079085424,0.71577949,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749079085632,0.73364136,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749079085855,0.84068301,104700.0,104690.0,0.24736]
["bitfinex","BTCUSD",1749079086085,0.88019977,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749079086289,0.88019946,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749079086497,0.88517911,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749079086708,0.86433176,104700.0,104690.0,0.40472]
["bitfinex","BTCUSD",1749079086917,0.88148229,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079087125,0.88517294,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079087352,0.88517145,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079087574,0.79666023,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079087993,0.79664329,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079088225,0.78995108,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079088445,0.78995107,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079088659,0.78353202,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079088882,0.80135445,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079089310,0.78353202,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079089778,0.76827596,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079090218,0.82010641,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079090433,0.82010641,104700.0,104690.0,0.24836]
["bitfinex","BTCUSD",1749079090651,0.82010641,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079092736,0.76827596,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079092968,0.74595505,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079099147,0.73640396,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079099375,0.53658652,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079100312,0.55568843,104700.0,104690.0,0.40572]
["bitfinex","BTCUSD",1749079101264,0.55568843,104700.0,104690.0,0.40576]
["bitfinex","BTCUSD",1749079102376,0.55728843,104700.0,104690.0,0.40576]
["bitfinex","BTCUSD",1749079102845,0.83496505,104700.0,104690.0,0.40576]
["bitfinex","BTCUSD",1749079105824,0.92747627,104700.0,104690.0,0.20708]
["bitfinex","BTCUSD",1749079106055,0.89636843,104700.0,104690.0,0.40576]
["bitfinex","BTCUSD",1749079108581,0.61869181,104700.0,104690.0,0.40576]
["bitfinex","BTCUSD",1749079109306,0.63394787,104700.0,104690.0,0.40576]
["bitfinex","BTCUSD",1749079110940,0.62254449,104700.0,104690.0,0.40576]
["bitfinex","BTCUSD",1749079112053,0.62254449,104700.0,104690.0,0.2484]
["bitfinex","BTCUSD",1749079112307,0.55016366,104680.0,104670.0,0.0307]
["bitfinex","BTCUSD",1749079112529,0.64601796,104680.0,104670.0,0.43546]
["bitfinex","BTCUSD",1749079112755,0.65741962,104680.0,104670.0,0.2781]
["bitfinex","BTCUSD",1749079112975,0.68607662,104680.0,104670.0,0.43546]
["bitfinex","BTCUSD",1749079113404,0.69107662,104680.0,104670.0,0.43646]
["bitfinex","BTCUSD",1749079113653,0.73866377,104680.0,104670.0,0.40572]
["bitfinex","BTCUSD",1749079114330,0.73866377,104680.0,104670.0,0.2484]
["bitfinex","BTCUSD",1749079114585,0.73866377,104680.0,104670.0,0.40572]
["bitfinex","BTCUSD",1749079114818,0.75393736,104680.0,104670.0,0.40572]
["bitfinex","BTCUSD",1749079115054,0.79411817,104680.0,104670.0,0.2484]
["bitfinex","BTCUSD",1749079115286,0.01911067,104650.0,104630.0,0.02]
["bitfinex","BTCUSD",1749079115504,0.00955575,104640.0,104630.0,0.02]
["bitfinex","BTCUSD",1749079115728,0.36866624,104650.0,104640.0,0.23752]
["bitfinex","BTCUSD",1749079115941,0.55977947,104650.0,104640.0,0.23752]
["bitfinex","BTCUSD",1749079116450,0.36866633,104650.0,104640.0,0.24645439]
["bitfinex","BTCUSD",1749079116657,0.36971438,104650.0,104640.0,0.24645439]
["bitfinex","BTCUSD",1749079117067,0.37071438,104650.0,104640.0,0.25045439]
["bitfinex","BTCUSD",1749079117282,0.37071438,104650.0,104640.0,0.25044629]
["bitfinex","BTCUSD",1749079117916,0.56082761,104650.0,104640.0,0.25044629]
["bitfinex","BTCUSD",1749079118133,0.56082761,104650.0,104640.0,0.39884]
["bitfinex","BTCUSD",1749079118351,0.56182761,104650.0,104640.0,0.40776575]
["bitfinex","BTCUSD",1749079119202,0.56182761,104650.0,104640.0,0.4402]
["bitfinex","BTCUSD",1749079119646,0.56182761,104650.0,104640.0,0.44912132]
["bitfinex","BTCUSD",1749079119858,0.59988753,104650.0,104640.0,0.44912076]
["bitfinex","BTCUSD",1749079120942,0.59988753,104650.0,104640.0,0.44911789]
["bitfinex","BTCUSD",1749079121175,0.59988753,104650.0,104640.0,0.4402]
["bitfinex","BTCUSD",1749079121393,0.59988753,104650.0,104640.0,0.44911789]
["bitfinex","BTCUSD",1749079122345,0.4087743,104650.0,104640.0,0.44911789]
["bitfinex","BTCUSD",1749079122561,0.59988753,104650.0,104640.0,0.44911789]
["bitfinex","BTCUSD",1749079122783,0.59988753,104650.0,104640.0,0.44911556]
["bitfinex","BTCUSD",1749079123005,0.59988753,104650.0,104640.0,0.29175556]
["bitfinex","BTCUSD",1749079123251,0.68618663,104650.0,104640.0,0.25043556]
["bitfinex","BTCUSD",1749079123475,0.74331484,104650.0,104640.0,0.26031489]
["bitfinex","BTCUSD",1749079123694,0.74331484,104650.0,104640.0,0.40876]
["bitfinex","BTCUSD",1749079123945,0.74231484,104650.0,104640.0,0.40476]
["bitfinex","BTCUSD",1749079124159,0.74231484,104650.0,104640.0,0.40676]
["bitfinex","BTCUSD",1749079124371,0.74131484,104650.0,104640.0,0.40676]
["bitfinex","BTCUSD",1749079124582,0.75370531,104650.0,104640.0,0.40476]
["bitfinex","BTCUSD",1749079124800,0.77193005,104650.0,104640.0,0.40576]
["bitfinex","BTCUSD",1749079124994,0.77093005,104650.0,104640.0,0.2484]
["bitfinex","BTCUSD",1749079125219,0.77093005,104650.0,104640.0,0.40576]
["bitfinex","BTCUSD",1749079125436,0.77493005,104650.0,104640.0,0.40576]
["bitfinex","BTCUSD",1749079126090,0.80359705,104650.0,104640.0,0.40576]
["bitfinex","BTCUSD",1749079126919,0.79220658,104650.0,104640.0,0.40576]
["bitfinex","BTCUSD",1749079129408,0.79060658,104650.0,104640.0,0.40576]
["bitfinex","BTCUSD",1749079129601,0.79220658,104650.0,104640.0,0.40576]
["bitfinex","BTCUSD",1749079130394,0.79060658,104650.0,104640.0,0.40576]
["bitfinex","BTCUSD",1749079130631,0.79041545,104650.0,104640.0,0.40576]
["bitfinex","BTCUSD",1749079131399,0.79041545,104650.0,104640.0,0.4058]
["bitfinex","BTCUSD",1749079131668,0.77519071,104650.0,104640.0,0.4058]
["bitfinex","BTCUSD",1749079131871,0.73420335,104650.0,104640.0,0.4058]
["bitfinex","BTCUSD",1749079132214,1.22770335,104650.0,104640.0,0.4058]
["bitfinex","BTCUSD",1749079133397,1.22770335,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079133977,1.02703446,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079134206,1.0222394,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079134440,1.0222394,104650.0,104640.0,0.44669972]
["bitfinex","BTCUSD",1749079134706,1.03179487,104650.0,104640.0,0.44669972]
["bitfinex","BTCUSD",1749079134904,1.23246367,104650.0,104640.0,0.44669972]
["bitfinex","BTCUSD",1749079135128,1.23246367,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079135399,1.22290874,104650.0,104640.0,0.4467001]
["bitfinex","BTCUSD",1749079135618,1.21335354,104650.0,104640.0,0.4467001]
["bitfinex","BTCUSD",1749079135847,1.20379816,104650.0,104640.0,0.44670211]
["bitfinex","BTCUSD",1749079137258,1.20379816,104650.0,104640.0,0.4467032]
["bitfinex","BTCUSD",1749079137480,1.20379816,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079137714,1.20379816,104650.0,104640.0,0.44670321]
["bitfinex","BTCUSD",1749079138795,1.20379816,104650.0,104640.0,0.44670629]
["bitfinex","BTCUSD",1749079139451,1.30429816,104650.0,104640.0,0.44670629]
["bitfinex","BTCUSD",1749079139686,1.20379816,104650.0,104640.0,0.44670973]
["bitfinex","BTCUSD",1749079139908,1.20379816,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079140138,1.20379816,104650.0,104640.0,0.44671065]
["bitfinex","BTCUSD",1749079140818,1.20379816,104650.0,104640.0,0.44671062]
["bitfinex","BTCUSD",1749079141301,1.20379816,104650.0,104640.0,0.44671064]
["bitfinex","BTCUSD",1749079141532,1.20379816,104650.0,104640.0,0.44671593]
["bitfinex","BTCUSD",1749079142162,1.20379816,104650.0,104640.0,0.4467168]
["bitfinex","BTCUSD",1749079142368,1.20379816,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079142521,1.20379816,104650.0,104640.0,0.4467168]
["bitfinex","BTCUSD",1749079142926,1.20379816,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079143157,1.20379816,104650.0,104640.0,0.44672118]
["bitfinex","BTCUSD",1749079143362,1.20175305,104650.0,104640.0,0.44672118]
["bitfinex","BTCUSD",1749079143570,1.20175305,104650.0,104640.0,0.44672119]
["bitfinex","BTCUSD",1749079144442,1.20175305,104650.0,104640.0,0.44672199]
["bitfinex","BTCUSD",1749079144854,1.2131276,104650.0,104640.0,0.44672199]
["bitfinex","BTCUSD",1749079146153,1.2131276,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079146378,1.2131276,104650.0,104640.0,0.44672629]
["bitfinex","BTCUSD",1749079147311,1.2131276,104650.0,104640.0,0.4378]
["bitfinex","BTCUSD",1749079147532,1.2131276,104650.0,104640.0,0.44672763]
["bitfinex","BTCUSD",1749079148415,1.2131276,104650.0,104640.0,0.44668866]
["bitfinex","BTCUSD",1749079148841,1.2131276,104650.0,104640.0,0.43776]
["bitfinex","BTCUSD",1749079149055,1.2131276,104650.0,104640.0,0.44668866]
["bitfinex","BTCUSD",1749079149270,1.2131276,104650.0,104640.0,0.43776]
["bitfinex","BTCUSD",1749079149684,1.2131276,104650.0,104640.0,0.44668861]
["bitfinex","BTCUSD",1749079150104,1.2131276,104650.0,104640.0,0.43776]
["bitfinex","BTCUSD",1749079150306,1.2131276,104650.0,104640.0,0.44669013]
["bitfinex","BTCUSD",1749079150930,1.2131276,104650.0,104640.0,0.43776]
["bitfinex","BTCUSD",1749079151137,1.2131276,104650.0,104640.0,0.44669011]
["bitfinex","BTCUSD",1749079151364,1.2131276,104650.0,104640.0,0.44669073]
["bitfinex","BTCUSD",1749079152001,1.2131276,104650.0,104640.0,0.43776]
["bitfinex","BTCUSD",1749079152387,1.2131276,104650.0,104640.0,0.44669303]
["bitfinex","BTCUSD",1749079153233,1.2131276,104650.0,104640.0,0.43776]
["bitfinex","BTCUSD",1749079153643,1.2131276,104650.0,104640.0,0.44669634]
["bitfinex","BTCUSD",1749079155201,1.2131276,104650.0,104640.0,0.44669732]
["bitfinex","BTCUSD",1749079156938,1.2131276,104650.0,104640.0,0.44669758]
["bitfinex","BTCUSD",1749079157461,1.2131276,104650.0,104640.0,0.44669757]
["bitfinex","BTCUSD",1749079157881,1.2131276,104650.0,104640.0,0.44669975]
["bitfinex","BTCUSD",1749079158094,1.2131276,104650.0,104640.0,0.44669974]
["bitfinex","BTCUSD",1749079158307,1.2131276,104650.0,104640.0,0.43776]
["bitfinex","BTCUSD",1749079158520,1.2131276,104650.0,104640.0,0.44669974]
["bitfinex","BTCUSD",1749079158732,1.2131276,104650.0,104640.0,0.43776]
["bitfinex","BTCUSD",1749079159376,1.2131276,104650.0,104640.0,0.44669974]
["bitfinex","BTCUSD",1749079160003,1.2131276,104650.0,104640.0,0.28937974]
["bitfinex","BTCUSD",1749079160214,1.2131276,104650.0,104640.0,0.44669974]
["bitfinex","BTCUSD",1749079160429,1.2131276,104650.0,104640.0,0.44669996]
["bitfinex","BTCUSD",1749079160642,1.2131276,104650.0,104640.0,0.43776]
["bitfinex","BTCUSD",1749079160874,1.2131276,104650.0,104640.0,0.44670216]
["bitfinex","BTCUSD",1749079161316,1.2131276,104650.0,104640.0,0.4368]
["bitfinex","BTCUSD",1749079161538,1.2131276,104650.0,104640.0,0.25642216]
["bitfinex","BTCUSD",1749079161762,1.2131276,104650.0,104640.0,0.05022216]
["bitfinex","BTCUSD",1749079161984,1.2131276,104650.0,104640.0,0.05022233]
["bitfinex","BTCUSD",1749079162256,1.2131276,104650.0,104640.0,0.04128]
["bitfinex","BTCUSD",1749079162469,1.2131276,104650.0,104640.0,0.05022233]
["bitfinex","BTCUSD",1749079162683,1.2131276,104650.0,104640.0,0.20754654]
["bitfinex","BTCUSD",1749079163280,1.2131276,104650.0,104640.0,0.20754657]
["bitfinex","BTCUSD",1749079163701,1.2131276,104650.0,104640.0,0.1986]
["bitfinex","BTCUSD",1749079163911,1.2131276,104650.0,104640.0,0.20754657]
["bitfinex","BTCUSD",1749079164135,1.2131276,104650.0,104640.0,0.4048]
["bitfinex","BTCUSD",1749079164352,1.2131276,104650.0,104640.0,0.41374657]
["bitfinex","BTCUSD",1749079164562,1.2131276,104650.0,104640.0,0.44624657]
["bitfinex","BTCUSD",1749079165185,1.2131276,104650.0,104640.0,0.4373]
["bitfinex","BTCUSD",1749079165635,1.2131276,104650.0,104640.0,0.44624655]
["bitfinex","BTCUSD",1749079166945,1.2131276,104650.0,104640.0,0.4373]
["bitfinex","BTCUSD",1749079167154,1.2131276,104650.0,104640.0,0.44624671]
["bitfinex","BTCUSD",1749079167384,1.2131276,104650.0,104640.0,0.44624672]
["bitfinex","BTCUSD",1749079167591,1.2131276,104650.0,104640.0,0.4373]
["bitfinex","BTCUSD",1749079167791,1.2131276,104650.0,104640.0,0.44624671]
["bitfinex","BTCUSD",1749079168865,1.2131276,104650.0,104640.0,0.44624677]
["bitfinex","BTCUSD",1749079170140,1.2131276,104650.0,104640.0,0.44620677]
["bitfinex","BTCUSD",1749079170388,1.2131276,104650.0,104640.0,0.43726]
["bitfinex","BTCUSD",1749079170633,1.2131276,104650.0,104640.0,0.44620694]
["bitfinex","BTCUSD",1749079170892,1.2131276,104650.0,104640.0,0.43726]
["bitfinex","BTCUSD",1749079171152,1.2131276,104650.0,104640.0,0.44620694]
["bitfinex","BTCUSD",1749079171390,1.2131276,104650.0,104640.0,0.44620691]
["bitfinex","BTCUSD",1749079171634,1.22829367,104650.0,104640.0,0.44620691]
["bitfinex","BTCUSD",1749079171856,1.21691912,104650.0,104640.0,0.44620691]
["bitfinex","BTCUSD",1749079172559,1.21691912,104650.0,104640.0,0.44620711]
["bitfinex","BTCUSD",1749079174004,1.22835249,104650.0,104640.0,0.44620711]
["bitfinex","BTCUSD",1749079174233,1.22835249,104650.0,104640.0,0.44620735]
["bitfinex","BTCUSD",1749079174454,1.22835249,104650.0,104640.0,0.44620734]
["bitfinex","BTCUSD",1749079175519,1.22835249,104650.0,104640.0,0.41370734]
["bitfinex","BTCUSD",1749079175981,1.22835249,104650.0,104640.0,0.41370754]
["bitfinex","BTCUSD",1749079176218,1.22835249,104650.0,104640.0,0.41370755]
["bitfinex","BTCUSD",1749079176451,1.22835249,104650.0,104640.0,0.40476]
["bitfinex","BTCUSD",1749079176666,1.22835249,104650.0,104640.0,0.41370757]
["bitfinex","BTCUSD",1749079176892,1.22835249,104650.0,104640.0,0.41370758]
["bitfinex","BTCUSD",1749079177620,1.22835249,104650.0,104640.0,0.40476]
["bitfinex","BTCUSD",1749079177861,1.22835249,104650.0,104640.0,0.4137072]
["bitfinex","BTCUSD",1749079178068,1.21691912,104650.0,104640.0,0.41370721]
["bitfinex","BTCUSD",1749079178291,1.21691912,104650.0,104640.0,0.24748]
["bitfinex","BTCUSD",1749079178512,1.21691912,104650.0,104640.0,0.25642729]
["bitfinex","BTCUSD",1749079178728,1.21691912,104650.0,104640.0,0.41370731]
["bitfinex","BTCUSD",1749079179365,1.21691912,104650.0,104640.0,0.41370572]
["bitfinex","BTCUSD",1749079181747,1.21691912,104650.0,104640.0,0.41370563]
["bitfinex","BTCUSD",1749079181938,1.21691912,104650.0,104640.0,0.40476]
["bitfinex","BTCUSD",1749079182153,1.21691912,104650.0,104640.0,0.41370563]
["bitfinex","BTCUSD",1749079182340,1.21691912,104650.0,104640.0,0.21514563]
["bitfinex","BTCUSD",1749079182568,1.21691912,104650.0,104640.0,0.41366563]
["bitfinex","BTCUSD",1749079182988,1.23145997,104650.0,104640.0,0.25638563]
["bitfinex","BTCUSD",1749079183211,1.23145997,104650.0,104640.0,0.24744]
["bitfinex","BTCUSD",1749079183212,1.33997119,104650.0,104640.0,0.24744]
["bitfinex","BTCUSD",1749079183465,1.47228871,104650.0,104640.0,0.41366512]
["bitfinex","BTCUSD",1749079183693,0.55028418,104620.0,104610.0,0.0165]
["bitfinex","BTCUSD",1749079183928,0.64613848,104620.0,104610.0,0.43752]
["bitfinex","BTCUSD",1749079184151,0.6575637,104620.0,104610.0,0.44646709]
["bitfinex","BTCUSD",1749079184370,0.6862367,104620.0,104610.0,0.44646709]
["bitfinex","BTCUSD",1749079184597,0.6862367,104620.0,104610.0,0.44645179]
["bitfinex","BTCUSD",1749079184798,0.6862367,104620.0,104610.0,0.43752]
["bitfinex","BTCUSD",1749079185043,0.6882367,104620.0,104610.0,0.43752]
["bitfinex","BTCUSD",1749079185377,0.4107714,104620.0,104610.0,0.4464515]
["bitfinex","BTCUSD",1749079185470,0.40990421,104620.0,104610.0,0.4464509]
["bitfinex","BTCUSD",1749079185695,0.40890495,104620.0,104610.0,0.4464509]
["bitfinex","BTCUSD",1749079186180,0.40890495,104620.0,104610.0,0.43852]
["bitfinex","BTCUSD",1749079186181,0.59151577,104620.0,104610.0,0.43852]
["bitfinex","BTCUSD",1749079186669,0.59151577,104620.0,104610.0,0.4474505]
["bitfinex","BTCUSD",1749079186889,0.59151577,104620.0,104610.0,0.44745047]
["bitfinex","BTCUSD",1749079187113,0.59151577,104620.0,104610.0,0.44745042]
["bitfinex","BTCUSD",1749079187260,0.59251577,104620.0,104610.0,0.44645036]
["bitfinex","BTCUSD",1749079187462,0.59351577,104620.0,104610.0,0.44845036]
["bitfinex","BTCUSD",1749079187709,0.58951577,104620.0,104610.0,0.44845036]
["bitfinex","BTCUSD",1749079188133,0.62067634,104620.0,104610.0,0.44845036]
["bitfinex","BTCUSD",1749079188280,0.62067634,104620.0,104610.0,0.44844695]
["bitfinex","BTCUSD",1749079188473,0.62067634,104620.0,104610.0,0.43952]
["bitfinex","BTCUSD",1749079188884,0.62067634,104620.0,104610.0,0.44844696]
["bitfinex","BTCUSD",1749079189302,0.62067634,104620.0,104610.0,0.44844518]
["bitfinex","BTCUSD",1749079189751,0.62067634,104620.0,104610.0,0.43952]
["bitfinex","BTCUSD",1749079189960,0.62067634,104620.0,104610.0,0.44844459]
["bitfinex","BTCUSD",1749079190386,0.62067634,104620.0,104610.0,0.43952]
["bitfinex","BTCUSD",1749079190611,0.62067634,104620.0,104610.0,0.44844459]
["bitfinex","BTCUSD",1749079191419,0.62067634,104620.0,104610.0,0.44844349]
["bitfinex","BTCUSD",1749079191684,0.61111831,104620.0,104610.0,0.28224]
["bitfinex","BTCUSD",1749079191895,0.41994936,104620.0,104610.0,0.24744]
["bitfinex","BTCUSD",1749079192114,0.42950757,104620.0,104610.0,0.04124]
["bitfinex","BTCUSD",1749079192310,0.43906597,104620.0,104610.0,0.04124]
["bitfinex","BTCUSD",1749079192518,0.630234,104620.0,104610.0,0.04124]
["bitfinex","BTCUSD",1749079192723,0.42950757,104620.0,104610.0,0.04124]
["bitfinex","BTCUSD",1749079192938,0.43906588,104620.0,104610.0,0.04124]
["bitfinex","BTCUSD",1749079193252,0.41039133,104620.0,104610.0,0.19996]
["bitfinex","BTCUSD",1749079193521,0.07994936,104620.0,104610.0,0.19996]
["bitfinex","BTCUSD",1749079194202,0.07994936,104620.0,104610.0,0.40616]
["bitfinex","BTCUSD",1749079194414,0.09906497,104620.0,104610.0,0.40616]
["bitfinex","BTCUSD",1749079194628,0.08950685,104620.0,104610.0,0.40616]
["bitfinex","BTCUSD",1749079194830,0.08950685,104620.0,104610.0,0.42226]
["bitfinex","BTCUSD",1749079195051,0.08950685,104620.0,104610.0,0.43806]
["bitfinex","BTCUSD",1749079196178,0.06034628,104620.0,104610.0,0.43806]
["bitfinex","BTCUSD",1749079196397,0.07946252,104620.0,104610.0,0.43806]
["bitfinex","BTCUSD",1749079197496,0.36648485,104620.0,104610.0,0.2381]
["bitfinex","BTCUSD",1749079197720,0.36648485,104620.0,104610.0,0.43826]
["bitfinex","BTCUSD",1749079197721,0.34736997,104620.0,104610.0,0.43826]
["bitfinex","BTCUSD",1749079197936,0.33781194,104620.0,104610.0,0.43826]
["bitfinex","BTCUSD",1749079198156,0.67781194,104620.0,104610.0,0.43826]
["bitfinex","BTCUSD",1749079199961,0.67781194,104620.0,104610.0,0.40636]
["bitfinex","BTCUSD",1749079200392,0.67781194,104620.0,104610.0,0.43856]
["bitfinex","BTCUSD",1749079201813,0.70664572,104620.0,104610.0,0.43856]
["bitfinex","BTCUSD",1749079202040,0.70664572,104620.0,104610.0,0.27964]
["bitfinex","BTCUSD",1749079202267,0.70664572,104620.0,104610.0,0.43892]
["bitfinex","BTCUSD",1749079203929,0.70664572,104620.0,104610.0,0.4478448]
["bitfinex","BTCUSD",1749079204378,0.70664572,104620.0,104610.0,0.44784473]
["bitfinex","BTCUSD",1749079204625,0.70664572,104620.0,104610.0,0.43892]
["bitfinex","BTCUSD",1749079204848,0.70664572,104620.0,104610.0,0.44784456]
["bitfinex","BTCUSD",1749079205079,0.70664572,104620.0,104610.0,0.44784455]
["bitfinex","BTCUSD",1749079206001,0.70664572,104620.0,104610.0,0.28856755]
["bitfinex","BTCUSD",1749079206215,0.70664572,104620.0,104610.0,0.44784756]
["bitfinex","BTCUSD",1749079206658,0.70664572,104620.0,104610.0,0.43892]
["bitfinex","BTCUSD",1749079206870,0.70664572,104620.0,104610.0,0.44784755]
["bitfinex","BTCUSD",1749079207099,0.69708751,104620.0,104610.0,0.44784755]
["bitfinex","BTCUSD",1749079207558,0.71228751,104620.0,104610.0,0.21513136]
["bitfinex","BTCUSD",1749079207787,0.71228751,104620.0,104610.0,0.41565172]
["bitfinex","BTCUSD",1749079208015,0.71228751,104620.0,104610.0,0.41565183]
["bitfinex","BTCUSD",1749079209415,0.71228751,104620.0,104610.0,0.40672]
["bitfinex","BTCUSD",1749079209632,0.72838751,104620.0,104610.0,0.41565544]
["bitfinex","BTCUSD",1749079210280,0.72838751,104620.0,104610.0,0.24744]
["bitfinex","BTCUSD",1749079210501,0.72838751,104620.0,104610.0,0.41553559]
["bitfinex","BTCUSD",1749079210950,0.72838751,104620.0,104610.0,0.41553562]
["bitfinex","BTCUSD",1749079211190,0.72838751,104620.0,104610.0,0.25637562]
["bitfinex","BTCUSD",1749079211462,0.02868177,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1749079211701,0.29663803,104590.0,104580.0,0.42642]
["bitfinex","BTCUSD",1749079212159,0.66531703,104590.0,104580.0,0.26718]
["bitfinex","BTCUSD",1749079212405,0.66531703,104590.0,104580.0,0.42662]
["bitfinex","BTCUSD",1749079212637,0.66531703,104590.0,104580.0,0.42666]
["bitfinex","BTCUSD",1749079212858,0.66531703,104590.0,104580.0,0.42714271]
["bitfinex","BTCUSD",1749079213082,0.66631703,104590.0,104580.0,0.42914271]
["bitfinex","BTCUSD",1749079213311,0.66631703,104590.0,104580.0,0.42714271]
["bitfinex","BTCUSD",1749079213561,0.66631703,104590.0,104580.0,0.21072271]
["bitfinex","BTCUSD",1749079213790,0.66631703,104590.0,104580.0,0.41452271]
["bitfinex","BTCUSD",1749079215179,0.66831703,104590.0,104580.0,0.41452271]
["bitfinex","BTCUSD",1749079216194,0.70196198,104590.0,104580.0,0.41452271]
["bitfinex","BTCUSD",1749079216579,0.70196198,104590.0,104580.0,0.43082271]
["bitfinex","BTCUSD",1749079217018,0.70196198,104590.0,104580.0,0.41452271]
["bitfinex","BTCUSD",1749079217447,0.45318515,104590.0,104580.0,0.41452271]
["bitfinex","BTCUSD",1749079217659,0.64440802,104590.0,104580.0,0.41452271]
["bitfinex","BTCUSD",1749079217908,0.64440802,104590.0,104580.0,0.25420271]
["bitfinex","BTCUSD",1749079218135,0.64440802,104590.0,104580.0,0.41476271]
["bitfinex","BTCUSD",1749079218352,0.66060802,104590.0,104580.0,0.43480271]
["bitfinex","BTCUSD",1749079218797,0.67620802,104590.0,104580.0,0.43480271]
["bitfinex","BTCUSD",1749079220414,0.83326009,104590.0,104580.0,0.27424271]
["bitfinex","BTCUSD",1749079220641,1.32676009,104590.0,104580.0,0.42525344]
["bitfinex","BTCUSD",1749079220864,1.23424887,104590.0,104580.0,0.42525344]
["bitfinex","BTCUSD",1749079221081,1.23424887,104590.0,104580.0,0.41570417]
["bitfinex","BTCUSD",1749079221760,1.23224887,104590.0,104580.0,0.41570417]
["bitfinex","BTCUSD",1749079221977,1.23624887,104590.0,104580.0,0.41570417]
["bitfinex","BTCUSD",1749079222196,0.54082213,104570.0,104560.0,0.0321]
["bitfinex","BTCUSD",1749079222423,0.35912639,104560.0,104530.0,0.07594096]
["bitfinex","BTCUSD",1749079222634,0.35912639,104560.0,104530.0,0.17193957]
["bitfinex","BTCUSD",1749079222852,0.38781139,104560.0,104530.0,0.17193957]
["bitfinex","BTCUSD",1749079223268,0.4069387,104560.0,104540.0,0.16052]
["bitfinex","BTCUSD",1749079223494,0.0669387,104560.0,104540.0,0.16942382]
["bitfinex","BTCUSD",1749079223994,0.0679387,104560.0,104540.0,0.16942382]
["bitfinex","BTCUSD",1749079224214,0.0765024,104560.0,104550.0,0.40936]
["bitfinex","BTCUSD",1749079224427,0.06793852,104560.0,104550.0,0.41826389]
["bitfinex","BTCUSD",1749079224642,0.04881139,104560.0,104550.0,0.41826352]
["bitfinex","BTCUSD",1749079224849,0.05937491,104560.0,104550.0,0.41826352]
["bitfinex","BTCUSD",1749079225087,0.08750781,104560.0,104550.0,0.41826352]
["bitfinex","BTCUSD",1749079225514,0.07794429,104560.0,104550.0,0.44986032]
["bitfinex","BTCUSD",1749079225729,0.08750781,104560.0,104550.0,0.44986033]
["bitfinex","BTCUSD",1749079225947,0.08650781,104560.0,104550.0,0.44096]
["bitfinex","BTCUSD",1749079226168,0.08650781,104560.0,104550.0,0.44986033]
["bitfinex","BTCUSD",1749079226388,0.0779442,104560.0,104550.0,0.44986033]
["bitfinex","BTCUSD",1749079226608,0.08750762,104560.0,104550.0,0.44986074]
["bitfinex","BTCUSD",1749079227470,0.06838096,104560.0,104550.0,0.44986073]
["bitfinex","BTCUSD",1749079227686,0.07794411,104560.0,104550.0,0.44986073]
["bitfinex","BTCUSD",1749079228127,0.08750735,104560.0,104550.0,0.44986073]
["bitfinex","BTCUSD",1749079228356,0.0588179,104560.0,104550.0,0.44985929]
["bitfinex","BTCUSD",1749079229025,0.0588179,104560.0,104550.0,0.24677929]
["bitfinex","BTCUSD",1749079229236,0.0588179,104560.0,104550.0,0.44989929]
["bitfinex","BTCUSD",1749079229466,0.0588179,104560.0,104550.0,0.4498999]
["bitfinex","BTCUSD",1749079229682,0.0588179,104560.0,104550.0,0.44989989]
["bitfinex","BTCUSD",1749079230663,0.0588179,104560.0,104550.0,0.44989987]
["bitfinex","BTCUSD",1749079230865,0.0588179,104560.0,104550.0,0.441]
["bitfinex","BTCUSD",1749079231409,0.0588179,104560.0,104550.0,0.44989987]
["bitfinex","BTCUSD",1749079231623,0.0588179,104560.0,104550.0,0.44990164]
["bitfinex","BTCUSD",1749079231835,0.0588179,104560.0,104550.0,0.441]
["bitfinex","BTCUSD",1749079232043,0.0588179,104560.0,104550.0,0.44990164]
["bitfinex","BTCUSD",1749079232396,0.0588179,104560.0,104550.0,0.44990161]
["bitfinex","BTCUSD",1749079232607,0.002,104560.0,104550.0,0.4499016]
["bitfinex","BTCUSD",1749079232820,0.002,104560.0,104550.0,0.44990114]
["bitfinex","BTCUSD",1749079233026,0.002,104560.0,104550.0,0.44990111]
["bitfinex","BTCUSD",1749079233253,0.002,104560.0,104550.0,0.441]
["bitfinex","BTCUSD",1749079233434,0.002,104560.0,104550.0,0.44990091]
["bitfinex","BTCUSD",1749079234043,0.002,104560.0,104550.0,0.54575521]
["bitfinex","BTCUSD",1749079234725,0.002,104560.0,104550.0,0.54575707]
["bitfinex","BTCUSD",1749079234901,0.002,104560.0,104550.0,0.5368543]
["bitfinex","BTCUSD",1749079235327,0.002,104560.0,104550.0,0.54576178]
["bitfinex","BTCUSD",1749079235542,0.002,104560.0,104550.0,0.54556178]
["bitfinex","BTCUSD",1749079235753,0.002,104560.0,104550.0,0.34264178]
["bitfinex","BTCUSD",1749079235958,0.002,104560.0,104550.0,0.54556178]
["bitfinex","BTCUSD",1749079236167,0.002,104560.0,104550.0,0.5366543]
["bitfinex","BTCUSD",1749079236392,0.002,104560.0,104550.0,0.54556381]
["bitfinex","BTCUSD",1749079236606,0.002,104560.0,104550.0,0.5366543]
["bitfinex","BTCUSD",1749079237053,0.002,104560.0,104550.0,0.54556381]
["bitfinex","BTCUSD",1749079238129,0.002,104560.0,104550.0,0.54557353]
["bitfinex","BTCUSD",1749079238563,0.002,104560.0,104550.0,0.5366543]
["bitfinex","BTCUSD",1749079238765,0.002,104560.0,104550.0,0.54557348]
["bitfinex","BTCUSD",1749079238996,0.002,104560.0,104550.0,0.54557349]
["bitfinex","BTCUSD",1749079239546,0.002,104560.0,104550.0,0.54557493]
["bitfinex","BTCUSD",1749079239750,0.00956214,104570.0,104560.0,0.0313]
["bitfinex","BTCUSD",1749079239952,0.00956214,104570.0,104560.0,0.04023257]
["bitfinex","BTCUSD",1749079240359,0.00956214,104570.0,104560.0,0.0313]
["bitfinex","BTCUSD",1749079240562,0.01912447,104570.0,104560.0,0.04023257]
["bitfinex","BTCUSD",1749079240799,0.01056214,104570.0,104560.0,0.04023257]
["bitfinex","BTCUSD",1749079241004,0.02112447,104570.0,104560.0,0.04023257]
["bitfinex","BTCUSD",1749079241213,0.02112447,104570.0,104560.0,0.20067257]
["bitfinex","BTCUSD",1749079241415,0.01156214,104570.0,104560.0,0.20067327]
["bitfinex","BTCUSD",1749079241819,0.02112447,104570.0,104560.0,0.20067651]
["bitfinex","BTCUSD",1749079242032,0.01156214,104570.0,104560.0,0.19174]
["bitfinex","BTCUSD",1749079242238,0.01156214,104570.0,104560.0,0.20067651]
["bitfinex","BTCUSD",1749079242439,0.02112447,104570.0,104560.0,0.20067651]
["bitfinex","BTCUSD",1749079243066,0.03068698,104570.0,104560.0,0.20067651]
["bitfinex","BTCUSD",1749079243269,0.03068744,104570.0,104560.0,0.16925713]
["bitfinex","BTCUSD",1749079243493,0.37068744,104570.0,104560.0,0.16925727]
["bitfinex","BTCUSD",1749079243686,0.37068744,104570.0,104560.0,0.16032]
["bitfinex","BTCUSD",1749079243891,0.36112484,104570.0,104560.0,0.16925733]
["bitfinex","BTCUSD",1749079244115,0.35156233,104570.0,104560.0,0.16925733]
["bitfinex","BTCUSD",1749079244315,0.36112484,104570.0,104560.0,0.16925811]
["bitfinex","BTCUSD",1749079245363,0.36112484,104570.0,104560.0,0.16032]
["bitfinex","BTCUSD",1749079245585,0.36112484,104570.0,104560.0,0.16925802]
["bitfinex","BTCUSD",1749079246022,0.37068753,104570.0,104550.0,0.3768543]
["bitfinex","BTCUSD",1749079246240,0.00956306,104560.0,104550.0,0.3768543]
["bitfinex","BTCUSD",1749079246465,0.00956306,104560.0,104550.0,0.5370543]
["bitfinex","BTCUSD",1749079246922,0.0191263,104560.0,104550.0,0.5370543]
["bitfinex","BTCUSD",1749079247129,0.00956306,104560.0,104550.0,0.5370543]
["bitfinex","BTCUSD",1749079247346,0.01912639,104560.0,104550.0,0.23848]
["bitfinex","BTCUSD",1749079247571,0.341,104570.0,104560.0,0.0329]
["bitfinex","BTCUSD",1749079247794,0.342,104570.0,104560.0,0.0329]
["bitfinex","BTCUSD",1749079248011,0.35156224,104570.0,104560.0,0.06386426]
["bitfinex","BTCUSD",1749079248227,0.35156224,104570.0,104560.0,0.0329]
["bitfinex","BTCUSD",1749079248228,0.36012466,104570.0,104560.0,0.0329]
["bitfinex","BTCUSD",1749079248685,0.35056224,104570.0,104560.0,0.0329]
["bitfinex","BTCUSD",1749079248879,0.34,104570.0,104560.0,0.0329]
["bitfinex","BTCUSD",1749079249095,0.341,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079249300,0.35056224,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079249520,0.341,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079249956,0.36112447,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079250169,0.35156214,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079251691,0.36112447,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079251903,0.35156214,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079252556,0.36112447,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079252771,0.002,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079253649,0.01156214,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079254758,0.002,104570.0,104560.0,0.0339]
["bitfinex","BTCUSD",1749079255861,0.01156214,104570.0,104560.0,0.19674]
["bitfinex","BTCUSD",1749079256317,0.002,104570.0,104560.0,0.19674]
["bitfinex","BTCUSD",1749079256526,0.01156214,104570.0,104560.0,0.19674]
["bitfinex","BTCUSD",1749079256948,0.002,104570.0,104560.0,0.19674]
["bitfinex","BTCUSD",1749079257584,0.002,104570.0,104560.0,0.23974]
["bitfinex","BTCUSD",1749079258440,0.002,104570.0,104560.0,0.24868549]
["bitfinex","BTCUSD",1749079259894,0.002,104570.0,104560.0,0.24868576]
["bitfinex","BTCUSD",1749079260123,0.002,104570.0,104560.0,0.23974]
["bitfinex","BTCUSD",1749079260539,0.002,104570.0,104560.0,0.24869049]
["bitfinex","BTCUSD",1749079261086,0.002,104570.0,104560.0,0.08585049]
["bitfinex","BTCUSD",1749079261294,0.002,104570.0,104560.0,0.24837049]
["bitfinex","BTCUSD",1749079261775,0.002,104570.0,104560.0,0.24245166]
["bitfinex","BTCUSD",1749079262031,0.002,104570.0,104560.0,0.23350117]
["bitfinex","BTCUSD",1749079262231,0.002,104570.0,104560.0,0.24245166]
["bitfinex","BTCUSD",1749079262434,0.002,104570.0,104560.0,0.44877166]
["bitfinex","BTCUSD",1749079262789,0.002,104570.0,104560.0,0.43982117]
["bitfinex","BTCUSD",1749079262992,0.002,104570.0,104560.0,0.44877176]
["bitfinex","BTCUSD",1749079263221,0.002,104570.0,104560.0,0.57543032]
["bitfinex","BTCUSD",1749079263424,0.028681,104580.0,104570.0,0.0166]
["bitfinex","BTCUSD",1749079263594,0.37364495,104590.0,104570.0,0.1237952]
["bitfinex","BTCUSD",1749079263810,0.38320527,104590.0,104580.0,0.16236]
["bitfinex","BTCUSD",1749079264012,0.39276577,104590.0,104580.0,0.16236]
["bitfinex","BTCUSD",1749079264223,0.39276577,104590.0,104580.0,0.17131045]
["bitfinex","BTCUSD",1749079264641,0.4284874,104590.0,104570.0,0.1279543]
["bitfinex","BTCUSD",1749079264851,0.41892654,104590.0,104570.0,0.12804631]
["bitfinex","BTCUSD",1749079265058,0.39376577,104590.0,104570.0,0.12904631]
["bitfinex","BTCUSD",1749079265271,0.40332645,104590.0,104570.0,0.12904631]
["bitfinex","BTCUSD",1749079265484,0.001,104580.0,104570.0,0.12904631]
["bitfinex","BTCUSD",1749079265691,0.001,104580.0,104570.0,0.13799676]
["bitfinex","BTCUSD",1749079265932,0.001,104580.0,104570.0,0.3003084]
["bitfinex","BTCUSD",1749079266140,0.42898731,104590.0,104570.0,0.3003084]
["bitfinex","BTCUSD",1749079266346,0.42998731,104590.0,104570.0,0.3003084]
["bitfinex","BTCUSD",1749079266750,0.44508795,104590.0,104570.0,0.2682084]
["bitfinex","BTCUSD",1749079266949,0.63531109,104590.0,104570.0,0.0090341]
["bitfinex","BTCUSD",1749079267181,0.63531109,104590.0,104560.0,0.23772]
["bitfinex","BTCUSD",1749079267182,0.03622282,104580.0,104560.0,0.23772]
["bitfinex","BTCUSD",1749079267401,0.03722282,104580.0,104570.0,0.2062]
["bitfinex","BTCUSD",1749079267832,0.02766132,104580.0,104570.0,0.2072]
["bitfinex","BTCUSD",1749079268034,0.02666132,104580.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079268247,0.02566132,104580.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079268463,0.00956123,104580.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079268929,0.6170901,104590.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079268930,0.42586696,104590.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079269159,0.42486696,104590.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079269371,0.001,104580.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079269658,0.02012273,104580.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079269868,0.01912264,104580.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079270284,0.03824592,104580.0,104570.0,0.2052]
["bitfinex","BTCUSD",1749079270497,0.03924592,104580.0,104570.0,0.2062]
["bitfinex","BTCUSD",1749079270882,0.02968414,104580.0,104570.0,0.2062]
["bitfinex","BTCUSD",1749079271113,0.03924583,104580.0,104570.0,0.2062]
["bitfinex","BTCUSD",1749079271336,0.05474583,104580.0,104570.0,0.2062]
["bitfinex","BTCUSD",1749079271557,0.04518414,104580.0,104570.0,0.2062]
["bitfinex","BTCUSD",1749079271798,0.01156123,104580.0,104570.0,0.2062]
["bitfinex","BTCUSD",1749079272057,0.02112264,104580.0,104570.0,0.2062]
["bitfinex","BTCUSD",1749079272747,0.03068424,104580.0,104570.0,0.2062]
["bitfinex","BTCUSD",1749079272983,0.23792621,104580.0,104570.0,0.043]
["bitfinex","BTCUSD",1749079273214,0.07234675,104580.0,104560.0,0.33366611]
["bitfinex","BTCUSD",1749079273424,0.00956214,104570.0,104560.0,9.181e-05]
["bitfinex","BTCUSD",1749079273858,0.03482447,104570.0,104560.0,9.181e-05]
["bitfinex","BTCUSD",1749079274208,0.04438698,104570.0,104560.0,0.25029181]
["bitfinex","BTCUSD",1749079274435,0.03482447,104570.0,104560.0,0.41213181]
["bitfinex","BTCUSD",1749079274657,0.03582447,104570.0,104560.0,0.41413181]
["bitfinex","BTCUSD",1749079275567,0.03682447,104570.0,104560.0,0.41413181]
["bitfinex","BTCUSD",1749079275793,0.04638698,104570.0,104560.0,0.25229181]
["bitfinex","BTCUSD",1749079276022,0.04638689,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079277249,0.02726214,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079277465,0.03682456,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079278049,0.02726214,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079278276,0.01156214,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079278503,0.02112447,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079278951,0.01156214,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079279172,0.01156214,104570.0,104560.0,0.42291143]
["bitfinex","BTCUSD",1749079279870,0.01156214,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079280337,0.01156214,104570.0,104560.0,0.42291143]
["bitfinex","BTCUSD",1749079280847,0.002,104570.0,104560.0,0.42291143]
["bitfinex","BTCUSD",1749079281075,0.002,104570.0,104560.0,0.42291174]
["bitfinex","BTCUSD",1749079281300,0.002,104570.0,104560.0,0.43831174]
["bitfinex","BTCUSD",1749079281524,0.002,104570.0,104560.0,0.45471167]
["bitfinex","BTCUSD",1749079281772,0.002,104570.0,104560.0,0.44577181]
["bitfinex","BTCUSD",1749079282477,0.002,104570.0,104560.0,0.45471166]
["bitfinex","BTCUSD",1749079282914,0.002,104570.0,104560.0,0.43831166]
["bitfinex","BTCUSD",1749079283364,0.002,104570.0,104560.0,0.43831238]
["bitfinex","BTCUSD",1749079285028,0.002,104570.0,104560.0,0.43831281]
["bitfinex","BTCUSD",1749079285254,0.002,104570.0,104560.0,0.43831305]
["bitfinex","BTCUSD",1749079285688,0.002,104570.0,104560.0,0.42937181]
["bitfinex","BTCUSD",1749079285905,0.002,104570.0,104560.0,0.43831305]
["bitfinex","BTCUSD",1749079286134,0.002,104570.0,104560.0,0.43831304]
["bitfinex","BTCUSD",1749079287047,0.002,104570.0,104560.0,0.43831305]
["bitfinex","BTCUSD",1749079287274,0.002,104570.0,104560.0,0.42937181]
["bitfinex","BTCUSD",1749079287517,0.002,104570.0,104560.0,0.43831344]
["bitfinex","BTCUSD",1749079288157,0.002,104570.0,104560.0,0.42937181]
["bitfinex","BTCUSD",1749079288387,0.002,104570.0,104560.0,0.43831384]
["bitfinex","BTCUSD",1749079289023,0.002,104570.0,104560.0,0.42937181]
["bitfinex","BTCUSD",1749079289248,0.002,104570.0,104560.0,0.43831384]
["bitfinex","BTCUSD",1749079289491,0.002,104570.0,104560.0,0.42291384]
["bitfinex","BTCUSD",1749079290355,0.002,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079291250,0.002,104570.0,104560.0,0.42291463]
["bitfinex","BTCUSD",1749079291460,0.002,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079291684,0.002,104570.0,104560.0,0.42291463]
["bitfinex","BTCUSD",1749079292326,0.002,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079292607,0.002,104570.0,104560.0,0.42291463]
["bitfinex","BTCUSD",1749079292819,0.002,104570.0,104560.0,0.41397181]
["bitfinex","BTCUSD",1749079293036,0.002,104570.0,104560.0,0.42291532]
["bitfinex","BTCUSD",1749079293608,0.35156224,104570.0,104560.0,0.42275532]
["bitfinex","BTCUSD",1749079293820,0.3747,104570.0,104560.0,0.42275532]
["bitfinex","BTCUSD",1749079294681,0.3583,104570.0,104560.0,0.42275532]
["bitfinex","BTCUSD",1749079295165,0.342,104570.0,104560.0,0.42275532]
["bitfinex","BTCUSD",1749079295609,0.342,104570.0,104560.0,0.42275673]
["bitfinex","BTCUSD",1749079296061,0.342,104570.0,104560.0,0.42275672]
["bitfinex","BTCUSD",1749079296288,0.342,104570.0,104560.0,0.21731672]
["bitfinex","BTCUSD",1749079296508,0.342,104570.0,104560.0,0.42267671]
["bitfinex","BTCUSD",1749079296952,0.35156224,104570.0,104560.0,0.42267671]
["bitfinex","BTCUSD",1749079297175,0.342,104570.0,104560.0,0.4226783]
["bitfinex","BTCUSD",1749079297849,0.342,104570.0,104560.0,0.42267837]
["bitfinex","BTCUSD",1749079298795,0.342,104570.0,104560.0,0.42267858]
["bitfinex","BTCUSD",1749079299362,0.342,104570.0,104560.0,0.41373181]
["bitfinex","BTCUSD",1749079299574,0.342,104570.0,104560.0,0.42267858]
["bitfinex","BTCUSD",1749079299807,0.342,104570.0,104560.0,0.41373181]
["bitfinex","BTCUSD",1749079300035,0.342,104570.0,104560.0,0.43907997]
["bitfinex","BTCUSD",1749079301127,0.342,104570.0,104560.0,0.43908014]
["bitfinex","BTCUSD",1749079301765,0.002,104570.0,104560.0,0.45508014]
["bitfinex","BTCUSD",1749079302203,0.38864495,104590.0,104570.0,0.0312]
["bitfinex","BTCUSD",1749079302420,0.38320527,104590.0,104580.0,0.16136]
["bitfinex","BTCUSD",1749079302714,0.37364495,104590.0,104580.0,0.16136]
["bitfinex","BTCUSD",1749079302921,0.39276586,104590.0,104580.0,0.17756]
["bitfinex","BTCUSD",1749079303580,0.39276586,104590.0,104580.0,0.16136]
["bitfinex","BTCUSD",1749079303788,0.39576577,104590.0,104580.0,0.16136]
["bitfinex","BTCUSD",1749079304265,0.39476577,104590.0,104580.0,0.17030949]
["bitfinex","BTCUSD",1749079304473,0.39576577,104590.0,104580.0,0.16136]
["bitfinex","BTCUSD",1749079304681,0.38620527,104590.0,104580.0,0.16136]
["bitfinex","BTCUSD",1749079304915,0.39676577,104590.0,104580.0,0.17130949]
["bitfinex","BTCUSD",1749079305145,0.40632645,104590.0,104580.0,0.17130846]
["bitfinex","BTCUSD",1749079305361,0.39676577,104590.0,104580.0,0.17130846]
["bitfinex","BTCUSD",1749079305787,0.41288741,104590.0,104580.0,0.17126846]
["bitfinex","BTCUSD",1749079305997,0.41982645,104590.0,104570.0,0.1878543]
["bitfinex","BTCUSD",1749079306836,0.42838722,104590.0,104580.0,0.0436]
["bitfinex","BTCUSD",1749079307267,0.43894818,104590.0,104580.0,0.20492]
["bitfinex","BTCUSD",1749079307490,0.42838722,104590.0,104580.0,0.20492]
["bitfinex","BTCUSD",1749079307704,0.42738722,104590.0,104580.0,0.20492]
["bitfinex","BTCUSD",1749079308004,0.42838722,104590.0,104580.0,0.20492]
["bitfinex","BTCUSD",1749079308217,0.42738722,104590.0,104580.0,0.20492]
["bitfinex","BTCUSD",1749079308441,0.42838722,104590.0,104580.0,0.20592]
["bitfinex","BTCUSD",1749079308658,0.43794818,104590.0,104580.0,0.20592]
["bitfinex","BTCUSD",1749079309232,0.42938722,104590.0,104580.0,0.20592]
["bitfinex","BTCUSD",1749079309918,0.41026577,104590.0,104580.0,0.20592]
["bitfinex","BTCUSD",1749079310378,0.41982654,104590.0,104580.0,0.20592]
["bitfinex","BTCUSD",1749079310601,0.41026577,104590.0,104580.0,0.20592]
["bitfinex","BTCUSD",1749079310823,0.42938722,104590.0,104580.0,0.20592]
["bitfinex","BTCUSD",1749079311045,0.41982636,104590.0,104580.0,0.20592]
["bitfinex","BTCUSD",1749079311265,0.42938722,104590.0,104580.0,0.20592]
["bitfinex","BTCUSD",1749079311698,0.42938722,104590.0,104580.0,0.4122]
["bitfinex","BTCUSD",1749079312808,0.41982636,104590.0,104580.0,0.4122]
["bitfinex","BTCUSD",1749079313037,0.42938713,104590.0,104580.0,0.4122]
["bitfinex","BTCUSD",1749079313254,0.41026577,104590.0,104580.0,0.4122]
["bitfinex","BTCUSD",1749079313472,0.42938722,104590.0,104580.0,0.4122]
["bitfinex","BTCUSD",1749079313689,0.44528722,104590.0,104580.0,0.20728]
["bitfinex","BTCUSD",1749079314165,0.21038473,104570.0,104560.0,9.181e-05]
["bitfinex","BTCUSD",1749079314408,0.21038473,104570.0,104560.0,0.24988]
["bitfinex","BTCUSD",1749079314409,0.25124852,104570.0,104560.0,0.24988]
["bitfinex","BTCUSD",1749079314636,0.00956306,104560.0,104550.0,0.0166]
["bitfinex","BTCUSD",1749079314858,0.25124852,104570.0,104550.0,0.1124543]
["bitfinex","BTCUSD",1749079315079,0.00956306,104560.0,104550.0,0.1124543]
["bitfinex","BTCUSD",1749079315299,0.05998826,104570.0,104550.0,0.1124543]
["bitfinex","BTCUSD",1749079315517,0.05042466,104570.0,104550.0,0.1124543]
["bitfinex","BTCUSD",1749079315800,0.05042466,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079316019,0.07055004,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079316476,0.06098726,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079316692,0.06207914,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079317137,0.06107914,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079317351,0.06207914,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079317807,0.02705402,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079318035,0.03661635,104570.0,104560.0,0.17009973]
["bitfinex","BTCUSD",1749079318488,0.02705402,104570.0,104560.0,0.17009973]
["bitfinex","BTCUSD",1749079318708,0.04617877,104570.0,104560.0,0.17009972]
["bitfinex","BTCUSD",1749079319144,0.04617877,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079319394,0.04617868,104570.0,104560.0,0.17009972]
["bitfinex","BTCUSD",1749079320065,0.03661626,104570.0,104560.0,0.17009972]
["bitfinex","BTCUSD",1749079320250,0.04617868,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079320511,0.04617868,104570.0,104560.0,0.17009861]
["bitfinex","BTCUSD",1749079320720,0.04617868,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079320937,0.04617868,104570.0,104560.0,0.17009861]
["bitfinex","BTCUSD",1749079321795,0.03661626,104570.0,104560.0,0.17009861]
["bitfinex","BTCUSD",1749079322214,0.04617868,104570.0,104560.0,0.17009814]
["bitfinex","BTCUSD",1749079322629,0.03661626,104570.0,104560.0,0.16116]
["bitfinex","BTCUSD",1749079322847,0.03661626,104570.0,104560.0,0.17009814]
["bitfinex","BTCUSD",1749079323065,0.00209188,104570.0,104560.0,0.17009814]
["bitfinex","BTCUSD",1749079324183,0.00209188,104570.0,104560.0,0.41104]
["bitfinex","BTCUSD",1749079324401,0.00209188,104570.0,104560.0,0.4199776]
["bitfinex","BTCUSD",1749079325048,0.01739188,104570.0,104560.0,0.4199776]
["bitfinex","BTCUSD",1749079325262,0.01739188,104570.0,104560.0,0.41997701]
["bitfinex","BTCUSD",1749079325713,0.01739188,104570.0,104560.0,0.41997692]
["bitfinex","BTCUSD",1749079326144,0.02695412,104570.0,104560.0,0.41997692]
["bitfinex","BTCUSD",1749079326354,0.01739188,104570.0,104560.0,0.41997692]
["bitfinex","BTCUSD",1749079326573,0.05301681,104570.0,104560.0,0.41092]
["bitfinex","BTCUSD",1749079326793,0.04345412,104570.0,104560.0,0.41092]
["bitfinex","BTCUSD",1749079327283,0.07214193,104570.0,104560.0,0.25881642]
["bitfinex","BTCUSD",1749079327504,0.07214193,104570.0,104560.0,0.41985642]
["bitfinex","BTCUSD",1749079327505,0.26340137,104570.0,104560.0,0.41985642]
["bitfinex","BTCUSD",1749079327733,0.26340137,104570.0,104560.0,0.41985647]
["bitfinex","BTCUSD",1749079327955,0.0191263,104560.0,104540.0,0.0321]
["bitfinex","BTCUSD",1749079328176,0.00956306,104560.0,104550.0,0.41092]
["bitfinex","BTCUSD",1749079328402,0.00956306,104560.0,104550.0,0.41985665]
["bitfinex","BTCUSD",1749079328622,0.00956306,104560.0,104550.0,0.41985607]
["bitfinex","BTCUSD",1749079328848,0.01912621,104560.0,104550.0,0.41985608]
["bitfinex","BTCUSD",1749079329177,0.02012621,104560.0,104550.0,0.41985608]
["bitfinex","BTCUSD",1749079329402,0.02112621,104560.0,104550.0,0.41985608]
["bitfinex","BTCUSD",1749079330434,0.02112621,104560.0,104550.0,0.41092]
["bitfinex","BTCUSD",1749079330646,0.02012621,104560.0,104550.0,0.41092]
["bitfinex","BTCUSD",1749079330878,0.02112621,104560.0,104550.0,0.41985545]
["bitfinex","BTCUSD",1749079331491,0.03068945,104560.0,104550.0,0.41985545]
["bitfinex","BTCUSD",1749079331694,0.02112621,104560.0,104550.0,0.41985545]
["bitfinex","BTCUSD",1749079332156,0.02112621,104560.0,104550.0,0.41985457]
["bitfinex","BTCUSD",1749079332368,0.03068945,104560.0,104550.0,0.41985457]
["bitfinex","BTCUSD",1749079332579,0.03068945,104560.0,104550.0,0.41092]
["bitfinex","BTCUSD",1749079332784,0.04025297,104560.0,104550.0,0.25881457]
["bitfinex","BTCUSD",1749079332989,0.03068945,104560.0,104550.0,0.41977457]
["bitfinex","BTCUSD",1749079333198,0.03068945,104560.0,104550.0,0.41977372]
["bitfinex","BTCUSD",1749079333439,0.05362621,104560.0,104550.0,0.41973373]
["bitfinex","BTCUSD",1749079333649,0.03742621,104560.0,104550.0,0.41973373]
["bitfinex","BTCUSD",1749079333851,0.03742621,104560.0,104550.0,0.4108]
["bitfinex","BTCUSD",1749079333852,0.02786306,104560.0,104550.0,0.4108]
["bitfinex","BTCUSD",1749079334275,0.02786306,104560.0,104550.0,0.41973373]
["bitfinex","BTCUSD",1749079335282,0.03742639,104560.0,104550.0,0.41973373]
["bitfinex","BTCUSD",1749079335491,0.0374263,104560.0,104550.0,0.41973373]
["bitfinex","BTCUSD",1749079335711,0.0374263,104560.0,104550.0,0.41973362]
["bitfinex","BTCUSD",1749079335919,0.02786306,104560.0,104550.0,0.41973362]
["bitfinex","BTCUSD",1749079336128,0.0374263,104560.0,104550.0,0.41973362]
["bitfinex","BTCUSD",1749079336345,0.0374263,104560.0,104550.0,0.41953362]
["bitfinex","BTCUSD",1749079336559,0.0374263,104560.0,104550.0,0.41953391]
["bitfinex","BTCUSD",1749079337448,0.0374263,104560.0,104550.0,0.41953474]
["bitfinex","BTCUSD",1749079337641,0.0374263,104560.0,104550.0,0.4106]
["bitfinex","BTCUSD",1749079337888,0.0374263,104560.0,104550.0,0.41953475]
["bitfinex","BTCUSD",1749079338104,0.01156306,104560.0,104550.0,0.4106]
["bitfinex","BTCUSD",1749079338313,0.01156306,104560.0,104550.0,0.41953475]
["bitfinex","BTCUSD",1749079338600,0.002,104560.0,104550.0,0.41953475]
["bitfinex","BTCUSD",1749079338817,0.01156306,104560.0,104550.0,0.41953475]
["bitfinex","BTCUSD",1749079339273,0.01156306,104560.0,104550.0,0.41953453]
["bitfinex","BTCUSD",1749079339504,0.01156306,104560.0,104550.0,0.4106]
["bitfinex","BTCUSD",1749079339767,0.01156306,104560.0,104550.0,0.41953552]
["bitfinex","BTCUSD",1749079340200,0.0211263,104560.0,104550.0,0.41953552]
["bitfinex","BTCUSD",1749079340905,0.01156306,104560.0,104550.0,0.41953552]
["bitfinex","BTCUSD",1749079341124,0.01156306,104560.0,104550.0,0.41953777]
["bitfinex","BTCUSD",1749079341348,0.0211263,104560.0,104550.0,0.4106]
["bitfinex","BTCUSD",1749079341600,0.04146471,104550.0,104530.0,0.0157]
["bitfinex","BTCUSD",1749079341813,0.00956489,104540.0,104520.0,0.0322]
["bitfinex","BTCUSD",1749079342040,0.2518921,104550.0,104540.0,0.24956]
["bitfinex","BTCUSD",1749079342284,0.24232462,104550.0,104540.0,0.24956]
["bitfinex","BTCUSD",1749079342524,0.26145394,104550.0,104540.0,0.24956]
["bitfinex","BTCUSD",1749079342756,0.25188978,104550.0,104540.0,0.24956]
["bitfinex","BTCUSD",1749079342967,0.25188978,104550.0,104540.0,0.20632]
["bitfinex","BTCUSD",1749079343195,0.25188978,104550.0,104540.0,0.41004]
["bitfinex","BTCUSD",1749079343436,0.25188969,104550.0,104540.0,0.41004]
["bitfinex","BTCUSD",1749079343880,0.25288969,104550.0,104540.0,0.41004]
["bitfinex","BTCUSD",1749079344351,0.25388969,104550.0,104540.0,0.24956]
["bitfinex","BTCUSD",1749079344564,0.26345449,104550.0,104540.0,0.40996]
["bitfinex","BTCUSD",1749079346766,0.25389006,104550.0,104540.0,0.40996]
["bitfinex","BTCUSD",1749079347673,0.59389006,104550.0,104540.0,0.40996]
["bitfinex","BTCUSD",1749079349566,0.37470149,104550.0,104540.0,0.40996]
["bitfinex","BTCUSD",1749079349786,0.19129603,104550.0,104540.0,0.40996]
["bitfinex","BTCUSD",1749079350046,0.21042535,104550.0,104540.0,0.40996]
["bitfinex","BTCUSD",1749079350264,0.21999006,104550.0,104540.0,0.40996]
["bitfinex","BTCUSD",1749079350897,0.01912923,104550.0,104540.0,0.40996]
["bitfinex","BTCUSD",1749079353546,0.3687795,104570.0,104560.0,0.16900603]
["bitfinex","BTCUSD",1749079353853,0.3687795,104570.0,104560.0,0.16900602]
["bitfinex","BTCUSD",1749079353854,0.37834238,104570.0,104560.0,0.16900602]
["bitfinex","BTCUSD",1749079354010,0.37834238,104570.0,104560.0,0.16008]
["bitfinex","BTCUSD",1749079354217,0.3687795,104570.0,104560.0,0.16900735]
["bitfinex","BTCUSD",1749079354626,0.37834228,104570.0,104560.0,0.16900735]
["bitfinex","BTCUSD",1749079355089,0.37834228,104570.0,104560.0,0.16900777]
["bitfinex","BTCUSD",1749079355295,0.38034228,104570.0,104560.0,0.16008]
["bitfinex","BTCUSD",1749079355499,0.38234228,104570.0,104560.0,0.16008]
["bitfinex","BTCUSD",1749079355728,0.38234228,104570.0,104560.0,0.16900944]
["bitfinex","BTCUSD",1749079356352,0.38234228,104570.0,104560.0,0.16900945]
["bitfinex","BTCUSD",1749079356730,0.38234228,104570.0,104560.0,0.16900978]
["bitfinex","BTCUSD",1749079356930,0.38234228,104570.0,104560.0,0.16008]
["bitfinex","BTCUSD",1749079357290,0.39190516,104570.0,104560.0,0.16008]
["bitfinex","BTCUSD",1749079357490,0.39190516,104570.0,104560.0,0.16900978]
["bitfinex","BTCUSD",1749079357696,0.57360227,104570.0,104560.0,0.16900978]
["bitfinex","BTCUSD",1749079358354,0.38234283,104570.0,104560.0,0.16901022]
["bitfinex","BTCUSD",1749079358755,0.38234283,104570.0,104560.0,0.16008]
["bitfinex","BTCUSD",1749079359222,0.38234283,104570.0,104560.0,0.16901022]
["bitfinex","BTCUSD",1749079360500,0.57360227,104570.0,104560.0,0.16901022]
["bitfinex","BTCUSD",1749079362018,0.57360227,104570.0,104560.0,0.16008]
["bitfinex","BTCUSD",1749079362225,0.57360227,104570.0,104560.0,0.16901023]
["bitfinex","BTCUSD",1749079362474,0.57360227,104570.0,104560.0,0.16008]
["bitfinex","BTCUSD",1749079362913,0.37277995,104570.0,104560.0,0.20161055]
["bitfinex","BTCUSD",1749079363133,0.38234283,104570.0,104560.0,0.20161055]
["bitfinex","BTCUSD",1749079363365,0.37277995,104570.0,104560.0,0.20161089]
["bitfinex","BTCUSD",1749079364451,0.38234292,104570.0,104560.0,0.19268]
["bitfinex","BTCUSD",1749079364674,0.37277995,104570.0,104560.0,0.24485089]
["bitfinex","BTCUSD",1749079364884,0.37277995,104570.0,104560.0,0.22875089]
["bitfinex","BTCUSD",1749079365319,0.36321717,104570.0,104560.0,0.24525089]
["bitfinex","BTCUSD",1749079365596,0.37278005,104570.0,104560.0,0.23632]
["bitfinex","BTCUSD",1749079365814,0.37278005,104570.0,104560.0,0.24525153]
["bitfinex","BTCUSD",1749079366032,0.36321717,104570.0,104560.0,0.23632]
["bitfinex","BTCUSD",1749079366489,0.37278005,104570.0,104560.0,0.24525153]
["bitfinex","BTCUSD",1749079366925,0.37277995,104570.0,104560.0,0.24525153]
["bitfinex","BTCUSD",1749079367151,0.38234292,104570.0,104560.0,0.24525153]
["bitfinex","BTCUSD",1749079367373,0.57360236,104570.0,104560.0,0.22875153]
["bitfinex","BTCUSD",1749079367591,0.57360236,104570.0,104560.0,0.20332]
["bitfinex","BTCUSD",1749079367811,0.38234292,104570.0,104560.0,0.21225187]
["bitfinex","BTCUSD",1749079368501,0.38234292,104570.0,104560.0,0.21225185]
["bitfinex","BTCUSD",1749079369431,0.38234292,104570.0,104560.0,0.41857185]
["bitfinex","BTCUSD",1749079369616,0.37277995,104570.0,104560.0,0.40964]
["bitfinex","BTCUSD",1749079369927,0.38234283,104570.0,104560.0,0.41857205]
["bitfinex","BTCUSD",1749079370476,0.37277995,104570.0,104560.0,0.41857205]
["bitfinex","BTCUSD",1749079370691,0.36321717,104570.0,104560.0,0.41857205]
["bitfinex","BTCUSD",1749079370917,0.36321717,104570.0,104560.0,0.43447205]
["bitfinex","BTCUSD",1749079371146,0.36321717,104570.0,104560.0,0.45007205]
["bitfinex","BTCUSD",1749079371345,0.35365421,104570.0,104560.0,0.44114]
["bitfinex","BTCUSD",1749079371561,0.35365421,104570.0,104560.0,0.45007229]
["bitfinex","BTCUSD",1749079371777,0.36321663,104570.0,104560.0,0.44114]
["bitfinex","BTCUSD",1749079371992,0.37277932,104570.0,104560.0,0.43447153]
["bitfinex","BTCUSD",1749079372873,0.37277932,104570.0,104560.0,0.45037153]
["bitfinex","BTCUSD",1749079373058,0.37277932,104570.0,104560.0,0.43447153]
["bitfinex","BTCUSD",1749079373281,0.36321663,104570.0,104560.0,0.45037153]
["bitfinex","BTCUSD",1749079373499,0.37277932,104570.0,104560.0,0.45037153]
["bitfinex","BTCUSD",1749079374207,0.34409188,104570.0,104560.0,0.45037153]
["bitfinex","BTCUSD",1749079374449,0.35365402,104570.0,104560.0,0.45037153]
["bitfinex","BTCUSD",1749079374679,0.35365402,104570.0,104560.0,0.45037514]
["bitfinex","BTCUSD",1749079374912,0.35365402,104570.0,104560.0,0.45037502]
["bitfinex","BTCUSD",1749079375144,0.35365402,104570.0,104560.0,0.45037503]
["bitfinex","BTCUSD",1749079375380,0.34409188,104570.0,104560.0,0.45037503]
["bitfinex","BTCUSD",1749079375834,0.34409188,104570.0,104560.0,0.45037498]
["bitfinex","BTCUSD",1749079377219,0.34409188,104570.0,104560.0,0.45037883]
["bitfinex","BTCUSD",1749079378088,0.35365412,104570.0,104560.0,0.45037874]
["bitfinex","BTCUSD",1749079378536,0.35365402,104570.0,104560.0,0.45037875]
["bitfinex","BTCUSD",1749079378995,0.36321635,104570.0,104560.0,0.45037875]
["bitfinex","BTCUSD",1749079379218,0.36321635,104570.0,104560.0,0.45037874]
["bitfinex","BTCUSD",1749079379652,0.37277886,104570.0,104560.0,0.41705877]
["bitfinex","BTCUSD",1749079379897,0.39190461,104570.0,104560.0,0.41705924]
["bitfinex","BTCUSD",1749079380120,0.60540191,104570.0,104560.0,0.41705928]
["bitfinex","BTCUSD",1749079380349,0.59583958,104570.0,104560.0,0.41705943]
["bitfinex","BTCUSD",1749079380606,0.59583958,104570.0,104560.0,0.21525943]
["bitfinex","BTCUSD",1749079380832,0.59583958,104570.0,104560.0,0.41705943]
["bitfinex","BTCUSD",1749079381054,0.39501717,104570.0,104560.0,0.41705943]
["bitfinex","BTCUSD",1749079381517,0.39501717,104570.0,104560.0,0.40812]
["bitfinex","BTCUSD",1749079381955,0.40458005,104570.0,104560.0,0.40812]
["bitfinex","BTCUSD",1749079382409,0.40458005,104570.0,104560.0,0.41706838]
["bitfinex","BTCUSD",1749079382789,0.39501717,104570.0,104560.0,0.41706838]
["bitfinex","BTCUSD",1749079383010,0.39501717,104570.0,104560.0,0.41706842]
["bitfinex","BTCUSD",1749079383603,0.37861663,104570.0,104560.0,0.41706842]
["bitfinex","BTCUSD",1749079383802,0.37277941,104570.0,104560.0,0.41706905]
["bitfinex","BTCUSD",1749079384012,0.37277932,104570.0,104560.0,0.40812]
["bitfinex","BTCUSD",1749079384211,0.37277932,104570.0,104560.0,0.41706904]
["bitfinex","BTCUSD",1749079384500,0.3823421,104570.0,104560.0,0.41706904]
["bitfinex","BTCUSD",1749079385276,0.3823421,104570.0,104530.0,0.015]
["bitfinex","BTCUSD",1749079385277,0.2104451,104540.0,104530.0,0.015]
["bitfinex","BTCUSD",1749079385435,0.35913078,104540.0,104530.0,0.40812]
["bitfinex","BTCUSD",1749079385659,0.55044556,104540.0,104530.0,0.40812]
["bitfinex","BTCUSD",1749079385878,0.35913124,104540.0,104530.0,0.40812]
["bitfinex","BTCUSD",1749079386101,0.35913078,104540.0,104530.0,0.22132]
["bitfinex","BTCUSD",1749079386302,0.56001081,104540.0,104530.0,0.42316]
["bitfinex","BTCUSD",1749079386510,0.35056498,104540.0,104530.0,0.42316]
["bitfinex","BTCUSD",1749079386717,0.36969576,104540.0,104530.0,0.43886]
["bitfinex","BTCUSD",1749079386947,0.37926147,104540.0,104530.0,0.43886]
["bitfinex","BTCUSD",1749079387155,0.36969576,104540.0,104530.0,0.42316]
["bitfinex","BTCUSD",1749079387892,0.37069576,104540.0,104530.0,0.42416]
["bitfinex","BTCUSD",1749079388619,0.37069567,104540.0,104530.0,0.42416]
["bitfinex","BTCUSD",1749079388764,0.38026129,104540.0,104530.0,0.42416]
["bitfinex","BTCUSD",1749079388962,0.40885993,104540.0,104530.0,0.42416]
["bitfinex","BTCUSD",1749079389167,0.39929431,104540.0,104530.0,0.42416]
["bitfinex","BTCUSD",1749079389808,0.42355643,104540.0,104530.0,0.42416]
["bitfinex","BTCUSD",1749079390013,0.42355643,104540.0,104530.0,0.43916]
["bitfinex","BTCUSD",1749079390359,0.41399099,104540.0,104530.0,0.43916]
["bitfinex","BTCUSD",1749079390539,0.42355652,104540.0,104530.0,0.43916]
["bitfinex","BTCUSD",1749079391205,0.41399099,104540.0,104530.0,0.43916]
["bitfinex","BTCUSD",1749079391395,0.42355643,104540.0,104530.0,0.43916]
["bitfinex","BTCUSD",1749079391813,0.42355643,104540.0,104530.0,0.23732]
["bitfinex","BTCUSD",1749079391969,0.42355643,104540.0,104530.0,0.43892]
["bitfinex","BTCUSD",1749079392201,0.08355643,104540.0,104530.0,0.43892]
["bitfinex","BTCUSD",1749079392427,0.42355643,104540.0,104530.0,0.23732]
["bitfinex","BTCUSD",1749079392632,0.42355643,104540.0,104530.0,0.43888]
["bitfinex","BTCUSD",1749079393849,0.42355643,104540.0,104530.0,0.42388]
["bitfinex","BTCUSD",1749079394052,0.42355643,104540.0,104530.0,0.40888]
["bitfinex","BTCUSD",1749079394483,0.42355634,104540.0,104530.0,0.40888]
["bitfinex","BTCUSD",1749079395087,0.05486076,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079395289,0.06442574,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079395711,0.05486076,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079395932,0.06442574,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079396306,0.0739909,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079396562,0.05486076,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079397130,0.02626212,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079397382,0.02626212,104540.0,104530.0,0.45049855]
["bitfinex","BTCUSD",1749079397639,0.02626212,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079397902,0.02626212,104540.0,104530.0,0.45049734]
["bitfinex","BTCUSD",1749079398172,0.0543373,104540.0,104530.0,0.45049734]
["bitfinex","BTCUSD",1749079398413,0.002,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079398632,0.002,104540.0,104530.0,0.45049734]
["bitfinex","BTCUSD",1749079398823,0.002,104540.0,104530.0,0.45049776]
["bitfinex","BTCUSD",1749079399197,0.002,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079399428,0.002,104540.0,104530.0,0.45049776]
["bitfinex","BTCUSD",1749079399699,0.002,104540.0,104530.0,0.44158]
["bitfinex","BTCUSD",1749079399893,0.002,104540.0,104530.0,0.56845096]
["bitfinex","BTCUSD",1749079400127,0.002,104540.0,104530.0,0.57736856]
["bitfinex","BTCUSD",1749079400460,0.002,104540.0,104530.0,0.5463519]
["bitfinex","BTCUSD",1749079401290,0.002,104540.0,104530.0,0.54634992]
["bitfinex","BTCUSD",1749079401501,0.002,104540.0,104530.0,0.5374343]
["bitfinex","BTCUSD",1749079401704,0.002,104540.0,104530.0,0.54634992]
["bitfinex","BTCUSD",1749079402132,0.002,104540.0,104530.0,0.5374343]
["bitfinex","BTCUSD",1749079402335,0.002,104540.0,104530.0,0.54634975]
["bitfinex","BTCUSD",1749079402737,0.002,104540.0,104530.0,0.54635153]
["bitfinex","BTCUSD",1749079403146,0.002,104540.0,104530.0,0.5374343]
["bitfinex","BTCUSD",1749079403580,0.002,104540.0,104530.0,0.54635099]
["bitfinex","BTCUSD",1749079403796,0.002,104540.0,104530.0,0.34003099]
["bitfinex","BTCUSD",1749079404361,0.002,104540.0,104530.0,0.54639099]
["bitfinex","BTCUSD",1749079404570,0.002,104540.0,104530.0,0.5374743]
["bitfinex","BTCUSD",1749079404808,0.002,104540.0,104530.0,0.54639153]
["bitfinex","BTCUSD",1749079405582,0.002,104540.0,104530.0,0.54639319]
["bitfinex","BTCUSD",1749079406216,0.002,104540.0,104530.0,0.54639318]
["bitfinex","BTCUSD",1749079406630,0.002,104540.0,104530.0,0.5374743]
["bitfinex","BTCUSD",1749079406845,0.002,104540.0,104530.0,0.54639318]
["bitfinex","BTCUSD",1749079407310,0.002,104540.0,104530.0,0.54639464]
["bitfinex","BTCUSD",1749079407518,0.002,104540.0,104530.0,0.54639656]
["bitfinex","BTCUSD",1749079407701,0.002,104540.0,104530.0,0.54639654]
["bitfinex","BTCUSD",1749079407944,0.002,104540.0,104530.0,0.5374743]
["bitfinex","BTCUSD",1749079408177,0.002,104540.0,104530.0,0.54639655]
["bitfinex","BTCUSD",1749079408613,0.002,104540.0,104530.0,0.37105321]
["bitfinex","BTCUSD",1749079409056,0.002,104540.0,104530.0,0.34003587]
["bitfinex","BTCUSD",1749079409280,0.002,104540.0,104530.0,0.2886343]
["bitfinex","BTCUSD",1749079409532,0.002,104540.0,104530.0,0.29755566]
["bitfinex","BTCUSD",1749079409792,0.002,104540.0,104530.0,0.29755809]
["bitfinex","BTCUSD",1749079410022,0.002,104540.0,104530.0,0.31965096]
["bitfinex","BTCUSD",1749079410242,0.002,104540.0,104530.0,0.32857475]
["bitfinex","BTCUSD",1749079410687,0.0482447,104570.0,104530.0,0.29587475]
["bitfinex","BTCUSD",1749079410901,0.0482447,104570.0,104550.0,0.0321]
["bitfinex","BTCUSD",1749079411092,0.0482447,104570.0,104560.0,0.15884]
["bitfinex","BTCUSD",1749079411344,0.0482447,104570.0,104560.0,0.16776378]
["bitfinex","BTCUSD",1749079411345,0.06996003,104570.0,104560.0,0.16776378]
["bitfinex","BTCUSD",1749079411556,0.07952254,104570.0,104560.0,0.16776378]
["bitfinex","BTCUSD",1749079411748,0.02868707,104570.0,104560.0,0.15884]
["bitfinex","BTCUSD",1749079411958,0.03068707,104570.0,104560.0,0.16776378]
["bitfinex","BTCUSD",1749079412647,0.03068707,104570.0,104560.0,0.15884]
["bitfinex","BTCUSD",1749079412851,0.03068707,104570.0,104560.0,0.16776263]
["bitfinex","BTCUSD",1749079413147,0.02968707,104570.0,104560.0,0.16776263]
["bitfinex","BTCUSD",1749079413344,0.02868707,104570.0,104560.0,0.15884]
["bitfinex","BTCUSD",1749079413603,0.02312456,104570.0,104560.0,0.15984]
["bitfinex","BTCUSD",1749079413814,0.02112456,104570.0,104560.0,0.16768263]
["bitfinex","BTCUSD",1749079414026,0.01912456,104570.0,104560.0,0.16768263]
["bitfinex","BTCUSD",1749079414241,0.04820756,104570.0,104560.0,0.40836]
["bitfinex","BTCUSD",1749079414494,0.04920756,104570.0,104560.0,0.40836]
["bitfinex","BTCUSD",1749079415384,0.0705096,104570.0,104560.0,0.40836]
["bitfinex","BTCUSD",1749079415595,0.02112456,104570.0,104560.0,0.40836]
["bitfinex","BTCUSD",1749079416039,0.03068707,104570.0,104560.0,0.40836]
["bitfinex","BTCUSD",1749079416598,0.07214967,104570.0,104560.0,0.2496]
["bitfinex","BTCUSD",1749079416803,0.08171245,104570.0,104560.0,0.40824]
["bitfinex","BTCUSD",1749079417124,0.26341021,104570.0,104560.0,0.4082]
["bitfinex","BTCUSD",1749079417341,0.07215077,104570.0,104560.0,0.4082]
["bitfinex","BTCUSD",1749079417564,0.06258789,104570.0,104560.0,0.4082]
["bitfinex","BTCUSD",1749079418864,0.09155496,104570.0,104560.0,0.4082]
["bitfinex","BTCUSD",1749079419079,0.11267313,104570.0,104560.0,0.4082]
["bitfinex","BTCUSD",1749079419287,0.31349554,104570.0,104560.0,0.40812]
["bitfinex","BTCUSD",1749079419749,0.30393303,104570.0,104560.0,0.40812]
["bitfinex","BTCUSD",1749079421702,0.29437043,104570.0,104560.0,0.40812]
["bitfinex","BTCUSD",1749079421921,0.29437043,104570.0,104560.0,0.20732]
["bitfinex","BTCUSD",1749079422147,0.28480765,104570.0,104560.0,0.41692718]
["bitfinex","BTCUSD",1749079422358,0.31349065,104570.0,104560.0,0.25852718]
["bitfinex","BTCUSD",1749079422662,0.31349065,104570.0,104560.0,0.41692718]
["bitfinex","BTCUSD",1749079422868,0.31349065,104570.0,104560.0,0.41692889]
["bitfinex","BTCUSD",1749079423068,0.31349065,104570.0,104560.0,0.41692905]
["bitfinex","BTCUSD",1749079423273,0.31349065,104570.0,104560.0,0.41692891]
["bitfinex","BTCUSD",1749079423495,0.31349065,104570.0,104560.0,0.41692886]
["bitfinex","BTCUSD",1749079423704,0.31349065,104570.0,104560.0,0.41692883]
["bitfinex","BTCUSD",1749079425206,0.31349065,104570.0,104560.0,0.408]
["bitfinex","BTCUSD",1749079425408,0.31349065,104570.0,104560.0,0.41693446]
["bitfinex","BTCUSD",1749079425712,0.31349065,104570.0,104560.0,0.41693549]
["bitfinex","BTCUSD",1749079426482,0.31349065,104570.0,104560.0,0.41693527]
["bitfinex","BTCUSD",1749079426688,0.31349065,104570.0,104560.0,0.41693524]
["bitfinex","BTCUSD",1749079427129,0.09033102,104570.0,104560.0,0.41693524]
["bitfinex","BTCUSD",1749079427352,0.25262811,104570.0,104560.0,0.408]
["bitfinex","BTCUSD",1749079427566,0.24306587,104570.0,104560.0,0.408]
["bitfinex","BTCUSD",1749079427780,0.05180643,104570.0,104560.0,0.408]
["bitfinex","BTCUSD",1749079428218,0.04224346,104570.0,104560.0,0.408]
["bitfinex","BTCUSD",1749079428443,0.04224292,104570.0,104560.0,0.408]
["bitfinex","BTCUSD",1749079428678,0.05180561,104570.0,104560.0,0.408]
["bitfinex","BTCUSD",1749079429561,0.06136839,104570.0,104560.0,0.408]
["bitfinex","BTCUSD",1749079431770,0.05180561,104570.0,104560.0,0.408]
["bitfinex","BTCUSD",1749079433163,0.04224292,104570.0,104560.0,0.4236]
["bitfinex","BTCUSD",1749079433374,0.03268041,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079433578,0.04224292,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079433786,0.04224283,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079434024,0.05180543,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079434237,0.04224283,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079434465,0.06136803,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079435106,0.05180534,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079435736,0.02311817,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079435947,0.03268041,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079436375,0.02311817,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079437417,0.002,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079440875,0.02356643,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079441096,0.002,104570.0,104560.0,0.4396]
["bitfinex","BTCUSD",1749079444515,0.002,104570.0,104560.0,0.5354543]
["bitfinex","BTCUSD",1749079447539,0.002,104570.0,104560.0,0.3770543]
["bitfinex","BTCUSD",1749079447785,0.002,104570.0,104560.0,0.5353743]
["bitfinex","BTCUSD",1749079460914,0.002,104570.0,104560.0,0.56639096]
["bitfinex","BTCUSD",1749079462001,0.001,104570.0,104560.0,0.5353743]
["bitfinex","BTCUSD",1749079462477,0.001,104570.0,104560.0,0.5343743]
["bitfinex","BTCUSD",1749079462677,0.002,104570.0,104560.0,0.55091515]
["bitfinex","BTCUSD",1749079467420,0.002,104570.0,104560.0,0.1294543]
["bitfinex","BTCUSD",1749079467636,0.002,104570.0,104560.0,0.3311343]
["bitfinex","BTCUSD",1749079467852,0.002,104570.0,104560.0,0.2886543]
["bitfinex","BTCUSD",1749079474094,0.002,104570.0,104560.0,0.4949343]
["bitfinex","BTCUSD",1749079474308,0.002,104570.0,104560.0,0.5374143]
["bitfinex","BTCUSD",1749079478117,0.002,104570.0,104560.0,0.3311343]
["bitfinex","BTCUSD",1749079480219,0.002,104570.0,104560.0,0.2886543]
["bitfinex","BTCUSD",1749079484078,0.002,104570.0,104560.0,0.5374143]
["bitfinex","BTCUSD",1749079490088,0.002,104570.0,104560.0,0.2886543]
["bitfinex","BTCUSD",1749079492985,0.00188825,104570.0,104560.0,0.2886543]
["bitfinex","BTCUSD",1749079494235,0.00188825,104570.0,104560.0,0.55131515]
["bitfinex","BTCUSD",1749079494458,0.00188825,104570.0,104560.0,0.58233181]
["bitfinex","BTCUSD",1749079496286,0.00188825,104570.0,104560.0,0.33421181]
["bitfinex","BTCUSD",1749079496505,0.00188825,104570.0,104560.0,0.30319515]
["bitfinex","BTCUSD",1749079500549,0.00188825,104570.0,104560.0,0.14399515]
["bitfinex","BTCUSD",1749079500760,0.00188825,104570.0,104560.0,0.30231515]
["bitfinex","BTCUSD",1749079501220,0.00188825,104570.0,104560.0,0.14399515]
["bitfinex","BTCUSD",1749079501429,0.00188825,104570.0,104560.0,0.30235515]
["bitfinex","BTCUSD",1749079503903,0.00188825,104570.0,104560.0,0.33615307]
["bitfinex","BTCUSD",1749079504114,0.00188825,104570.0,104560.0,0.58423307]
["bitfinex","BTCUSD",1749079504337,0.00188825,104570.0,104560.0,0.58467307]
["bitfinex","BTCUSD",1749079507239,0.00188825,104570.0,104560.0,0.41133222]
["bitfinex","BTCUSD",1749079507446,0.00188825,104570.0,104560.0,0.57001222]
["bitfinex","BTCUSD",1749079508505,0.00188825,104570.0,104560.0,0.55401222]
["bitfinex","BTCUSD",1749079509136,0.00188825,104570.0,104560.0,0.56961222]
["bitfinex","BTCUSD",1749079509357,0.00188825,104570.0,104560.0,0.36337222]
["bitfinex","BTCUSD",1749079511319,0.00188825,104570.0,104560.0,0.30573222]
["bitfinex","BTCUSD",1749079512236,0.00188825,104570.0,104560.0,0.32233222]
["bitfinex","BTCUSD",1749079514272,0.00188825,104570.0,104560.0,0.57041222]
["bitfinex","BTCUSD",1749079514689,0.00188825,104570.0,104560.0,0.33789222]
["bitfinex","BTCUSD",1749079514901,0.01808825,104570.0,104560.0,0.53825222]
["bitfinex","BTCUSD",1749079515985,0.00188825,104570.0,104560.0,0.53825222]
["bitfinex","BTCUSD",1749079517272,0.00188825,104570.0,104560.0,0.33201222]
["bitfinex","BTCUSD",1749079517518,0.00188825,104570.0,104560.0,0.34861222]
["bitfinex","BTCUSD",1749079518469,0.00188825,104570.0,104560.0,0.14825222]
["bitfinex","BTCUSD",1749079518701,0.00188825,104570.0,104560.0,0.29029222]
["bitfinex","BTCUSD",1749079521789,0.00188825,104570.0,104560.0,0.30709222]
["bitfinex","BTCUSD",1749079522460,0.00188825,104570.0,104560.0,0.32379222]
["bitfinex","BTCUSD",1749079524051,0.00188825,104570.0,104560.0,0.53003222]
["bitfinex","BTCUSD",1749079524269,0.00188825,104570.0,104560.0,0.57199222]
["bitfinex","BTCUSD",1749079525142,0.2392624,104610.0,104570.0,0.0167]
["bitfinex","BTCUSD",1749079525376,0.09341816,104600.0,104580.0,0.25676463]
["bitfinex","BTCUSD",1749079525636,0.07594096,104600.0,104590.0,0.04196]
["bitfinex","BTCUSD",1749079525862,0.07594096,104600.0,104590.0,0.1378143]
["bitfinex","BTCUSD",1749079526093,9.212e-05,104610.0,104590.0,0.1378143]
["bitfinex","BTCUSD",1749079526323,9.212e-05,104610.0,104600.0,0.15852]
["bitfinex","BTCUSD",1749079526767,0.00109212,104610.0,104600.0,0.15852]
["bitfinex","BTCUSD",1749079526990,0.00209212,104610.0,104600.0,0.15852]
["bitfinex","BTCUSD",1749079527210,0.00109212,104610.0,104600.0,0.15852]
["bitfinex","BTCUSD",1749079527647,0.00209212,104610.0,104600.0,0.15952]
["bitfinex","BTCUSD",1749079528072,0.01699212,104610.0,104600.0,0.15952]
["bitfinex","BTCUSD",1749079528289,0.03429212,104610.0,104600.0,0.15952]
["bitfinex","BTCUSD",1749079530883,0.01849212,104610.0,104600.0,0.15952]
["bitfinex","BTCUSD",1749079533564,0.00309212,104610.0,104600.0,0.36576]
["bitfinex","BTCUSD",1749079534021,0.00309212,104610.0,104600.0,0.38206]
["bitfinex","BTCUSD",1749079534248,0.00309212,104610.0,104600.0,0.39706]
["bitfinex","BTCUSD",1749079534500,0.00309212,104610.0,104600.0,0.4929143]
["bitfinex","BTCUSD",1749079535399,0.00309212,104610.0,104600.0,0.3318743]
["bitfinex","BTCUSD",1749079535618,0.00109212,104610.0,104600.0,0.3318743]
["bitfinex","BTCUSD",1749079535866,0.00109212,104610.0,104600.0,0.3338743]
["bitfinex","BTCUSD",1749079536084,9.212e-05,104610.0,104600.0,0.3338743]
["bitfinex","BTCUSD",1749079536536,9.212e-05,104610.0,104600.0,0.3358743]
["bitfinex","BTCUSD",1749079536754,9.212e-05,104610.0,104600.0,0.4941943]
["bitfinex","BTCUSD",1749079540208,9.212e-05,104610.0,104600.0,0.4791943]
["bitfinex","BTCUSD",1749079541123,9.212e-05,104610.0,104600.0,0.4944943]
["bitfinex","BTCUSD",1749079550865,9.212e-05,104610.0,104600.0,0.5364543]
["bitfinex","BTCUSD",1749079560896,9.212e-05,104610.0,104600.0,0.3781343]
["bitfinex","BTCUSD",1749079561134,0.0591685,104610.0,104600.0,0.2522]
["bitfinex","BTCUSD",1749079561355,0.06872754,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079561975,0.0591685,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079562604,0.03049212,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079562840,0.04960965,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079563042,0.05916841,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079563256,0.04960928,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079563687,0.05916813,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079564339,0.05916804,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079564749,0.06872699,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079564972,0.04960928,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079565183,0.05916813,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079565595,0.06872717,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079566272,0.05916813,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079566552,0.05916804,104610.0,104600.0,0.2522]
["bitfinex","BTCUSD",1749079566763,0.06872699,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079567181,0.06872699,104610.0,104600.0,0.2522]
["bitfinex","BTCUSD",1749079567389,0.04960955,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079567596,0.04005079,104610.0,104600.0,0.2522]
["bitfinex","BTCUSD",1749079567846,0.04960964,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079568061,0.0250507,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079568489,0.00965079,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079568698,0.01920964,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079569376,0.00965079,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079571074,0.01920974,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079571492,0.01920964,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079571913,0.00965079,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079572127,0.01920955,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079573427,0.0096507,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079573640,0.01920955,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079574518,9.212e-05,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079579424,9.212e-05,104610.0,104600.0,0.42698]
["bitfinex","BTCUSD",1749079582066,9.212e-05,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079582903,9.212e-05,104610.0,104600.0,0.2522]
["bitfinex","BTCUSD",1749079583117,9.212e-05,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079584721,0.00965061,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079584934,9.212e-05,104610.0,104600.0,0.41048]
["bitfinex","BTCUSD",1749079589317,9.212e-05,104610.0,104600.0,0.42568]
["bitfinex","BTCUSD",1749079593155,9.212e-05,104610.0,104600.0,0.44188]
["bitfinex","BTCUSD",1749079601752,0.43589446,104620.0,104600.0,0.44188]
["bitfinex","BTCUSD",1749079601967,0.43589446,104620.0,104610.0,0.0418]
["bitfinex","BTCUSD",1749079601968,0.42681755,104620.0,104610.0,0.0418]
["bitfinex","BTCUSD",1749079602179,0.24634269,104620.0,104610.0,0.0418]
["bitfinex","BTCUSD",1749079603026,0.27739291,104620.0,104610.0,0.0418]
["bitfinex","BTCUSD",1749079603225,0.27671291,104620.0,104610.0,0.0418]
["bitfinex","BTCUSD",1749079603644,0.27771291,104620.0,104610.0,0.0418]
["bitfinex","BTCUSD",1749079604062,0.27771291,104620.0,104610.0,0.0428]
["bitfinex","BTCUSD",1749079604505,0.2681547,104620.0,104610.0,0.0428]
["bitfinex","BTCUSD",1749079604721,0.25859594,104620.0,104610.0,0.0578]
["bitfinex","BTCUSD",1749079604927,0.26815406,104620.0,104610.0,0.074]
["bitfinex","BTCUSD",1749079605363,0.26815406,104620.0,104610.0,0.2802]
["bitfinex","BTCUSD",1749079606232,0.27771246,104620.0,104610.0,0.2802]
["bitfinex","BTCUSD",1749079606655,0.27771246,104620.0,104610.0,0.264]
["bitfinex","BTCUSD",1749079606887,0.46888049,104620.0,104610.0,0.249]
["bitfinex","BTCUSD",1749079607768,0.46888049,104620.0,104610.0,0.4072]
["bitfinex","BTCUSD",1749079613351,0.46888049,104620.0,104610.0,0.4223]
["bitfinex","BTCUSD",1749079613795,0.45932282,104620.0,104610.0,0.4223]
["bitfinex","BTCUSD",1749079616777,0.45932282,104620.0,104610.0,0.4379]
["bitfinex","BTCUSD",1749079617658,0.44976488,104620.0,104610.0,0.2072]
["bitfinex","BTCUSD",1749079617879,0.02867967,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1749079618094,0.02867967,104600.0,104590.0,0.43712]
["bitfinex","BTCUSD",1749079618095,0.21988425,104600.0,104590.0,0.43712]
["bitfinex","BTCUSD",1749079618326,0.21032457,104600.0,104590.0,0.27896]
["bitfinex","BTCUSD",1749079618547,0.21032457,104600.0,104590.0,0.43712]
["bitfinex","BTCUSD",1749079618776,0.2198847,104600.0,104590.0,0.43712]
["bitfinex","BTCUSD",1749079618988,0.02111999,104600.0,104590.0,0.44412]
["bitfinex","BTCUSD",1749079619409,0.02011908,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079619643,0.02967894,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079619858,0.01911908,104600.0,104590.0,0.43712]
["bitfinex","BTCUSD",1749079620124,0.02867885,104600.0,104590.0,0.43912]
["bitfinex","BTCUSD",1749079620770,0.04879884,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079620987,0.02967885,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079621859,0.03923944,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079622074,0.22088434,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079622482,0.19120458,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079622698,0.21032457,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079623343,0.02867976,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079625873,0.01911963,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079626087,0.02867967,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079630013,0.01911926,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079630225,0.02867921,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079630438,0.01911926,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079630657,0.02867921,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079631490,0.01911926,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079632127,0.35911917,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079632352,0.36867903,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079633163,0.36867894,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079634896,0.02867894,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079635349,0.00955949,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079635571,0.01911917,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079637373,0.02867903,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079638422,0.01911917,104600.0,104590.0,0.44112]
["bitfinex","BTCUSD",1749079638974,0.02867903,104600.0,104590.0,0.28296]
["bitfinex","BTCUSD",1749079639229,0.23900396,104600.0,104590.0,0.44108]
["bitfinex","BTCUSD",1749079639445,0.03823916,104600.0,104590.0,0.44108]
["bitfinex","BTCUSD",1749079639660,0.23900378,104600.0,104590.0,0.44108]
["bitfinex","BTCUSD",1749079639870,0.0477992,104600.0,104590.0,0.44108]
["bitfinex","BTCUSD",1749079640102,0.23900378,104600.0,104590.0,0.44108]
["bitfinex","BTCUSD",1749079640313,0.04779911,104600.0,104590.0,0.44108]
["bitfinex","BTCUSD",1749079641140,0.2294442,104600.0,104590.0,0.44108]
["bitfinex","BTCUSD",1749079642342,0.54078383,104590.0,104580.0,0.0301]
["bitfinex","BTCUSD",1749079642557,0.55034469,104590.0,104580.0,0.2781]
["bitfinex","BTCUSD",1749079642757,0.55034469,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079643181,0.55034469,104590.0,104580.0,0.2781]
["bitfinex","BTCUSD",1749079643399,0.55134469,104590.0,104580.0,0.44022]
["bitfinex","BTCUSD",1749079643801,0.55134469,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079644029,0.57902169,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079644730,0.58002169,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079647216,0.58913251,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079652476,0.58912929,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079652710,0.39790642,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079652946,0.58958283,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079653162,0.59869043,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079653377,0.58958283,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079653598,0.37923759,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079653831,0.39835868,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079654059,0.38879791,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079654303,0.369677,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079654527,0.001,104590.0,104580.0,0.46730262]
["bitfinex","BTCUSD",1749079654749,0.001,104590.0,104580.0,0.43622]
["bitfinex","BTCUSD",1749079664149,0.001,104590.0,104580.0,0.5320743]
["bitfinex","BTCUSD",1749079664378,0.001,104590.0,104580.0,0.56315692]
["bitfinex","BTCUSD",1749079664631,0.001,104590.0,104580.0,0.5320743]
["bitfinex","BTCUSD",1749079665088,0.03153171,104620.0,104610.0,0.032]
["bitfinex","BTCUSD",1749079665305,0.03153171,104620.0,104610.0,0.23172]
["bitfinex","BTCUSD",1749079665498,0.40020525,104620.0,104610.0,0.23172]
["bitfinex","BTCUSD",1749079666007,0.40976346,104620.0,104610.0,0.23172]
["bitfinex","BTCUSD",1749079667130,0.60493149,104620.0,104610.0,0.23272]
["bitfinex","BTCUSD",1749079667351,0.60893223,104620.0,104610.0,0.23372]
["bitfinex","BTCUSD",1749079668651,0.59937438,104620.0,104610.0,0.23372]
["bitfinex","BTCUSD",1749079669612,0.59937438,104620.0,104610.0,0.2312]
["bitfinex","BTCUSD",1749079671591,0.59937438,104620.0,104610.0,0.43744]
["bitfinex","BTCUSD",1749079673751,0.59903824,104620.0,104610.0,0.43744]
["bitfinex","BTCUSD",1749079674846,0.58948012,104620.0,104610.0,0.43744]
["bitfinex","BTCUSD",1749079682463,0.38875324,104620.0,104610.0,0.43744]
["bitfinex","BTCUSD",1749079682710,0.37919557,104620.0,104610.0,0.43744]
["bitfinex","BTCUSD",1749079682947,0.38875333,104620.0,104610.0,0.43744]
["bitfinex","BTCUSD",1749079683425,0.39831127,104620.0,104610.0,0.43744]
["bitfinex","BTCUSD",1749079683680,0.39031118,104620.0,104610.0,0.43544]
["bitfinex","BTCUSD",1749079683904,0.39131118,104620.0,104610.0,0.43544]
["bitfinex","BTCUSD",1749079684130,0.39231118,104620.0,104610.0,0.43544]
["bitfinex","BTCUSD",1749079686341,0.40186912,104620.0,104610.0,0.43544]
["bitfinex","BTCUSD",1749079688732,0.41142724,104620.0,104610.0,0.43544]
["bitfinex","BTCUSD",1749079689152,0.41142769,104620.0,104610.0,0.43532]
["bitfinex","BTCUSD",1749079689772,0.41142769,104620.0,104610.0,0.23572]
["bitfinex","BTCUSD",1749079690064,0.59303833,104620.0,104610.0,0.43528]
["bitfinex","BTCUSD",1749079691886,0.4018703,104620.0,104610.0,0.43528]
["bitfinex","BTCUSD",1749079692429,0.59303833,104620.0,104610.0,0.43528]
["bitfinex","BTCUSD",1749079693276,0.4018703,104620.0,104610.0,0.43528]
["bitfinex","BTCUSD",1749079693493,0.3923119,104620.0,104610.0,0.43528]
["bitfinex","BTCUSD",1749079693939,0.4018703,104620.0,104610.0,0.43528]
["bitfinex","BTCUSD",1749079696109,0.40187021,104620.0,104610.0,0.43528]
["bitfinex","BTCUSD",1749079696975,0.59303852,104620.0,104610.0,0.27736]
["bitfinex","BTCUSD",1749079697184,0.59303852,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079699119,0.59802182,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079703781,0.40685379,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079705093,0.38773681,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079705546,0.40685269,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079705548,0.41641109,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079705996,0.416411,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079707528,0.37817887,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079708805,0.38275333,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079709234,0.38275324,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079709492,0.37319557,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079709703,0.38275324,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079711049,0.39231109,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079711266,0.40186912,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079711735,0.39231109,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079711940,0.392311,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079712146,0.38275324,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079712589,0.40186921,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079717387,0.40186912,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079719848,0.41142733,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079720065,0.40186912,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079721315,0.41142733,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079722299,0.41142724,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079723038,0.40186912,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079723478,0.41142724,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079724320,0.41641042,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079725733,0.42596882,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079725951,0.42596863,104620.0,104610.0,0.43524]
["bitfinex","BTCUSD",1749079726348,0.60757899,104620.0,104610.0,0.43512]
["bitfinex","BTCUSD",1749079726562,0.42596936,104620.0,104610.0,0.43512]
["bitfinex","BTCUSD",1749079726996,0.59802151,104620.0,104610.0,0.23572]
["bitfinex","BTCUSD",1749079727223,0.58846339,104620.0,104610.0,0.40564]
["bitfinex","BTCUSD",1749079727463,0.54074553,104610.0,104600.0,0.0311]
["bitfinex","BTCUSD",1749079727689,0.54074553,104610.0,104600.0,0.26336]
["bitfinex","BTCUSD",1749079728632,0.54174553,104610.0,104600.0,0.4222]
["bitfinex","BTCUSD",1749079729085,0.54174553,104610.0,104600.0,0.4232]
["bitfinex","BTCUSD",1749079729720,0.54174553,104610.0,104600.0,0.4391]
["bitfinex","BTCUSD",1749079735608,0.341,104610.0,104600.0,0.4391]
["bitfinex","BTCUSD",1749079735834,0.53218631,104610.0,104600.0,0.4391]
["bitfinex","BTCUSD",1749079736072,0.52966631,104610.0,104600.0,0.4391]
["bitfinex","BTCUSD",1749079739925,0.53922553,104610.0,104600.0,0.4391]
["bitfinex","BTCUSD",1749079744608,0.53922553,104610.0,104600.0,0.43906]
["bitfinex","BTCUSD",1749079756486,0.53922553,104610.0,104600.0,0.2397]
["bitfinex","BTCUSD",1749079756702,0.53922553,104610.0,104600.0,0.43902]
["bitfinex","BTCUSD",1749079756953,0.64647084,104610.0,104600.0,0.40752]
["bitfinex","BTCUSD",1749079757406,0.64647084,104610.0,104600.0,0.24972]
["bitfinex","BTCUSD",1749079757643,0.54076462,104600.0,104590.0,0.0316]
["bitfinex","BTCUSD",1749079757873,0.55217607,104600.0,104590.0,0.4372]
["bitfinex","BTCUSD",1749079759007,0.55317607,104600.0,104590.0,0.4382]
["bitfinex","BTCUSD",1749079759866,0.54176462,104600.0,104590.0,0.4382]
["bitfinex","BTCUSD",1749079760093,0.54176462,104600.0,104590.0,0.4392]
["bitfinex","BTCUSD",1749079766163,0.57043962,104600.0,104590.0,0.4392]
["bitfinex","BTCUSD",1749079768755,0.57043962,104600.0,104590.0,0.23984]
["bitfinex","BTCUSD",1749079769005,0.57043962,104600.0,104590.0,0.43908]
["bitfinex","BTCUSD",1749079769213,0.57043962,104600.0,104590.0,0.23984]
["bitfinex","BTCUSD",1749079769439,0.57043962,104600.0,104590.0,0.43908]
["bitfinex","BTCUSD",1749079770328,0.57043962,104600.0,104590.0,0.23984]
["bitfinex","BTCUSD",1749079770581,0.57043962,104600.0,104590.0,0.43908]
["bitfinex","BTCUSD",1749079780192,0.57043962,104600.0,104590.0,0.28132]
["bitfinex","BTCUSD",1749079780417,0.20080306,104580.0,104540.0,0.08654306]
["bitfinex","BTCUSD",1749079780638,0.03824675,104580.0,104550.0,0.5013343]
["bitfinex","BTCUSD",1749079781050,0.05736179,104580.0,104560.0,0.016]
["bitfinex","BTCUSD",1749079781299,0.04779992,104580.0,104570.0,0.17372]
["bitfinex","BTCUSD",1749079781513,0.04779982,104580.0,104570.0,0.17372]
["bitfinex","BTCUSD",1749079781733,0.05740959,104580.0,104570.0,0.17372]
["bitfinex","BTCUSD",1749079782186,0.06697146,104580.0,104570.0,0.17372]
["bitfinex","BTCUSD",1749079782393,0.05740959,104580.0,104570.0,0.17372]
["bitfinex","BTCUSD",1749079782626,0.05840959,104580.0,104570.0,0.17372]
["bitfinex","BTCUSD",1749079783359,0.05840959,104580.0,104570.0,0.17572]
["bitfinex","BTCUSD",1749079783600,0.05840959,104580.0,104570.0,0.19212]
["bitfinex","BTCUSD",1749079783812,0.05940959,104580.0,104570.0,0.19212]
["bitfinex","BTCUSD",1749079785043,0.05940959,104580.0,104570.0,0.0344]
["bitfinex","BTCUSD",1749079785173,0.05940959,104580.0,104570.0,0.19212]
["bitfinex","BTCUSD",1749079785373,0.0498479,104580.0,104570.0,0.0344]
["bitfinex","BTCUSD",1749079785574,0.05940959,104580.0,104570.0,0.2336]
["bitfinex","BTCUSD",1749079786791,0.06897146,104580.0,104570.0,0.2336]
["bitfinex","BTCUSD",1749079787354,0.06897137,104580.0,104570.0,0.2336]
["bitfinex","BTCUSD",1749079788704,0.40897137,104580.0,104570.0,0.2336]
["bitfinex","BTCUSD",1749079789353,0.40897192,104580.0,104570.0,0.23356]
["bitfinex","BTCUSD",1749079789591,0.38984781,104580.0,104570.0,0.23356]
["bitfinex","BTCUSD",1749079790863,0.38984772,104580.0,104570.0,0.23356]
["bitfinex","BTCUSD",1749079791078,0.38984772,104580.0,104570.0,0.07588]
["bitfinex","BTCUSD",1749079791290,0.39940932,104580.0,104570.0,0.23356]
["bitfinex","BTCUSD",1749079792417,0.39940922,104580.0,104570.0,0.23356]
["bitfinex","BTCUSD",1749079793059,0.39940932,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079793753,0.38984772,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079794437,0.39940932,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079794653,0.38984772,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079796489,0.39940922,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079797640,0.40897091,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079797854,0.39940922,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079798484,0.40897091,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079798726,0.39940922,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079799595,0.38984772,104580.0,104570.0,0.43984]
["bitfinex","BTCUSD",1749079800447,0.40897119,104580.0,104570.0,0.28216]
["bitfinex","BTCUSD",1749079800661,0.43724668,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079800865,0.42768472,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079801353,0.42768454,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079801783,0.43724641,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079801990,0.42768454,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079802201,0.39899984,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079802413,0.40856125,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079802643,0.39899984,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079802847,0.41812248,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079803256,0.42608408,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079803888,0.41652248,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079804697,0.42608408,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079804902,0.41652248,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079805154,0.42608398,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079806809,0.43564558,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079807884,0.42608398,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079808112,0.43564558,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079809039,0.42608398,104580.0,104570.0,0.4398]
["bitfinex","BTCUSD",1749079814358,0.42608398,104580.0,104570.0,0.43976]
["bitfinex","BTCUSD",1749079814580,0.42574908,104580.0,104570.0,0.43976]
["bitfinex","BTCUSD",1749079815451,0.43531086,104580.0,104570.0,0.43976]
["bitfinex","BTCUSD",1749079815672,0.44487282,104580.0,104570.0,0.43976]
["bitfinex","BTCUSD",1749079815898,0.42574963,104580.0,104570.0,0.43976]
["bitfinex","BTCUSD",1749079816118,0.41618785,104580.0,104570.0,0.43976]
["bitfinex","BTCUSD",1749079816338,0.62655283,104580.0,104570.0,0.43976]
["bitfinex","BTCUSD",1749079816622,0.62655283,104580.0,104570.0,0.43972]
["bitfinex","BTCUSD",1749079817077,0.61699142,104580.0,104570.0,0.42432]
["bitfinex","BTCUSD",1749079817297,0.60742982,104580.0,104570.0,0.42432]
["bitfinex","BTCUSD",1749079818640,0.59786804,104580.0,104570.0,0.26672]
["bitfinex","BTCUSD",1749079818864,0.58830599,104580.0,104570.0,0.25072]
["bitfinex","BTCUSD",1749079819086,0.58830599,104580.0,104570.0,0.40832]
["bitfinex","BTCUSD",1749079819760,0.58830599,104580.0,104570.0,0.42362]
["bitfinex","BTCUSD",1749079819976,0.58730599,104580.0,104570.0,0.42262]
["bitfinex","BTCUSD",1749079820195,0.58730599,104580.0,104570.0,0.42362]
["bitfinex","BTCUSD",1749079820434,0.58830599,104580.0,104570.0,0.42362]
["bitfinex","BTCUSD",1749079820622,0.58730599,104580.0,104570.0,0.42162]
["bitfinex","BTCUSD",1749079821182,0.58730599,104580.0,104570.0,0.42262]
["bitfinex","BTCUSD",1749079822906,0.58730599,104580.0,104570.0,0.43862]
["bitfinex","BTCUSD",1749079828577,0.58730599,104580.0,104570.0,0.43858]
["bitfinex","BTCUSD",1749079828797,0.22051591,104580.0,104570.0,0.43858]
["bitfinex","BTCUSD",1749079831143,0.22051591,104580.0,104570.0,0.42258]
["bitfinex","BTCUSD",1749079831593,0.22051591,104580.0,104570.0,0.22358]
["bitfinex","BTCUSD",1749079831879,0.31637021,104580.0,104570.0,0.24964]
["bitfinex","BTCUSD",1749079832101,0.34187021,104580.0,104570.0,0.24964]
["bitfinex","BTCUSD",1749079832318,0.33167021,104580.0,104570.0,0.24964]
["bitfinex","BTCUSD",1749079832538,0.33067021,104580.0,104570.0,0.40516]
["bitfinex","BTCUSD",1749079832988,0.33067021,104580.0,104570.0,0.40716]
["bitfinex","BTCUSD",1749079832989,0.33367021,104580.0,104570.0,0.40716]
["bitfinex","BTCUSD",1749079834318,0.67367021,104580.0,104570.0,0.40716]
["bitfinex","BTCUSD",1749079835431,0.65837021,104580.0,104570.0,0.40716]
["bitfinex","BTCUSD",1749079837926,0.65837021,104580.0,104570.0,0.42346]
["bitfinex","BTCUSD",1749079845364,0.65837021,104580.0,104570.0,0.43926]
["bitfinex","BTCUSD",1749079846191,0.65837021,104580.0,104570.0,0.43922]
["bitfinex","BTCUSD",1749079847046,0.65837021,104580.0,104570.0,0.42342]
["bitfinex","BTCUSD",1749079853452,0.20082222,104570.0,104560.0,0.0159]
["bitfinex","BTCUSD",1749079853454,0.54082222,104570.0,104560.0,0.0161]
["bitfinex","BTCUSD",1749079853709,0.54086064,104550.0,104540.0,0.0314]
["bitfinex","BTCUSD",1749079853936,0.54086064,104550.0,104540.0,0.27908]
["bitfinex","BTCUSD",1749079854171,0.54086064,104550.0,104540.0,0.44547021]
["bitfinex","BTCUSD",1749079854408,0.54086064,104550.0,104540.0,0.44547028]
["bitfinex","BTCUSD",1749079854673,0.54898462,104550.0,104540.0,0.44547028]
["bitfinex","BTCUSD",1749079855187,0.54898462,104550.0,104540.0,0.43652]
["bitfinex","BTCUSD",1749079855428,0.54998462,104550.0,104540.0,0.44647025]
["bitfinex","BTCUSD",1749079855661,0.54998462,104550.0,104540.0,0.44646995]
["bitfinex","BTCUSD",1749079855874,0.54086064,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079856115,0.54286064,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079856562,0.55242516,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079856776,0.54286064,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079858921,0.5708389,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079861754,0.5708389,104550.0,104540.0,0.28008]
["bitfinex","BTCUSD",1749079861973,0.5708389,104550.0,104540.0,0.23872]
["bitfinex","BTCUSD",1749079862191,0.5708389,104550.0,104540.0,0.28]
["bitfinex","BTCUSD",1749079862398,0.5708389,104550.0,104540.0,0.43744]
["bitfinex","BTCUSD",1749079863537,0.5708389,104550.0,104540.0,0.44636427]
["bitfinex","BTCUSD",1749079863749,0.5708389,104550.0,104540.0,0.43744]
["bitfinex","BTCUSD",1749079863988,0.5708389,104550.0,104540.0,0.44636431]
["bitfinex","BTCUSD",1749079864652,0.5708389,104550.0,104540.0,0.43744]
["bitfinex","BTCUSD",1749079864869,0.57995964,104550.0,104540.0,0.43744]
["bitfinex","BTCUSD",1749079865083,0.57995961,104550.0,104540.0,0.44636201]
["bitfinex","BTCUSD",1749079865511,0.57995961,104550.0,104540.0,0.28892201]
["bitfinex","BTCUSD",1749079865721,0.57995961,104550.0,104540.0,0.43106201]
["bitfinex","BTCUSD",1749079866153,0.57995961,104550.0,104540.0,0.43764]
["bitfinex","BTCUSD",1749079866366,0.57995961,104550.0,104540.0,0.44656148]
["bitfinex","BTCUSD",1749079867398,0.57995961,104550.0,104540.0,0.43764]
["bitfinex","BTCUSD",1749079867541,0.57995961,104550.0,104540.0,0.44656065]
["bitfinex","BTCUSD",1749079869091,0.57995961,104550.0,104540.0,0.43764]
["bitfinex","BTCUSD",1749079869515,0.57995961,104550.0,104540.0,0.44656065]
["bitfinex","BTCUSD",1749079869967,0.57995961,104550.0,104540.0,0.24784065]
["bitfinex","BTCUSD",1749079870216,0.57995961,104550.0,104540.0,0.44652065]
["bitfinex","BTCUSD",1749079870700,0.57995961,104550.0,104540.0,0.44651996]
["bitfinex","BTCUSD",1749079871758,0.57995961,104550.0,104540.0,0.44651959]
["bitfinex","BTCUSD",1749079872389,0.57995961,104550.0,104540.0,0.4376]
["bitfinex","BTCUSD",1749079872607,0.57995961,104550.0,104540.0,0.44651959]
["bitfinex","BTCUSD",1749079873438,0.57995961,104550.0,104540.0,0.4376]
["bitfinex","BTCUSD",1749079873661,0.57995961,104550.0,104540.0,0.44651999]
["bitfinex","BTCUSD",1749079873870,0.57995961,104550.0,104540.0,0.4376]
["bitfinex","BTCUSD",1749079874106,0.39822792,104550.0,104540.0,0.4376]
["bitfinex","BTCUSD",1749079874352,0.58040324,104550.0,104540.0,0.44652111]
["bitfinex","BTCUSD",1749079874581,0.39822792,104550.0,104540.0,0.44652145]
["bitfinex","BTCUSD",1749079874799,0.03097826,104550.0,104540.0,0.4776039]
["bitfinex","BTCUSD",1749079875023,0.03097826,104550.0,104540.0,0.46868262]
["bitfinex","BTCUSD",1749079875024,0.003,104550.0,104540.0,0.46868262]
["bitfinex","BTCUSD",1749079876118,0.003,104550.0,104540.0,0.4376]
["bitfinex","BTCUSD",1749079887570,0.003,104550.0,104540.0,0.2802]
["bitfinex","BTCUSD",1749079887791,0.003,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079890288,0.343,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079890504,0.35256397,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079890716,0.35256406,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079890935,0.343,104550.0,104540.0,0.43752]
["bitfinex","BTCUSD",1749079891975,0.08108682,104560.0,104550.0,0.0326]
["bitfinex","BTCUSD",1749079892182,0.26280113,104560.0,104550.0,0.0326]
["bitfinex","BTCUSD",1749079892370,0.26280113,104560.0,104550.0,0.18992]
["bitfinex","BTCUSD",1749079892573,0.06195952,104560.0,104550.0,0.18992]
["bitfinex","BTCUSD",1749079892781,0.25323725,104560.0,104550.0,0.18992]
["bitfinex","BTCUSD",1749079894056,0.25523725,104560.0,104550.0,0.18992]
["bitfinex","BTCUSD",1749079894289,0.25823725,104560.0,104550.0,0.18992]
["bitfinex","BTCUSD",1749079894722,0.05739573,104560.0,104550.0,0.18992]
["bitfinex","BTCUSD",1749079895815,0.24867346,104560.0,104550.0,0.18992]
["bitfinex","BTCUSD",1749079896878,0.58867346,104560.0,104550.0,0.18992]
["bitfinex","BTCUSD",1749079897088,0.58867346,104560.0,104550.0,0.0326]
["bitfinex","BTCUSD",1749079897297,0.58867346,104560.0,104550.0,0.18988]
["bitfinex","BTCUSD",1749079897921,0.58867346,104560.0,104550.0,0.23108]
["bitfinex","BTCUSD",1749079898528,0.59823734,104560.0,104550.0,0.23108]
["bitfinex","BTCUSD",1749079901820,0.60737005,104560.0,104550.0,0.23108]
["bitfinex","BTCUSD",1749079902681,0.60737005,104560.0,104550.0,0.4374]
["bitfinex","BTCUSD",1749079903724,0.59780653,104560.0,104550.0,0.4374]
["bitfinex","BTCUSD",1749079905409,0.59780653,104560.0,104550.0,0.43736]
["bitfinex","BTCUSD",1749079906258,0.58824283,104560.0,104550.0,0.43736]
["bitfinex","BTCUSD",1749079906480,0.58824283,104560.0,104550.0,0.26372]
["bitfinex","BTCUSD",1749079906702,0.72100787,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749079906918,0.72100787,104560.0,104550.0,0.40476]
["bitfinex","BTCUSD",1749079907141,0.72100787,104560.0,104550.0,0.24752]
["bitfinex","BTCUSD",1749079907354,0.72100787,104560.0,104550.0,0.40476]
["bitfinex","BTCUSD",1749079907569,0.54086064,104550.0,104530.0,0.0157]
["bitfinex","BTCUSD",1749079907787,0.54999335,104550.0,104540.0,0.40476]
["bitfinex","BTCUSD",1749079908429,0.54999335,104550.0,104540.0,0.42096]
["bitfinex","BTCUSD",1749079908896,0.54999335,104550.0,104540.0,0.43616]
["bitfinex","BTCUSD",1749079909326,0.55955769,104550.0,104540.0,0.43616]
["bitfinex","BTCUSD",1749079910197,0.56055769,104550.0,104540.0,0.43616]
["bitfinex","BTCUSD",1749079910401,0.56155769,104550.0,104540.0,0.43616]
["bitfinex","BTCUSD",1749079910611,0.56055769,104550.0,104540.0,0.43616]
["bitfinex","BTCUSD",1749079910830,0.56155769,104550.0,104540.0,0.43616]
["bitfinex","BTCUSD",1749079911072,0.35013271,104550.0,104540.0,0.43616]
["bitfinex","BTCUSD",1749079911277,0.342,104550.0,104540.0,0.43716]
["bitfinex","BTCUSD",1749079912177,0.002,104550.0,104540.0,0.43716]
["bitfinex","BTCUSD",1749079923391,0.002,104550.0,104540.0,0.43712]
["bitfinex","BTCUSD",1749079928891,0.002,104550.0,104540.0,0.5329743]
["bitfinex","BTCUSD",1749079930221,0.001,104550.0,104540.0,0.5329743]
["bitfinex","BTCUSD",1749079930650,0.02868717,104570.0,104560.0,0.0317]
["bitfinex","BTCUSD",1749079930864,0.02868717,104570.0,104560.0,0.18886]
["bitfinex","BTCUSD",1749079931613,0.05330473,104570.0,104560.0,0.18886]
["bitfinex","BTCUSD",1749079931856,0.04374222,104570.0,104560.0,0.18886]
["bitfinex","BTCUSD",1749079932080,0.04674222,104570.0,104560.0,0.18886]
["bitfinex","BTCUSD",1749079933294,0.04974222,104570.0,104560.0,0.18886]
["bitfinex","BTCUSD",1749079935343,0.3801798,104570.0,104560.0,0.18886]
["bitfinex","BTCUSD",1749079935570,0.38974231,104570.0,104560.0,0.18886]
["bitfinex","BTCUSD",1749079935797,0.38974231,104570.0,104560.0,0.188637]
["bitfinex","BTCUSD",1749079936015,0.38974222,104570.0,104560.0,0.188637]
["bitfinex","BTCUSD",1749079936467,0.3801798,104570.0,104560.0,0.188637]
["bitfinex","BTCUSD",1749079936919,0.38974213,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079937149,0.3801798,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079937841,0.38974222,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079938063,0.38974213,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079938715,0.39930455,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079939516,0.3801798,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079940237,0.37061756,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079940502,0.3801797,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079940751,0.37061756,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079941017,0.3801797,104570.0,104560.0,0.229757]
["bitfinex","BTCUSD",1749079941694,0.3801797,104570.0,104560.0,0.436077]
["bitfinex","BTCUSD",1749079941919,0.38974194,104570.0,104560.0,0.436077]
["bitfinex","BTCUSD",1749079944482,0.38974194,104570.0,104560.0,0.278917]
["bitfinex","BTCUSD",1749079944691,0.39930436,104570.0,104560.0,0.435997]
["bitfinex","BTCUSD",1749079944878,0.38974194,104570.0,104560.0,0.435997]
["bitfinex","BTCUSD",1749079945109,0.37061756,104570.0,104560.0,0.435997]
["bitfinex","BTCUSD",1749079945400,0.37061756,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079945833,0.3801798,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079946060,0.37061756,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079946480,0.3801798,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079946715,0.38974231,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079947608,0.3801798,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079947830,0.38974222,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079951896,0.3801798,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079952147,0.38974222,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079952366,0.3801798,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079952580,0.03061756,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079954177,0.0401797,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079955467,0.40886678,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079955693,0.39930427,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079955905,0.40886678,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079956756,0.40886669,104570.0,104560.0,0.43594125]
["bitfinex","BTCUSD",1749079957436,0.40886669,104570.0,104560.0,0.43590125]
["bitfinex","BTCUSD",1749079957682,0.41800201,104570.0,104560.0,0.43590125]
["bitfinex","BTCUSD",1749079960905,0.42756452,104570.0,104560.0,0.43590125]
["bitfinex","BTCUSD",1749079962782,0.41800238,104570.0,104560.0,0.43590125]
["bitfinex","BTCUSD",1749079964727,0.40843987,104570.0,104560.0,0.43590125]
["bitfinex","BTCUSD",1749079964946,0.38931512,104570.0,104560.0,0.43590125]
["bitfinex","BTCUSD",1749079966342,0.39887754,104570.0,104560.0,0.43590125]
["bitfinex","BTCUSD",1749079967213,0.38931512,104570.0,104560.0,0.43590125]
["bitfinex","BTCUSD",1749079968844,0.38931512,104570.0,104560.0,0.27886125]
["bitfinex","BTCUSD",1749079969089,0.41800256,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079969548,0.41800247,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079970018,0.42756516,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079970673,0.4275657,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079971394,0.41800292,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079972285,0.40844023,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079972503,0.41800292,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079972989,0.4275658,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079973230,0.41800292,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079973463,0.40844023,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079973895,0.39887763,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079974121,0.40844023,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079975376,0.41800292,104570.0,104560.0,0.43586125]
["bitfinex","BTCUSD",1749079976298,0.41800292,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079976507,0.40844023,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079977441,0.40844368,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079980684,0.41800646,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079980842,0.41800637,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079981310,0.40844368,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079981709,0.37975633,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079981920,0.39888089,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079982152,0.3988808,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079982816,0.40844331,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079983039,0.3988808,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079986653,0.38931847,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079986873,0.3988808,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079987613,0.39888071,104570.0,104560.0,0.43578125]
["bitfinex","BTCUSD",1749079987835,0.006,104570.0,104560.0,0.53163555]
["bitfinex","BTCUSD",1749079988743,0.003,104570.0,104560.0,0.53163555]
["bitfinex","BTCUSD",1749079989795,0.03997471,104580.0,104560.0,0.53163555]
["bitfinex","BTCUSD",1749079990047,0.0304133,104580.0,104570.0,0.0315]
["bitfinex","BTCUSD",1749079990253,0.03997462,104580.0,104570.0,0.0315]
["bitfinex","BTCUSD",1749079991102,0.04097462,104580.0,104570.0,0.0315]
["bitfinex","BTCUSD",1749079991352,0.04497462,104580.0,104570.0,0.0325]
["bitfinex","BTCUSD",1749079991563,0.04397462,104580.0,104570.0,0.0325]
["bitfinex","BTCUSD",1749079991857,0.04697462,104580.0,104570.0,0.0335]
["bitfinex","BTCUSD",1749079992574,0.0374133,104580.0,104570.0,0.0335]
["bitfinex","BTCUSD",1749079992786,0.04697462,104580.0,104570.0,0.0335]
["bitfinex","BTCUSD",1749079993325,0.03784093,104580.0,104570.0,0.0335]
["bitfinex","BTCUSD",1749079995998,0.02827961,104580.0,104570.0,0.0335]
["bitfinex","BTCUSD",1749079997400,0.02827961,104580.0,104570.0,0.0745]
["bitfinex","BTCUSD",1749079998335,0.007,104580.0,104570.0,0.1727447]
["bitfinex","BTCUSD",1749079998539,0.007,104580.0,104570.0,0.20382732]
["bitfinex","BTCUSD",1749079998743,0.007,104580.0,104570.0,0.1703543]
["bitfinex","BTCUSD",1749079998983,0.007,104580.0,104570.0,0.20143692]
["bitfinex","BTCUSD",1749079999184,0.004,104580.0,104570.0,0.1693543]
["bitfinex","BTCUSD",1749079999398,0.02195165,104600.0,104570.0,0.13924429]
["bitfinex","BTCUSD",1749079999605,0.3827799,104610.0,104580.0,0.25508428]
["bitfinex","BTCUSD",1749079999861,0.37322104,104610.0,104600.0,0.0324]
["bitfinex","BTCUSD",1749080000068,0.38278008,104610.0,104600.0,0.23024]
["bitfinex","BTCUSD",1749080000921,0.01410361,104610.0,104600.0,0.23024]
["bitfinex","BTCUSD",1749080001046,0.00498381,104610.0,104600.0,0.23024]
["bitfinex","BTCUSD",1749080001266,0.0145423,104610.0,104600.0,0.23024]
["bitfinex","BTCUSD",1749080001494,0.00798381,104610.0,104600.0,0.23124]
["bitfinex","BTCUSD",1749080002144,0.00798381,104610.0,104600.0,0.229839]
["bitfinex","BTCUSD",1749080002348,0.01098381,104610.0,104600.0,0.230839]
["bitfinex","BTCUSD",1749080002561,0.02054239,104610.0,104600.0,0.230839]
["bitfinex","BTCUSD",1749080003007,0.04197014,104610.0,104600.0,0.230839]
["bitfinex","BTCUSD",1749080003213,0.0205423,104610.0,104600.0,0.230839]
["bitfinex","BTCUSD",1749080004288,0.01098381,104610.0,104600.0,0.230839]
["bitfinex","BTCUSD",1749080004506,0.01098381,104610.0,104600.0,0.3266933]
["bitfinex","BTCUSD",1749080005448,0.00798381,104610.0,104600.0,0.3256933]
["bitfinex","BTCUSD",1749080005658,0.00998381,104610.0,104600.0,0.3266933]
["bitfinex","BTCUSD",1749080006058,0.00698381,104610.0,104600.0,0.3256933]
["bitfinex","BTCUSD",1749080006270,0.00898381,104610.0,104600.0,0.3266933]
["bitfinex","BTCUSD",1749080018244,0.00898381,104610.0,104600.0,0.3760933]
["bitfinex","BTCUSD",1749080018468,0.00898381,104610.0,104600.0,0.5328533]
["bitfinex","BTCUSD",1749080019091,1.45343953,104610.0,104600.0,0.5328533]
["bitfinex","BTCUSD",1749080022121,1.45343953,104610.0,104600.0,0.5327333]
["bitfinex","BTCUSD",1749080029318,1.45349201,104610.0,104600.0,0.5327333]
["bitfinex","BTCUSD",1749080039100,1.1045082,104610.0,104600.0,0.5327333]
["bitfinex","BTCUSD",1749080041055,1.4445082,104610.0,104600.0,0.5327333]
["bitfinex","BTCUSD",1749080041267,0.34,104610.0,104600.0,0.5327333]
["bitfinex","BTCUSD",1749080041476,1.4445082,104610.0,104600.0,0.5327333]
["bitfinex","BTCUSD",1749080045433,0.8922541,104610.0,104600.0,0.5327333]
["bitfinex","BTCUSD",1749080045673,0.05900588,104630.0,104620.0,0.0321]
["bitfinex","BTCUSD",1749080045674,0.00498313,104630.0,104620.0,0.0321]
["bitfinex","BTCUSD",1749080045898,0.5522541,104630.0,104620.0,0.2845943]
["bitfinex","BTCUSD",1749080046137,0.8922541,104630.0,104620.0,0.2845943]
["bitfinex","BTCUSD",1749080046348,0.5522541,104630.0,104620.0,0.2845943]
["bitfinex","BTCUSD",1749080046578,0.8922541,104630.0,104620.0,0.2845943]
["bitfinex","BTCUSD",1749080047005,0.89573565,104630.0,104620.0,0.2855943]
["bitfinex","BTCUSD",1749080047216,0.34348155,104630.0,104620.0,0.2855943]
["bitfinex","BTCUSD",1749080047463,1.44798975,104630.0,104620.0,0.2855943]
["bitfinex","BTCUSD",1749080047685,1.45198975,104630.0,104620.0,0.2865943]
["bitfinex","BTCUSD",1749080047891,1.45198975,104630.0,104620.0,0.3274343]
["bitfinex","BTCUSD",1749080050093,1.47124592,104630.0,104620.0,0.3274343]
["bitfinex","BTCUSD",1749080052843,1.47124592,104630.0,104620.0,0.5336343]
["bitfinex","BTCUSD",1749080054129,0.89973565,104630.0,104620.0,0.5336343]
["bitfinex","BTCUSD",1749080054348,1.45198975,104630.0,104620.0,0.5336343]
["bitfinex","BTCUSD",1749080055192,0.89973565,104630.0,104620.0,0.5336343]
["bitfinex","BTCUSD",1749080056477,0.55973565,104630.0,104620.0,0.5336343]
["bitfinex","BTCUSD",1749080056689,0.89973565,104630.0,104620.0,0.5336343]
["bitfinex","BTCUSD",1749080057787,0.34748155,104630.0,104620.0,0.5336343]
["bitfinex","BTCUSD",1749080058022,0.55973565,104630.0,104620.0,0.5336343]
["bitfinex","BTCUSD",1749080058444,0.55973565,104630.0,104620.0,0.1299543]
["bitfinex","BTCUSD",1749080058864,0.55973565,104630.0,104620.0,0.2865943]
["bitfinex","BTCUSD",1749080059321,0.55973565,104630.0,104620.0,0.1299543]
["bitfinex","BTCUSD",1749080059527,1.11198975,104630.0,104620.0,0.2865943]
["bitfinex","BTCUSD",1749080059924,1.11198975,104630.0,104620.0,0.1299543]
["bitfinex","BTCUSD",1749080060142,1.11198975,104630.0,104620.0,0.2865943]
["bitfinex","BTCUSD",1749080060623,0.00748155,104630.0,104620.0,0.2865943]
["bitfinex","BTCUSD",1749080060870,1.11198975,104630.0,104620.0,0.2865943]
["bitfinex","BTCUSD",1749080061301,0.55949534,104630.0,104620.0,0.2865943]
["bitfinex","BTCUSD",1749080064129,0.55949534,104630.0,104620.0,0.5335943]
["bitfinex","BTCUSD",1749080065178,0.55949534,104630.0,104620.0,0.5335543]
["bitfinex","BTCUSD",1749080078198,0.55949534,104630.0,104620.0,0.3361143]
["bitfinex","BTCUSD",1749080078427,0.55949534,104630.0,104620.0,0.5335543]
["bitfinex","BTCUSD",1749080078829,0.55949534,104630.0,104620.0,0.3361143]
["bitfinex","BTCUSD",1749080079051,0.55949534,104630.0,104620.0,0.5176543]
["bitfinex","BTCUSD",1749080079264,0.55949534,104630.0,104620.0,0.3448543]
["bitfinex","BTCUSD",1749080079492,0.55949534,104630.0,104620.0,0.5014543]
["bitfinex","BTCUSD",1749080081375,1.11166445,104630.0,104620.0,0.5014543]
["bitfinex","BTCUSD",1749080081994,1.11166445,104630.0,104620.0,0.5173543]
["bitfinex","BTCUSD",1749080083335,0.55953229,104630.0,104620.0,0.5173543]
["bitfinex","BTCUSD",1749080093615,0.00748155,104630.0,104620.0,0.5173543]
["bitfinex","BTCUSD",1749080093830,0.55953229,104630.0,104620.0,0.5173543]
["bitfinex","BTCUSD",1749080096030,0.55953229,104630.0,104620.0,0.5329543]
["bitfinex","BTCUSD",1749080098934,0.56908904,104630.0,104620.0,0.5329543]
["bitfinex","BTCUSD",1749080099155,0.56908895,104630.0,104620.0,0.5329543]
["bitfinex","BTCUSD",1749080100466,0.57864579,104630.0,104620.0,0.5329543]
["bitfinex","BTCUSD",1749080100690,1.32184712,104630.0,104620.0,0.249]
["bitfinex","BTCUSD",1749080100910,1.69628465,104630.0,104620.0,0.249]
["bitfinex","BTCUSD",1749080101122,1.69628465,104630.0,104620.0,0.4056]
["bitfinex","BTCUSD",1749080101345,1.14423391,104630.0,104620.0,0.4056]
["bitfinex","BTCUSD",1749080102224,1.12447688,104630.0,104620.0,0.4056]
["bitfinex","BTCUSD",1749080102440,1.12447688,104630.0,104620.0,0.40556]
["bitfinex","BTCUSD",1749080103084,1.11491958,104630.0,104620.0,0.40556]
["bitfinex","BTCUSD",1749080103218,1.66721044,104630.0,104620.0,0.40556]
["bitfinex","BTCUSD",1749080104118,1.66721044,104630.0,104620.0,0.4056]
["bitfinex","BTCUSD",1749080105349,2.21938124,104630.0,104620.0,0.4056]
["bitfinex","BTCUSD",1749080105556,2.22958124,104630.0,104620.0,0.249]
["bitfinex","BTCUSD",1749080105751,2.22044371,104630.0,104620.0,0.40556]
["bitfinex","BTCUSD",1749080108659,2.21024371,104630.0,104620.0,0.40556]
["bitfinex","BTCUSD",1749080108890,1.67718724,104630.0,104620.0,0.40556]
["bitfinex","BTCUSD",1749080109332,1.66208724,104630.0,104620.0,0.40556]
["bitfinex","BTCUSD",1749080112052,1.43739238,104630.0,104620.0,0.40556]
["bitfinex","BTCUSD",1749080112260,1.62854214,104630.0,104620.0,0.40556]
["bitfinex","BTCUSD",1749080113687,1.62854214,104630.0,104620.0,0.42146]
["bitfinex","BTCUSD",1749080119311,2.18071294,104630.0,104620.0,0.42146]
["bitfinex","BTCUSD",1749080122256,1.43739238,104630.0,104620.0,0.42146]
["bitfinex","BTCUSD",1749080122483,1.63809962,104630.0,104620.0,0.42146]
["bitfinex","BTCUSD",1749080127041,1.44694986,104630.0,104620.0,0.42146]
["bitfinex","BTCUSD",1749080127650,1.44694986,104630.0,104620.0,0.43756]
["bitfinex","BTCUSD",1749080130852,1.45610305,104630.0,104620.0,0.43756]
["bitfinex","BTCUSD",1749080132289,1.42743124,104630.0,104620.0,0.43756]
["bitfinex","BTCUSD",1749080132716,0.56132399,104630.0,104620.0,0.43756]
["bitfinex","BTCUSD",1749080132933,0.56132399,104630.0,104620.0,0.5334143]
["bitfinex","BTCUSD",1749080133541,0.5521708,104630.0,104620.0,0.5334143]
["bitfinex","BTCUSD",1749080134261,1.1043416,104630.0,104620.0,0.5334143]
["bitfinex","BTCUSD",1749080144629,1.1043416,104630.0,104620.0,0.5333343]
["bitfinex","BTCUSD",1749080144849,1.11389826,104630.0,104620.0,0.5333343]
["bitfinex","BTCUSD",1749080145497,1.1043416,104630.0,104620.0,0.5333343]
["bitfinex","BTCUSD",1749080145717,1.11389826,104630.0,104620.0,0.5333343]
["bitfinex","BTCUSD",1749080145963,1.1043416,104630.0,104620.0,0.5333343]
["bitfinex","BTCUSD",1749080146420,0.90470074,104630.0,104620.0,0.5333343]
["bitfinex","BTCUSD",1749080148157,0.90470074,104630.0,104620.0,0.3768143]
["bitfinex","BTCUSD",1749080148297,0.90470074,104630.0,104620.0,0.5332943]
["bitfinex","BTCUSD",1749080153355,0.9142574,104630.0,104620.0,0.5332943]
["bitfinex","BTCUSD",1749080153813,0.90470074,104630.0,104620.0,0.5332943]
["bitfinex","BTCUSD",1749080154985,0.90470074,104630.0,104620.0,0.3768143]
["bitfinex","BTCUSD",1749080155199,0.9142574,104630.0,104620.0,0.5332943]
["bitfinex","BTCUSD",1749080155625,0.90470074,104630.0,104620.0,0.5332943]
["bitfinex","BTCUSD",1749080156706,0.91425758,104630.0,104620.0,0.5332943]
["bitfinex","BTCUSD",1749080156956,0.00955684,104630.0,104620.0,0.5332943]
["bitfinex","BTCUSD",1749080157188,1.11389835,104630.0,104620.0,0.5332943]
["bitfinex","BTCUSD",1749080157446,1.1043416,104630.0,104620.0,0.5332943]
["bitfinex","BTCUSD",1749080157694,1.13301295,104630.0,104620.0,0.43744]
["bitfinex","BTCUSD",1749080157923,1.13301286,104630.0,104620.0,0.42134]
["bitfinex","BTCUSD",1749080158118,1.12345556,104630.0,104620.0,0.42134]
["bitfinex","BTCUSD",1749080158316,1.12345556,104630.0,104620.0,0.26486]
["bitfinex","BTCUSD",1749080158587,1.32416335,104630.0,104620.0,0.24896]
["bitfinex","BTCUSD",1749080158822,2.23193415,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080159066,1.67976335,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080159523,1.48861359,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080159762,1.67976335,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080160030,1.67020623,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080161203,1.67020623,104630.0,104620.0,0.20816]
["bitfinex","BTCUSD",1749080161438,2.23257703,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080162403,1.68040623,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080165666,1.67020623,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080169142,1.65460623,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080170410,1.64504884,104630.0,104620.0,0.40544]
["bitfinex","BTCUSD",1749080175435,1.64504884,104630.0,104620.0,0.42104]
["bitfinex","BTCUSD",1749080177440,1.65460605,104630.0,104620.0,0.42104]
["bitfinex","BTCUSD",1749080178929,0.34,104630.0,104620.0,0.43764]
["bitfinex","BTCUSD",1749080180949,1.48256998,104630.0,104620.0,0.43764]
["bitfinex","BTCUSD",1749080181207,1.67371974,104630.0,104620.0,0.43764]
["bitfinex","BTCUSD",1749080181666,1.48256998,104630.0,104620.0,0.42104]
["bitfinex","BTCUSD",1749080181872,1.67371974,104630.0,104620.0,0.42104]
["bitfinex","BTCUSD",1749080182086,1.68327722,104630.0,104620.0,0.42104]
["bitfinex","BTCUSD",1749080182538,1.67372047,104630.0,104620.0,0.42104]
["bitfinex","BTCUSD",1749080183225,1.66416344,104630.0,104620.0,0.26456]
["bitfinex","BTCUSD",1749080183448,1.66416344,104630.0,104620.0,0.421]
["bitfinex","BTCUSD",1749080187905,0.55982184,104630.0,104620.0,0.4362]
["bitfinex","BTCUSD",1749080188129,1.66416344,104630.0,104620.0,0.4362]
["bitfinex","BTCUSD",1749080189448,1.66416344,104630.0,104620.0,0.43612]
["bitfinex","BTCUSD",1749080189690,1.66416344,104630.0,104620.0,0.42092]
["bitfinex","BTCUSD",1749080190435,2.19721964,104630.0,104620.0,0.26452]
["bitfinex","BTCUSD",1749080190863,2.19721964,104630.0,104620.0,0.40532]
["bitfinex","BTCUSD",1749080193010,2.19721964,104630.0,104620.0,0.24892]
["bitfinex","BTCUSD",1749080193234,2.19721964,104630.0,104620.0,0.40532]
["bitfinex","BTCUSD",1749080193475,0.54070724,104630.0,104620.0,0.42112]
["bitfinex","BTCUSD",1749080193697,1.64504884,104630.0,104620.0,0.43622]
["bitfinex","BTCUSD",1749080193922,1.64504884,104630.0,104620.0,0.27734]
["bitfinex","BTCUSD",1749080195119,1.64504884,104630.0,104620.0,0.43374]
["bitfinex","BTCUSD",1749080195959,1.64504884,104630.0,104620.0,0.41864]
["bitfinex","BTCUSD",1749080197374,2.19721964,104630.0,104620.0,0.41864]
["bitfinex","BTCUSD",1749080198539,2.22588664,104630.0,104620.0,0.41864]
["bitfinex","BTCUSD",1749080202246,2.22588664,104630.0,104620.0,0.26224]
["bitfinex","BTCUSD",1749080202476,2.22588664,104630.0,104620.0,0.41864]
["bitfinex","BTCUSD",1749080209689,2.22588664,104630.0,104620.0,0.22148]
["bitfinex","BTCUSD",1749080209899,2.22588664,104630.0,104620.0,0.41856]
["bitfinex","BTCUSD",1749080211505,0.56937424,104630.0,104620.0,0.41856]
["bitfinex","BTCUSD",1749080211721,2.22588664,104630.0,104620.0,0.41856]
["bitfinex","BTCUSD",1749080213542,2.22588664,104630.0,104620.0,0.43396]
["bitfinex","BTCUSD",1749080218250,1.67371584,104630.0,104620.0,0.43396]
["bitfinex","BTCUSD",1749080220155,2.22588664,104630.0,104620.0,0.43396]
["bitfinex","BTCUSD",1749080224617,1.67371584,104630.0,104620.0,0.43396]
["bitfinex","BTCUSD",1749080231314,0.56937424,104630.0,104620.0,0.43396]
["bitfinex","BTCUSD",1749080231567,1.68327305,104630.0,104620.0,0.43396]
["bitfinex","BTCUSD",1749080233811,1.67371584,104630.0,104620.0,0.43396]
["bitfinex","BTCUSD",1749080240079,1.67371584,104630.0,104620.0,0.4338]
["bitfinex","BTCUSD",1749080244477,1.68327305,104630.0,104620.0,0.4338]
["bitfinex","BTCUSD",1749080244697,1.45389835,104630.0,104620.0,0.4338]
["bitfinex","BTCUSD",1749080244913,1.4730125,104630.0,104620.0,0.4338]
["bitfinex","BTCUSD",1749080245155,1.46345538,104630.0,104620.0,0.4338]
["bitfinex","BTCUSD",1749080245574,1.48256998,104630.0,104620.0,0.4338]
["bitfinex","BTCUSD",1749080246639,1.67371974,104630.0,104620.0,0.27752]
["bitfinex","BTCUSD",1749080246853,1.67371974,104630.0,104620.0,0.43376]
["bitfinex","BTCUSD",1749080249602,1.66416299,104630.0,104620.0,0.43376]
["bitfinex","BTCUSD",1749080250584,1.65460596,104630.0,104620.0,0.43376]
["bitfinex","BTCUSD",1749080253863,1.68327096,104630.0,104620.0,0.43376]
["bitfinex","BTCUSD",1749080254073,1.65460596,104630.0,104620.0,0.43376]
["bitfinex","BTCUSD",1749080257893,1.65460596,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080258597,0.34,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080258854,1.45389826,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080260413,1.4634551,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080260615,1.45389826,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080261279,1.45301826,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080261495,1.4434616,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080262584,1.45301826,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080262809,1.4434616,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080263250,1.45301826,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080263473,0.33912,104630.0,104620.0,0.43372]
["bitfinex","BTCUSD",1749080263720,0.8912908,104630.0,104620.0,0.5295743]
["bitfinex","BTCUSD",1749080263947,0.8921708,104630.0,104620.0,0.4988943]
["bitfinex","BTCUSD",1749080264432,0.8921708,104630.0,104620.0,0.5307943]
["bitfinex","BTCUSD",1749080268539,0.34,104630.0,104620.0,0.5307943]
["bitfinex","BTCUSD",1749080268767,0.8921708,104630.0,104620.0,0.5307943]
["bitfinex","BTCUSD",1749080272064,1.4443416,104630.0,104620.0,0.5307543]
["bitfinex","BTCUSD",1749080276248,0.8921708,104630.0,104620.0,0.5307543]
["bitfinex","BTCUSD",1749080278432,1.4443416,104630.0,104620.0,0.5307543]
["bitfinex","BTCUSD",1749080279325,0.34,104630.0,104620.0,0.5307543]
["bitfinex","BTCUSD",1749080279564,0.8921708,104630.0,104620.0,0.5307143]
["bitfinex","BTCUSD",1749080280676,0.8921708,104630.0,104620.0,0.3745543]
["bitfinex","BTCUSD",1749080280900,0.8921708,104630.0,104620.0,0.5307143]
["bitfinex","BTCUSD",1749080282865,0.8921708,104630.0,104620.0,0.3339543]
["bitfinex","BTCUSD",1749080283085,1.65460569,104630.0,104620.0,0.40292]
["bitfinex","BTCUSD",1749080284013,1.46345538,104630.0,104620.0,0.41892]
["bitfinex","BTCUSD",1749080284236,0.36867108,104630.0,104620.0,0.41892]
["bitfinex","BTCUSD",1749080284457,1.46345538,104630.0,104620.0,0.41892]
["bitfinex","BTCUSD",1749080284662,1.48256989,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080285099,1.4825698,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080285675,1.4730125,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080285890,1.48256971,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080287540,1.46345538,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080287754,1.47301259,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080288007,1.46345538,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080288225,1.4730125,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080288669,1.46345538,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080290576,0.8921708,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080293501,0.5521708,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080294177,0.56172764,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080295896,0.5521708,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080296365,0.56172746,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080297442,0.5521708,104630.0,104620.0,0.43432]
["bitfinex","BTCUSD",1749080297651,0.6095036,104640.0,104630.0,0.0166]
["bitfinex","BTCUSD",1749080297859,1.16172252,104640.0,104630.0,0.0166]
["bitfinex","BTCUSD",1749080298954,1.16572252,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080299152,1.16972252,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080300272,1.50972252,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080300493,1.51927909,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080301357,1.71041058,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080301566,1.51927909,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080301780,1.50972252,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080301995,1.519279,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080303292,1.52883557,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080304404,1.519279,104640.0,104630.0,0.0186]
["bitfinex","BTCUSD",1749080304635,1.519279,104640.0,104630.0,0.0339]
["bitfinex","BTCUSD",1749080304854,1.519279,104640.0,104630.0,0.07446]
["bitfinex","BTCUSD",1749080306382,1.71041049,104640.0,104630.0,0.07446]
["bitfinex","BTCUSD",1749080309046,0.4149374,104640.0,104630.0,0.07446]
["bitfinex","BTCUSD",1749080309264,1.52883557,104640.0,104630.0,0.07446]
["bitfinex","BTCUSD",1749080309737,1.52883557,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080310598,1.519279,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080311262,1.11238972,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080313512,0.87684956,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080313740,0.8864054,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080313969,0.87684956,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080314204,0.88640549,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080314421,0.8864054,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080315619,0.89596133,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080316660,0.8864054,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080318689,0.89596142,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080318878,0.8864054,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080319566,0.87684956,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080319795,0.8864054,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080321782,0.9150654,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080324818,0.92462133,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080325028,0.93417744,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080326776,0.92462133,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080327012,0.93417744,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080327242,0.93253744,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080332722,0.92298133,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080332952,0.9134254,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080333209,0.92298151,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080333850,0.92298142,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080336847,0.9134254,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080337051,0.92298142,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080341050,0.03821584,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080341295,0.5521708,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080341782,1.1043416,104640.0,104630.0,0.28066]
["bitfinex","BTCUSD",1749080352062,1.1043416,104640.0,104630.0,0.43666]
["bitfinex","BTCUSD",1749080352286,1.6565124,104640.0,104630.0,0.2401]
["bitfinex","BTCUSD",1749080352509,1.6565124,104640.0,104630.0,0.24872]
["bitfinex","BTCUSD",1749080352510,1.89385639,104640.0,104630.0,0.24872]
["bitfinex","BTCUSD",1749080352750,2.28039042,104640.0,104630.0,0.24872]
["bitfinex","BTCUSD",1749080352973,2.29182026,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080353247,2.29182008,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080353469,2.27395015,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080353744,2.29182003,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080353958,2.29182,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080354174,2.29182001,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080354395,2.26251939,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080354628,2.28038915,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080354851,2.26251939,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080355067,2.28038914,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080355279,2.2803892,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080355495,2.26251939,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080355945,2.2803892,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080356158,2.28038919,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080356602,2.26251939,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080357065,2.2803892,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080357280,2.26251939,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080357493,2.26232825,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080357713,2.28019806,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080357933,2.26232825,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080362588,0.60600699,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080362805,2.26251939,104640.0,104630.0,0.40472]
["bitfinex","BTCUSD",1749080363687,2.26251939,104640.0,104630.0,0.24872]
["bitfinex","BTCUSD",1749080363954,2.26251939,104640.0,104630.0,0.40468]
["bitfinex","BTCUSD",1749080363955,4.01488609,104640.0,104630.0,0.40468]
["bitfinex","BTCUSD",1749080364174,4.02631685,104640.0,104630.0,0.40468]
["bitfinex","BTCUSD",1749080364398,0.21028345,104620.0,104610.0,0.0324]
["bitfinex","BTCUSD",1749080364627,1.88591237,104620.0,104610.0,0.27908]
["bitfinex","BTCUSD",1749080364855,1.68518594,104620.0,104610.0,0.27908]
["bitfinex","BTCUSD",1749080365071,1.89547068,104620.0,104610.0,0.27908]
["bitfinex","BTCUSD",1749080365738,1.89547068,104620.0,104610.0,0.43608]
["bitfinex","BTCUSD",1749080366195,1.89547068,104620.0,104610.0,0.43708]
["bitfinex","BTCUSD",1749080366887,1.88591311,104620.0,104610.0,0.43708]
["bitfinex","BTCUSD",1749080367110,2.22591311,104620.0,104610.0,0.43708]
["bitfinex","BTCUSD",1749080368435,2.21635526,104620.0,104610.0,0.43708]
["bitfinex","BTCUSD",1749080369554,2.01562883,104620.0,104610.0,0.43708]
["bitfinex","BTCUSD",1749080371996,2.22179686,104620.0,104610.0,0.24868]
["bitfinex","BTCUSD",1749080372209,2.31765116,104620.0,104610.0,0.40464]
["bitfinex","BTCUSD",1749080372939,2.3355164,104620.0,104610.0,0.40464]
["bitfinex","BTCUSD",1749080373172,2.3205164,104620.0,104610.0,0.40464]
["bitfinex","BTCUSD",1749080373413,2.32051642,104620.0,104610.0,0.40364]
["bitfinex","BTCUSD",1749080373654,2.32151642,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080373877,2.30365116,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080374160,2.32151642,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080374377,2.35018853,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080374607,2.33232316,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080374840,2.33432316,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080375059,2.35218858,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080375304,2.33432316,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080375534,2.35218858,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080375966,2.35218859,104620.0,104610.0,0.40264]
["bitfinex","BTCUSD",1749080376187,2.33432316,104620.0,104610.0,0.41834]
["bitfinex","BTCUSD",1749080376625,2.35218859,104620.0,104610.0,0.41834]
["bitfinex","BTCUSD",1749080377298,2.33432316,104620.0,104610.0,0.41834]
["bitfinex","BTCUSD",1749080378692,2.14916604,104620.0,104610.0,0.41834]
["bitfinex","BTCUSD",1749080380735,1.9484397,104620.0,104610.0,0.41834]
["bitfinex","BTCUSD",1749080380948,1.65762578,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080381167,1.67674194,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080381396,1.4473416,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080381603,1.45689917,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080381912,1.46645702,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080383321,0.91427265,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080384008,0.92383068,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080384669,0.91427265,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080385123,0.92383059,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080386660,0.93338862,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080386890,0.92383059,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080387609,0.93338862,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080387990,0.92383059,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080388235,0.93338871,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080388903,0.92383059,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080390560,0.91427256,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080390802,0.9238305,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080391220,0.91427256,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080391860,0.89515723,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080392503,0.9047148,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080392923,0.9017148,104620.0,104610.0,0.43334]
["bitfinex","BTCUSD",1749080393106,0.9017148,104620.0,104610.0,0.43434]
["bitfinex","BTCUSD",1749080394178,0.91127265,104620.0,104610.0,0.43434]
["bitfinex","BTCUSD",1749080394416,0.93038871,104620.0,104610.0,0.43434]
["bitfinex","BTCUSD",1749080396676,0.93038871,104620.0,104610.0,0.27838]
["bitfinex","BTCUSD",1749080396892,0.93994702,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080397312,1.12155748,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080397530,0.93038945,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080397746,0.92083114,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080397969,0.91127302,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080398195,0.91127265,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080398409,0.9303888,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080398632,0.93038871,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080398860,0.91127265,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080399294,0.93038899,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080399526,0.93038889,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080399712,0.92083068,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080399918,0.9303888,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080400064,0.92083059,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080400267,0.9303888,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080400500,0.91127256,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080400751,0.93038871,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080400956,0.9208305,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080401081,0.93038862,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080401288,0.93994693,104620.0,104610.0,0.27838]
["bitfinex","BTCUSD",1749080401499,0.93994693,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080401715,0.93038862,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080403265,1.48252877,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080403917,1.44429738,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080404171,1.4634128,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080404382,1.47297083,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080404887,1.48252904,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080405308,1.48252914,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080406127,1.67369717,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080406627,1.48252914,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080407081,1.67369717,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080407505,1.48252914,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080408797,1.48252904,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080409433,1.49208744,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080409667,1.48252904,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080411208,0.37823166,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080411428,1.68325547,104620.0,104610.0,0.4343]
["bitfinex","BTCUSD",1749080412909,1.6736979,104620.0,104610.0,0.43426]
["bitfinex","BTCUSD",1749080415421,1.6736979,104620.0,104610.0,0.27834]
["bitfinex","BTCUSD",1749080415649,1.66414005,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080416080,1.65458202,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080416298,1.4825296,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080416518,1.4729712,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080416731,1.66413923,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080417734,1.4729712,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080417942,1.47297111,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080418455,1.67369735,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080418671,1.68325575,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080418881,1.49208772,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080419312,1.48252932,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080419535,1.47297111,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080419765,1.48252942,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080420203,1.47297111,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080420416,1.48252942,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080421149,1.48252951,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080421375,1.67369754,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080421813,1.47297111,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080422001,1.48252951,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080424134,1.47297111,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080424373,1.48252942,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080424819,1.47297111,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080425095,1.48252932,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080426696,1.47297111,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080427183,1.48252932,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080427391,1.47297111,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080428773,1.2380149,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080428955,1.13297111,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080429211,1.12341299,104620.0,104610.0,0.43422]
["bitfinex","BTCUSD",1749080429440,0.03364947,104640.0,104630.0,0.0156]
["bitfinex","BTCUSD",1749080429671,0.02871529,104650.0,104640.0,0.0318]
["bitfinex","BTCUSD",1749080429920,0.01916036,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080430190,0.58086398,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080430415,0.56170362,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080430638,0.57125873,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080430825,0.55214869,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080431088,0.56441175,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080431305,0.56406804,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080431515,0.56706804,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080432885,0.58917817,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080433334,0.57006804,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080433575,0.58917799,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080434963,0.57962288,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080435243,0.57006804,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080435995,0.57962288,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080436254,0.60828839,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080436489,0.59873301,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080439875,0.60828821,104650.0,104640.0,0.07224]
["bitfinex","BTCUSD",1749080440100,0.60828821,104650.0,104640.0,0.2784]
["bitfinex","BTCUSD",1749080440572,0.61784359,104650.0,104640.0,0.2784]
["bitfinex","BTCUSD",1749080442710,0.57962288,104650.0,104640.0,0.2784]
["bitfinex","BTCUSD",1749080443000,0.59873328,104650.0,104640.0,0.2784]
["bitfinex","BTCUSD",1749080443916,0.60828866,104650.0,104640.0,0.2784]
["bitfinex","BTCUSD",1749080444058,0.59873328,104650.0,104640.0,0.2784]
["bitfinex","BTCUSD",1749080447984,0.59873328,104650.0,104640.0,0.4342]
["bitfinex","BTCUSD",1749080448217,0.60828875,104650.0,104640.0,0.4342]
["bitfinex","BTCUSD",1749080451268,0.60830131,104650.0,104640.0,0.4342]
["bitfinex","BTCUSD",1749080451692,0.59874584,104650.0,104640.0,0.4342]
["bitfinex","BTCUSD",1749080452035,0.60830122,104650.0,104640.0,0.4342]
["bitfinex","BTCUSD",1749080452259,0.79941518,104650.0,104640.0,0.4342]
["bitfinex","BTCUSD",1749080452500,0.79941518,104650.0,104640.0,0.2784]
["bitfinex","BTCUSD",1749080452750,1.16011949,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080452990,1.35123327,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080453680,1.16012004,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080453905,1.14100881,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080455232,1.47145316,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080455727,0.91963562,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080455943,0.91963553,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080456141,0.92919073,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080456683,0.92919064,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080457136,0.91963553,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080457791,1.47145307,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080458693,0.91963544,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080459381,0.94830095,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080459624,0.92919037,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080462160,1.49056302,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080462608,1.48100791,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080462825,1.47145298,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080463263,0.91963544,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080464997,0.92919046,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080465210,0.91963544,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080466676,0.92919046,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080467159,0.91963544,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080467621,1.46189814,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080467853,0.9100806,104650.0,104640.0,0.43416]
["bitfinex","BTCUSD",1749080471806,0.9100806,104650.0,104640.0,0.43412]
["bitfinex","BTCUSD",1749080483572,0.35826306,104650.0,104640.0,0.43412]
["bitfinex","BTCUSD",1749080483794,0.9100806,104650.0,104640.0,0.43412]
["bitfinex","BTCUSD",1749080485872,0.35826306,104650.0,104640.0,0.43412]
["bitfinex","BTCUSD",1749080486147,0.9100806,104650.0,104640.0,0.43412]
["bitfinex","BTCUSD",1749080488049,0.9100806,104650.0,104640.0,0.43408]
["bitfinex","BTCUSD",1749080495429,0.006,104650.0,104640.0,0.43408]
["bitfinex","BTCUSD",1749080495646,0.006,104650.0,104640.0,0.5299343]
["bitfinex","BTCUSD",1749080495865,0.55781754,104650.0,104640.0,0.5299343]
["bitfinex","BTCUSD",1749080496316,0.55481754,104650.0,104640.0,0.5299343]
["bitfinex","BTCUSD",1749080496556,0.55481754,104650.0,104640.0,0.5329343]
["bitfinex","BTCUSD",1749080496986,0.55481754,104650.0,104640.0,0.5299343]
["bitfinex","BTCUSD",1749080497685,0.56330223,104660.0,104640.0,0.5299343]
["bitfinex","BTCUSD",1749080497686,0.01148469,104660.0,104640.0,0.5299343]
["bitfinex","BTCUSD",1749080497895,0.56335031,104660.0,104650.0,0.0306]
["bitfinex","BTCUSD",1749080498109,0.55186562,104660.0,104650.0,0.0306]
["bitfinex","BTCUSD",1749080499142,1.10368316,104660.0,104650.0,0.0306]
["bitfinex","BTCUSD",1749080500014,1.11489253,104660.0,104650.0,0.0306]
["bitfinex","BTCUSD",1749080500250,1.11489253,104660.0,104650.0,0.07092]
["bitfinex","BTCUSD",1749080501673,0.01125745,104660.0,104650.0,0.07092]
["bitfinex","BTCUSD",1749080501885,1.11489253,104660.0,104650.0,0.07092]
["bitfinex","BTCUSD",1749080504940,1.11489253,104660.0,104650.0,0.27704]
["bitfinex","BTCUSD",1749080512051,1.11489253,104660.0,104650.0,0.43264]
["bitfinex","BTCUSD",1749080514860,1.11489253,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080514861,0.01125745,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080515085,1.11489253,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080515494,1.45489253,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080517664,0.90307499,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080518089,0.55186562,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080518303,4.808e-05,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080518516,0.55186562,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080518729,0.34004808,104660.0,104650.0,0.53946619]
["bitfinex","BTCUSD",1749080518974,0.89186562,104660.0,104650.0,0.53946619]
["bitfinex","BTCUSD",1749080520280,0.34004808,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080520537,0.89186562,104660.0,104650.0,0.5284943]
["bitfinex","BTCUSD",1749080522266,0.89186562,104660.0,104650.0,0.55673995]
["bitfinex","BTCUSD",1749080530342,0.89186562,104660.0,104650.0,0.31025995]
["bitfinex","BTCUSD",1749080532837,0.89186562,104660.0,104650.0,0.2820143]
["bitfinex","BTCUSD",1749080533525,1.44368316,104660.0,104650.0,0.2820143]
["bitfinex","BTCUSD",1749080533955,0.89186562,104660.0,104650.0,0.2820143]
["bitfinex","BTCUSD",1749080534176,0.89186562,104660.0,104650.0,0.5284143]
["bitfinex","BTCUSD",1749080539421,0.55186562,104660.0,104650.0,0.5284143]
["bitfinex","BTCUSD",1749080541660,0.55186562,104660.0,104650.0,0.55695629]
["bitfinex","BTCUSD",1749080542109,0.55186562,104660.0,104650.0,0.36111629]
["bitfinex","BTCUSD",1749080542359,0.55186562,104660.0,104650.0,0.55691629]
["bitfinex","BTCUSD",1749080544060,0.55186562,104660.0,104650.0,0.5283743]
["bitfinex","BTCUSD",1749080545912,0.35875453,104660.0,104650.0,0.5283743]
["bitfinex","BTCUSD",1749080548164,0.99055602,104680.0,104650.0,0.5128743]
["bitfinex","BTCUSD",1749080548389,0.98281867,104680.0,104660.0,0.1110543]
["bitfinex","BTCUSD",1749080548622,0.43100076,104680.0,104670.0,0.15552]
["bitfinex","BTCUSD",1749080548841,0.42985277,104680.0,104670.0,0.15552]
["bitfinex","BTCUSD",1749080549058,0.40390022,104680.0,104670.0,0.15552]
["bitfinex","BTCUSD",1749080549509,1.48843083,104680.0,104670.0,0.17072]
["bitfinex","BTCUSD",1749080549728,1.47731518,104680.0,104670.0,0.18592]
["bitfinex","BTCUSD",1749080549968,1.10368316,104680.0,104670.0,0.2817743]
["bitfinex","BTCUSD",1749080550198,0.00104808,104680.0,104670.0,0.2817743]
["bitfinex","BTCUSD",1749080550436,0.55286562,104680.0,104670.0,0.2817743]
["bitfinex","BTCUSD",1749080550663,4.808e-05,104680.0,104670.0,0.2817743]
["bitfinex","BTCUSD",1749080550916,0.55486562,104680.0,104670.0,0.2817743]
["bitfinex","BTCUSD",1749080551146,0.55186562,104680.0,104670.0,0.2817743]
["bitfinex","BTCUSD",1749080551633,0.55186562,104680.0,104670.0,0.2837743]
["bitfinex","BTCUSD",1749080551824,0.55486562,104680.0,104670.0,0.2837743]
["bitfinex","BTCUSD",1749080552270,0.55186562,104680.0,104670.0,0.2837743]
["bitfinex","BTCUSD",1749080552498,0.55186562,104680.0,104670.0,0.2857743]
["bitfinex","BTCUSD",1749080557900,0.55186562,104680.0,104670.0,0.3260143]
["bitfinex","BTCUSD",1749080562746,0.55186562,104680.0,104670.0,0.5320943]
["bitfinex","BTCUSD",1749080581306,0.55186562,104680.0,104670.0,0.5320143]
["bitfinex","BTCUSD",1749080587817,4.808e-05,104680.0,104670.0,0.5320143]
["bitfinex","BTCUSD",1749080588049,0.55186562,104680.0,104670.0,0.5320143]
["bitfinex","BTCUSD",1749080589249,4.808e-05,104680.0,104670.0,0.5320143]
["bitfinex","BTCUSD",1749080589475,0.55186562,104680.0,104670.0,0.5320143]
["bitfinex","BTCUSD",1749080589709,4.808e-05,104680.0,104670.0,0.5320143]
["bitfinex","BTCUSD",1749080590820,4.808e-05,104680.0,104670.0,0.3259343]
["bitfinex","BTCUSD",1749080591263,1.10368316,104680.0,104670.0,0.0192]
["bitfinex","BTCUSD",1749080591491,1.13234055,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1749080591727,1.13234055,104680.0,104670.0,0.15944]
["bitfinex","BTCUSD",1749080591728,1.1498879,104680.0,104670.0,0.15944]
["bitfinex","BTCUSD",1749080591957,1.13078316,104680.0,104670.0,0.15944]
["bitfinex","BTCUSD",1749080592203,1.13078316,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1749080592425,1.13078316,104680.0,104670.0,0.15944]
["bitfinex","BTCUSD",1749080592860,1.14988763,104680.0,104670.0,0.15944]
["bitfinex","BTCUSD",1749080593105,1.14988754,104680.0,104670.0,0.15944]
["bitfinex","BTCUSD",1749080593329,1.14988754,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1749080593810,1.14988754,104680.0,104670.0,0.15944]
["bitfinex","BTCUSD",1749080594238,1.14988754,104680.0,104670.0,0.40572]
["bitfinex","BTCUSD",1749080597536,1.13918754,104680.0,104670.0,0.40572]
["bitfinex","BTCUSD",1749080598830,1.12963526,104680.0,104670.0,0.40572]
["bitfinex","BTCUSD",1749080599045,1.13918745,104680.0,104670.0,0.40572]
["bitfinex","BTCUSD",1749080601699,1.13913937,104680.0,104670.0,0.40572]
["bitfinex","BTCUSD",1749080602154,1.13913937,104680.0,104670.0,0.25028]
["bitfinex","BTCUSD",1749080602447,1.13913937,104680.0,104670.0,0.40568]
["bitfinex","BTCUSD",1749080602642,1.14869183,104680.0,104670.0,0.21008]
["bitfinex","BTCUSD",1749080602876,1.16894447,104680.0,104670.0,0.40564]
["bitfinex","BTCUSD",1749080603083,2.2518212,104680.0,104670.0,0.25024]
["bitfinex","BTCUSD",1749080603303,2.2518212,104680.0,104670.0,0.40564]
["bitfinex","BTCUSD",1749080603528,2.27092001,104680.0,104670.0,0.40564]
["bitfinex","BTCUSD",1749080603706,2.26136764,104680.0,104670.0,0.40564]
["bitfinex","BTCUSD",1749080604322,2.26136764,104680.0,104670.0,0.40364]
["bitfinex","BTCUSD",1749080604905,2.26136764,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080605340,2.06075626,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080605544,2.27092001,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080606208,1.52804319,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080606430,1.51849109,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080606645,1.52804364,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080607129,1.50779055,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080607359,1.51734301,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080607609,1.69884901,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080607823,1.71795421,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080608021,1.72750713,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080608798,1.52689575,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080609011,1.53644867,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080609420,1.52689575,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080609784,1.51049575,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080610552,1.52004867,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080610757,1.51049575,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080611924,1.52004867,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080612880,1.51049575,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080613387,1.52004867,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080613837,1.52004867,104680.0,104670.0,0.24624]
["bitfinex","BTCUSD",1749080614055,1.52004867,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080615583,1.71110713,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080616264,1.71665503,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080618203,1.70155503,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080618393,1.70155503,104680.0,104670.0,0.24624]
["bitfinex","BTCUSD",1749080618615,1.70155503,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080620392,1.51049657,104680.0,104670.0,0.40164]
["bitfinex","BTCUSD",1749080620594,1.70155503,104680.0,104670.0,0.26264]
["bitfinex","BTCUSD",1749080620796,1.70155503,104680.0,104670.0,0.41804]
["bitfinex","BTCUSD",1749080622942,0.58836703,104680.0,104670.0,0.41804]
["bitfinex","BTCUSD",1749080623148,1.70155494,104680.0,104670.0,0.26264]
["bitfinex","BTCUSD",1749080623346,1.70155494,104680.0,104670.0,0.41804]
["bitfinex","BTCUSD",1749080625943,2.25337248,104680.0,104670.0,0.41804]
["bitfinex","BTCUSD",1749080627493,1.70155494,104680.0,104670.0,0.41804]
["bitfinex","BTCUSD",1749080627877,2.25337248,104680.0,104670.0,0.41804]
["bitfinex","BTCUSD",1749080633410,2.25056765,104680.0,104670.0,0.20608]
["bitfinex","BTCUSD",1749080633643,2.25056765,104680.0,104670.0,0.4016]
["bitfinex","BTCUSD",1749080635539,0.57881503,104680.0,104670.0,0.4016]
["bitfinex","BTCUSD",1749080635758,2.23426765,104680.0,104670.0,0.4016]
["bitfinex","BTCUSD",1749080639070,2.23426765,104680.0,104670.0,0.24624]
["bitfinex","BTCUSD",1749080639292,2.23426765,104680.0,104670.0,0.4016]
["bitfinex","BTCUSD",1749080639710,2.23426765,104680.0,104670.0,0.24624]
["bitfinex","BTCUSD",1749080639711,2.34542195,104680.0,104670.0,0.24624]
["bitfinex","BTCUSD",1749080639935,0.36866259,104660.0,104650.0,0.0314]
["bitfinex","BTCUSD",1749080640160,2.03366968,104660.0,104650.0,0.27768]
["bitfinex","BTCUSD",1749080640359,2.02411512,104660.0,104650.0,0.27768]
["bitfinex","BTCUSD",1749080640609,2.20565653,104660.0,104650.0,0.26178]
["bitfinex","BTCUSD",1749080640821,2.20565653,104660.0,104650.0,0.41714]
["bitfinex","BTCUSD",1749080641689,2.20565653,104660.0,104650.0,0.41914]
["bitfinex","BTCUSD",1749080641908,2.20565653,104660.0,104650.0,0.41714]
["bitfinex","BTCUSD",1749080642135,2.20565653,104660.0,104650.0,0.26178]
["bitfinex","BTCUSD",1749080642351,2.20565653,104660.0,104650.0,0.41714]
["bitfinex","BTCUSD",1749080642568,2.21521127,104660.0,104650.0,0.43474]
["bitfinex","BTCUSD",1749080643022,2.21521127,104660.0,104650.0,0.43274]
["bitfinex","BTCUSD",1749080643246,2.20565689,104660.0,104650.0,0.43374]
["bitfinex","BTCUSD",1749080645041,2.20565689,104660.0,104650.0,0.41814]
["bitfinex","BTCUSD",1749080646649,2.20565689,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080646835,2.02411621,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080647301,1.47229867,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080648822,1.47229867,104660.0,104650.0,0.27918]
["bitfinex","BTCUSD",1749080649038,1.47229867,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080649830,2.02411621,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080650274,1.46274393,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080650507,1.6538389,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080650716,2.21521118,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080650929,2.01456147,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080651809,0.35910885,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080652029,2.01456147,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080652243,1.46274393,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080652924,1.47229794,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080653191,1.46274338,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080654519,1.47229785,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080655375,1.46274338,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080656440,1.47229785,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080656661,1.46274338,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080657084,1.44363508,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080657297,1.46274347,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080657512,1.45318909,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080657741,1.46274338,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080659092,1.45318909,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080659304,1.46274329,104660.0,104650.0,0.43454]
["bitfinex","BTCUSD",1749080662253,0.37820919,104670.0,104660.0,0.0314]
["bitfinex","BTCUSD",1749080662468,0.39731612,104670.0,104660.0,0.0314]
["bitfinex","BTCUSD",1749080662681,0.39731612,104670.0,104660.0,0.18676]
["bitfinex","BTCUSD",1749080663120,0.59794657,104670.0,104660.0,0.18676]
["bitfinex","BTCUSD",1749080663335,0.40686986,104670.0,104660.0,0.18676]
["bitfinex","BTCUSD",1749080663541,1.51050494,104670.0,104660.0,0.18676]
["bitfinex","BTCUSD",1749080664186,1.70158165,104670.0,104660.0,0.18676]
["bitfinex","BTCUSD",1749080664819,1.70258165,104670.0,104660.0,0.18676]
["bitfinex","BTCUSD",1749080665242,1.70358165,104670.0,104660.0,0.18676]
["bitfinex","BTCUSD",1749080666433,1.51250494,104670.0,104660.0,0.18676]
["bitfinex","BTCUSD",1749080667675,1.70358165,104670.0,104660.0,0.18676]
["bitfinex","BTCUSD",1749080671461,1.70358165,104670.0,104660.0,0.22688]
["bitfinex","BTCUSD",1749080672081,1.71313548,104670.0,104660.0,0.22688]
["bitfinex","BTCUSD",1749080675274,1.70358229,104670.0,104660.0,0.22688]
["bitfinex","BTCUSD",1749080675496,1.70358229,104670.0,104660.0,0.07152]
["bitfinex","BTCUSD",1749080675715,1.70358229,104670.0,104660.0,0.22688]
["bitfinex","BTCUSD",1749080676159,1.69402892,104670.0,104660.0,0.433]
["bitfinex","BTCUSD",1749080680639,1.66537292,104670.0,104660.0,0.433]
["bitfinex","BTCUSD",1749080683149,1.65581936,104670.0,104660.0,0.433]
["bitfinex","BTCUSD",1749080685379,1.45518827,104670.0,104660.0,0.433]
["bitfinex","BTCUSD",1749080685582,1.67492556,104670.0,104660.0,0.433]
["bitfinex","BTCUSD",1749080686575,1.47429511,104670.0,104660.0,0.433]
["bitfinex","BTCUSD",1749080686888,0.37066003,104670.0,104660.0,0.27764]
["bitfinex","BTCUSD",1749080687089,1.48384876,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080687290,1.49340259,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080687497,1.48384876,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080688476,1.49340259,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080688689,1.48384876,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080689841,1.4934025,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080690710,1.68447921,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080690921,1.67492602,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080691126,1.68447985,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080693323,1.67492648,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080694253,1.48384977,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080694461,1.67492648,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080696486,1.66537301,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080698475,1.47429593,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080698689,1.66537264,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080701038,1.66537264,104670.0,104660.0,0.27764]
["bitfinex","BTCUSD",1749080701245,1.66537264,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080701462,1.65581927,104670.0,104660.0,0.27764]
["bitfinex","BTCUSD",1749080701677,1.65581927,104670.0,104660.0,0.43296]
["bitfinex","BTCUSD",1749080702320,2.21428316,104670.0,104660.0,0.24624]
["bitfinex","BTCUSD",1749080702531,2.22569329,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080702741,2.34118416,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080702947,2.35011877,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080703155,2.36465956,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080703364,2.3713608,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080703575,2.37587189,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080703834,2.40044415,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080704271,2.38304263,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080704506,2.38302231,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080704713,2.41168034,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080704925,2.39548038,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080705152,2.37762989,104670.0,104660.0,0.24624]
["bitfinex","BTCUSD",1749080705374,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080705796,2.39548038,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080706032,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080706476,2.39548055,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080706661,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080707101,2.39548049,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080707283,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080707762,2.39548048,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080707976,2.39548045,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080708188,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080708413,2.39548013,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080708621,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080709271,2.39547904,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080709481,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080709724,2.39547606,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080709939,2.39547469,104670.0,104660.0,0.24624]
["bitfinex","BTCUSD",1749080710176,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080710437,2.39547423,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080710645,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080711043,2.39547381,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080711248,2.3954737,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080711458,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080711874,2.39547382,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080712075,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080712494,2.395465,104670.0,104660.0,0.24624]
["bitfinex","BTCUSD",1749080712701,2.37762989,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749080712909,2.39546475,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080713112,2.37762989,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080713322,2.39546471,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080713738,2.37762989,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080714620,2.39546437,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080714837,2.38405419,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080715262,2.3840542,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080715620,2.38405419,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080715838,2.3840542,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080716011,2.36621976,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080716422,2.3840542,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080716622,2.38405419,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080716964,2.38405417,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080717203,2.36621976,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080717625,2.38405418,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080717808,2.36621976,104670.0,104660.0,0.41696]
["bitfinex","BTCUSD",1749080720890,2.36621976,104670.0,104660.0,0.43286]
["bitfinex","BTCUSD",1749080721080,1.81440222,104670.0,104660.0,0.43286]
["bitfinex","BTCUSD",1749080721942,1.83227145,104670.0,104660.0,0.43286]
["bitfinex","BTCUSD",1749080722441,1.83227151,104670.0,104660.0,0.43286]
["bitfinex","BTCUSD",1749080722960,1.49227152,104670.0,104660.0,0.43286]
["bitfinex","BTCUSD",1749080723370,1.49227151,104670.0,104660.0,0.43286]
["bitfinex","BTCUSD",1749080723573,1.47440222,104670.0,104660.0,0.26164]
["bitfinex","BTCUSD",1749080723778,1.49227151,104670.0,104660.0,0.41692]
["bitfinex","BTCUSD",1749080724401,1.47440222,104670.0,104660.0,0.41692]
["bitfinex","BTCUSD",1749080724602,1.49227151,104670.0,104660.0,0.41692]
["bitfinex","BTCUSD",1749080724806,1.81440222,104670.0,104660.0,0.41692]
["bitfinex","BTCUSD",1749080725221,1.83227151,104670.0,104660.0,0.41692]
["bitfinex","BTCUSD",1749080725643,1.81440222,104670.0,104660.0,0.41692]
["bitfinex","BTCUSD",1749080726046,1.83227151,104670.0,104660.0,0.41692]
["bitfinex","BTCUSD",1749080726352,1.81440222,104670.0,104660.0,0.41692]
["bitfinex","BTCUSD",1749080726553,1.81440222,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080726786,1.83227151,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080726991,1.26058468,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080727197,1.83027151,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080727407,1.81240222,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080727613,1.81240222,104670.0,104660.0,0.27694]
["bitfinex","BTCUSD",1749080727793,1.81240222,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080728117,1.8302715,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080728295,1.81240222,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080728719,1.8302715,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080728922,1.83027151,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080729589,1.81240222,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080729803,1.83027151,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080730229,1.81240222,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080730650,1.83027151,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080730855,1.62964097,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080731065,1.80284839,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080731275,1.82071768,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080732108,1.80284839,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080732266,1.82071768,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080732469,1.80284839,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080732672,1.82071769,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080733061,1.8207177,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080733259,1.80284839,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080733549,1.8207177,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080733758,1.80284839,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080734605,1.82071772,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080734808,1.80284839,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080735012,1.82072185,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080735236,1.80284839,104670.0,104660.0,0.43222]
["bitfinex","BTCUSD",1749080736356,1.82072354,104670.0,104660.0,0.23682]
["bitfinex","BTCUSD",1749080736560,1.80284839,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080736747,1.82072364,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080736962,1.82072357,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080737309,1.82072361,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080737532,1.82072356,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080737756,1.80284839,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080737954,1.82072396,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080738163,1.82072401,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080738355,1.80284839,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080738633,1.82072398,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080739016,1.80284839,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080739214,1.82072392,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080739425,1.82072394,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080739642,1.80284839,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080739850,1.82072395,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080740025,1.80284839,104670.0,104660.0,0.43218]
["bitfinex","BTCUSD",1749080740262,1.82072395,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080740468,1.80284839,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080740676,1.82072396,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080740889,1.83215747,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080741114,1.8142819,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080741592,1.83215748,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080742650,1.83215789,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080743249,1.83215789,104670.0,104660.0,0.2769]
["bitfinex","BTCUSD",1749080743457,1.83215789,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080743815,1.8142819,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080744028,1.83215789,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080744433,1.8142819,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080744645,1.83215789,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080744843,1.62777118,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080745046,1.5283813,104670.0,104660.0,0.2769]
["bitfinex","BTCUSD",1749080745310,1.5283813,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080745311,1.52837125,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080745448,1.51050621,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080747315,1.50095256,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080747744,1.51050612,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080747943,1.52005986,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080748370,1.51050612,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080748861,1.52005977,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080749497,0.89181754,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080749700,0.90137055,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080750337,1.45318809,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080750782,1.46274119,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080750999,1.46274128,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080752386,1.47229465,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080752612,1.46274128,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080753776,1.47229475,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080754163,1.47229465,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080758220,1.46274128,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080758599,1.47229465,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080758808,1.47229456,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080759010,1.46274128,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080759716,1.45318809,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080759955,0.90137055,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080760716,0.90137073,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080760970,0.89181754,104670.0,104660.0,0.43214]
["bitfinex","BTCUSD",1749080761180,0.55181754,104670.0,104660.0,0.5279943]
["bitfinex","BTCUSD",1749080761379,0.55581754,104680.0,104670.0,0.0318]
["bitfinex","BTCUSD",1749080761804,1.10763508,104680.0,104670.0,0.0318]
["bitfinex","BTCUSD",1749080762012,1.10363508,104680.0,104670.0,0.0318]
["bitfinex","BTCUSD",1749080764293,1.10363508,104680.0,104670.0,0.0328]
["bitfinex","BTCUSD",1749080764531,1.10363508,104680.0,104670.0,0.0338]
["bitfinex","BTCUSD",1749080765211,1.10363508,104680.0,104670.0,0.1296543]
["bitfinex","BTCUSD",1749080767598,0.55181754,104680.0,104670.0,0.1296543]
["bitfinex","BTCUSD",1749080769580,1.10363508,104680.0,104670.0,0.1296543]
["bitfinex","BTCUSD",1749080772926,0.03820611,104690.0,104680.0,0.0302]
["bitfinex","BTCUSD",1749080772927,0.38775793,104690.0,104680.0,0.0302]
["bitfinex","BTCUSD",1749080773143,0.38775793,104690.0,104680.0,0.18536]
["bitfinex","BTCUSD",1749080773361,0.37820665,104690.0,104680.0,0.18536]
["bitfinex","BTCUSD",1749080774193,1.48384173,104690.0,104680.0,0.18536]
["bitfinex","BTCUSD",1749080774811,1.47428936,104690.0,104680.0,0.18536]
["bitfinex","BTCUSD",1749080775241,0.92247182,104690.0,104680.0,0.18536]
["bitfinex","BTCUSD",1749080776072,0.91292018,104690.0,104680.0,0.18536]
["bitfinex","BTCUSD",1749080776304,0.90336891,104690.0,104680.0,0.18536]
["bitfinex","BTCUSD",1749080776507,0.91292055,104690.0,104680.0,0.18536]
["bitfinex","BTCUSD",1749080776919,0.91292046,104690.0,104680.0,0.18536]
["bitfinex","BTCUSD",1749080777651,0.91292046,104690.0,104680.0,0.2254]
["bitfinex","BTCUSD",1749080778856,0.90336891,104690.0,104680.0,0.2254]
["bitfinex","BTCUSD",1749080779279,0.55381754,104690.0,104680.0,0.2254]
["bitfinex","BTCUSD",1749080779519,0.002,104690.0,104680.0,0.3212543]
["bitfinex","BTCUSD",1749080779742,0.55381754,104690.0,104680.0,0.3212543]
["bitfinex","BTCUSD",1749080780442,0.55181754,104690.0,104680.0,0.3212543]
["bitfinex","BTCUSD",1749080780658,0.55181754,104690.0,104680.0,0.3222543]
["bitfinex","BTCUSD",1749080780864,0.55181754,104690.0,104680.0,0.3232543]
["bitfinex","BTCUSD",1749080782330,1.13161193,104700.0,104690.0,0.0303]
["bitfinex","BTCUSD",1749080782540,1.50200627,104700.0,104690.0,0.0303]
["bitfinex","BTCUSD",1749080782744,1.69302823,104700.0,104690.0,0.0303]
["bitfinex","BTCUSD",1749080782946,1.473354,104700.0,104690.0,0.0303]
["bitfinex","BTCUSD",1749080783381,1.48290473,104700.0,104690.0,0.0303]
["bitfinex","BTCUSD",1749080783805,1.47435418,104700.0,104690.0,0.0303]
["bitfinex","BTCUSD",1749080784084,1.47435418,104700.0,104690.0,0.0151]
["bitfinex","BTCUSD",1749080784085,1.65682568,104700.0,104690.0,0.0151]
["bitfinex","BTCUSD",1749080784287,1.65682568,104700.0,104690.0,0.21026]
["bitfinex","BTCUSD",1749080786702,1.65682568,104700.0,104690.0,0.41634]
["bitfinex","BTCUSD",1749080786907,1.65682568,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080788398,1.67592741,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080790106,1.70275044,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080790514,1.69380943,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080790727,1.68486842,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080790950,1.70275045,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080791162,1.69380944,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080791388,1.67592741,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080791597,1.68486842,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080791804,1.69381325,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080792002,1.67592741,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080792156,1.70275617,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080792361,1.69381325,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080792576,1.68487033,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080792782,1.67592741,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080793105,1.68487033,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080793442,1.70275617,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080793645,1.69381325,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080793862,1.67592741,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080794062,1.70275619,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080794290,1.68487034,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080794919,1.69381327,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080795126,1.68487034,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080795333,1.67592741,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080795540,1.69381324,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080795745,1.68487032,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080795954,1.70275615,104700.0,104690.0,0.43184]
["bitfinex","BTCUSD",1749080796835,1.69381324,104700.0,104690.0,0.27672]
["bitfinex","BTCUSD",1749080797077,2.24502317,104700.0,104690.0,0.40124]
["bitfinex","BTCUSD",1749080797315,1.66637677,104700.0,104690.0,0.40124]
["bitfinex","BTCUSD",1749080797553,1.68426283,104700.0,104690.0,0.40124]
["bitfinex","BTCUSD",1749080797773,1.6753198,104700.0,104690.0,0.20608]
["bitfinex","BTCUSD",1749080797982,1.6753198,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080797983,1.68426283,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080798195,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080798403,1.69320572,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080798822,1.68426284,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080799067,1.6753198,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080799273,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080799483,2.22713734,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080799689,2.21819431,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080799905,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080800113,1.6753198,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080800313,1.68426283,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080800543,1.69320665,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080800753,1.67532005,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080800960,1.68426333,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080801172,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080801359,1.69320661,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080801795,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080802019,1.68426333,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080802244,1.67532005,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080802492,1.69320662,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080802742,1.67532005,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080802956,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080803158,1.69320665,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080803362,1.68227677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080803546,1.70016337,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080803757,1.70910667,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080803963,1.69320667,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080804178,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080804385,1.67532007,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080804592,1.69320667,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080804793,2.22713766,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080805014,1.67532012,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080805389,1.6842635,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080805587,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080805797,2.21819431,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080806008,1.68424504,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080806210,1.69317919,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080806411,1.67531092,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080806614,1.69317922,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080807029,1.67531092,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080807233,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080807370,1.67531092,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080807576,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080807805,1.69317922,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080807966,1.66637677,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080808167,1.68424507,104700.0,104690.0,0.4012]
["bitfinex","BTCUSD",1749080808373,1.67532022,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080808583,1.69320713,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080808992,1.67532022,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080809193,1.66637677,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080809666,1.69320713,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080810051,1.68426368,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080810757,1.67532022,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080810970,1.66637677,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080811226,1.69320713,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080811439,1.68426368,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080811662,1.6842637,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080811871,1.69320716,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080812086,1.69320718,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080812294,1.66637677,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080812514,1.68426371,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080812968,1.66637677,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080813171,1.67532024,104700.0,104690.0,0.4168]
["bitfinex","BTCUSD",1749080813606,2.24502472,104700.0,104690.0,0.20608]
["bitfinex","BTCUSD",1749080813764,2.289345,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080814017,2.30010691,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080814208,2.2911634,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080814596,2.41273759,104700.0,104690.0,0.24608]
["bitfinex","BTCUSD",1749080814813,2.43467777,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080815025,2.43467781,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080815232,2.43691371,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080815437,2.41008426,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080815662,2.43691348,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080815890,2.41008426,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080816117,2.42573469,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080816615,2.42573469,104700.0,104690.0,0.24608]
["bitfinex","BTCUSD",1749080816616,2.49840732,104700.0,104690.0,0.24608]
["bitfinex","BTCUSD",1749080816849,2.41008426,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080817076,2.42573431,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080817312,2.41008426,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080817546,2.41702711,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080817777,2.42202711,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080817974,2.44661988,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080818248,2.43096993,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080818479,2.44661987,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080818713,2.43767705,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080818958,2.43096993,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080819212,2.43767707,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080819428,2.41979139,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080819699,2.41308426,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080819944,2.41979139,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080820149,2.42873423,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080820355,2.4220271,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080820558,2.41979139,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080820768,2.41979138,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080820981,2.43096994,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080821188,2.44661991,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080821393,2.40679391,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080821574,2.4045582,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080821805,2.4246796,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080822013,2.39785107,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080822215,2.42467959,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080822414,2.42244377,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080822628,2.39785107,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080822832,2.4045582,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080823036,2.42244389,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080823253,2.4139796,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080823465,2.39624401,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080823682,2.40518688,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080823890,2.3783583,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080824132,2.38730127,104700.0,104690.0,0.40116]
["bitfinex","BTCUSD",1749080824351,2.39624442,104700.0,104690.0,0.41686]
["bitfinex","BTCUSD",1749080824560,2.40518746,104700.0,104690.0,0.41686]
["bitfinex","BTCUSD",1749080824744,2.42978082,104700.0,104690.0,0.41686]
["bitfinex","BTCUSD",1749080825194,2.42083782,104700.0,104690.0,0.41686]
["bitfinex","BTCUSD",1749080825418,2.41413053,104700.0,104690.0,0.41686]
["bitfinex","BTCUSD",1749080825641,2.42307354,104700.0,104690.0,0.41686]
["bitfinex","BTCUSD",1749080826105,2.42978064,104700.0,104690.0,0.41686]
["bitfinex","BTCUSD",1749080826329,1.76086127,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080826559,1.75191805,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080826784,1.72261912,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080826994,1.73989888,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080827216,1.73989848,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080827434,1.52204598,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080827655,1.50294698,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080827877,1.53099194,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080828118,1.73990025,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080828331,1.74945134,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080828543,1.54887829,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080828757,1.53993253,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080828971,1.72201258,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080829203,1.73095449,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080829441,1.72201258,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080829650,1.7398964,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080830276,1.73095449,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080830509,1.7398964,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080830781,1.73095449,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080831004,1.71307067,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080831228,1.73034613,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080831668,1.73034628,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080831906,1.72140455,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080832133,1.73034663,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080832359,1.73034661,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080832805,1.71246209,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080833043,1.73034549,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080833830,1.73034556,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080833973,1.7303456,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080834506,1.71246213,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080834713,1.7303456,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080835270,1.71246213,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080835539,1.71246203,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080835797,1.73034529,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080836337,1.72140366,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080836631,1.73034529,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080837027,1.73034521,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080837295,1.72079466,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080837537,1.71185351,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080837747,1.69396985,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080837951,1.68441912,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080838169,1.69336098,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080838383,1.71124474,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080839930,1.71124475,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080840145,1.71124503,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080840685,1.71124196,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080840918,1.71124139,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080841138,1.71124122,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080842685,1.70230049,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080842924,1.69335978,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080843063,1.7112411,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080843495,1.70230044,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080843872,1.71124148,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080844073,1.36067183,104700.0,104690.0,0.43256]
["bitfinex","BTCUSD",1749080844364,1.33384947,104700.0,104690.0,0.23748]
["bitfinex","BTCUSD",1749080844602,1.35112081,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080845367,1.36138627,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080845786,1.36138643,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080846005,1.70138651,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080846218,1.69244565,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080846447,1.70138648,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080846658,1.70138649,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080847295,1.70138655,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080847535,1.70138653,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080847782,1.70138612,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080847974,1.69244531,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080848374,1.701386,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080849622,1.70138608,104700.0,104690.0,0.43252]
["bitfinex","BTCUSD",1749080849821,1.70138612,104700.0,104690.0,0.43110989]
["bitfinex","BTCUSD",1749080850049,1.68350466,104700.0,104690.0,0.43110989]
["bitfinex","BTCUSD",1749080850250,1.70138613,104700.0,104690.0,0.43110989]
["bitfinex","BTCUSD",1749080850698,1.70138614,104700.0,104690.0,0.43110989]
["bitfinex","BTCUSD",1749080850926,1.70138615,104700.0,104690.0,0.43110989]
["bitfinex","BTCUSD",1749080851589,1.70138624,104700.0,104690.0,0.43110989]
["bitfinex","BTCUSD",1749080852190,1.70138628,104700.0,104690.0,0.43110989]
["bitfinex","BTCUSD",1749080852462,1.70138628,104700.0,104690.0,0.23606989]
["bitfinex","BTCUSD",1749080852683,0.55016366,104680.0,104670.0,0.0152]
["bitfinex","BTCUSD",1749080852905,1.65379874,104680.0,104670.0,0.2256]
["bitfinex","BTCUSD",1749080853543,1.6716762,104680.0,104670.0,0.2256]
["bitfinex","BTCUSD",1749080853973,1.65379874,104680.0,104670.0,0.2266]
["bitfinex","BTCUSD",1749080854181,1.65379874,104680.0,104670.0,0.43268]
["bitfinex","BTCUSD",1749080854182,1.67167423,104680.0,104670.0,0.43268]
["bitfinex","BTCUSD",1749080854394,1.67167313,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080854812,1.65379874,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080855023,1.67167257,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080855234,1.65379874,104680.0,104670.0,0.27864]
["bitfinex","BTCUSD",1749080855440,1.64424628,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080857373,1.64424628,104680.0,104670.0,0.27864]
["bitfinex","BTCUSD",1749080857597,1.64424628,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080862858,1.45318754,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080863067,1.47229292,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080863270,1.46273964,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080863484,1.47229228,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080863687,1.47229219,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080864097,1.48184493,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080864301,1.47229219,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080864506,1.67290348,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080864713,1.48184502,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080868343,1.48184493,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080869263,1.49139776,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080870746,1.49139849,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080872639,1.68245695,104680.0,104670.0,0.23868]
["bitfinex","BTCUSD",1749080872861,1.48184612,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080873913,1.67290458,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080875091,1.66335203,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080875515,1.46274028,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080875744,1.4722932,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080876528,1.47229311,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080878406,1.46274028,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080878627,1.46273964,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080878838,1.48184493,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080879045,1.49139776,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080880275,1.48184493,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080881423,1.49139785,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080882084,1.48184493,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080883851,1.47229219,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080884059,1.48184493,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080884269,1.47229219,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080885719,1.46273964,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080885923,1.47229219,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080886594,1.46273964,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080886816,1.47229219,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080887027,1.4722921,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080887668,1.48184474,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080888412,1.4722921,104680.0,104670.0,0.43368]
["bitfinex","BTCUSD",1749080888553,1.48184474,104680.0,104670.0,0.27864]
["bitfinex","BTCUSD",1749080888739,1.48184474,104680.0,104670.0,0.43364]
["bitfinex","BTCUSD",1749080889373,1.49139757,104680.0,104670.0,0.43364]
["bitfinex","BTCUSD",1749080891479,1.67290384,104680.0,104670.0,0.43364]
["bitfinex","BTCUSD",1749080891693,1.4913983,104680.0,104670.0,0.43364]
["bitfinex","BTCUSD",1749080891903,1.67290439,104680.0,104670.0,0.43364]
["bitfinex","BTCUSD",1749080892116,1.66335193,104680.0,104670.0,0.43364]
["bitfinex","BTCUSD",1749080892964,1.66335193,104680.0,104670.0,0.23868]
["bitfinex","BTCUSD",1749080893191,1.66335193,104680.0,104670.0,0.43364]
["bitfinex","BTCUSD",1749080894068,1.65379929,104680.0,104670.0,0.26344]
["bitfinex","BTCUSD",1749080894294,1.67168605,104680.0,104670.0,0.24804]
["bitfinex","BTCUSD",1749080894562,1.66274102,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080894776,1.68062433,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080895211,1.68062426,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080895431,1.65379929,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080895645,1.66274102,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080895881,1.68062448,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080896095,1.68062448,104680.0,104670.0,0.20808]
["bitfinex","BTCUSD",1749080896309,1.68061464,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080896933,1.6806143,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080897563,1.68061429,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080898001,1.68061422,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080898212,1.67167627,104680.0,104670.0,0.40304]
["bitfinex","BTCUSD",1749080898673,1.68061304,104680.0,104670.0,0.41854]
["bitfinex","BTCUSD",1749080899086,1.66273567,104680.0,104670.0,0.41854]
["bitfinex","BTCUSD",1749080899313,1.68060843,104680.0,104670.0,0.41854]
["bitfinex","BTCUSD",1749080899523,1.68060837,104680.0,104670.0,0.41854]
["bitfinex","BTCUSD",1749080900634,1.67167205,104680.0,104670.0,0.41854]
["bitfinex","BTCUSD",1749080901124,1.68060621,104680.0,104670.0,0.41854]
["bitfinex","BTCUSD",1749080902693,1.6806062,104680.0,104670.0,0.43464]
["bitfinex","BTCUSD",1749080902903,1.68060565,104680.0,104670.0,0.43464]
["bitfinex","BTCUSD",1749080903318,1.68060565,104680.0,104670.0,0.22358]
["bitfinex","BTCUSD",1749080903529,1.68060565,104680.0,104670.0,0.41854]
["bitfinex","BTCUSD",1749080904285,1.68060579,104680.0,104670.0,0.41854]
["bitfinex","BTCUSD",1749080904494,2.35931879,104680.0,104670.0,0.20808]
["bitfinex","BTCUSD",1749080904702,2.35931879,104680.0,104670.0,0.24804]
["bitfinex","BTCUSD",1749080904703,2.36275336,104680.0,104670.0,0.24804]
["bitfinex","BTCUSD",1749080904909,0.55020382,104660.0,104650.0,0.0319]
["bitfinex","BTCUSD",1749080905116,1.6538389,104660.0,104650.0,0.26258]
["bitfinex","BTCUSD",1749080905306,1.6538389,104660.0,104650.0,0.41758]
["bitfinex","BTCUSD",1749080905569,1.67170706,104660.0,104650.0,0.41758]
["bitfinex","BTCUSD",1749080905777,1.67170758,104660.0,104650.0,0.41758]
["bitfinex","BTCUSD",1749080905973,1.6538389,104660.0,104650.0,0.41758]
["bitfinex","BTCUSD",1749080906417,1.6548389,104660.0,104650.0,0.41762808]
["bitfinex","BTCUSD",1749080906626,1.6558389,104660.0,104650.0,0.41762808]
["bitfinex","BTCUSD",1749080906835,1.67370736,104660.0,104650.0,0.41762808]
["bitfinex","BTCUSD",1749080907462,1.6558389,104660.0,104650.0,0.41762808]
["bitfinex","BTCUSD",1749080908538,1.6558389,104660.0,104650.0,0.43272808]
["bitfinex","BTCUSD",1749080920158,1.64628461,104660.0,104650.0,0.27772808]
["bitfinex","BTCUSD",1749080920370,1.64628461,104660.0,104650.0,0.43272808]
["bitfinex","BTCUSD",1749080925699,1.67494461,104660.0,104650.0,0.43272808]
["bitfinex","BTCUSD",1749080929868,1.67494461,104660.0,104650.0,0.41758808]
["bitfinex","BTCUSD",1749080930288,1.67494461,104660.0,104650.0,0.26258808]
["bitfinex","BTCUSD",1749080930495,1.67494461,104660.0,104650.0,0.41758808]
["bitfinex","BTCUSD",1749080931097,1.67494461,104660.0,104650.0,0.22266808]
["bitfinex","BTCUSD",1749080931297,1.67494461,104660.0,104650.0,0.40108808]
["bitfinex","BTCUSD",1749080931506,1.67494461,104660.0,104650.0,0.41628808]
["bitfinex","BTCUSD",1749080933178,1.67494461,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080933639,1.69283485,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080936128,1.69283495,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080937092,1.67494461,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080937334,1.69283495,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080938186,0.58919987,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080938421,1.69283495,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080938651,1.67494461,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080939350,1.69283568,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080940940,1.69283577,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080941866,1.69283652,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080942077,1.67494461,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080942311,1.69283652,104660.0,104650.0,0.43198808]
["bitfinex","BTCUSD",1749080943646,1.69283652,104660.0,104650.0,0.27698808]
["bitfinex","BTCUSD",1749080943847,1.67494461,104660.0,104650.0,0.43194808]
["bitfinex","BTCUSD",1749080943965,1.69283652,104660.0,104650.0,0.43194808]
["bitfinex","BTCUSD",1749080944393,1.69283651,104660.0,104650.0,0.43194808]
["bitfinex","BTCUSD",1749080945061,0.94992336,104660.0,104650.0,0.43194808]
["bitfinex","BTCUSD",1749080945265,0.89381754,104660.0,104650.0,0.43194808]
["bitfinex","BTCUSD",1749080945477,0.002,104660.0,104650.0,0.27698808]
["bitfinex","BTCUSD",1749080945685,0.002,104660.0,104650.0,0.43194808]
["bitfinex","BTCUSD",1749080946327,0.001,104660.0,104650.0,0.43194808]
["bitfinex","BTCUSD",1749080946537,0.001,104660.0,104650.0,0.27798808]
["bitfinex","BTCUSD",1749080946774,0.89181754,104670.0,104660.0,0.0304]
["bitfinex","BTCUSD",1749080947104,0.92047739,104670.0,104660.0,0.0304]
["bitfinex","BTCUSD",1749080947767,1.12110793,104670.0,104660.0,0.0304]
["bitfinex","BTCUSD",1749080948209,0.93103122,104670.0,104660.0,0.0304]
["bitfinex","BTCUSD",1749080948479,0.93203122,104670.0,104660.0,0.0304]
["bitfinex","BTCUSD",1749080948689,1.12310793,104670.0,104660.0,0.0304]
["bitfinex","BTCUSD",1749080950596,1.11355492,104670.0,104660.0,0.0304]
["bitfinex","BTCUSD",1749080951671,0.56173738,104670.0,104660.0,0.0304]
["bitfinex","BTCUSD",1749080951885,1.11355492,104670.0,104660.0,0.0304]
["bitfinex","BTCUSD",1749080959164,1.64626562,104670.0,104660.0,0.07032]
["bitfinex","BTCUSD",1749080959426,1.74211992,104670.0,104660.0,0.21014]
["bitfinex","BTCUSD",1749080959752,1.77077692,104670.0,104660.0,0.21014]
["bitfinex","BTCUSD",1749080959963,1.77077692,104670.0,104660.0,0.05522]
["bitfinex","BTCUSD",1749080960209,1.77077692,104670.0,104660.0,0.21014]
["bitfinex","BTCUSD",1749080960900,1.77077692,104670.0,104660.0,0.22604]
["bitfinex","BTCUSD",1749080961373,1.21895938,104670.0,104660.0,0.22604]
["bitfinex","BTCUSD",1749080962500,1.21895938,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080962701,1.24771469,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080969967,1.24771469,104670.0,104660.0,0.27724]
["bitfinex","BTCUSD",1749080970205,1.24771469,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080970924,0.69589715,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080971341,1.24771469,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080973382,1.21905769,104670.0,104660.0,0.27724]
["bitfinex","BTCUSD",1749080973610,1.21905769,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080974876,0.89381754,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080975329,0.89381754,104670.0,104660.0,0.27724]
["bitfinex","BTCUSD",1749080975559,0.342,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080975787,0.89381754,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080977107,0.90337064,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080977559,0.89381754,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080978631,0.90337055,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080979770,0.89381754,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080980862,0.90337064,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080981069,0.90337055,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080982529,0.91292365,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080983495,0.90337055,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080985147,0.56337055,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080987393,0.57292374,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080988164,0.56337055,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080989823,0.55381754,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080990279,0.56337064,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080991138,0.55381754,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080991776,0.002,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749080991984,0.55381754,104670.0,104660.0,0.43216]
["bitfinex","BTCUSD",1749081000435,0.55381754,104670.0,104660.0,0.43212]
["bitfinex","BTCUSD",1749081002715,0.002,104670.0,104660.0,1.07979184]
["bitfinex","BTCUSD",1749081003736,0.001,104670.0,104660.0,1.07979184]
["bitfinex","BTCUSD",1749081004168,0.001,104670.0,104660.0,1.08179184]
["bitfinex","BTCUSD",1749081004381,0.55181754,104680.0,104660.0,1.08179184]
["bitfinex","BTCUSD",1749081004594,0.55181754,104680.0,104670.0,0.03358817]
["bitfinex","BTCUSD",1749081005052,0.55181754,104680.0,104670.0,0.0312]
["bitfinex","BTCUSD",1749081007433,1.10363508,104680.0,104670.0,0.0312]
["bitfinex","BTCUSD",1749081007676,1.10363508,104680.0,104670.0,0.0322]
["bitfinex","BTCUSD",1749081008585,1.10363508,104680.0,104670.0,0.0332]
["bitfinex","BTCUSD",1749081010139,1.13229237,104680.0,104670.0,0.0332]
["bitfinex","BTCUSD",1749081010394,1.33290375,104680.0,104670.0,0.21198]
["bitfinex","BTCUSD",1749081010633,1.3137991,104680.0,104670.0,0.0173]
["bitfinex","BTCUSD",1749081010871,1.3137991,104680.0,104670.0,0.21198]
["bitfinex","BTCUSD",1749081011810,1.12274064,104680.0,104670.0,0.22768]
["bitfinex","BTCUSD",1749081012075,1.3137991,104680.0,104670.0,0.22768]
["bitfinex","BTCUSD",1749081013038,1.31379901,104680.0,104670.0,0.22768]
["bitfinex","BTCUSD",1749081013670,1.31379901,104680.0,104670.0,0.43376]
["bitfinex","BTCUSD",1749081014109,1.12274009,104680.0,104670.0,0.43376]
["bitfinex","BTCUSD",1749081014319,0.01910447,104680.0,104670.0,0.43376]
["bitfinex","BTCUSD",1749081014560,0.55181754,104680.0,104670.0,0.43376]
["bitfinex","BTCUSD",1749081014764,0.24772849,104690.0,104680.0,0.0155]
["bitfinex","BTCUSD",1749081014976,0.59895391,104690.0,104680.0,0.0155]
["bitfinex","BTCUSD",1749081015185,0.78999412,104690.0,104680.0,0.0155]
["bitfinex","BTCUSD",1749081015391,0.57985008,104690.0,104680.0,0.0155]
["bitfinex","BTCUSD",1749081015640,0.78044211,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081015868,0.57985008,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081016335,0.58085008,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081016541,0.59040136,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081016808,0.58084963,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081017031,0.58084945,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081017238,0.61050455,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081017620,0.59140091,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081017833,0.60095255,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081018074,0.61050437,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081018273,0.60095255,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081018899,0.610505,104690.0,104680.0,0.0312]
["bitfinex","BTCUSD",1749081019139,0.610505,104690.0,104680.0,0.07104]
["bitfinex","BTCUSD",1749081019377,0.60095309,104690.0,104680.0,0.07104]
["bitfinex","BTCUSD",1749081019596,0.60095318,104690.0,104680.0,0.07104]
["bitfinex","BTCUSD",1749081020705,0.79199339,104690.0,104680.0,0.07104]
["bitfinex","BTCUSD",1749081020927,0.60095318,104690.0,104680.0,0.07104]
["bitfinex","BTCUSD",1749081021547,0.04913564,104690.0,104680.0,0.07104]
["bitfinex","BTCUSD",1749081021753,0.60095318,104690.0,104680.0,0.07104]
["bitfinex","BTCUSD",1749081023928,0.59140127,104690.0,104680.0,0.27712]
["bitfinex","BTCUSD",1749081024149,0.600953,104690.0,104680.0,0.27712]
["bitfinex","BTCUSD",1749081025262,0.79199366,104690.0,104680.0,0.27712]
["bitfinex","BTCUSD",1749081025500,1.34381175,104690.0,104680.0,0.27712]
["bitfinex","BTCUSD",1749081026597,1.34381175,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081027704,1.33426011,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081030052,0.78244257,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081030259,1.12244257,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081034507,0.92185035,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081034749,0.93140236,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081035186,1.12244257,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081039634,0.92185035,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081039890,0.93094748,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081040092,1.12198769,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081043990,0.93094738,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081045104,1.12198759,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081045960,1.1315396,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081047268,1.1601886,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081047956,0.95959638,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081049115,1.15063659,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081049569,1.70245413,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081049782,1.51141392,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081050419,1.70245413,104690.0,104680.0,0.43196]
["bitfinex","BTCUSD",1749081051504,1.70245413,104690.0,104680.0,0.27712]
["bitfinex","BTCUSD",1749081051714,1.70245413,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081052541,1.15063659,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081063112,0.95959638,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081063319,0.95004411,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081063525,0.95959602,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081063929,1.15063623,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081064391,0.95959602,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081064616,0.59956991,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081064836,0.59956973,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081065060,0.79060994,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081065292,0.59001772,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081065501,0.59956918,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081065711,0.58046654,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081066162,0.55181754,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081067106,0.56136882,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081068277,0.57092019,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081069538,0.58047165,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081071230,0.59002329,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081071651,0.58047165,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081071869,0.59002329,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081073650,0.59957511,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081073888,0.59002329,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081074113,0.59957511,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081074546,0.59002329,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081074967,0.59957502,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081076983,0.59002329,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081077844,0.59957511,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081078105,0.59002383,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081079437,0.58047201,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081079653,0.59002383,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081081431,0.59002374,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081082217,0.59957565,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081082624,0.59002374,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081083249,0.59957556,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081083464,0.59002374,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081083886,0.59957556,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081084100,0.59002374,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081084919,0.59957556,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081087311,0.58047201,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081087543,0.59002383,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081087964,0.03820629,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081088166,0.58047201,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081088595,0.59002383,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081089208,0.59002374,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081093044,0.59957565,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081093183,0.59002374,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081094115,0.59957556,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081095200,0.7810644,104690.0,104680.0,0.43192]
["bitfinex","BTCUSD",1749081095422,1.31377884,104690.0,104680.0,0.26138]
["bitfinex","BTCUSD",1749081095631,1.34242784,104690.0,104680.0,0.41614]
["bitfinex","BTCUSD",1749081097654,0.7906103,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081097859,1.34242784,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081105256,1.34242784,104690.0,104680.0,0.23748]
["bitfinex","BTCUSD",1749081105455,1.34242784,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081107829,1.31377884,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081108739,1.13229064,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081108949,1.32333085,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081109901,1.32333085,104690.0,104680.0,0.23748]
["bitfinex","BTCUSD",1749081110123,1.32333085,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081110542,0.5804731,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081110975,0.58047182,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081111393,0.59002364,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081111606,0.58047182,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081111812,0.39777762,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081112830,0.40732944,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081113253,0.39777762,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081114860,0.39777771,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081115125,0.39777762,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081115900,0.38822598,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081116394,0.37867462,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081117018,0.36912334,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081119596,0.37867452,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081120667,0.38822589,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081120889,0.39777735,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081121113,0.94959489,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081121339,0.58047155,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081121974,0.57092009,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081122183,0.56136872,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081122636,0.57092,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081122846,0.56136872,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081124272,0.58047191,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081124495,0.58047182,104690.0,104680.0,0.43204]
["bitfinex","BTCUSD",1749081124930,0.59002364,104690.0,104680.0,0.27728]
["bitfinex","BTCUSD",1749081125155,0.77151322,104690.0,104680.0,0.22158]
["bitfinex","BTCUSD",1749081125370,1.31377912,104690.0,104680.0,0.24588]
["bitfinex","BTCUSD",1749081125590,1.31377912,104690.0,104680.0,0.4006]
["bitfinex","BTCUSD",1749081126218,0.76196158,104690.0,104680.0,0.4006]
["bitfinex","BTCUSD",1749081126414,0.01910319,104690.0,104680.0,0.4006]
["bitfinex","BTCUSD",1749081126625,0.02865528,104690.0,104680.0,0.4159]
["bitfinex","BTCUSD",1749081126832,0.58047282,104690.0,104680.0,0.4159]
["bitfinex","BTCUSD",1749081127249,0.77151303,104690.0,104680.0,0.26118]
["bitfinex","BTCUSD",1749081127474,0.77151303,104690.0,104680.0,0.4159]
["bitfinex","BTCUSD",1749081127703,0.78106504,104690.0,104680.0,0.4159]
["bitfinex","BTCUSD",1749081130023,0.59002483,104690.0,104680.0,0.4159]
["bitfinex","BTCUSD",1749081130277,0.58047282,104690.0,104680.0,0.4159]
["bitfinex","BTCUSD",1749081130499,0.58047282,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081130722,0.58047282,104690.0,104680.0,0.27628]
["bitfinex","BTCUSD",1749081130941,0.58047282,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081131472,0.59002483,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081132322,0.58047282,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081134361,0.57092055,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081134560,0.58047237,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081134980,0.57092055,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081135190,0.58047237,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081135420,0.58047228,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081136467,0.57092055,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081136743,0.58047237,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081138655,0.57092055,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081140019,0.55181754,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081141353,0.56136872,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081141569,0.57092009,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081141812,0.56136872,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081142026,0.57092009,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081143146,0.58047173,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081143354,0.57092009,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081143565,0.58047173,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081145434,0.02865419,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081145557,0.58047173,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081146347,0.57092009,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081146554,0.58047173,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081147217,0.57092009,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081147426,0.59002337,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081147647,0.58047164,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081147871,0.59002337,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081148111,0.59002328,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081149812,0.58047164,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081150029,0.59002337,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081150242,0.59002328,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081150885,0.5995751,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081151124,0.59002328,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081151663,0.5995751,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081155935,0.59002328,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081156972,0.58047164,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081158516,0.55181754,104690.0,104680.0,0.431]
["bitfinex","BTCUSD",1749081160047,0.55181754,104690.0,104680.0,0.4158]
["bitfinex","BTCUSD",1749081160278,0.89181754,104690.0,104680.0,0.4158]
["bitfinex","BTCUSD",1749081160709,0.89181754,104690.0,104680.0,0.4323]
["bitfinex","BTCUSD",1749081162188,0.90136872,104690.0,104680.0,0.4323]
["bitfinex","BTCUSD",1749081162288,0.34,104690.0,104680.0,0.4323]
["bitfinex","BTCUSD",1749081162528,0.90136872,104690.0,104680.0,0.4323]
["bitfinex","BTCUSD",1749081163193,0.91092009,104690.0,104680.0,0.4323]
["bitfinex","BTCUSD",1749081165916,0.57092009,104690.0,104680.0,0.4323]
["bitfinex","BTCUSD",1749081166148,0.58047155,104690.0,104680.0,0.4323]
["bitfinex","BTCUSD",1749081166788,0.59957492,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081166993,0.5900231,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081167197,0.58047155,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081169095,0.60911755,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081169846,0.59956609,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081170776,0.60911755,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081170992,0.59956609,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081173272,0.60911773,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081173677,0.60911764,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081174131,0.61866937,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081174651,0.60911764,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081177827,0.59956609,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081178047,0.60911764,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081178645,0.60911755,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081178838,0.59956609,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081179237,0.028646,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081179459,0.58046354,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081188250,0.55181754,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081188466,0.58046454,104690.0,104680.0,0.43226]
["bitfinex","BTCUSD",1749081191441,0.59001582,104690.0,104680.0,0.23778]
["bitfinex","BTCUSD",1749081191653,0.59001582,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081193507,0.93001582,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081194177,0.93956728,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081200258,0.93001582,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081200671,0.93956728,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081201097,0.93956719,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081201301,0.93001582,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081201505,0.93956728,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081201714,0.93956719,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081202257,0.93001582,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081202489,0.93001572,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081203085,0.93956709,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081204968,0.93001572,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081205935,0.90136872,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081207766,0.91092009,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081211459,0.92047155,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081211723,0.91092009,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081212479,0.92047155,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081218774,0.94911855,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081219818,0.95867019,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081221403,0.9586701,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081223471,0.94911855,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081223932,0.94911864,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081225190,0.60911864,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081230460,0.59956709,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081231196,0.60911864,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081231606,0.92118864,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081231836,0.93073964,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081232072,0.94029119,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081232856,0.93073964,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081234466,0.9402911,104690.0,104680.0,0.43222]
["bitfinex","BTCUSD",1749081234685,0.9402911,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081237130,0.93073964,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081239116,0.92118827,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081239292,0.9402911,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081239494,0.94029101,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081239748,0.37819818,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081239950,0.92046454,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081240386,0.93001572,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081240616,0.93956709,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081240823,0.95867028,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081241061,0.94911855,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081242158,0.9586701,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081242771,0.96822183,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081242973,0.9586701,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081243393,0.96822174,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081243633,0.9586701,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081246576,0.96822174,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081247851,0.9586701,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081248455,0.9586701,104690.0,104680.0,0.27754]
["bitfinex","BTCUSD",1749081248656,0.9586701,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081248859,0.96822174,104690.0,104680.0,0.43218]
["bitfinex","BTCUSD",1749081249068,1.6919773,104690.0,104680.0,0.24584]
["bitfinex","BTCUSD",1749081249240,1.69832575,104690.0,104680.0,0.40048]
["bitfinex","BTCUSD",1749081249471,1.68242575,104690.0,104680.0,0.40048]
["bitfinex","BTCUSD",1749081251227,1.68242575,104690.0,104680.0,0.24584]
["bitfinex","BTCUSD",1749081251442,1.68242575,104690.0,104680.0,0.40048]
["bitfinex","BTCUSD",1749081254974,1.68242575,104690.0,104680.0,0.41688]
["bitfinex","BTCUSD",1749081255722,1.69197776,104690.0,104680.0,0.41688]
["bitfinex","BTCUSD",1749081256417,1.14016022,104690.0,104680.0,0.41688]
["bitfinex","BTCUSD",1749081258943,1.14016022,104690.0,104680.0,0.43268]
["bitfinex","BTCUSD",1749081260027,0.94912001,104690.0,104680.0,0.43268]
["bitfinex","BTCUSD",1749081260965,1.14016022,104690.0,104680.0,0.43268]
["bitfinex","BTCUSD",1749081261233,0.94912001,104690.0,104680.0,0.43268]
["bitfinex","BTCUSD",1749081261619,1.50093755,104690.0,104680.0,0.43268]
["bitfinex","BTCUSD",1749081262874,1.49138554,104690.0,104680.0,0.43268]
["bitfinex","BTCUSD",1749081264950,1.49038705,104690.0,104680.0,0.43268]
["bitfinex","BTCUSD",1749081265573,1.69097917,104690.0,104680.0,0.27804]
["bitfinex","BTCUSD",1749081265786,1.49993896,104690.0,104680.0,0.41688]
["bitfinex","BTCUSD",1749081265988,1.49972795,104690.0,104680.0,0.41688]
["bitfinex","BTCUSD",1749081266830,1.49932163,104690.0,104680.0,0.41688]
["bitfinex","BTCUSD",1749081267034,1.69036184,104690.0,104680.0,0.41688]
["bitfinex","BTCUSD",1749081267513,1.48976972,104690.0,104680.0,0.41688]
["bitfinex","BTCUSD",1749081268721,1.69036184,104690.0,104680.0,0.41684]
["bitfinex","BTCUSD",1749081268982,1.70423037,104690.0,104680.0,0.20608]
["bitfinex","BTCUSD",1749081269245,2.37887895,104690.0,104680.0,0.20608]
["bitfinex","BTCUSD",1749081269479,2.39924452,104690.0,104680.0,0.2458]
["bitfinex","BTCUSD",1749081269777,2.41091838,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081269982,2.41091787,104690.0,104680.0,0.2458]
["bitfinex","BTCUSD",1749081270219,2.41091781,104690.0,104680.0,0.2458]
["bitfinex","BTCUSD",1749081270457,2.41091781,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081270680,2.40422334,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081270879,2.40422331,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081271142,2.41191744,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081271378,2.41189718,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081271604,2.41089718,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081272064,2.41389718,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081272265,2.41589705,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081273959,2.5017197,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081274183,2.49056889,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081274414,2.50839646,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081274847,2.50838984,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081275053,2.50838749,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081275268,2.5017046,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081275484,2.4838835,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081275704,2.50170567,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081275912,2.49056692,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081276202,2.50838938,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081277252,2.50170377,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081277504,2.50838637,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081278268,2.50838519,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081278684,2.50838138,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081279189,2.50170093,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081279393,2.50838246,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081279605,2.41587102,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081280460,2.4158692,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081280669,2.41586799,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081281098,2.41586674,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081281307,2.41586643,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081281517,2.40918621,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081281751,2.41586643,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081282693,2.41586605,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081282893,2.40918609,104690.0,104680.0,0.40044]
["bitfinex","BTCUSD",1749081283108,0.22472458,104670.0,104660.0,0.0159]
["bitfinex","BTCUSD",1749081283376,0.210204,104660.0,104650.0,0.03214808]
["bitfinex","BTCUSD",1749081283578,1.31383908,104660.0,104650.0,0.43266808]
["bitfinex","BTCUSD",1749081284222,1.34249708,104660.0,104650.0,0.43266808]
["bitfinex","BTCUSD",1749081284807,1.34149708,104660.0,104650.0,0.43266808]
["bitfinex","BTCUSD",1749081285458,1.34149708,104660.0,104650.0,0.43466808]
["bitfinex","BTCUSD",1749081285999,1.34149708,104660.0,104650.0,0.43666808]
["bitfinex","BTCUSD",1749081287671,1.15995685,104660.0,104650.0,0.43666808]
["bitfinex","BTCUSD",1749081287877,1.35105182,104660.0,104650.0,0.43666808]
["bitfinex","BTCUSD",1749081288304,2.34371004,104660.0,104650.0,0.26568808]
["bitfinex","BTCUSD",1749081288511,1.7918925,104660.0,104650.0,0.43656808]
["bitfinex","BTCUSD",1749081288983,1.7918925,104660.0,104650.0,0.43456808]
["bitfinex","BTCUSD",1749081289192,1.7918925,104660.0,104650.0,0.43256808]
["bitfinex","BTCUSD",1749081289596,1.78333794,104660.0,104650.0,0.43256808]
["bitfinex","BTCUSD",1749081289802,1.78333794,104660.0,104650.0,0.43356808]
["bitfinex","BTCUSD",1749081304942,1.77858816,104660.0,104650.0,0.42625462]
["bitfinex","BTCUSD",1749081313836,1.77858816,104660.0,104650.0,0.42638968]
["bitfinex","BTCUSD",1749081320086,1.77858816,104660.0,104650.0,0.23198968]
["bitfinex","BTCUSD",1749081320294,1.77858816,104660.0,104650.0,0.42638968]
["bitfinex","BTCUSD",1749081323885,0.67495308,104660.0,104650.0,0.42638968]
["bitfinex","BTCUSD",1749081324094,1.77858816,104660.0,104650.0,0.42638968]
["bitfinex","BTCUSD",1749081348250,2.39788789,104660.0,104650.0,0.24697506]
["bitfinex","BTCUSD",1749081348488,2.39549389,104660.0,104650.0,0.24697506]
["bitfinex","BTCUSD",1749081348741,0.55024399,104640.0,104630.0,0.0158]
["bitfinex","BTCUSD",1749081348973,2.30155091,104640.0,104630.0,0.40056]
["bitfinex","BTCUSD",1749081349192,2.30155091,104640.0,104630.0,0.40060808]
["bitfinex","BTCUSD",1749081349193,1.74973337,104640.0,104630.0,0.40060808]
["bitfinex","BTCUSD",1749081349410,1.77839837,104640.0,104630.0,0.40060808]
["bitfinex","BTCUSD",1749081350333,1.80207274,104640.0,104630.0,0.43300808]
["bitfinex","BTCUSD",1749081350807,1.80207274,104640.0,104630.0,0.43100808]
["bitfinex","BTCUSD",1749081351030,1.80307274,104640.0,104630.0,0.43100808]
["bitfinex","BTCUSD",1749081352736,1.81973121,104640.0,104630.0,0.43100808]
["bitfinex","BTCUSD",1749081361536,1.80519036,104640.0,104630.0,0.43100808]
["bitfinex","BTCUSD",1749081362418,1.80519036,104640.0,104630.0,0.23660808]
["bitfinex","BTCUSD",1749081362614,1.80519036,104640.0,104630.0,0.43100808]
["bitfinex","BTCUSD",1749081363594,1.80519036,104640.0,104630.0,0.27632808]
["bitfinex","BTCUSD",1749081363823,2.37154875,104640.0,104630.0,0.41590808]
["bitfinex","BTCUSD",1749081364662,2.37154875,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081364892,1.81973121,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081368146,1.60948722,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081369412,1.81973121,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081369909,1.81971818,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081371289,2.37153572,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081372771,2.37154068,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081374244,1.81972314,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081378300,1.83112996,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081384902,1.81059769,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081385146,1.83117507,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081387381,0.94728651,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081387952,0.56947601,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081388586,0.56847601,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081389821,0.56647601,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081390276,0.56747601,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081393111,0.59613601,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081394334,0.04431847,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081394557,0.06343024,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081395001,0.61524778,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081395447,0.62480398,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081395647,0.61524778,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081396403,0.62480398,104640.0,104630.0,0.43240808]
["bitfinex","BTCUSD",1749081396676,1.36775301,104640.0,104630.0,0.23800808]
["bitfinex","BTCUSD",1749081396907,1.69819763,104640.0,104630.0,0.43244808]
["bitfinex","BTCUSD",1749081397158,1.80317197,104640.0,104630.0,0.23800808]
["bitfinex","BTCUSD",1749081397376,2.35498951,104640.0,104630.0,0.40064808]
["bitfinex","BTCUSD",1749081397881,1.80317197,104640.0,104630.0,0.40064808]
["bitfinex","BTCUSD",1749081399387,1.80386663,104640.0,104630.0,0.40064808]
["bitfinex","BTCUSD",1749081399629,1.80386663,104640.0,104630.0,0.40060808]
["bitfinex","BTCUSD",1749081409580,1.80386663,104640.0,104630.0,0.41720808]
["bitfinex","BTCUSD",1749081410403,1.80386663,104640.0,104630.0,0.20620808]
["bitfinex","BTCUSD",1749081410639,1.80386663,104640.0,104630.0,0.40068808]
["bitfinex","BTCUSD",1749081417177,1.80386663,104640.0,104630.0,0.41638808]
["bitfinex","BTCUSD",1749081417405,1.61816565,104640.0,104630.0,0.41638808]
["bitfinex","BTCUSD",1749081418038,1.64683165,104640.0,104630.0,0.41638808]
["bitfinex","BTCUSD",1749081418447,1.64683182,104640.0,104630.0,0.41638808]
["bitfinex","BTCUSD",1749081419300,2.19907559,104640.0,104630.0,0.41638808]
["bitfinex","BTCUSD",1749081419707,2.21232344,104640.0,104630.0,0.41638808]
["bitfinex","BTCUSD",1749081420882,1.66013227,104640.0,104630.0,0.43238808]
["bitfinex","BTCUSD",1749081426007,2.21232344,104640.0,104630.0,0.43238808]
["bitfinex","BTCUSD",1749081426670,2.21234604,104640.0,104630.0,0.43238808]
["bitfinex","BTCUSD",1749081427353,2.22377456,104640.0,104630.0,0.43238808]
["bitfinex","BTCUSD",1749081428043,1.67158339,104640.0,104630.0,0.43238808]
["bitfinex","BTCUSD",1749081430072,1.67158599,104640.0,104630.0,0.43238808]
["bitfinex","BTCUSD",1749081431742,2.22377716,104640.0,104630.0,0.43238808]
["bitfinex","BTCUSD",1749081434476,2.22377716,104640.0,104630.0,0.27766808]
["bitfinex","BTCUSD",1749081434723,2.22377716,104640.0,104630.0,0.43234808]
["bitfinex","BTCUSD",1749081435927,2.23831801,104640.0,104630.0,0.22190808]
["bitfinex","BTCUSD",1749081436158,2.28054173,104640.0,104630.0,4.808e-05]
["bitfinex","BTCUSD",1749081436395,2.28054173,104640.0,104630.0,0.40068808]
["bitfinex","BTCUSD",1749081436396,2.28054203,104640.0,104630.0,0.40068808]
["bitfinex","BTCUSD",1749081436633,2.27384335,104640.0,104630.0,0.40068808]
["bitfinex","BTCUSD",1749081436862,2.30791046,104640.0,104630.0,0.40068808]
["bitfinex","BTCUSD",1749081437140,2.86680023,104640.0,104630.0,0.24600808]
["bitfinex","BTCUSD",1749081437365,2.86680023,104640.0,104610.0,0.0311]
["bitfinex","BTCUSD",1749081437366,0.56482503,104620.0,104610.0,0.0311]
["bitfinex","BTCUSD",1749081437558,2.33782168,104620.0,104610.0,0.43226155]
["bitfinex","BTCUSD",1749081438017,2.36649468,104620.0,104610.0,0.43226155]
["bitfinex","BTCUSD",1749081438244,2.35506981,104620.0,104610.0,0.43226155]
["bitfinex","BTCUSD",1749081438713,1.80287864,104620.0,104610.0,0.43226155]
["bitfinex","BTCUSD",1749081440175,1.80287864,104620.0,104610.0,0.43326155]
["bitfinex","BTCUSD",1749081440639,1.80287864,104620.0,104610.0,0.27854155]
["bitfinex","BTCUSD",1749081440878,1.80287864,104620.0,104610.0,0.43342155]
["bitfinex","BTCUSD",1749081443997,2.35506981,104620.0,104610.0,0.43342155]
["bitfinex","BTCUSD",1749081449131,2.35505152,104620.0,104610.0,0.43342155]
["bitfinex","BTCUSD",1749081451214,2.35505152,104620.0,104610.0,0.43346155]
["bitfinex","BTCUSD",1749081452909,2.32637852,104620.0,104610.0,0.43346155]
["bitfinex","BTCUSD",1749081453099,2.35505152,104620.0,104610.0,0.43346155]
["bitfinex","BTCUSD",1749081459433,2.35505152,104620.0,104610.0,0.43330155]
["bitfinex","BTCUSD",1749081460987,2.35505152,104620.0,104610.0,0.27850155]
["bitfinex","BTCUSD",1749081461236,2.35505152,104620.0,104610.0,0.43326155]
["bitfinex","BTCUSD",1749081461974,2.34051067,104620.0,104610.0,0.43326155]
["bitfinex","BTCUSD",1749081462395,2.34051877,104620.0,104610.0,0.43326155]
["bitfinex","BTCUSD",1749081464436,2.34051877,104620.0,104610.0,0.27850155]
["bitfinex","BTCUSD",1749081464644,2.351936,104620.0,104610.0,0.43322155]
["bitfinex","BTCUSD",1749081467980,2.351936,104620.0,104610.0,0.41712155]
["bitfinex","BTCUSD",1749081468809,2.351936,104620.0,104610.0,0.43232155]
["bitfinex","BTCUSD",1749081470927,2.351936,104620.0,104610.0,0.40212155]
["bitfinex","BTCUSD",1749081471795,2.351936,104620.0,104610.0,0.41712155]
["bitfinex","BTCUSD",1749081473928,2.351936,104620.0,104610.0,0.26240155]
["bitfinex","BTCUSD",1749081474149,2.351936,104620.0,104610.0,0.40212155]
["bitfinex","BTCUSD",1749081474368,2.3884093,104620.0,104610.0,0.41107197]
["bitfinex","BTCUSD",1749081474588,2.38840937,104620.0,104610.0,0.40212155]
["bitfinex","BTCUSD",1749081474802,2.37699215,104620.0,104610.0,0.41107218]
["bitfinex","BTCUSD",1749081475018,2.44424369,104620.0,104610.0,0.41111217]
["bitfinex","BTCUSD",1749081475229,2.48057356,104620.0,104610.0,0.41111216]
["bitfinex","BTCUSD",1749081475436,2.46914432,104620.0,104610.0,0.40212155]
["bitfinex","BTCUSD",1749081475645,2.46914432,104620.0,104610.0,0.41107236]
["bitfinex","BTCUSD",1749081475870,2.47584335,104620.0,104610.0,0.40212155]
["bitfinex","BTCUSD",1749081476085,2.47584341,104620.0,104610.0,0.41107247]
["bitfinex","BTCUSD",1749081476303,2.46914432,104620.0,104610.0,0.25635248]
["bitfinex","BTCUSD",1749081476538,2.47584341,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081476723,2.46914432,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081476971,2.95708395,104620.0,104610.0,0.24640155]
["bitfinex","BTCUSD",1749081477193,2.40489278,104620.0,104610.0,0.24640155]
["bitfinex","BTCUSD",1749081477408,2.4115916,104620.0,104610.0,0.40116155]
["bitfinex","BTCUSD",1749081477639,2.41159158,104620.0,104610.0,0.41011283]
["bitfinex","BTCUSD",1749081477890,2.41159168,104620.0,104610.0,0.41011283]
["bitfinex","BTCUSD",1749081478103,2.41159168,104620.0,104610.0,0.24640155]
["bitfinex","BTCUSD",1749081478292,2.40489278,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081478640,2.41159165,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081478843,2.40489278,104620.0,104610.0,0.41007278]
["bitfinex","BTCUSD",1749081479292,2.41159165,104620.0,104610.0,0.41007278]
["bitfinex","BTCUSD",1749081479707,2.41159165,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081479908,2.40489278,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081480341,2.4115916,104620.0,104610.0,0.41007279]
["bitfinex","BTCUSD",1749081480575,2.4115916,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081480787,2.3799916,104620.0,104610.0,0.41007272]
["bitfinex","BTCUSD",1749081481573,2.37329278,104620.0,104610.0,0.41007272]
["bitfinex","BTCUSD",1749081481787,2.37329278,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081481991,2.3799798,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081482798,2.37997863,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081483272,2.37997652,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081485092,2.37329278,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081485746,2.37997564,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081486646,2.37329278,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081487126,2.3799749,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081487344,2.37329278,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081487561,2.3799749,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081487771,2.37997477,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081488193,2.37997472,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081488578,2.3799756,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081489780,2.37997555,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081489994,2.37329278,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081490190,2.3732865,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081490826,2.37996926,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081491388,2.37997268,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081491827,2.3732865,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081492481,2.37997267,104620.0,104610.0,0.40112155]
["bitfinex","BTCUSD",1749081492971,2.37997267,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081493185,2.37997268,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081493407,2.3732865,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081493621,2.37997384,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081493838,2.3732865,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081494289,2.37997384,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081495219,2.3732865,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081496315,2.37997384,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081497074,2.3732865,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081497287,2.37997474,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081497504,2.3732865,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081497925,2.37997474,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081498886,2.3732865,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081499085,2.37997467,104620.0,104610.0,0.43242155]
["bitfinex","BTCUSD",1749081500456,2.93216584,104620.0,104610.0,0.24640155]
["bitfinex","BTCUSD",1749081500685,0.37824291,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1749081500898,1.48262516,104590.0,104580.0,0.40505613]
["bitfinex","BTCUSD",1749081501103,1.48262516,104590.0,104580.0,0.43705613]
["bitfinex","BTCUSD",1749081501543,1.48262516,104590.0,104580.0,0.44599461]
["bitfinex","BTCUSD",1749081502293,1.48362516,104590.0,104580.0,0.45000717]
["bitfinex","BTCUSD",1749081502736,1.47406411,104590.0,104580.0,0.45000717]
["bitfinex","BTCUSD",1749081502948,1.48462516,104590.0,104580.0,0.44505613]
["bitfinex","BTCUSD",1749081503173,1.49376371,104590.0,104580.0,0.45400717]
["bitfinex","BTCUSD",1749081503808,1.49376362,104590.0,104580.0,0.45400717]
["bitfinex","BTCUSD",1749081504481,1.49875341,104590.0,104580.0,0.45400717]
["bitfinex","BTCUSD",1749081504692,0.94656224,104590.0,104580.0,0.44505613]
["bitfinex","BTCUSD",1749081504905,0.96568388,104590.0,104580.0,0.45400717]
["bitfinex","BTCUSD",1749081505982,0.62568388,104590.0,104580.0,0.44505613]
["bitfinex","BTCUSD",1749081506203,0.62568388,104590.0,104580.0,0.45400718]
["bitfinex","BTCUSD",1749081506871,0.61612292,104590.0,104580.0,0.45400718]
["bitfinex","BTCUSD",1749081507288,0.62568378,104590.0,104580.0,0.45400718]
["bitfinex","BTCUSD",1749081507506,0.62568378,104590.0,104580.0,0.44505613]
["bitfinex","BTCUSD",1749081507933,0.62568378,104590.0,104580.0,0.45400687]
["bitfinex","BTCUSD",1749081508144,0.60656224,104590.0,104580.0,0.44505613]
["bitfinex","BTCUSD",1749081508377,0.61612301,104590.0,104580.0,0.45400693]
["bitfinex","BTCUSD",1749081508588,0.62568397,104590.0,104580.0,0.45400693]
["bitfinex","BTCUSD",1749081508794,0.61612301,104590.0,104580.0,0.45400693]
["bitfinex","BTCUSD",1749081509411,0.61612301,104590.0,104580.0,0.45400698]
["bitfinex","BTCUSD",1749081509638,0.61612301,104590.0,104580.0,0.44505613]
["bitfinex","BTCUSD",1749081509852,0.61612301,104590.0,104580.0,0.45400698]
["bitfinex","BTCUSD",1749081510070,0.61612301,104590.0,104580.0,0.44505613]
["bitfinex","BTCUSD",1749081510318,0.61612301,104590.0,104580.0,0.45400698]
["bitfinex","BTCUSD",1749081510551,0.60656233,104590.0,104580.0,0.44505613]
["bitfinex","BTCUSD",1749081510782,0.60656233,104590.0,104580.0,0.45400698]
["bitfinex","BTCUSD",1749081511013,1.34997701,104590.0,104580.0,0.25956698]
["bitfinex","BTCUSD",1749081511264,1.68997701,104590.0,104580.0,0.29928784]
["bitfinex","BTCUSD",1749081511496,1.71865601,104590.0,104580.0,0.45400815]
["bitfinex","BTCUSD",1749081511734,1.71865601,104590.0,104580.0,0.4540083]
["bitfinex","BTCUSD",1749081512194,1.71865601,104590.0,104580.0,0.24661613]
["bitfinex","BTCUSD",1749081512195,1.72721706,104590.0,104580.0,0.24661613]
["bitfinex","BTCUSD",1749081512413,1.72721706,104590.0,104580.0,0.45400821]
["bitfinex","BTCUSD",1749081512414,1.53699355,104590.0,104580.0,0.45400821]
["bitfinex","BTCUSD",1749081512635,1.54655469,104590.0,104580.0,0.44505613]
["bitfinex","BTCUSD",1749081512870,1.54555469,104590.0,104580.0,0.45000812]
["bitfinex","BTCUSD",1749081513334,1.73577756,104590.0,104580.0,0.44600807]
["bitfinex","BTCUSD",1749081513764,1.54555469,104590.0,104580.0,0.45000807]
["bitfinex","BTCUSD",1749081513982,1.73577756,104590.0,104580.0,0.44600807]
["bitfinex","BTCUSD",1749081514200,1.73677756,104590.0,104580.0,0.45000807]
["bitfinex","BTCUSD",1749081514438,1.73677756,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081514647,1.54555469,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081514879,1.54555469,104590.0,104580.0,0.45000217]
["bitfinex","BTCUSD",1749081515106,1.73677756,104590.0,104580.0,0.45000217]
["bitfinex","BTCUSD",1749081515557,1.53599355,104590.0,104580.0,0.45000217]
["bitfinex","BTCUSD",1749081515771,0.43161121,104590.0,104580.0,0.45000217]
["bitfinex","BTCUSD",1749081516019,1.53599355,104590.0,104580.0,0.45000217]
["bitfinex","BTCUSD",1749081516236,1.52643259,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081516447,1.50731455,104590.0,104580.0,0.45000035]
["bitfinex","BTCUSD",1749081516670,1.69853742,104590.0,104580.0,0.45000033]
["bitfinex","BTCUSD",1749081516918,1.69853742,104590.0,104580.0,0.29528033]
["bitfinex","BTCUSD",1749081517142,1.69853742,104590.0,104580.0,0.45000033]
["bitfinex","BTCUSD",1749081517143,1.68897701,104590.0,104580.0,0.45000033]
["bitfinex","BTCUSD",1749081517587,1.71765501,104590.0,104580.0,0.45000033]
["bitfinex","BTCUSD",1749081518105,1.71765361,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081518312,1.71765361,104590.0,104580.0,0.45000034]
["bitfinex","BTCUSD",1749081518525,1.71765361,104590.0,104580.0,0.44999938]
["bitfinex","BTCUSD",1749081518767,1.71765361,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081518976,1.71765361,104590.0,104580.0,0.44999913]
["bitfinex","BTCUSD",1749081519400,1.70809293,104590.0,104580.0,0.44999913]
["bitfinex","BTCUSD",1749081521408,1.70809293,104590.0,104580.0,0.44999843]
["bitfinex","BTCUSD",1749081522044,1.70809293,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081522449,1.70809293,104590.0,104580.0,0.44999844]
["bitfinex","BTCUSD",1749081523662,1.70809293,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081523898,1.70809293,104590.0,104580.0,0.44999821]
["bitfinex","BTCUSD",1749081524320,1.70809293,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081524540,1.70809293,104590.0,104580.0,0.44999821]
["bitfinex","BTCUSD",1749081525614,1.70809293,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081526027,1.70809293,104590.0,104580.0,0.44999821]
["bitfinex","BTCUSD",1749081527544,1.70809293,104590.0,104580.0,0.4499983]
["bitfinex","BTCUSD",1749081527732,1.70809293,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081527950,1.70809293,104590.0,104580.0,0.44999839]
["bitfinex","BTCUSD",1749081528391,1.70809293,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081528608,1.34398132,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081528845,0.600567,104590.0,104580.0,0.44105613]
["bitfinex","BTCUSD",1749081529069,0.01013715,104590.0,104580.0,0.45007835]
["bitfinex","BTCUSD",1749081529292,0.01013715,104590.0,104580.0,0.54593235]
["bitfinex","BTCUSD",1749081529293,0.001,104590.0,104580.0,0.54593235]
["bitfinex","BTCUSD",1749081529539,0.001,104590.0,104580.0,0.53699043]
["bitfinex","BTCUSD",1749081529753,0.001,104590.0,104580.0,0.54593187]
["bitfinex","BTCUSD",1749081529982,0.001,104590.0,104580.0,0.53699043]
["bitfinex","BTCUSD",1749081530237,0.001,104590.0,104580.0,0.58699043]
["bitfinex","BTCUSD",1749081530445,0.001,104590.0,104580.0,1.1391816]
["bitfinex","BTCUSD",1749081530657,0.001,104590.0,104580.0,0.58699043]
["bitfinex","BTCUSD",1749081537167,0.001,104590.0,104580.0,0.58695043]
["bitfinex","BTCUSD",1749081544493,0.001,104590.0,104580.0,0.43223043]
["bitfinex","BTCUSD",1749081544679,0.001,104590.0,104580.0,0.58695043]
["bitfinex","BTCUSD",1749081553436,0.55334272,104590.0,104580.0,0.58695043]
["bitfinex","BTCUSD",1749081554113,0.55300826,104590.0,104580.0,0.58695043]
["bitfinex","BTCUSD",1749081556145,0.00066554,104590.0,104580.0,0.58695043]
["bitfinex","BTCUSD",1749081561702,0.00066554,104590.0,104580.0,0.53464381]
["bitfinex","BTCUSD",1749081562401,0.00066554,104590.0,104580.0,0.57360966]
["bitfinex","BTCUSD",1749081563953,0.34066554,104590.0,104580.0,0.57360966]
["bitfinex","BTCUSD",1749081564200,0.34066554,104590.0,104580.0,1.12595238]
["bitfinex","BTCUSD",1749081564414,0.00066554,104590.0,104580.0,1.12595238]
["bitfinex","BTCUSD",1749081564630,0.00066554,104590.0,104580.0,1.15685238]
["bitfinex","BTCUSD",1749081570229,0.00066554,104590.0,104580.0,0.60450966]
["bitfinex","BTCUSD",1749081570873,0.34066554,104590.0,104580.0,0.60450966]
["bitfinex","BTCUSD",1749081571801,0.34066554,104590.0,104580.0,1.15685238]
["bitfinex","BTCUSD",1749081579202,0.00066554,104590.0,104580.0,0.60450966]
["bitfinex","BTCUSD",1749081580191,0.00066554,104590.0,104580.0,0.56554381]
["bitfinex","BTCUSD",1749081580453,0.00066554,104590.0,104580.0,0.16486381]
["bitfinex","BTCUSD",1749081581377,0.00066554,104590.0,104580.0,0.20458675]
["bitfinex","BTCUSD",1749081586978,0.00066554,104590.0,104580.0,0.16486381]
["bitfinex","BTCUSD",1749081587299,0.00066554,104590.0,104580.0,0.13396381]
["bitfinex","BTCUSD",1749081587520,0.03246554,104590.0,104580.0,0.13396381]
["bitfinex","BTCUSD",1749081590132,0.00066554,104590.0,104580.0,0.13396381]
["bitfinex","BTCUSD",1749081596109,0.00066554,104590.0,104580.0,0.16646381]